{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":90628,"rows_kept":90628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327109758,1715817710782,160.45,8.219e-05,2,"2024-05-16T00:01:50.782",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109760,1715817786975,170.4,7.779e-05,2,"2024-05-16T00:03:06.975",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109823,1715818058781,-528.71930793,8.629e-05,2,"2024-05-16T00:07:38.781",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109824,1715818058807,-155.0,8.629e-05,2,"2024-05-16T00:07:38.807",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109825,1715818058833,-167.79510235,8.63e-05,2,"2024-05-16T00:07:38.833",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109826,1715818058860,-535.47524736,8.63e-05,2,"2024-05-16T00:07:38.860",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109827,1715818058888,-155.0,8.63e-05,2,"2024-05-16T00:07:38.888",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109828,1715818058913,-155.0,8.631e-05,2,"2024-05-16T00:07:38.913",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109829,1715818058940,-1063.44051398,8.631e-05,2,"2024-05-16T00:07:38.940",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109830,1715818058965,-685.9229044,8.632e-05,2,"2024-05-16T00:07:38.965",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109831,1715818058989,-155.0,8.632e-05,2,"2024-05-16T00:07:38.989",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109832,1715818059015,-157.66029153,8.633e-05,2,"2024-05-16T00:07:39.015",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109833,1715818059039,-155.0,8.634e-05,2,"2024-05-16T00:07:39.039",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109834,1715818059064,-162.52555119,8.634e-05,2,"2024-05-16T00:07:39.064",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109835,1715818059089,-3026.8656998,8.634e-05,2,"2024-05-16T00:07:39.089",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109836,1715818059115,-5271.65158195,8.634e-05,2,"2024-05-16T00:07:39.115",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109837,1715818059139,-155.0,8.635e-05,2,"2024-05-16T00:07:39.139",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109838,1715818059163,-4740.87279766,8.635e-05,2,"2024-05-16T00:07:39.163",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109839,1715818059187,-310.093,8.649e-05,2,"2024-05-16T00:07:39.187",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109840,1715818059212,-156.04687632,8.735e-05,2,"2024-05-16T00:07:39.212",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109841,1715818059236,-1500.0,8.736e-05,2,"2024-05-16T00:07:39.236",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109842,1715818160283,362.42260068,8.736e-05,2,"2024-05-16T00:09:20.283",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109843,1715818202962,150.0,8.736e-05,2,"2024-05-16T00:10:02.962",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109844,1715818203160,150.0,8.736e-05,2,"2024-05-16T00:10:03.160",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109845,1715818203481,150.0,8.736e-05,2,"2024-05-16T00:10:03.481",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109846,1715818203562,150.0,8.736e-05,2,"2024-05-16T00:10:03.562",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109847,1715818203840,150.0,8.736e-05,2,"2024-05-16T00:10:03.840",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109848,1715818203977,150.0,8.736e-05,2,"2024-05-16T00:10:03.977",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109849,1715818204185,150.0,8.736e-05,2,"2024-05-16T00:10:04.185",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109850,1715818204367,150.0,8.736e-05,2,"2024-05-16T00:10:04.367",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109851,1715818204575,150.0,8.736e-05,2,"2024-05-16T00:10:04.575",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109855,1715818211126,160.45,8.219e-05,2,"2024-05-16T00:10:11.126",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109861,1715818232167,-348.06104,9.134e-05,2,"2024-05-16T00:10:32.167",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109862,1715818232423,-937.91972718,9.134e-05,2,"2024-05-16T00:10:32.423",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109863,1715818232433,-2107.39102973,9.135e-05,2,"2024-05-16T00:10:32.433",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109864,1715818232442,-500.0,9.136e-05,2,"2024-05-16T00:10:32.442",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109865,1715818232453,-1100.0,9.136e-05,2,"2024-05-16T00:10:32.453",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109867,1715818232462,-500.0,9.136e-05,2,"2024-05-16T00:10:32.462",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109869,1715818232474,-500.0,9.136e-05,2,"2024-05-16T00:10:32.474",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109871,1715818232483,-1800.0,9.136e-05,2,"2024-05-16T00:10:32.483",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109873,1715818232492,-22.84748917,9.303e-05,2,"2024-05-16T00:10:32.492",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109875,1715818232504,-177.15251083,9.303e-05,2,"2024-05-16T00:10:32.504",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109877,1715818232513,-250.0,9.647e-05,2,"2024-05-16T00:10:32.513",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109879,1715818232522,-150.99,9.67e-05,2,"2024-05-16T00:10:32.522",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109881,1715818232531,-250.0,9.676e-05,2,"2024-05-16T00:10:32.531",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109883,1715818232540,-105.34955595,9.677e-05,2,"2024-05-16T00:10:32.540",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109885,1715818232552,-180.58044405,9.677e-05,2,"2024-05-16T00:10:32.552",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109887,1715818232562,-5557.55,9.703e-05,2,"2024-05-16T00:10:32.562",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109891,1715818232571,-1000.0,9.704e-05,2,"2024-05-16T00:10:32.571",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109894,1715818232581,-258.34,9.777e-05,2,"2024-05-16T00:10:32.581",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109897,1715818232590,-250.0,9.788e-05,2,"2024-05-16T00:10:32.590",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109899,1715818232599,-499.99,9.788e-05,2,"2024-05-16T00:10:32.599",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109902,1715818232609,-151.96,9.817e-05,2,"2024-05-16T00:10:32.609",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109905,1715818232618,-151.96,9.845e-05,2,"2024-05-16T00:10:32.618",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109907,1715818232627,-151.96,9.874e-05,2,"2024-05-16T00:10:32.627",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109909,1715818232637,-151.96,9.902e-05,2,"2024-05-16T00:10:32.637",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109911,1715818232646,-151.96,9.93e-05,2,"2024-05-16T00:10:32.646",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109914,1715818232655,-1100.0,9.958e-05,2,"2024-05-16T00:10:32.655",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109917,1715818232665,-1800.0,9.958e-05,2,"2024-05-16T00:10:32.665",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109920,1715818232675,-151.96,9.959e-05,2,"2024-05-16T00:10:32.675",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109922,1715818232684,-151.96,9.987e-05,2,"2024-05-16T00:10:32.684",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109924,1715818232693,-324.70535522,0.0001,2,"2024-05-16T00:10:32.693",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109926,1715818232702,-428.30687788,0.0001,2,"2024-05-16T00:10:32.702",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109928,1715818232711,-155.0,0.00010009,2,"2024-05-16T00:10:32.711",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109930,1715818232724,-712.47939851,0.0001001,2,"2024-05-16T00:10:32.724",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109932,1715818232737,-151.96,0.00010016,2,"2024-05-16T00:10:32.737",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109935,1715818232747,-151.96,0.00010044,2,"2024-05-16T00:10:32.747",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109937,1715818232757,-151.96,0.00010072,2,"2024-05-16T00:10:32.757",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109939,1715818232766,-151.96,0.00010101,2,"2024-05-16T00:10:32.766",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109941,1715818232777,-151.96,0.00010129,2,"2024-05-16T00:10:32.777",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109942,1715818232786,-151.96,0.00010158,2,"2024-05-16T00:10:32.786",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109944,1715818232795,-151.96,0.00010186,2,"2024-05-16T00:10:32.795",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109947,1715818232805,-151.96,0.00010214,2,"2024-05-16T00:10:32.805",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109948,1715818232817,-151.96,0.00010243,2,"2024-05-16T00:10:32.817",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109950,1715818232827,-33.37715896,0.00010271,2,"2024-05-16T00:10:32.827",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109954,1715818232851,-118.58284104,0.00010271,2,"2024-05-16T00:10:32.851",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109956,1715818232861,-151.96,0.000103,2,"2024-05-16T00:10:32.861",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109958,1715818232870,-151.96,0.00010328,2,"2024-05-16T00:10:32.870",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109960,1715818232880,-500.0,0.0001078,2,"2024-05-16T00:10:32.880",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109962,1715818232889,-2.54059169,0.0001078,2,"2024-05-16T00:10:32.889",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109965,1715818232907,-333.0,0.0001078,2,"2024-05-16T00:10:32.907",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109967,1715818232918,-338.36,0.0001078,2,"2024-05-16T00:10:32.918",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109971,1715818232948,-426.09940831,0.0001078,2,"2024-05-16T00:10:32.948",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327109973,1715818232957,-96.03979338,0.0001078,2,"2024-05-16T00:10:32.957",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110014,1715818237880,-403.96020662,0.0001078,2,"2024-05-16T00:10:37.880",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110015,1715818237892,-500.0,0.0001078,2,"2024-05-16T00:10:37.892",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110016,1715818237904,-1800.0,0.0001078,2,"2024-05-16T00:10:37.904",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110017,1715818237916,-1000.0,0.00010917,2,"2024-05-16T00:10:37.916",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110018,1715818237926,-2819.83,0.00010959,2,"2024-05-16T00:10:37.926",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110019,1715818237937,-120.50979338,0.00010959,2,"2024-05-16T00:10:37.937",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110020,1715818237949,-29.49020662,0.00010959,2,"2024-05-16T00:10:37.949",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110021,1715818237960,-258.34,0.00010999,2,"2024-05-16T00:10:37.960",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110022,1715818237979,-282.08,0.00011289,2,"2024-05-16T00:10:37.979",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110023,1715818237990,-1564.27931479,0.00011511,2,"2024-05-16T00:10:37.990",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110024,1715818238002,-411.93521121,0.00011511,2,"2024-05-16T00:10:38.002",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110025,1715818238015,-4515.55135984,0.00011511,2,"2024-05-16T00:10:38.015",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110026,1715818238025,-2185.73081459,0.00011521,2,"2024-05-16T00:10:38.025",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110027,1715818238035,-4274.39929361,0.00011521,2,"2024-05-16T00:10:38.035",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110028,1715818238045,-805.046655,0.00011522,2,"2024-05-16T00:10:38.045",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110029,1715818238057,-163.544013,0.00011522,2,"2024-05-16T00:10:38.057",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110030,1715818238073,-1320.32786397,0.00011522,2,"2024-05-16T00:10:38.073",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110031,1715818238097,-6393.33504503,0.00011522,2,"2024-05-16T00:10:38.097",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110032,1715818238107,-227.017447,0.00011522,2,"2024-05-16T00:10:38.107",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110033,1715818238116,-5742.130329,0.00011522,2,"2024-05-16T00:10:38.116",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110034,1715818238126,-155.959454,0.00011522,2,"2024-05-16T00:10:38.126",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110035,1715818238136,-2104.783061,0.00011522,2,"2024-05-16T00:10:38.136",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110036,1715818238145,-160.19728,0.00011522,2,"2024-05-16T00:10:38.145",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110037,1715818238155,-162.061748,0.00011522,2,"2024-05-16T00:10:38.155",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110038,1715818238165,-256.32786092,0.00011562,2,"2024-05-16T00:10:38.165",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110039,1715818238175,-1499.3143,0.00011599,2,"2024-05-16T00:10:38.175",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110040,1715818238184,-1100.0,0.00011602,2,"2024-05-16T00:10:38.184",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110041,1715818238193,-1800.0,0.00011602,2,"2024-05-16T00:10:38.193",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110042,1715818238203,-805.046655,0.00011666,2,"2024-05-16T00:10:38.203",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110043,1715818238212,-7713.662909,0.00011666,2,"2024-05-16T00:10:38.212",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110044,1715818238228,-227.017447,0.00011666,2,"2024-05-16T00:10:38.228",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110045,1715818238237,-5742.130329,0.00011666,2,"2024-05-16T00:10:38.237",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110046,1715818238249,-2104.783061,0.00011666,2,"2024-05-16T00:10:38.249",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110047,1715818238258,-170.4,0.00011668,2,"2024-05-16T00:10:38.258",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110048,1715818238267,-3000.0,0.0001168,2,"2024-05-16T00:10:38.267",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110049,1715818238275,-215.53405045,0.0001168,2,"2024-05-16T00:10:38.275",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110050,1715818238285,-2000.6262,0.00011699,2,"2024-05-16T00:10:38.285",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110051,1715818238294,-48904.55886018,0.00011699,2,"2024-05-16T00:10:38.294",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110052,1715818238305,-81739.25593982,0.00011699,2,"2024-05-16T00:10:38.305",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110053,1715818238314,-12847.97728129,0.000117,2,"2024-05-16T00:10:38.314",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110054,1715818238322,-183.12764412,0.000117,2,"2024-05-16T00:10:38.322",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110055,1715818238332,-14956.6656,0.000117,2,"2024-05-16T00:10:38.332",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110056,1715818238340,-3504.8607,0.000117,2,"2024-05-16T00:10:38.340",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110057,1715818238349,-10000.0,0.000117,2,"2024-05-16T00:10:38.349",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110058,1715818238359,-194.48369157,0.000117,2,"2024-05-16T00:10:38.359",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110059,1715818238368,-77796.75208035,0.000117,2,"2024-05-16T00:10:38.368",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110060,1715818238378,-327.39339264,0.000117,2,"2024-05-16T00:10:38.378",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110061,1715818238387,-168.77115794,0.000117,2,"2024-05-16T00:10:38.387",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110062,1715818238397,-400.55969535,0.000117,2,"2024-05-16T00:10:38.397",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110063,1715818238407,-155.959454,0.00011714,2,"2024-05-16T00:10:38.407",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110064,1715818238417,-162.061748,0.00011714,2,"2024-05-16T00:10:38.417",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110065,1715818238426,-1563.85586632,0.00011725,2,"2024-05-16T00:10:38.426",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110066,1715818238436,-1000.0,0.0001175,2,"2024-05-16T00:10:38.436",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110067,1715818238445,-1158.5,0.0001178,2,"2024-05-16T00:10:38.445",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110068,1715818238455,-4593.76073509,0.00011787,2,"2024-05-16T00:10:38.455",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110069,1715818238465,-700.65072776,0.0001179,2,"2024-05-16T00:10:38.465",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110070,1715818238482,-700.65072776,0.0001179,2,"2024-05-16T00:10:38.482",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110071,1715818238492,-700.65072776,0.0001179,2,"2024-05-16T00:10:38.492",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110072,1715818238502,-317.4316254,0.00011798,2,"2024-05-16T00:10:38.502",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110073,1715818238512,-155.0,0.00011798,2,"2024-05-16T00:10:38.512",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110074,1715818238522,-220.5413736,0.00011798,2,"2024-05-16T00:10:38.522",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110075,1715818238532,-1325.97003301,0.00011798,2,"2024-05-16T00:10:38.532",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110076,1715818238542,-155.092,0.00011798,2,"2024-05-16T00:10:38.542",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110077,1715818238551,-155.0,0.00011798,2,"2024-05-16T00:10:38.551",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110078,1715818238561,-155.42556279,0.00011798,2,"2024-05-16T00:10:38.561",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110079,1715818238570,-155.24307371,0.00011798,2,"2024-05-16T00:10:38.570",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110080,1715818238579,-200.77628892,0.00011798,2,"2024-05-16T00:10:38.579",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110081,1715818238589,-175.04842176,0.00011798,2,"2024-05-16T00:10:38.589",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110082,1715818238599,-155.19260428,0.00011798,2,"2024-05-16T00:10:38.599",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110083,1715818238608,-155.10731523,0.00011798,2,"2024-05-16T00:10:38.608",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110084,1715818238617,-155.09376967,0.00011798,2,"2024-05-16T00:10:38.617",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110085,1715818238626,-157.30501999,0.00011798,2,"2024-05-16T00:10:38.626",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110086,1715818238635,-155.10422378,0.00011798,2,"2024-05-16T00:10:38.635",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110087,1715818238644,-228.53909757,0.00011798,2,"2024-05-16T00:10:38.644",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110088,1715818238653,-165.61106442,0.00011798,2,"2024-05-16T00:10:38.653",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110089,1715818238663,-155.50589541,0.00011798,2,"2024-05-16T00:10:38.663",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110091,1715818238672,-155.13710791,0.00011798,2,"2024-05-16T00:10:38.672",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110092,1715818238681,-3083.85801135,0.00011798,2,"2024-05-16T00:10:38.681",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110093,1715818238690,-155.21319771,0.00011798,2,"2024-05-16T00:10:38.690",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110094,1715818238699,-3697.29672041,0.00011798,2,"2024-05-16T00:10:38.699",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110095,1715818238709,-181.67378689,0.00011798,2,"2024-05-16T00:10:38.709",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110096,1715818238721,-219.87195782,0.00011798,2,"2024-05-16T00:10:38.721",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110097,1715818238736,-155.0,0.00011798,2,"2024-05-16T00:10:38.736",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110098,1715818238744,-3055.51863775,0.00011798,2,"2024-05-16T00:10:38.744",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110099,1715818238753,-1995.67753337,0.00011798,2,"2024-05-16T00:10:38.753",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110100,1715818238763,-155.0,0.00011798,2,"2024-05-16T00:10:38.763",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110101,1715818238773,-349.35431101,0.00011798,2,"2024-05-16T00:10:38.773",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110102,1715818238783,-840.11380582,0.00011798,2,"2024-05-16T00:10:38.783",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110103,1715818238792,-3024.99074909,0.00011798,2,"2024-05-16T00:10:38.792",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110104,1715818238801,-155.0,0.00011798,2,"2024-05-16T00:10:38.801",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110105,1715818238813,-167.64319625,0.00011798,2,"2024-05-16T00:10:38.813",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110106,1715818238822,-223.54420043,0.00011798,2,"2024-05-16T00:10:38.822",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110107,1715818238831,-4063.7914001,0.00011798,2,"2024-05-16T00:10:38.831",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110108,1715818238841,-533.810921,0.00011798,2,"2024-05-16T00:10:38.841",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110109,1715818238850,-270.91895169,0.00011798,2,"2024-05-16T00:10:38.850",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110110,1715818238859,-157.51876589,0.00011798,2,"2024-05-16T00:10:38.859",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110111,1715818238870,-155.0,0.00011798,2,"2024-05-16T00:10:38.870",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110112,1715818238879,-3350.11470407,0.00011798,2,"2024-05-16T00:10:38.879",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110113,1715818238888,-177.68872852,0.00011798,2,"2024-05-16T00:10:38.888",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110114,1715818238897,-238.79076208,0.00011798,2,"2024-05-16T00:10:38.897",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110115,1715818238906,-718.81012099,0.00011798,2,"2024-05-16T00:10:38.906",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110116,1715818238916,-360.75080323,0.00011798,2,"2024-05-16T00:10:38.916",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110117,1715818238925,-5559.62558201,0.00011798,2,"2024-05-16T00:10:38.925",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110118,1715818238934,-155.1571264,0.00011798,2,"2024-05-16T00:10:38.934",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110119,1715818238943,-203.59005569,0.00011798,2,"2024-05-16T00:10:38.943",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110120,1715818238953,-155.85062154,0.00011798,2,"2024-05-16T00:10:38.953",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110121,1715818238962,-155.54694532,0.00011798,2,"2024-05-16T00:10:38.962",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110122,1715818238974,-208.17791052,0.00011798,2,"2024-05-16T00:10:38.974",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110123,1715818238983,-212.94118795,0.00011798,2,"2024-05-16T00:10:38.983",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110124,1715818238992,-206.95664151,0.00011798,2,"2024-05-16T00:10:38.992",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110125,1715818239009,-203.02485689,0.00011798,2,"2024-05-16T00:10:39.009",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110126,1715818239018,-305.72421467,0.00011798,2,"2024-05-16T00:10:39.018",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110127,1715818239028,-706.5074025,0.00011798,2,"2024-05-16T00:10:39.028",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110128,1715818239037,-159.6029597,0.00011798,2,"2024-05-16T00:10:39.037",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110129,1715818239047,-155.0,0.00011798,2,"2024-05-16T00:10:39.047",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110130,1715818239056,-2183.14103205,0.00011798,2,"2024-05-16T00:10:39.056",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110131,1715818239066,-157.051608,0.00011798,2,"2024-05-16T00:10:39.066",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110132,1715818239076,-157.051608,0.00011798,2,"2024-05-16T00:10:39.076",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110133,1715818239085,-157.051608,0.00011798,2,"2024-05-16T00:10:39.085",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110134,1715818239094,-157.051608,0.00011798,2,"2024-05-16T00:10:39.094",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110135,1715818239103,-157.051608,0.00011798,2,"2024-05-16T00:10:39.103",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110136,1715818239112,-157.051608,0.00011798,2,"2024-05-16T00:10:39.112",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110137,1715818239122,-157.051608,0.00011798,2,"2024-05-16T00:10:39.122",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110138,1715818239131,-157.051608,0.00011798,2,"2024-05-16T00:10:39.131",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110139,1715818239141,-44372.94786122,0.00011799,2,"2024-05-16T00:10:39.141",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110140,1715818239153,-16275.51606301,0.00011799,2,"2024-05-16T00:10:39.153",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110141,1715818239165,-44326.69028117,0.00011799,2,"2024-05-16T00:10:39.165",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110142,1715818239175,-262.89486358,0.00011799,2,"2024-05-16T00:10:39.175",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110143,1715818239184,-161.90796137,0.00011799,2,"2024-05-16T00:10:39.184",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110144,1715818239193,-155.0,0.00011799,2,"2024-05-16T00:10:39.193",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110145,1715818239203,-573.0,0.00011799,2,"2024-05-16T00:10:39.203",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110146,1715818239213,-7800.98050816,0.000118,2,"2024-05-16T00:10:39.213",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110147,1715818239230,-4230.02712062,0.000118,2,"2024-05-16T00:10:39.230",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110148,1715818239242,-577.69928284,0.000118,2,"2024-05-16T00:10:39.242",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110149,1715818239262,-211243.97437364,0.000118,2,"2024-05-16T00:10:39.262",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110150,1715818239288,-1449.02997872,0.000118,2,"2024-05-16T00:10:39.288",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110151,1715818239319,-4904.5884,0.000118,2,"2024-05-16T00:10:39.319",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110152,1715818239331,-4936.4916975,0.000118,2,"2024-05-16T00:10:39.331",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110153,1715818239343,-393.13811276,0.000118,2,"2024-05-16T00:10:39.343",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110154,1715818239355,-6951.21094437,0.000118,2,"2024-05-16T00:10:39.355",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110155,1715818239367,-653936.51942301,0.000118,2,"2024-05-16T00:10:39.367",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110156,1715818239376,-2104606.25754745,0.000118,2,"2024-05-16T00:10:39.376",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110157,1715818239388,-13966.1061652,0.000118,2,"2024-05-16T00:10:39.388",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110162,1715818240118,-5000.0,0.000118,2,"2024-05-16T00:10:40.118",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110163,1715818240129,-4220.28865986,0.000118,2,"2024-05-16T00:10:40.129",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110164,1715818240161,-796.41362868,0.000118,2,"2024-05-16T00:10:40.161",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110165,1715818241056,-6187.4,0.000118,2,"2024-05-16T00:10:41.056",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110166,1715818241067,-1067.5,0.000118,2,"2024-05-16T00:10:41.067",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110167,1715818241134,-2830.02928545,0.000118,2,"2024-05-16T00:10:41.134",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110168,1715818241145,-591.65,0.000118,2,"2024-05-16T00:10:41.145",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110169,1715818241199,-21138.01195788,0.000118,2,"2024-05-16T00:10:41.199",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110170,1715818241210,-315.6517537,0.000118,2,"2024-05-16T00:10:41.210",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110171,1715818241724,-976.68977929,0.000118,2,"2024-05-16T00:10:41.724",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110194,1715818243013,-63477.0,0.000118,2,"2024-05-16T00:10:43.013",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110195,1715818243026,-1098.81,0.000118,2,"2024-05-16T00:10:43.026",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110196,1715818243090,-691.61743874,0.000117,2,"2024-05-16T00:10:43.090",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110197,1715818243099,-235.27406231,0.000118,2,"2024-05-16T00:10:43.099",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110198,1715818243111,-513.18500005,0.000118,2,"2024-05-16T00:10:43.111",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110199,1715818243122,-153518.92792755,0.000118,2,"2024-05-16T00:10:43.122",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110200,1715818243222,-5109.54595201,0.000118,2,"2024-05-16T00:10:43.222",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110201,1715818243233,-2164.552005,0.000118,2,"2024-05-16T00:10:43.233",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110202,1715818243245,-5828.41590218,0.000118,2,"2024-05-16T00:10:43.245",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110203,1715818243256,-433.003431,0.000118,2,"2024-05-16T00:10:43.256",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110204,1715818243285,-409.987,0.000118,2,"2024-05-16T00:10:43.285",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110205,1715818243299,-661741.01036078,0.000118,2,"2024-05-16T00:10:43.299",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110222,1715818245984,-996.86959022,0.00011699,2,"2024-05-16T00:10:45.984",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110223,1715818245993,-482.66290978,0.00011699,2,"2024-05-16T00:10:45.993",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110224,1715818246057,-514.20668043,0.00011699,2,"2024-05-16T00:10:46.057",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110225,1715818246067,-156.0846489,0.00011799,2,"2024-05-16T00:10:46.067",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110226,1715818246076,-354.23258008,0.00011799,2,"2024-05-16T00:10:46.076",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110227,1715818246086,-427.75871282,0.00011799,2,"2024-05-16T00:10:46.086",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110228,1715818246096,-238945.10667109,0.000118,2,"2024-05-16T00:10:46.096",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110229,1715818246303,-6257.15895822,0.000118,2,"2024-05-16T00:10:46.303",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110230,1715818246322,-1090.353,0.000118,2,"2024-05-16T00:10:46.322",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110231,1715818246361,-2105.56084781,0.000118,2,"2024-05-16T00:10:46.361",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110234,1715818255098,256.815386,8.736e-05,2,"2024-05-16T00:10:55.098",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110235,1715818325748,3633.24313885,8.736e-05,2,"2024-05-16T00:12:05.748",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110236,1715818351051,-2221.21263822,8.735e-05,2,"2024-05-16T00:12:31.051",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110237,1715818351077,-2778.78736178,8.736e-05,2,"2024-05-16T00:12:31.077",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110238,1715818411322,1545.2971276,0.000235,120,"2024-05-16T00:13:31.322",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110239,1715818437375,-528.71930793,8.728e-05,2,"2024-05-16T00:13:57.375",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110240,1715818437402,-525.49588025,8.729e-05,2,"2024-05-16T00:13:57.402",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110241,1715818437430,-525.49588025,8.729e-05,2,"2024-05-16T00:13:57.430",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110242,1715818437455,-525.49588025,8.729e-05,2,"2024-05-16T00:13:57.455",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110243,1715818437480,-167.79510235,8.729e-05,2,"2024-05-16T00:13:57.480",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110244,1715818439360,2726.99794897,8.728e-05,2,"2024-05-16T00:13:59.360",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110246,1715818551090,-5560.83934614,8.509e-05,2,"2024-05-16T00:15:51.090",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110247,1715818566688,783.29624007,8.509e-05,2,"2024-05-16T00:16:06.688",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110248,1715818572247,155.0,8.509e-05,2,"2024-05-16T00:16:12.247",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110249,1715818575606,1999.69862257,8.509e-05,2,"2024-05-16T00:16:15.606",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110250,1715818580213,1501.16579122,8.509e-05,2,"2024-05-16T00:16:20.213",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110251,1715818664047,3026.8656998,8.503e-05,2,"2024-05-16T00:17:44.047",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110252,1715818664745,155.0,8.503e-05,2,"2024-05-16T00:17:44.745",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110253,1715818666626,3283.15688615,8.503e-05,2,"2024-05-16T00:17:46.626",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110254,1715818681885,150.0,8.503e-05,2,"2024-05-16T00:18:01.885",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110255,1715818693169,160.47,8.219e-05,2,"2024-05-16T00:18:13.169",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110256,1715818695907,1788.72551767,8.503e-05,2,"2024-05-16T00:18:15.907",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110257,1715818698332,4594.74275023,8.503e-05,2,"2024-05-16T00:18:18.332",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110258,1715818705387,547358.28128245,8.503e-05,2,"2024-05-16T00:18:25.387",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110259,1715818708706,360.86581876,8.503e-05,2,"2024-05-16T00:18:28.706",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110260,1715818709639,155.0,8.503e-05,2,"2024-05-16T00:18:29.639",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110261,1715818712578,562.84422695,8.499e-05,2,"2024-05-16T00:18:32.578",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110262,1715818713928,-5560.83934614,8.504e-05,2,"2024-05-16T00:18:33.928",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110263,1715818713953,-200.84001828,8.504e-05,2,"2024-05-16T00:18:33.953",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110264,1715818723386,2607.0728291,8.503e-05,2,"2024-05-16T00:18:43.386",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110265,1715818730843,1631.24780648,8.503e-05,2,"2024-05-16T00:18:50.843",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110266,1715818730865,17854.52320772,8.503e-05,2,"2024-05-16T00:18:50.865",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110267,1715818749013,495.840089,8.178e-05,2,"2024-05-16T00:19:09.013",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110268,1715818773858,155.0,8.503e-05,2,"2024-05-16T00:19:33.858",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110269,1715818773892,155.0,8.503e-05,2,"2024-05-16T00:19:33.892",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110270,1715818797348,155.0,8.503e-05,2,"2024-05-16T00:19:57.348",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110271,1715818802511,4740.87279766,8.503e-05,2,"2024-05-16T00:20:02.511",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110272,1715818802941,150.0,8.503e-05,2,"2024-05-16T00:20:02.941",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110273,1715818803311,150.0,8.503e-05,2,"2024-05-16T00:20:03.311",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110274,1715818803761,150.0,8.503e-05,2,"2024-05-16T00:20:03.761",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110275,1715818803955,150.0,8.503e-05,2,"2024-05-16T00:20:03.955",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110276,1715818804184,150.0,8.503e-05,2,"2024-05-16T00:20:04.184",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110277,1715818804391,150.0,8.503e-05,2,"2024-05-16T00:20:04.391",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110278,1715818804613,150.0,8.503e-05,2,"2024-05-16T00:20:04.613",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110279,1715818804792,150.0,8.503e-05,2,"2024-05-16T00:20:04.792",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110280,1715818805001,150.0,8.503e-05,2,"2024-05-16T00:20:05.001",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110281,1715818805251,157.66029153,8.503e-05,2,"2024-05-16T00:20:05.251",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110282,1715818806963,817.82411991,8.503e-05,2,"2024-05-16T00:20:06.963",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110283,1715818808257,604.0,8.503e-05,2,"2024-05-16T00:20:08.257",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110284,1715818811317,162.52555119,8.503e-05,2,"2024-05-16T00:20:11.317",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110285,1715818812316,156.04687632,8.503e-05,2,"2024-05-16T00:20:12.316",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110287,1715818827766,170.4,6.929e-05,2,"2024-05-16T00:20:27.766",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110288,1715818927169,155.0,8.503e-05,2,"2024-05-16T00:22:07.169",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110289,1715818929281,155.0,8.503e-05,2,"2024-05-16T00:22:09.281",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110290,1715818939868,155.0,8.503e-05,2,"2024-05-16T00:22:19.868",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110292,1715818966060,3054.57,8.503e-05,2,"2024-05-16T00:22:46.060",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110293,1715818968904,3026.8656998,8.503e-05,2,"2024-05-16T00:22:48.904",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110294,1715818977565,155.0,8.503e-05,2,"2024-05-16T00:22:57.565",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110295,1715819044267,3204.03512503,8.503e-05,2,"2024-05-16T00:24:04.267",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110298,1715819165381,2027.6489858,8.503e-05,2,"2024-05-16T00:26:05.381",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110299,1715819165596,152.05,8.219e-05,2,"2024-05-16T00:26:05.596",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110300,1715819215602,2252.36969678,8.219e-05,2,"2024-05-16T00:26:55.602",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110301,1715819220673,20209.30609202,8.219e-05,2,"2024-05-16T00:27:00.673",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110312,1715819356805,2670.02927086,8.503e-05,2,"2024-05-16T00:29:16.805",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110319,1715819432772,-150.0,8.506e-05,2,"2024-05-16T00:30:32.772",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110320,1715819432786,-329.48874457,8.507e-05,2,"2024-05-16T00:30:32.786",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110321,1715819432795,-155.18265524,8.507e-05,2,"2024-05-16T00:30:32.795",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110322,1715819432805,-252.24956437,8.507e-05,2,"2024-05-16T00:30:32.805",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110323,1715819433255,-590.0,8.507e-05,2,"2024-05-16T00:30:33.255",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110324,1715819433266,-1261.45552579,8.507e-05,2,"2024-05-16T00:30:33.266",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110325,1715819433275,-302.37063543,8.508e-05,2,"2024-05-16T00:30:33.275",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110326,1715819433287,-155.77,8.557e-05,2,"2024-05-16T00:30:33.287",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110327,1715819433296,-180.03,8.584e-05,2,"2024-05-16T00:30:33.296",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110328,1715819433306,-1000.0,8.584e-05,2,"2024-05-16T00:30:33.306",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110329,1715819433314,-167.78,8.597e-05,2,"2024-05-16T00:30:33.314",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110330,1715819433323,-293.34515677,8.622e-05,2,"2024-05-16T00:30:33.323",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110331,1715819433339,-4091.58484323,8.622e-05,2,"2024-05-16T00:30:33.339",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110332,1715819433349,-771.31,8.634e-05,2,"2024-05-16T00:30:33.349",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110333,1715819433359,-23900.0,8.648e-05,2,"2024-05-16T00:30:33.359",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110334,1715819433368,-250.0,8.652e-05,2,"2024-05-16T00:30:33.368",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110335,1715819433378,-250.0,8.659e-05,2,"2024-05-16T00:30:33.378",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110336,1715819433387,-183.31,8.659e-05,2,"2024-05-16T00:30:33.387",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110337,1715819433397,-329.08,8.665e-05,2,"2024-05-16T00:30:33.397",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110338,1715819433407,-177.37,8.668e-05,2,"2024-05-16T00:30:33.407",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110339,1715819433416,-780.97653581,8.726e-05,2,"2024-05-16T00:30:33.416",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110340,1715819433427,-1992.05764759,8.726e-05,2,"2024-05-16T00:30:33.427",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110341,1715819433437,-362.42260068,8.728e-05,2,"2024-05-16T00:30:33.437",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110342,1715819433447,-486.67179934,8.734e-05,2,"2024-05-16T00:30:33.447",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110343,1715819433457,-348.78651275,8.734e-05,2,"2024-05-16T00:30:33.457",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110344,1715819433467,-182.6180774,8.734e-05,2,"2024-05-16T00:30:33.467",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110345,1715819433477,-177.37,8.781e-05,2,"2024-05-16T00:30:33.477",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110346,1715819433486,-177.37,8.894e-05,2,"2024-05-16T00:30:33.486",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110347,1715819433496,-177.37,9.007e-05,2,"2024-05-16T00:30:33.496",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110348,1715819433505,-177.37,9.12e-05,2,"2024-05-16T00:30:33.505",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110349,1715819433515,-371.53769662,9.133e-05,2,"2024-05-16T00:30:33.515",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110350,1715819433526,-500.0,9.136e-05,2,"2024-05-16T00:30:33.526",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110351,1715819433538,-500.0,9.136e-05,2,"2024-05-16T00:30:33.538",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110352,1715819433547,-1700.0,9.136e-05,2,"2024-05-16T00:30:33.547",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110353,1715819433557,-4431.564,9.333e-05,2,"2024-05-16T00:30:33.557",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110354,1715819433566,-157.98,9.34e-05,2,"2024-05-16T00:30:33.566",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110355,1715819433576,-157.98,9.343e-05,2,"2024-05-16T00:30:33.576",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110356,1715819433586,-157.98,9.346e-05,2,"2024-05-16T00:30:33.586",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110357,1715819433595,-157.98,9.349e-05,2,"2024-05-16T00:30:33.595",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110358,1715819433605,-157.98,9.351e-05,2,"2024-05-16T00:30:33.605",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110359,1715819433614,-157.98,9.354e-05,2,"2024-05-16T00:30:33.614",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110360,1715819433623,-210.0,9.357e-05,2,"2024-05-16T00:30:33.623",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110361,1715819433632,-157.98,9.357e-05,2,"2024-05-16T00:30:33.632",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110362,1715819433642,-157.98,9.36e-05,2,"2024-05-16T00:30:33.642",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110363,1715819433651,-157.98,9.363e-05,2,"2024-05-16T00:30:33.651",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110364,1715819433661,-157.98,9.366e-05,2,"2024-05-16T00:30:33.661",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110365,1715819433670,-157.98,9.369e-05,2,"2024-05-16T00:30:33.670",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110366,1715819433680,-157.98,9.372e-05,2,"2024-05-16T00:30:33.680",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110367,1715819433690,-157.98,9.375e-05,2,"2024-05-16T00:30:33.690",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110368,1715819433699,-157.98,9.378e-05,2,"2024-05-16T00:30:33.699",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110369,1715819433709,-157.98,9.381e-05,2,"2024-05-16T00:30:33.709",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110370,1715819433719,-157.98,9.384e-05,2,"2024-05-16T00:30:33.719",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110371,1715819433729,-157.98,9.387e-05,2,"2024-05-16T00:30:33.729",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110372,1715819433738,-933.82584277,9.656e-05,2,"2024-05-16T00:30:33.738",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110373,1715819433748,-1000.0,9.657e-05,2,"2024-05-16T00:30:33.748",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110374,1715819433758,-150.99,9.67e-05,2,"2024-05-16T00:30:33.758",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110375,1715819433767,-725.57,9.67e-05,2,"2024-05-16T00:30:33.767",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110376,1715819433776,-1316.84,9.67e-05,2,"2024-05-16T00:30:33.776",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110377,1715819433788,-499.99,9.67e-05,2,"2024-05-16T00:30:33.788",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110378,1715819433797,-299.99,9.67e-05,2,"2024-05-16T00:30:33.797",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110379,1715819433806,-183.31,9.741e-05,2,"2024-05-16T00:30:33.806",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110380,1715819433816,-1700.0,9.958e-05,2,"2024-05-16T00:30:33.816",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110381,1715819433826,-712.47939851,0.00010291,2,"2024-05-16T00:30:33.826",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110382,1715819433835,-293.0,0.00010292,2,"2024-05-16T00:30:33.835",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110383,1715819433845,-553.15144269,0.00010411,2,"2024-05-16T00:30:33.845",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110384,1715819433855,-500.0,0.00010506,2,"2024-05-16T00:30:33.855",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110385,1715819433864,-1000.0,0.00010506,2,"2024-05-16T00:30:33.864",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110386,1715819433873,-157.81511748,0.00010618,2,"2024-05-16T00:30:33.873",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110387,1715819433883,-1370.21505568,0.000107,2,"2024-05-16T00:30:33.883",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110388,1715819433893,-1000.0,0.0001073,2,"2024-05-16T00:30:33.893",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110389,1715819433902,-256.32786092,0.00010778,2,"2024-05-16T00:30:33.902",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110390,1715819433912,-500.0,0.0001078,2,"2024-05-16T00:30:33.912",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110391,1715819433922,-500.0,0.0001078,2,"2024-05-16T00:30:33.922",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110392,1715819433931,-1700.0,0.0001078,2,"2024-05-16T00:30:33.931",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110393,1715819433941,-553.15144268,0.000108,2,"2024-05-16T00:30:33.941",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110394,1715819433950,-183.31,0.00010824,2,"2024-05-16T00:30:33.950",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110395,1715819433959,-331.53,0.00010849,2,"2024-05-16T00:30:33.959",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110396,1715819433968,-12847.97728129,0.000109,2,"2024-05-16T00:30:33.968",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110397,1715819433978,-14956.6656,0.000109,2,"2024-05-16T00:30:33.978",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110398,1715819433987,-981.09055551,0.000109,2,"2024-05-16T00:30:33.987",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110399,1715819433996,-3884.8061,0.000109,2,"2024-05-16T00:30:33.996",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110400,1715819434005,-5362.71879423,0.000109,2,"2024-05-16T00:30:34.005",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110401,1715819434017,-956.0332,0.000109,2,"2024-05-16T00:30:34.017",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110402,1715819434290,-844.00971584,0.000109,2,"2024-05-16T00:30:34.290",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110403,1715819434302,-94266.50788993,0.000109,2,"2024-05-16T00:30:34.302",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110404,1715819434311,-3504.8607,0.000109,2,"2024-05-16T00:30:34.311",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110405,1715819434321,-2000.6262,0.000109,2,"2024-05-16T00:30:34.321",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110406,1715819434330,-1002.86,0.00010959,2,"2024-05-16T00:30:34.330",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110407,1715819434340,-3871.29,0.00010959,3,"2024-05-16T00:30:34.340",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110408,1715819434349,-307.88,0.00010986,2,"2024-05-16T00:30:34.349",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110409,1715819434358,-150.0,0.00010986,2,"2024-05-16T00:30:34.358",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110410,1715819434367,-150.0,0.00010986,2,"2024-05-16T00:30:34.367",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110411,1715819434376,-300.0,0.00010986,2,"2024-05-16T00:30:34.376",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110412,1715819434385,-1194.67,0.00010986,2,"2024-05-16T00:30:34.385",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110413,1715819434395,-304.74,0.00010986,2,"2024-05-16T00:30:34.395",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110414,1715819434404,-150.0,0.00010986,2,"2024-05-16T00:30:34.404",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110415,1715819434413,-150.0,0.00010986,2,"2024-05-16T00:30:34.413",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110416,1715819434423,-150.0,0.00010986,2,"2024-05-16T00:30:34.423",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110417,1715819434432,-360.6357877,0.00010998,2,"2024-05-16T00:30:34.432",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110418,1715819434441,-155.10731523,0.00010998,2,"2024-05-16T00:30:34.441",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110419,1715819434451,-483.89534708,0.00010998,2,"2024-05-16T00:30:34.451",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110420,1715819434463,-858.16390953,0.00010998,2,"2024-05-16T00:30:34.463",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110421,1715819434500,-1657.43282901,0.00010998,2,"2024-05-16T00:30:34.500",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110422,1715819434509,-200.73420631,0.00010998,2,"2024-05-16T00:30:34.509",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110423,1715819434518,-317.73219621,0.00010998,2,"2024-05-16T00:30:34.518",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110424,1715819434527,-155.0,0.00010998,2,"2024-05-16T00:30:34.527",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110425,1715819434538,-155.0,0.00010998,2,"2024-05-16T00:30:34.538",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110426,1715819434546,-4063.7914001,0.00010998,2,"2024-05-16T00:30:34.546",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110427,1715819434555,-238.79076208,0.00010998,2,"2024-05-16T00:30:34.555",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110428,1715819434564,-220.5413736,0.00010998,2,"2024-05-16T00:30:34.564",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110429,1715819434574,-310.0930108,0.00010998,2,"2024-05-16T00:30:34.574",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110430,1715819434583,-270.91895169,0.00010998,2,"2024-05-16T00:30:34.583",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110431,1715819434593,-155.0,0.00010998,2,"2024-05-16T00:30:34.593",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110432,1715819434602,-223.54420043,0.00010998,2,"2024-05-16T00:30:34.602",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110433,1715819434611,-300.40886946,0.00010998,2,"2024-05-16T00:30:34.611",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110434,1715819434619,-3023.74078195,0.00010998,2,"2024-05-16T00:30:34.619",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110435,1715819434628,-157.51876589,0.00010998,2,"2024-05-16T00:30:34.628",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110436,1715819434637,-2670.02927086,0.00010998,2,"2024-05-16T00:30:34.637",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110437,1715819434646,-1071.84695952,0.00010999,3,"2024-05-16T00:30:34.646",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110438,1715819434656,-457867.474934,0.00011,2,"2024-05-16T00:30:34.656",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110439,1715819434664,-215.53405045,0.00011,2,"2024-05-16T00:30:34.664",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110440,1715819434674,-183.67200264,0.00011005,2,"2024-05-16T00:30:34.674",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110441,1715819434682,-981.09055547,0.000111,2,"2024-05-16T00:30:34.682",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110442,1715819434691,-1295.28730934,0.00011208,2,"2024-05-16T00:30:34.691",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110443,1715819434700,-150.0,0.0001126,2,"2024-05-16T00:30:34.700",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110444,1715819434710,-150.0,0.0001126,2,"2024-05-16T00:30:34.710",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110445,1715819434719,-150.0,0.0001126,2,"2024-05-16T00:30:34.719",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110446,1715819434728,-981.09055547,0.000113,2,"2024-05-16T00:30:34.728",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110447,1715819434738,-187.0,0.00011321,2,"2024-05-16T00:30:34.738",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110448,1715819434747,-1000.0,0.00011328,2,"2024-05-16T00:30:34.747",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110449,1715819434757,-183.67200263,0.00011353,2,"2024-05-16T00:30:34.757",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110450,1715819434769,-4384.93,0.00011361,2,"2024-05-16T00:30:34.769",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110451,1715819434780,-728.29066664,0.00011499,2,"2024-05-16T00:30:34.780",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110452,1715819434789,-981.09055547,0.000115,2,"2024-05-16T00:30:34.789",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110453,1715819434799,-1563.85586632,0.00011512,2,"2024-05-16T00:30:34.799",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110454,1715819434809,-728.29066664,0.0001155,2,"2024-05-16T00:30:34.809",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110455,1715819434819,-212.94118795,0.00011597,2,"2024-05-16T00:30:34.819",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110456,1715819434828,-165.61106442,0.00011598,2,"2024-05-16T00:30:34.828",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110457,1715819434838,-155.0,0.00011598,2,"2024-05-16T00:30:34.838",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110458,1715819434848,-155.092,0.00011598,2,"2024-05-16T00:30:34.848",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110459,1715819434859,-100000.0,0.00011599,2,"2024-05-16T00:30:34.859",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110460,1715819434868,-1000.0,0.00011599,2,"2024-05-16T00:30:34.868",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110461,1715819434878,-245000.0,0.00011599,2,"2024-05-16T00:30:34.878",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110462,1715819434888,-295.7095094,0.000116,2,"2024-05-16T00:30:34.888",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110463,1715819434899,-728.29066664,0.000116,2,"2024-05-16T00:30:34.899",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110464,1715819434910,-1700.0,0.00011602,2,"2024-05-16T00:30:34.910",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110465,1715819434921,-295.70950934,0.00011617,2,"2024-05-16T00:30:34.921",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110466,1715819434930,-295.70950934,0.00011633,2,"2024-05-16T00:30:34.930",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110467,1715819434940,-295.70950934,0.0001165,2,"2024-05-16T00:30:34.940",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110468,1715819434950,-295.70950934,0.00011667,2,"2024-05-16T00:30:34.950",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110469,1715819434960,-3000.0,0.0001168,2,"2024-05-16T00:30:34.960",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110470,1715819434969,-230.91776098,0.00011681,2,"2024-05-16T00:30:34.969",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110471,1715819434979,-295.70950934,0.00011683,2,"2024-05-16T00:30:34.979",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110472,1715819434989,-644.38845804,0.0001169,2,"2024-05-16T00:30:34.989",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110473,1715819434998,-500.0,0.000117,2,"2024-05-16T00:30:34.998",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110474,1715819435008,-875.314559,0.000117,2,"2024-05-16T00:30:35.008",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110475,1715819435018,-10000.0,0.000117,2,"2024-05-16T00:30:35.018",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110476,1715819435028,-20851.9467,0.000117,2,"2024-05-16T00:30:35.028",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110477,1715819435039,-183.67200263,0.000117,2,"2024-05-16T00:30:35.039",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110478,1715819435048,-194.48369157,0.000117,2,"2024-05-16T00:30:35.048",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110479,1715819435057,-1000.0,0.000117,2,"2024-05-16T00:30:35.057",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110480,1715819435070,-334867.50855814,0.000117,2,"2024-05-16T00:30:35.070",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110481,1715819435081,-981.09055547,0.000117,2,"2024-05-16T00:30:35.081",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110482,1715819435090,-295.70950934,0.000117,2,"2024-05-16T00:30:35.090",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110483,1715819435100,-168.77115794,0.000117,2,"2024-05-16T00:30:35.100",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110484,1715819435110,-2273.94616628,0.000117,2,"2024-05-16T00:30:35.110",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110485,1715819435119,-800.0,0.00011753,2,"2024-05-16T00:30:35.119",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110486,1715819435129,-314.051609,0.00011795,2,"2024-05-16T00:30:35.129",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110487,1715819435138,-314.051609,0.00011795,2,"2024-05-16T00:30:35.138",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110488,1715819435148,-314.051609,0.00011795,2,"2024-05-16T00:30:35.148",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110489,1715819435158,-314.051609,0.00011795,2,"2024-05-16T00:30:35.158",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110490,1715819435169,-314.051609,0.00011795,2,"2024-05-16T00:30:35.169",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110491,1715819435179,-1056.051609,0.00011795,2,"2024-05-16T00:30:35.179",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110492,1715819435189,-1056.051609,0.00011795,2,"2024-05-16T00:30:35.189",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110493,1715819435199,-628.051609,0.00011795,2,"2024-05-16T00:30:35.199",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110494,1715819435209,-157.051609,0.00011796,2,"2024-05-16T00:30:35.209",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110495,1715819435218,-157.051609,0.00011796,2,"2024-05-16T00:30:35.218",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110496,1715819435228,-314.051609,0.00011796,2,"2024-05-16T00:30:35.228",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110497,1715819435237,-314.051609,0.00011796,2,"2024-05-16T00:30:35.237",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110498,1715819435247,-314.051609,0.00011796,2,"2024-05-16T00:30:35.247",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110499,1715819435385,-314.051609,0.00011796,2,"2024-05-16T00:30:35.385",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110500,1715819435395,-314.051609,0.00011796,2,"2024-05-16T00:30:35.395",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110501,1715819435405,-314.051609,0.00011796,2,"2024-05-16T00:30:35.405",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110502,1715819435415,-314.051609,0.00011796,2,"2024-05-16T00:30:35.415",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110503,1715819435425,-314.051609,0.00011796,2,"2024-05-16T00:30:35.425",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110504,1715819435434,-628.051609,0.00011796,2,"2024-05-16T00:30:35.434",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110505,1715819435444,-628.051609,0.00011796,2,"2024-05-16T00:30:35.444",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110506,1715819435453,-628.051609,0.00011796,2,"2024-05-16T00:30:35.453",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110507,1715819435462,-1056.051609,0.00011796,2,"2024-05-16T00:30:35.462",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110508,1715819435471,-1056.051609,0.00011796,2,"2024-05-16T00:30:35.471",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110509,1715819435480,-1056.051609,0.00011796,2,"2024-05-16T00:30:35.480",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110510,1715819435490,-157.051609,0.00011797,2,"2024-05-16T00:30:35.490",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110511,1715819435500,-157.051609,0.00011797,2,"2024-05-16T00:30:35.500",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110512,1715819435509,-157.051609,0.00011797,2,"2024-05-16T00:30:35.509",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110513,1715819435519,-157.051609,0.00011797,2,"2024-05-16T00:30:35.519",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110514,1715819435528,-157.051609,0.00011797,2,"2024-05-16T00:30:35.528",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110515,1715819435538,-157.051609,0.00011797,2,"2024-05-16T00:30:35.538",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110516,1715819435548,-157.051609,0.00011797,2,"2024-05-16T00:30:35.548",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110517,1715819435557,-314.051609,0.00011797,2,"2024-05-16T00:30:35.557",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110518,1715819435567,-314.051609,0.00011797,2,"2024-05-16T00:30:35.567",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110519,1715819435576,-314.051609,0.00011797,2,"2024-05-16T00:30:35.576",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110520,1715819435586,-314.051609,0.00011797,2,"2024-05-16T00:30:35.586",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110521,1715819435596,-314.051609,0.00011797,2,"2024-05-16T00:30:35.596",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110522,1715819435606,-314.051609,0.00011797,2,"2024-05-16T00:30:35.606",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110523,1715819435615,-314.051609,0.00011797,2,"2024-05-16T00:30:35.615",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110524,1715819435625,-628.051609,0.00011797,2,"2024-05-16T00:30:35.625",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110525,1715819435634,-628.051609,0.00011797,2,"2024-05-16T00:30:35.634",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110526,1715819435644,-628.051609,0.00011797,2,"2024-05-16T00:30:35.644",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110527,1715819435653,-628.051609,0.00011797,2,"2024-05-16T00:30:35.653",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110528,1715819435663,-628.051609,0.00011797,2,"2024-05-16T00:30:35.663",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110529,1715819435673,-628.051609,0.00011797,2,"2024-05-16T00:30:35.673",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110530,1715819435682,-572.27447341,0.00011798,7,"2024-05-16T00:30:35.682",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110531,1715819435692,-211.39821818,0.00011798,2,"2024-05-16T00:30:35.692",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110532,1715819435702,-155.0,0.00011798,2,"2024-05-16T00:30:35.702",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110533,1715819435713,-231.40163202,0.00011798,2,"2024-05-16T00:30:35.713",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110534,1715819435724,-1203.11779541,0.00011798,2,"2024-05-16T00:30:35.724",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110535,1715819435733,-4268.23406349,0.00011798,2,"2024-05-16T00:30:35.733",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110536,1715819435743,-2183.14103205,0.00011798,2,"2024-05-16T00:30:35.743",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110537,1715819435752,-155.48306794,0.00011798,2,"2024-05-16T00:30:35.752",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110538,1715819435762,-706.5074025,0.00011798,2,"2024-05-16T00:30:35.762",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110539,1715819435771,-155.54694532,0.00011798,2,"2024-05-16T00:30:35.771",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110540,1715819435781,-533.810921,0.00011798,2,"2024-05-16T00:30:35.781",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110541,1715819435791,-155.21319771,0.00011798,2,"2024-05-16T00:30:35.791",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110542,1715819435800,-305.72421467,0.00011798,2,"2024-05-16T00:30:35.800",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110543,1715819435810,-203.59005569,0.00011798,2,"2024-05-16T00:30:35.810",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110544,1715819435820,-840.11380582,0.00011798,2,"2024-05-16T00:30:35.820",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110545,1715819435829,-155.13710791,0.00011798,2,"2024-05-16T00:30:35.829",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110546,1715819435838,-155.0,0.00011798,2,"2024-05-16T00:30:35.838",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110547,1715819435848,-155.1571264,0.00011798,2,"2024-05-16T00:30:35.848",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110548,1715819435857,-203.02485689,0.00011798,2,"2024-05-16T00:30:35.857",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110549,1715819435867,-181.67378689,0.00011798,2,"2024-05-16T00:30:35.867",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110550,1715819435876,-155.19260428,0.00011798,2,"2024-05-16T00:30:35.876",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110551,1715819435886,-219.87195782,0.00011798,2,"2024-05-16T00:30:35.886",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110552,1715819435895,-718.81012099,0.00011798,2,"2024-05-16T00:30:35.895",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110553,1715819435904,-157.30501999,0.00011798,2,"2024-05-16T00:30:35.904",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110554,1715819435914,-155.0,0.00011798,2,"2024-05-16T00:30:35.914",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110555,1715819435923,-155.09376967,0.00011798,2,"2024-05-16T00:30:35.923",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110556,1715819435932,-208.17791052,0.00011798,2,"2024-05-16T00:30:35.932",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110557,1715819435942,-155.0,0.00011798,2,"2024-05-16T00:30:35.942",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110558,1715819435951,-175.04842176,0.00011798,2,"2024-05-16T00:30:35.951",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110559,1715819435960,-155.85062154,0.00011798,2,"2024-05-16T00:30:35.960",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110560,1715819435971,-155.10422378,0.00011798,2,"2024-05-16T00:30:35.971",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110561,1715819435981,-159.6029597,0.00011798,2,"2024-05-16T00:30:35.981",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110562,1715819435990,-228.53909757,0.00011798,2,"2024-05-16T00:30:35.990",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110563,1715819436000,-3350.11470407,0.00011798,2,"2024-05-16T00:30:36.000",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110564,1715819436009,-155.50589541,0.00011798,2,"2024-05-16T00:30:36.009",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110565,1715819436019,-155.24307371,0.00011798,2,"2024-05-16T00:30:36.019",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110566,1715819436028,-3083.85801135,0.00011798,2,"2024-05-16T00:30:36.028",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110567,1715819436038,-155.42556279,0.00011798,2,"2024-05-16T00:30:36.038",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110568,1715819436047,-3697.29672041,0.00011798,2,"2024-05-16T00:30:36.047",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110569,1715819436056,-1325.97003301,0.00011798,2,"2024-05-16T00:30:36.056",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110570,1715819436066,-206.95664151,0.00011798,2,"2024-05-16T00:30:36.066",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110571,1715819436080,-155.0,0.00011798,2,"2024-05-16T00:30:36.080",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110572,1715819436089,-3055.51863775,0.00011798,2,"2024-05-16T00:30:36.089",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110573,1715819436099,-157.051609,0.00011798,2,"2024-05-16T00:30:36.099",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110574,1715819436108,-157.051609,0.00011798,2,"2024-05-16T00:30:36.108",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110575,1715819436118,-157.051609,0.00011798,2,"2024-05-16T00:30:36.118",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110576,1715819436127,-157.051609,0.00011798,2,"2024-05-16T00:30:36.127",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110577,1715819436137,-157.051609,0.00011798,2,"2024-05-16T00:30:36.137",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110578,1715819436150,-314.051609,0.00011798,2,"2024-05-16T00:30:36.150",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110579,1715819436159,-314.051609,0.00011798,2,"2024-05-16T00:30:36.159",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110580,1715819436169,-314.051609,0.00011798,2,"2024-05-16T00:30:36.169",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110581,1715819436178,-314.051609,0.00011798,2,"2024-05-16T00:30:36.178",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110582,1715819436188,-628.051609,0.00011798,2,"2024-05-16T00:30:36.188",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110583,1715819436197,-628.051609,0.00011798,2,"2024-05-16T00:30:36.197",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110584,1715819436207,-628.051609,0.00011798,2,"2024-05-16T00:30:36.207",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110585,1715819436216,-628.051609,0.00011798,2,"2024-05-16T00:30:36.216",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110586,1715819436225,-628.051609,0.00011798,2,"2024-05-16T00:30:36.225",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110587,1715819436234,-628.051609,0.00011798,2,"2024-05-16T00:30:36.234",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110588,1715819436244,-628.051609,0.00011798,2,"2024-05-16T00:30:36.244",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110589,1715819436253,-628.051609,0.00011798,2,"2024-05-16T00:30:36.253",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110590,1715819436263,-628.051609,0.00011798,2,"2024-05-16T00:30:36.263",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110591,1715819436272,-628.051609,0.00011798,2,"2024-05-16T00:30:36.272",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110592,1715819436281,-628.051609,0.00011798,2,"2024-05-16T00:30:36.281",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110593,1715819436291,-628.051609,0.00011798,2,"2024-05-16T00:30:36.291",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110594,1715819436301,-628.051609,0.00011798,2,"2024-05-16T00:30:36.301",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110595,1715819436310,-1056.051609,0.00011798,2,"2024-05-16T00:30:36.310",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110596,1715819436319,-150.01,0.00011799,2,"2024-05-16T00:30:36.319",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110597,1715819436329,-1953.4087616,0.00011799,2,"2024-05-16T00:30:36.329",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110598,1715819436338,-242151.92951071,0.000118,2,"2024-05-16T00:30:36.338",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110599,1715819436352,-303.305,0.000118,2,"2024-05-16T00:30:36.352",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110600,1715819436364,-2141.20306,0.000118,2,"2024-05-16T00:30:36.364",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110607,1715819438475,-1444.42007681,0.000117,2,"2024-05-16T00:30:38.475",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110609,1715819438485,-257.78956962,0.000117,2,"2024-05-16T00:30:38.485",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110614,1715819438558,-109.41771666,0.000117,2,"2024-05-16T00:30:38.558",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110616,1715819438568,-865546.26845576,0.000118,2,"2024-05-16T00:30:38.568",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110618,1715819438577,-39446.55749423,0.000118,2,"2024-05-16T00:30:38.577",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110620,1715819438589,-1001338.44356808,0.000118,2,"2024-05-16T00:30:38.589",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110622,1715819438600,-1005.42999999,0.000118,2,"2024-05-16T00:30:38.600",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110626,1715819438625,-457629.98861088,0.000118,2,"2024-05-16T00:30:38.625",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110779,1715819440331,-756.0991144,0.00011,2,"2024-05-16T00:30:40.331",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110780,1715819440341,-756.0991144,0.0001179,2,"2024-05-16T00:30:40.341",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110781,1715819440351,-405.90386973,0.0001179,2,"2024-05-16T00:30:40.351",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110782,1715819440370,-350.19524467,0.0001179,2,"2024-05-16T00:30:40.370",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110783,1715819440379,-210.38929542,0.000118,2,"2024-05-16T00:30:40.379",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110784,1715819442422,-261.76711901,0.00011799,2,"2024-05-16T00:30:42.422",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110785,1715819442432,-503.29222845,0.000118,2,"2024-05-16T00:30:42.432",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110786,1715819442533,-4628.83243497,0.000118,2,"2024-05-16T00:30:42.533",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110787,1715819442561,-11631679.3257877,0.000118,2,"2024-05-16T00:30:42.561",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110788,1715819442681,-607.51000001,0.000118,2,"2024-05-16T00:30:42.681",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110789,1715819442693,-1466.36281864,0.000118,2,"2024-05-16T00:30:42.693",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110813,1715819443495,-825.5154032,0.000118,2,"2024-05-16T00:30:43.495",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110814,1715819443506,-902981.44079808,0.000118,2,"2024-05-16T00:30:43.506",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110815,1715819446174,-491.59960137,0.000118,2,"2024-05-16T00:30:46.174",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110816,1715819446795,-74891.54599387,0.000118,2,"2024-05-16T00:30:46.795",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110817,1715819446818,-119998.24785662,0.000118,2,"2024-05-16T00:30:46.818",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110818,1715819446894,-5000.96302374,0.000118,2,"2024-05-16T00:30:46.894",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110819,1715819446912,-5163.86474545,0.000118,2,"2024-05-16T00:30:46.912",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110820,1715819446959,-3456.01307415,0.000118,2,"2024-05-16T00:30:46.959",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110821,1715819448341,-9803.88472306,0.000118,2,"2024-05-16T00:30:48.341",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110822,1715819448353,-417.5988872,0.000118,2,"2024-05-16T00:30:48.353",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110823,1715819448367,-991543.67366501,0.000118,2,"2024-05-16T00:30:48.367",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110824,1715819448379,-953.67,0.000118,2,"2024-05-16T00:30:48.379",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110826,1715820103127,152.05,8.219e-05,2,"2024-05-16T00:41:43.127",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110827,1715820154914,289.09537268,8.219e-05,2,"2024-05-16T00:42:34.914",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110828,1715820166585,289.09537268,8.219e-05,2,"2024-05-16T00:42:46.585",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110829,1715820184590,289.09537268,8.219e-05,2,"2024-05-16T00:43:04.590",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110830,1715820202780,289.09537268,8.219e-05,2,"2024-05-16T00:43:22.780",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110831,1715820220592,314.64358589,8.219e-05,2,"2024-05-16T00:43:40.592",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110889,1715820612471,152.05,8.219e-05,2,"2024-05-16T00:50:12.471",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110894,1715820632410,-155.0,8.789e-05,2,"2024-05-16T00:50:32.410",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110895,1715820632420,-345.0,8.789e-05,2,"2024-05-16T00:50:32.420",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110896,1715820632497,-784.5,8.789e-05,2,"2024-05-16T00:50:32.497",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110909,1715820638870,-115.13352692,8.789e-05,2,"2024-05-16T00:50:38.870",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110912,1715820638880,-15419.48936068,8.79e-05,2,"2024-05-16T00:50:38.880",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110915,1715820638899,-939.02688406,8.791e-05,2,"2024-05-16T00:50:38.899",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110916,1715820638911,-773.80291566,8.792e-05,2,"2024-05-16T00:50:38.911",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110917,1715820638921,-828.71125056,8.792e-05,2,"2024-05-16T00:50:38.921",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110918,1715820638930,-500.0,9.136e-05,2,"2024-05-16T00:50:38.930",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110919,1715820638940,-1200.0,9.136e-05,2,"2024-05-16T00:50:38.940",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110920,1715820638950,-35150.0,9.3e-05,2,"2024-05-16T00:50:38.950",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110921,1715820638960,-23900.0,9.472e-05,2,"2024-05-16T00:50:38.960",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110922,1715820638970,-250.0,9.565e-05,2,"2024-05-16T00:50:38.970",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110923,1715820638979,-180.03,9.569e-05,2,"2024-05-16T00:50:38.979",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110924,1715820638989,-1925.48,9.677e-05,2,"2024-05-16T00:50:38.989",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110925,1715820638999,-1862.0,9.896e-05,2,"2024-05-16T00:50:38.999",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110926,1715820639010,-299.99,9.896e-05,2,"2024-05-16T00:50:39.010",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110927,1715820639020,-1200.0,9.958e-05,2,"2024-05-16T00:50:39.020",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110928,1715820639030,-192.58,9.968e-05,2,"2024-05-16T00:50:39.030",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110929,1715820639040,-150.99,9.968e-05,2,"2024-05-16T00:50:39.040",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110930,1715820639050,-1000.0,9.991e-05,2,"2024-05-16T00:50:39.050",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110931,1715820639060,-250.0,0.00010043,2,"2024-05-16T00:50:39.060",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110932,1715820639070,-290.65,0.00010123,2,"2024-05-16T00:50:39.070",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110933,1715820639079,-179.82,0.00010182,2,"2024-05-16T00:50:39.079",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110934,1715820639089,-192.58,0.00010228,2,"2024-05-16T00:50:39.089",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110935,1715820639100,-208.53,0.00010411,2,"2024-05-16T00:50:39.100",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110936,1715820639110,-192.58,0.00010488,2,"2024-05-16T00:50:39.110",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110937,1715820639120,-500.0,0.00010506,2,"2024-05-16T00:50:39.120",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110938,1715820639130,-900.0,0.00010506,2,"2024-05-16T00:50:39.130",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110939,1715820639140,-499.99,0.0001053,2,"2024-05-16T00:50:39.140",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110940,1715820639153,-413.1793,0.000107,2,"2024-05-16T00:50:39.153",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110941,1715820639163,-500.0,0.0001078,2,"2024-05-16T00:50:39.163",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110942,1715820639173,-1200.0,0.0001078,2,"2024-05-16T00:50:39.173",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110943,1715820639183,-58006.237,0.000108,2,"2024-05-16T00:50:39.183",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110944,1715820639193,-1000.0,0.000108,2,"2024-05-16T00:50:39.193",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110945,1715820639203,-500.0,0.000108,2,"2024-05-16T00:50:39.203",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110946,1715820639213,-2925.1475,0.000108,2,"2024-05-16T00:50:39.213",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110947,1715820639223,-89832.9075,0.000108,2,"2024-05-16T00:50:39.223",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110948,1715820639233,-10267.1314,0.000108,2,"2024-05-16T00:50:39.233",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110949,1715820639244,-190.62,0.00010974,2,"2024-05-16T00:50:39.244",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110950,1715820639255,-136811.31479109,0.00011,2,"2024-05-16T00:50:39.255",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110951,1715820639265,-1000.0,0.0001124,2,"2024-05-16T00:50:39.265",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110952,1715820639274,-900.0,0.00011328,2,"2024-05-16T00:50:39.274",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110953,1715820639284,-1000.0,0.000114,2,"2024-05-16T00:50:39.284",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110954,1715820639294,-7500.0,0.00011599,2,"2024-05-16T00:50:39.294",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110955,1715820639304,-150.22115182,0.00011599,2,"2024-05-16T00:50:39.304",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110956,1715820639314,-1200.0,0.00011602,2,"2024-05-16T00:50:39.314",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110957,1715820639324,-150.22115179,0.00011624,2,"2024-05-16T00:50:39.324",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110958,1715820639334,-150.22115179,0.0001165,2,"2024-05-16T00:50:39.334",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110959,1715820639343,-1563.85586632,0.00011667,2,"2024-05-16T00:50:39.343",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110960,1715820639353,-800.0,0.00011671,2,"2024-05-16T00:50:39.353",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110961,1715820639363,-150.22115179,0.00011675,2,"2024-05-16T00:50:39.363",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110962,1715820639373,-184.73420879,0.00011681,2,"2024-05-16T00:50:39.373",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110963,1715820639384,-142467.8958,0.00011699,2,"2024-05-16T00:50:39.384",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110964,1715820639396,-354.22670704,0.00011699,2,"2024-05-16T00:50:39.396",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110965,1715820639406,-354.22670704,0.000117,2,"2024-05-16T00:50:39.406",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110966,1715820639417,-10000.0,0.000117,2,"2024-05-16T00:50:39.417",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110967,1715820639430,-4222.946375,0.000117,2,"2024-05-16T00:50:39.430",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110970,1715820639654,-1000.0,0.000117,2,"2024-05-16T00:50:39.654",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110971,1715820639700,-174.76024923,0.000117,2,"2024-05-16T00:50:39.700",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110972,1715820639711,-1235.79128131,0.000117,2,"2024-05-16T00:50:39.711",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110973,1715820639721,-150.22115179,0.000117,2,"2024-05-16T00:50:39.721",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110974,1715820639730,-156.82624847,0.000117,2,"2024-05-16T00:50:39.730",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110975,1715820639740,-391.80078963,0.000117,2,"2024-05-16T00:50:39.740",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110976,1715820639750,-354.22670704,0.000117,2,"2024-05-16T00:50:39.750",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110977,1715820639759,-201.07212042,0.000117,2,"2024-05-16T00:50:39.759",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110978,1715820639769,-8706.86773884,0.000117,2,"2024-05-16T00:50:39.769",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110979,1715820639780,-320.60019243,0.000117,2,"2024-05-16T00:50:39.780",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110980,1715820639790,-185.7653965,0.00011739,2,"2024-05-16T00:50:39.790",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110981,1715820639800,-31937.76503457,0.00011745,2,"2024-05-16T00:50:39.800",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110982,1715820639810,-391.80078962,0.00011749,2,"2024-05-16T00:50:39.810",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110983,1715820639819,-8706.86773884,0.00011749,2,"2024-05-16T00:50:39.819",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110984,1715820639828,-320.60019243,0.00011753,2,"2024-05-16T00:50:39.828",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110985,1715820639838,-11227.55934793,0.00011768,2,"2024-05-16T00:50:39.838",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110986,1715820639848,-800.0,0.00011781,2,"2024-05-16T00:50:39.848",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110987,1715820639857,-800.0,0.00011781,2,"2024-05-16T00:50:39.857",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110988,1715820639866,-185.7653965,0.0001179,2,"2024-05-16T00:50:39.866",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110989,1715820639876,-377.7267044,0.00011797,2,"2024-05-16T00:50:39.876",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110990,1715820639886,-377.57527955,0.00011797,2,"2024-05-16T00:50:39.886",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110991,1715820639898,-157.93402431,0.00011797,2,"2024-05-16T00:50:39.898",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110992,1715820639908,-488.28130774,0.00011797,2,"2024-05-16T00:50:39.908",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110993,1715820639918,-3086.33164394,0.00011797,2,"2024-05-16T00:50:39.918",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110994,1715820639928,-236.9968587,0.00011797,2,"2024-05-16T00:50:39.928",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110995,1715820639937,-355.21128954,0.00011797,2,"2024-05-16T00:50:39.937",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110996,1715820639947,-157.051609,0.00011797,2,"2024-05-16T00:50:39.947",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110997,1715820639956,-157.051609,0.00011797,2,"2024-05-16T00:50:39.956",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110998,1715820639966,-157.051609,0.00011797,2,"2024-05-16T00:50:39.966",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327110999,1715820639976,-157.051609,0.00011797,2,"2024-05-16T00:50:39.976",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111000,1715820639985,-157.051609,0.00011797,2,"2024-05-16T00:50:39.985",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111001,1715820639998,-19584.64571004,0.00011798,2,"2024-05-16T00:50:39.998",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111002,1715820640007,-161.82203175,0.00011798,2,"2024-05-16T00:50:40.007",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111003,1715820640016,-2566.38249406,0.00011798,2,"2024-05-16T00:50:40.016",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111004,1715820640026,-157.051609,0.00011798,2,"2024-05-16T00:50:40.026",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111005,1715820640035,-157.051609,0.00011798,2,"2024-05-16T00:50:40.035",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111006,1715820640044,-157.051609,0.00011798,2,"2024-05-16T00:50:40.044",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111007,1715820640053,-157.051609,0.00011798,2,"2024-05-16T00:50:40.053",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111008,1715820640063,-157.051609,0.00011798,2,"2024-05-16T00:50:40.063",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111009,1715820640073,-157.051609,0.00011798,2,"2024-05-16T00:50:40.073",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111010,1715820640083,-157.051609,0.00011798,2,"2024-05-16T00:50:40.083",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111011,1715820640092,-157.051609,0.00011798,2,"2024-05-16T00:50:40.092",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111012,1715820640103,-157.051609,0.00011798,2,"2024-05-16T00:50:40.103",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111013,1715820640112,-391.80078962,0.00011798,2,"2024-05-16T00:50:40.112",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111014,1715820640122,-201.07212042,0.00011798,2,"2024-05-16T00:50:40.122",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111015,1715820640132,-8706.86773884,0.00011798,2,"2024-05-16T00:50:40.132",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111016,1715820640142,-708.20158701,0.00011799,2,"2024-05-16T00:50:40.142",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111017,1715820640155,-1037.98964315,0.00011799,3,"2024-05-16T00:50:40.155",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111018,1715820640164,-234519.69984168,0.00011799,2,"2024-05-16T00:50:40.164",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111019,1715820640631,-4028.99507231,0.00011799,2,"2024-05-16T00:50:40.631",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111020,1715820640646,-1557.57629024,0.00011799,2,"2024-05-16T00:50:40.646",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111021,1715820640663,-697.0,0.00011799,2,"2024-05-16T00:50:40.663",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111022,1715820640674,-922656.89171214,0.000118,2,"2024-05-16T00:50:40.674",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111023,1715820640684,-72397.98049339,0.000118,2,"2024-05-16T00:50:40.684",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111024,1715820640802,-24134.21867653,0.000118,2,"2024-05-16T00:50:40.802",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111025,1715820640865,-178895.85636421,0.000118,2,"2024-05-16T00:50:40.865",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111026,1715820640877,-385.38170658,0.000118,2,"2024-05-16T00:50:40.877",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111027,1715820640888,-3574.47975768,0.000118,2,"2024-05-16T00:50:40.888",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111028,1715820640936,-1624.20869898,0.000118,2,"2024-05-16T00:50:40.936",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111029,1715820640948,-678.34383849,0.000118,2,"2024-05-16T00:50:40.948",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111033,1715820643337,-810.70721372,0.000118,2,"2024-05-16T00:50:43.337",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111042,1715820643488,-9904.21466368,0.000118,2,"2024-05-16T00:50:43.488",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111043,1715820643500,-1003.24613563,0.000118,2,"2024-05-16T00:50:43.500",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111044,1715820643511,-300.0,0.000118,2,"2024-05-16T00:50:43.511",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111045,1715820643522,-840.00000001,0.000118,2,"2024-05-16T00:50:43.522",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111046,1715820643534,-500.0,0.000118,2,"2024-05-16T00:50:43.534",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111047,1715820643607,-613.92572077,0.000118,2,"2024-05-16T00:50:43.607",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111048,1715820643619,-5086558.99942297,0.000118,2,"2024-05-16T00:50:43.619",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111049,1715820643635,-566270.2415397,0.000118,2,"2024-05-16T00:50:43.635",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111050,1715820643648,-7738.29800432,0.000118,2,"2024-05-16T00:50:43.648",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111051,1715820643660,-762.07005864,0.000118,2,"2024-05-16T00:50:43.660",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111052,1715820643671,-4847.88961838,0.000118,2,"2024-05-16T00:50:43.671",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111053,1715820643683,-1620.000003,0.000118,2,"2024-05-16T00:50:43.683",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111054,1715820643695,-596.12154197,0.000118,2,"2024-05-16T00:50:43.695",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111055,1715820643747,-322706.49693525,0.000118,2,"2024-05-16T00:50:43.747",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111056,1715820643759,-2321.40115,0.000118,2,"2024-05-16T00:50:43.759",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111057,1715820643771,-4704.000003,0.000118,2,"2024-05-16T00:50:43.771",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111058,1715820643783,-1413.80777656,0.000118,2,"2024-05-16T00:50:43.783",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111059,1715820643795,-181718.07754761,0.000118,2,"2024-05-16T00:50:43.795",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111060,1715820643806,-1407.0,0.000118,2,"2024-05-16T00:50:43.806",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111061,1715820643818,-953.56826015,0.000118,2,"2024-05-16T00:50:43.818",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111064,1715820643978,-1133.07,0.000118,2,"2024-05-16T00:50:43.978",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111066,1715820643991,-296278.21241935,0.000118,2,"2024-05-16T00:50:43.991",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111069,1715820644002,-34549.95001456,0.000118,2,"2024-05-16T00:50:44.002",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111071,1715820644014,-27239.67601698,0.000118,2,"2024-05-16T00:50:44.014",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111072,1715820644025,-47208.38034349,0.000118,2,"2024-05-16T00:50:44.025",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111073,1715820644036,-7461.84694788,0.000118,2,"2024-05-16T00:50:44.036",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111074,1715820644048,-6713.32558,0.000118,2,"2024-05-16T00:50:44.048",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111075,1715820644060,-20105.38410573,0.000118,2,"2024-05-16T00:50:44.060",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111076,1715820644071,-690.0,0.000118,2,"2024-05-16T00:50:44.071",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111077,1715820644084,-3265.67996031,0.000118,2,"2024-05-16T00:50:44.084",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111078,1715820644096,-10609.45493563,0.000118,2,"2024-05-16T00:50:44.096",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111079,1715820644107,-774.1338722,0.000118,2,"2024-05-16T00:50:44.107",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111081,1715820644145,-457728.96860252,0.000118,2,"2024-05-16T00:50:44.145",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111082,1715820644180,-1578.71698897,0.000118,2,"2024-05-16T00:50:44.180",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111083,1715820644192,-13160.09075898,0.000118,2,"2024-05-16T00:50:44.192",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111084,1715820644203,-835.13556942,0.000118,2,"2024-05-16T00:50:44.203",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111085,1715820644215,-3325.0,0.000118,2,"2024-05-16T00:50:44.215",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111086,1715820644226,-1960.0,0.000118,2,"2024-05-16T00:50:44.226",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111087,1715820644238,-370.262,0.000118,2,"2024-05-16T00:50:44.238",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111099,1715820646484,-621.0,0.00011799,2,"2024-05-16T00:50:46.484",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111101,1715820646494,-1693.76,0.000118,2,"2024-05-16T00:50:46.494",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111103,1715820646508,-1433.93824196,0.000118,2,"2024-05-16T00:50:46.508",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111109,1715820646682,-12193.19212106,0.000118,2,"2024-05-16T00:50:46.682",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111110,1715820646693,-284131.06347462,0.000118,2,"2024-05-16T00:50:46.693",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111111,1715820646705,-3978.30572126,0.000118,2,"2024-05-16T00:50:46.705",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111340,1715821075502,152.05,8.256e-05,2,"2024-05-16T00:57:55.502",0.000292,32.96,0.9540662539076823,1255018081.8038275]
[327111347,1715821632443,152.05,8.219e-05,2,"2024-05-16T01:07:12.443",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111362,1715821832386,-448.51122737,9.111e-05,2,"2024-05-16T01:10:32.386",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111366,1715821832459,-76.98465288,9.111e-05,2,"2024-05-16T01:10:32.459",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111367,1715821832470,-1317.75447209,9.111e-05,2,"2024-05-16T01:10:32.470",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111368,1715821832484,-1709.11122771,9.111e-05,2,"2024-05-16T01:10:32.484",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111369,1715821832494,-224.10256279,9.112e-05,2,"2024-05-16T01:10:32.494",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111370,1715821832542,-718.19743721,9.112e-05,2,"2024-05-16T01:10:32.542",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111371,1715821832552,-2557.7,9.114e-05,2,"2024-05-16T01:10:32.552",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111372,1715821832561,-533.77884656,9.119e-05,2,"2024-05-16T01:10:32.561",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111373,1715821832571,-900.0,9.136e-05,2,"2024-05-16T01:10:32.571",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111374,1715821832582,-900.0,9.958e-05,2,"2024-05-16T01:10:32.582",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111375,1715821832593,-221.16211623,0.0001007,2,"2024-05-16T01:10:32.593",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111376,1715821832606,-256.90979463,0.0001007,2,"2024-05-16T01:10:32.606",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111377,1715821832726,-3306.5075762,0.0001007,2,"2024-05-16T01:10:32.726",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111378,1715821832740,-1066.65051294,0.0001007,2,"2024-05-16T01:10:32.740",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111379,1715821832749,-400.0,0.00010088,2,"2024-05-16T01:10:32.749",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111380,1715821832759,-10.29413768,0.00010092,2,"2024-05-16T01:10:32.759",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111383,1715821832779,-293.43812873,0.00010092,2,"2024-05-16T01:10:32.779",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111386,1715821832790,-711.2532594,0.00010092,2,"2024-05-16T01:10:32.790",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111408,1715821837623,-448.59447419,0.00010092,2,"2024-05-16T01:10:37.623",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111409,1715821837633,-209.16812235,0.00010126,2,"2024-05-16T01:10:37.633",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111410,1715821837644,-40.83187765,0.00010126,2,"2024-05-16T01:10:37.644",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111411,1715821837654,-499.99,0.00010126,2,"2024-05-16T01:10:37.654",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111412,1715821837665,-3567.12562087,0.00010147,2,"2024-05-16T01:10:37.665",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111413,1715821837708,-588.89707274,0.00010147,2,"2024-05-16T01:10:37.708",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111414,1715821837720,-92.39730639,0.00010147,2,"2024-05-16T01:10:37.720",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111415,1715821837730,-275.72,0.00010162,2,"2024-05-16T01:10:37.730",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111416,1715821837739,-165.98,0.00010186,2,"2024-05-16T01:10:37.739",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111417,1715821837749,-600.0,0.00010204,2,"2024-05-16T01:10:37.749",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111418,1715821837758,-594.62637594,0.00010506,2,"2024-05-16T01:10:37.758",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111419,1715821837792,-205.37362406,0.00010506,2,"2024-05-16T01:10:37.792",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111420,1715821837802,-500.0,0.00010506,2,"2024-05-16T01:10:37.802",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111421,1715821837812,-500.0,0.00010506,2,"2024-05-16T01:10:37.812",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111422,1715821837821,-1000.0,0.000107,2,"2024-05-16T01:10:37.821",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111423,1715821837831,-1343.0594235,0.000107,2,"2024-05-16T01:10:37.831",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111424,1715821837843,-443.83778674,0.000107,2,"2024-05-16T01:10:37.843",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111425,1715821837882,-1113.46114593,0.000107,2,"2024-05-16T01:10:37.882",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111426,1715821837893,-566.34204383,0.000107,2,"2024-05-16T01:10:37.893",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111427,1715821837902,-900.0,0.0001078,2,"2024-05-16T01:10:37.902",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111428,1715821837913,-199.99,0.00010866,2,"2024-05-16T01:10:37.913",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111429,1715821837922,-199.99,0.00010868,2,"2024-05-16T01:10:37.922",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111430,1715821837931,-199.99,0.00010871,2,"2024-05-16T01:10:37.931",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111431,1715821837941,-199.99,0.00010874,2,"2024-05-16T01:10:37.941",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111432,1715821837950,-199.99,0.00010877,2,"2024-05-16T01:10:37.950",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111433,1715821837959,-199.99,0.0001088,2,"2024-05-16T01:10:37.959",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111434,1715821837968,-199.99,0.00010883,2,"2024-05-16T01:10:37.968",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111435,1715821837978,-199.99,0.00010886,2,"2024-05-16T01:10:37.978",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111436,1715821837991,-199.99,0.00010888,2,"2024-05-16T01:10:37.991",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111437,1715821838000,-199.99,0.00010891,2,"2024-05-16T01:10:38.000",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111438,1715821838009,-199.99,0.00010894,2,"2024-05-16T01:10:38.009",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111439,1715821838018,-199.99,0.00010897,2,"2024-05-16T01:10:38.018",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111440,1715821838029,-199.99,0.000109,2,"2024-05-16T01:10:38.029",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111441,1715821838038,-199.99,0.00010903,2,"2024-05-16T01:10:38.038",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111442,1715821838047,-199.99,0.00010906,2,"2024-05-16T01:10:38.047",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111443,1715821838056,-199.99,0.00010908,2,"2024-05-16T01:10:38.056",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111444,1715821838066,-199.99,0.00010911,2,"2024-05-16T01:10:38.066",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111445,1715821838075,-199.99,0.00010914,2,"2024-05-16T01:10:38.075",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111446,1715821838084,-199.99,0.00010917,2,"2024-05-16T01:10:38.084",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111447,1715821838093,-199.99,0.0001092,2,"2024-05-16T01:10:38.093",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111448,1715821838102,-179.64,0.00010959,2,"2024-05-16T01:10:38.102",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111449,1715821838112,-300.0,0.00010986,2,"2024-05-16T01:10:38.112",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111450,1715821838121,-150.0,0.00010986,2,"2024-05-16T01:10:38.121",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111451,1715821838130,-801.72229003,0.00011,2,"2024-05-16T01:10:38.130",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111452,1715821838140,-752.31903373,0.00011067,2,"2024-05-16T01:10:38.140",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111453,1715821838150,-800.0,0.00011328,2,"2024-05-16T01:10:38.150",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111454,1715821838161,-400.0,0.00011349,2,"2024-05-16T01:10:38.161",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111455,1715821838170,-150.0,0.00011426,2,"2024-05-16T01:10:38.170",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111456,1715821838179,-150.0,0.00011426,2,"2024-05-16T01:10:38.179",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111457,1715821838188,-523.66,0.00011426,2,"2024-05-16T01:10:38.188",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111458,1715821838198,-163.35,0.00011426,2,"2024-05-16T01:10:38.198",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111459,1715821838208,-275.72,0.00011432,2,"2024-05-16T01:10:38.208",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111460,1715821838217,-600.0,0.0001148,2,"2024-05-16T01:10:38.217",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111461,1715821838226,-600.0,0.00011528,2,"2024-05-16T01:10:38.226",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111462,1715821838236,-900.0,0.00011602,2,"2024-05-16T01:10:38.236",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111463,1715821838245,-1556.03661031,0.00011628,2,"2024-05-16T01:10:38.245",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111464,1715821838254,-3000.0,0.0001168,2,"2024-05-16T01:10:38.254",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111465,1715821838264,-180.82601263,0.00011681,2,"2024-05-16T01:10:38.264",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111466,1715821838274,-500.0,0.000117,2,"2024-05-16T01:10:38.274",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111467,1715821838284,-774.9396,0.000117,2,"2024-05-16T01:10:38.284",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111468,1715821838293,-6345.8772,0.000117,2,"2024-05-16T01:10:38.293",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111469,1715821838304,-7500.0,0.000117,2,"2024-05-16T01:10:38.304",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111470,1715821838314,-1000.0,0.000117,2,"2024-05-16T01:10:38.314",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111471,1715821838325,-10000.0,0.000117,2,"2024-05-16T01:10:38.325",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111472,1715821838334,-169.65612967,0.000117,2,"2024-05-16T01:10:38.334",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111473,1715821838344,-2347.0103,0.000117,2,"2024-05-16T01:10:38.344",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111474,1715821838355,-3957.15711335,0.000117,2,"2024-05-16T01:10:38.355",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111475,1715821838365,-158.09412828,0.000117,2,"2024-05-16T01:10:38.365",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111476,1715821838375,-157.7887689,0.000117,2,"2024-05-16T01:10:38.375",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111477,1715821838384,-989.15661807,0.000117,2,"2024-05-16T01:10:38.384",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111478,1715821838393,-800.0,0.00011781,2,"2024-05-16T01:10:38.393",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111479,1715821838403,-167.79510235,0.00011798,2,"2024-05-16T01:10:38.403",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111480,1715821838412,-1220.12781752,0.00011798,2,"2024-05-16T01:10:38.412",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111481,1715821838421,-528.71930793,0.00011798,2,"2024-05-16T01:10:38.421",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111482,1715821838431,-5271.65158195,0.00011798,2,"2024-05-16T01:10:38.431",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111483,1715821838440,-856.86007096,0.00011798,2,"2024-05-16T01:10:38.440",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111484,1715821838452,-172.56468519,0.00011798,2,"2024-05-16T01:10:38.452",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111485,1715821838462,-1245.97476577,0.00011798,2,"2024-05-16T01:10:38.462",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111486,1715821838472,-485.68547373,0.00011798,2,"2024-05-16T01:10:38.472",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111487,1715821838482,-157.50965258,0.00011798,2,"2024-05-16T01:10:38.482",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111488,1715821838492,-344.74389302,0.00011798,2,"2024-05-16T01:10:38.492",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111489,1715821838502,-19584.64571004,0.00011798,2,"2024-05-16T01:10:38.502",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111490,1715821838511,-157.05161,0.00011798,2,"2024-05-16T01:10:38.511",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111491,1715821838521,-157.05161,0.00011798,2,"2024-05-16T01:10:38.521",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111492,1715821838530,-157.05161,0.00011798,2,"2024-05-16T01:10:38.530",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111493,1715821838540,-157.05161,0.00011798,2,"2024-05-16T01:10:38.540",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111494,1715821838549,-157.05161,0.00011798,2,"2024-05-16T01:10:38.549",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111495,1715821838558,-4028.99507231,0.00011799,2,"2024-05-16T01:10:38.558",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111496,1715821838567,-2642.80338002,0.00011799,2,"2024-05-16T01:10:38.567",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111497,1715821838577,-684.0,0.00011799,2,"2024-05-16T01:10:38.577",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111498,1715821838586,-276617.86545805,0.000118,2,"2024-05-16T01:10:38.586",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111499,1715821838599,-6146.64666196,0.000118,2,"2024-05-16T01:10:38.599",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111500,1715821838610,-1001338.44356808,0.000118,2,"2024-05-16T01:10:38.610",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111501,1715821838653,-15972.6000002,0.000118,2,"2024-05-16T01:10:38.653",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111502,1715821838665,-531.62777445,0.000118,2,"2024-05-16T01:10:38.665",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111503,1715821838677,-1464.43317001,0.000118,2,"2024-05-16T01:10:38.677",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111514,1715821840003,-10008.59839193,0.000118,2,"2024-05-16T01:10:40.003",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111523,1715821840098,-4257.82877775,0.000118,2,"2024-05-16T01:10:40.098",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111525,1715821840109,-26387.52565017,0.000118,2,"2024-05-16T01:10:40.109",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111535,1715821840213,-7549.23484708,0.000118,2,"2024-05-16T01:10:40.213",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111537,1715821840224,-2256.16353338,0.000118,2,"2024-05-16T01:10:40.224",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111550,1715821846124,-534.31132764,0.00011799,2,"2024-05-16T01:10:46.124",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111554,1715821846134,-3025.55522352,0.00011799,2,"2024-05-16T01:10:46.134",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111557,1715821846143,-7510.50507344,0.000118,2,"2024-05-16T01:10:46.143",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111575,1715821854566,94197.19729971,8.219e-05,2,"2024-05-16T01:10:54.566",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111576,1715821900459,17991.75386871,8.219e-05,2,"2024-05-16T01:11:40.459",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111578,1715822339963,156.23,8.502e-05,2,"2024-05-16T01:18:59.963",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111579,1715822410094,347.0,8.503e-05,2,"2024-05-16T01:20:10.094",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111580,1715822450795,155.9,8.503e-05,2,"2024-05-16T01:20:50.795",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111581,1715822652951,152.05,8.226e-05,2,"2024-05-16T01:24:12.951",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111591,1715822945251,162.23157691,0.00012,20,"2024-05-16T01:29:05.251",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111615,1715823032332,-1063.44051398,8.713e-05,2,"2024-05-16T01:30:32.332",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111616,1715823032341,-385.74320582,8.714e-05,2,"2024-05-16T01:30:32.341",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111617,1715823032351,-1334.62389622,8.714e-05,2,"2024-05-16T01:30:32.351",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111618,1715823032360,-525.49588025,8.715e-05,2,"2024-05-16T01:30:32.360",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111619,1715823032369,-525.49588025,8.715e-05,2,"2024-05-16T01:30:32.369",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111620,1715823032378,-1978.438858,8.716e-05,2,"2024-05-16T01:30:32.378",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111621,1715823032387,-150.0,8.759e-05,2,"2024-05-16T01:30:32.387",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111622,1715823032396,-4639.36171409,8.76e-05,2,"2024-05-16T01:30:32.396",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111623,1715823032861,-3025.0,8.76e-05,2,"2024-05-16T01:30:32.861",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111624,1715823032873,-919.32000046,8.76e-05,2,"2024-05-16T01:30:32.873",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111625,1715823032885,-630.85,8.76e-05,2,"2024-05-16T01:30:32.885",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111626,1715823032898,-2398.05309853,8.76e-05,2,"2024-05-16T01:30:32.898",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111627,1715823032908,-919.93467725,8.761e-05,2,"2024-05-16T01:30:32.908",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111628,1715823032918,-533.64211137,8.808e-05,2,"2024-05-16T01:30:32.918",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111629,1715823032927,-151.0,9.635e-05,2,"2024-05-16T01:30:32.927",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111630,1715823032939,-1112.19516546,9.899e-05,2,"2024-05-16T01:30:32.939",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111631,1715823032950,-5383.95283454,9.899e-05,2,"2024-05-16T01:30:32.950",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111632,1715823032959,-294.15,9.899e-05,2,"2024-05-16T01:30:32.959",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111633,1715823032969,-365.84,0.0001,2,"2024-05-16T01:30:32.969",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111634,1715823032978,-1108.79,0.00010144,2,"2024-05-16T01:30:32.978",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111635,1715823032990,-240.0,0.00010219,2,"2024-05-16T01:30:32.990",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111636,1715823032999,-23149.0,0.00010232,2,"2024-05-16T01:30:32.999",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111637,1715823033009,-150.0,0.00010249,2,"2024-05-16T01:30:33.009",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111638,1715823033018,-150.0,0.00010266,2,"2024-05-16T01:30:33.018",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111639,1715823033027,-150.0,0.0001027,2,"2024-05-16T01:30:33.027",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111640,1715823033036,-150.0,0.00010311,2,"2024-05-16T01:30:33.036",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111641,1715823033046,-150.0,0.0001034,2,"2024-05-16T01:30:33.046",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111642,1715823033055,-150.0,0.00010356,2,"2024-05-16T01:30:33.055",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111643,1715823033064,-150.0,0.00010398,2,"2024-05-16T01:30:33.064",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111644,1715823033073,-198.1,0.00010411,2,"2024-05-16T01:30:33.073",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111645,1715823033083,-150.0,0.00010422,2,"2024-05-16T01:30:33.083",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111646,1715823033093,-250.0,0.00010427,2,"2024-05-16T01:30:33.093",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111647,1715823033102,-150.0,0.00010439,2,"2024-05-16T01:30:33.102",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111648,1715823033290,-700.0,0.00010506,2,"2024-05-16T01:30:33.290",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111649,1715823033300,-700.0,0.00010506,2,"2024-05-16T01:30:33.300",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111650,1715823033310,-150.0,0.00010589,2,"2024-05-16T01:30:33.310",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111651,1715823033321,-760.0,0.00010613,2,"2024-05-16T01:30:33.321",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111652,1715823033331,-150.0,0.0001107,2,"2024-05-16T01:30:33.331",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111653,1715823033341,-150.0,0.00011073,2,"2024-05-16T01:30:33.341",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111654,1715823033352,-150.0,0.00011091,2,"2024-05-16T01:30:33.352",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111655,1715823033363,-150.0,0.00011095,2,"2024-05-16T01:30:33.363",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111656,1715823033374,-1824.62,0.00011096,2,"2024-05-16T01:30:33.374",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111657,1715823033384,-150.0,0.00011109,2,"2024-05-16T01:30:33.384",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111658,1715823033395,-150.0,0.00011114,2,"2024-05-16T01:30:33.395",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111659,1715823033405,-150.0,0.00011126,2,"2024-05-16T01:30:33.405",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111660,1715823033415,-150.0,0.00011126,2,"2024-05-16T01:30:33.415",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111661,1715823033424,-150.0,0.00011131,2,"2024-05-16T01:30:33.424",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111662,1715823033433,-150.0,0.0001115,2,"2024-05-16T01:30:33.433",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111663,1715823033444,-150.0,0.00011152,2,"2024-05-16T01:30:33.444",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111664,1715823033453,-150.0,0.00011156,2,"2024-05-16T01:30:33.453",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111665,1715823033462,-150.0,0.00011158,2,"2024-05-16T01:30:33.462",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111666,1715823033471,-150.0,0.00011166,2,"2024-05-16T01:30:33.471",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111667,1715823033481,-150.0,0.00011168,2,"2024-05-16T01:30:33.481",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111668,1715823033493,-641.25,0.00011173,2,"2024-05-16T01:30:33.493",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111669,1715823033503,-150.0,0.00011179,2,"2024-05-16T01:30:33.503",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111670,1715823033513,-150.0,0.0001119,2,"2024-05-16T01:30:33.513",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111671,1715823033523,-150.0,0.00011215,2,"2024-05-16T01:30:33.523",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111672,1715823033533,-150.0,0.00011221,2,"2024-05-16T01:30:33.533",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111673,1715823033543,-150.0,0.00011221,2,"2024-05-16T01:30:33.543",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111674,1715823033554,-150.0,0.00011256,2,"2024-05-16T01:30:33.554",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111675,1715823033565,-150.0,0.00011268,2,"2024-05-16T01:30:33.565",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111676,1715823033574,-150.0,0.00011298,2,"2024-05-16T01:30:33.574",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111677,1715823033583,-150.0,0.00011312,2,"2024-05-16T01:30:33.583",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111678,1715823033593,-150.0,0.00011316,2,"2024-05-16T01:30:33.593",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111679,1715823033602,-150.0,0.00011317,2,"2024-05-16T01:30:33.602",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111680,1715823033612,-150.0,0.00011324,2,"2024-05-16T01:30:33.612",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111681,1715823033622,-700.0,0.00011328,2,"2024-05-16T01:30:33.622",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111682,1715823033631,-700.0,0.00011328,2,"2024-05-16T01:30:33.631",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111683,1715823033642,-9196.18564009,0.00011351,2,"2024-05-16T01:30:33.642",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111684,1715823033651,-300.0,0.0001137,2,"2024-05-16T01:30:33.651",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111685,1715823033661,-150.0,0.00011444,2,"2024-05-16T01:30:33.661",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111686,1715823033671,-150.0,0.00011492,2,"2024-05-16T01:30:33.671",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111687,1715823033681,-240.0,0.00011496,2,"2024-05-16T01:30:33.681",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111688,1715823033692,-1000.0,0.000115,2,"2024-05-16T01:30:33.692",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111689,1715823033702,-1500.0,0.00011525,2,"2024-05-16T01:30:33.702",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111690,1715823033711,-150.0,0.00011525,2,"2024-05-16T01:30:33.711",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111691,1715823033720,-1500.0,0.00011526,2,"2024-05-16T01:30:33.720",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111692,1715823033732,-1500.0,0.00011526,2,"2024-05-16T01:30:33.732",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111693,1715823033742,-1500.0,0.00011527,2,"2024-05-16T01:30:33.742",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111694,1715823033753,-300.0,0.00011528,2,"2024-05-16T01:30:33.753",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111695,1715823033769,-150.0,0.00011529,2,"2024-05-16T01:30:33.769",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111696,1715823033779,-150.0,0.00011532,2,"2024-05-16T01:30:33.779",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111697,1715823033788,-150.0,0.00011533,2,"2024-05-16T01:30:33.788",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111698,1715823033799,-150.0,0.00011533,2,"2024-05-16T01:30:33.799",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111699,1715823033808,-150.0,0.00011534,2,"2024-05-16T01:30:33.808",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111700,1715823033818,-150.0,0.00011534,2,"2024-05-16T01:30:33.818",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111701,1715823033827,-150.0,0.00011538,2,"2024-05-16T01:30:33.827",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111702,1715823033838,-1500.0,0.0001154,2,"2024-05-16T01:30:33.838",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111703,1715823033847,-150.0,0.00011541,2,"2024-05-16T01:30:33.847",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111704,1715823033857,-1500.0,0.00011543,2,"2024-05-16T01:30:33.857",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111705,1715823033867,-300.0,0.00011543,2,"2024-05-16T01:30:33.867",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111706,1715823033876,-150.0,0.00011544,2,"2024-05-16T01:30:33.876",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111707,1715823033886,-150.0,0.00011546,2,"2024-05-16T01:30:33.886",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111708,1715823033895,-331.01264407,0.00011546,2,"2024-05-16T01:30:33.895",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111709,1715823033904,-150.0,0.00011547,2,"2024-05-16T01:30:33.904",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111710,1715823033914,-1500.0,0.00011548,2,"2024-05-16T01:30:33.914",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111711,1715823033923,-150.0,0.00011549,2,"2024-05-16T01:30:33.923",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111712,1715823033933,-150.0,0.0001155,2,"2024-05-16T01:30:33.933",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111713,1715823033943,-1500.0,0.00011552,2,"2024-05-16T01:30:33.943",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111714,1715823033952,-300.0,0.00011552,2,"2024-05-16T01:30:33.952",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111715,1715823033962,-1500.0,0.00011558,2,"2024-05-16T01:30:33.962",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111716,1715823033971,-150.0,0.0001156,2,"2024-05-16T01:30:33.971",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111717,1715823033981,-150.0,0.00011562,2,"2024-05-16T01:30:33.981",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111718,1715823033990,-1500.0,0.00011565,2,"2024-05-16T01:30:33.990",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111719,1715823033999,-150.0,0.00011566,2,"2024-05-16T01:30:33.999",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111720,1715823034009,-150.0,0.00011566,2,"2024-05-16T01:30:34.009",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111721,1715823034018,-150.0,0.00011566,2,"2024-05-16T01:30:34.018",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111722,1715823034028,-150.0,0.0001157,2,"2024-05-16T01:30:34.028",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111723,1715823034038,-1500.0,0.00011574,2,"2024-05-16T01:30:34.038",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111724,1715823034047,-150.0,0.00011574,2,"2024-05-16T01:30:34.047",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111725,1715823034056,-150.0,0.00011576,2,"2024-05-16T01:30:34.056",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111726,1715823034065,-150.0,0.00011578,2,"2024-05-16T01:30:34.065",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111727,1715823034075,-150.0,0.0001158,2,"2024-05-16T01:30:34.075",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111728,1715823034085,-1500.0,0.00011581,2,"2024-05-16T01:30:34.085",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111729,1715823034094,-1500.0,0.00011583,2,"2024-05-16T01:30:34.094",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111730,1715823034103,-1500.0,0.00011586,2,"2024-05-16T01:30:34.103",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111731,1715823034113,-150.0,0.00011586,2,"2024-05-16T01:30:34.113",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111732,1715823034122,-150.0,0.00011587,2,"2024-05-16T01:30:34.122",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111733,1715823034131,-1500.0,0.00011588,2,"2024-05-16T01:30:34.131",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111734,1715823034140,-150.0,0.00011588,2,"2024-05-16T01:30:34.140",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111735,1715823034150,-1500.0,0.0001159,2,"2024-05-16T01:30:34.150",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111736,1715823034159,-1500.0,0.00011591,2,"2024-05-16T01:30:34.159",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111737,1715823034169,-150.0,0.00011592,2,"2024-05-16T01:30:34.169",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111738,1715823034179,-1500.0,0.00011592,2,"2024-05-16T01:30:34.179",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111739,1715823034189,-1500.0,0.00011594,2,"2024-05-16T01:30:34.189",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111740,1715823034198,-150.0,0.00011595,2,"2024-05-16T01:30:34.198",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111741,1715823034207,-150.0,0.00011597,2,"2024-05-16T01:30:34.207",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111742,1715823034217,-1500.0,0.00011598,2,"2024-05-16T01:30:34.217",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111743,1715823034227,-13621.89363717,0.000116,2,"2024-05-16T01:30:34.227",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111744,1715823034237,-200.0,0.000116,4,"2024-05-16T01:30:34.237",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111745,1715823034247,-1500.0,0.00011604,2,"2024-05-16T01:30:34.247",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111746,1715823034256,-150.0,0.00011605,2,"2024-05-16T01:30:34.256",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111747,1715823034265,-150.0,0.00011606,2,"2024-05-16T01:30:34.265",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111748,1715823034275,-150.0,0.00011612,2,"2024-05-16T01:30:34.275",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111749,1715823034284,-1500.0,0.00011613,2,"2024-05-16T01:30:34.284",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111750,1715823034293,-1500.0,0.00011614,2,"2024-05-16T01:30:34.293",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111751,1715823034303,-300.0,0.00011638,2,"2024-05-16T01:30:34.303",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111752,1715823034312,-1500.0,0.00011638,2,"2024-05-16T01:30:34.312",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111753,1715823034322,-150.0,0.00011639,2,"2024-05-16T01:30:34.322",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111754,1715823034332,-150.0,0.00011639,2,"2024-05-16T01:30:34.332",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111755,1715823034341,-1500.0,0.00011643,2,"2024-05-16T01:30:34.341",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111756,1715823034351,-278.61431404,0.00011645,2,"2024-05-16T01:30:34.351",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111757,1715823034364,-300.0,0.00011645,2,"2024-05-16T01:30:34.364",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111758,1715823034374,-150.0,0.00011646,2,"2024-05-16T01:30:34.374",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111759,1715823034384,-150.0,0.00011646,2,"2024-05-16T01:30:34.384",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111760,1715823034396,-150.0,0.00011648,2,"2024-05-16T01:30:34.396",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111761,1715823034406,-150.0,0.00011648,2,"2024-05-16T01:30:34.406",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111762,1715823034415,-1500.0,0.00011649,2,"2024-05-16T01:30:34.415",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111763,1715823034425,-150.0,0.00011649,2,"2024-05-16T01:30:34.425",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111764,1715823034434,-150.0,0.0001165,2,"2024-05-16T01:30:34.434",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111765,1715823034445,-1500.0,0.00011653,2,"2024-05-16T01:30:34.445",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111766,1715823034454,-150.0,0.00011653,2,"2024-05-16T01:30:34.454",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111767,1715823034464,-300.0,0.00011655,2,"2024-05-16T01:30:34.464",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111768,1715823034474,-150.0,0.00011659,2,"2024-05-16T01:30:34.474",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111769,1715823034485,-150.0,0.0001166,2,"2024-05-16T01:30:34.485",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111770,1715823034494,-150.0,0.0001166,2,"2024-05-16T01:30:34.494",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111771,1715823034503,-1500.0,0.00011663,2,"2024-05-16T01:30:34.503",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111772,1715823034513,-150.0,0.00011666,2,"2024-05-16T01:30:34.513",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111773,1715823034522,-150.0,0.00011667,2,"2024-05-16T01:30:34.522",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111774,1715823034531,-1500.0,0.00011667,2,"2024-05-16T01:30:34.531",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111775,1715823034541,-150.0,0.00011669,2,"2024-05-16T01:30:34.541",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111776,1715823034551,-150.0,0.00011672,2,"2024-05-16T01:30:34.551",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111777,1715823034560,-150.0,0.00011675,2,"2024-05-16T01:30:34.560",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111778,1715823034570,-181.15064561,0.00011681,2,"2024-05-16T01:30:34.570",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111779,1715823034580,-150.0,0.00011683,2,"2024-05-16T01:30:34.580",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111780,1715823034590,-150.0,0.00011684,2,"2024-05-16T01:30:34.590",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111781,1715823034599,-150.0,0.00011686,2,"2024-05-16T01:30:34.599",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111782,1715823034609,-150.0,0.00011686,2,"2024-05-16T01:30:34.609",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111783,1715823034619,-150.0,0.00011693,2,"2024-05-16T01:30:34.619",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111784,1715823034628,-150.0,0.00011694,2,"2024-05-16T01:30:34.628",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111785,1715823034637,-150.0,0.00011698,2,"2024-05-16T01:30:34.637",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111786,1715823034647,-3627.39402058,0.000117,2,"2024-05-16T01:30:34.647",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111787,1715823034656,-158.09412827,0.000117,2,"2024-05-16T01:30:34.656",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111788,1715823034666,-500.0,0.000117,4,"2024-05-16T01:30:34.666",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111789,1715823034675,-150.0,0.00011702,2,"2024-05-16T01:30:34.675",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111790,1715823034683,-150.0,0.00011703,2,"2024-05-16T01:30:34.683",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111791,1715823034692,-150.0,0.00011703,2,"2024-05-16T01:30:34.692",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111792,1715823034702,-150.0,0.00011705,2,"2024-05-16T01:30:34.702",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111793,1715823034711,-150.0,0.00011709,2,"2024-05-16T01:30:34.711",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111794,1715823034720,-150.0,0.0001171,2,"2024-05-16T01:30:34.720",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111795,1715823034729,-1500.0,0.00011711,2,"2024-05-16T01:30:34.729",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111796,1715823034739,-150.0,0.00011711,2,"2024-05-16T01:30:34.739",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111797,1715823034748,-150.0,0.00011713,2,"2024-05-16T01:30:34.748",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111798,1715823034759,-1500.0,0.00011715,2,"2024-05-16T01:30:34.759",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111799,1715823034773,-1500.0,0.00011715,2,"2024-05-16T01:30:34.773",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111800,1715823034782,-150.0,0.00011721,2,"2024-05-16T01:30:34.782",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111801,1715823034792,-1500.0,0.00011727,2,"2024-05-16T01:30:34.792",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111802,1715823034802,-1500.0,0.00011732,2,"2024-05-16T01:30:34.802",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111803,1715823034811,-150.0,0.00011736,2,"2024-05-16T01:30:34.811",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111804,1715823034822,-150.0,0.00011736,2,"2024-05-16T01:30:34.822",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111805,1715823034832,-150.0,0.00011738,2,"2024-05-16T01:30:34.832",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111806,1715823034843,-150.0,0.0001174,2,"2024-05-16T01:30:34.843",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111807,1715823034853,-150.0,0.00011743,2,"2024-05-16T01:30:34.853",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111808,1715823034864,-1500.0,0.00011745,2,"2024-05-16T01:30:34.864",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111809,1715823034874,-1500.0,0.00011745,2,"2024-05-16T01:30:34.874",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111810,1715823034884,-150.0,0.00011746,2,"2024-05-16T01:30:34.884",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111811,1715823034893,-150.0,0.0001175,2,"2024-05-16T01:30:34.893",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111812,1715823034903,-300.0,0.00011757,2,"2024-05-16T01:30:34.903",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111813,1715823034912,-1500.0,0.00011757,2,"2024-05-16T01:30:34.912",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111814,1715823034921,-150.0,0.00011758,2,"2024-05-16T01:30:34.921",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111815,1715823034931,-150.0,0.00011762,2,"2024-05-16T01:30:34.931",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111816,1715823034941,-150.0,0.00011762,2,"2024-05-16T01:30:34.941",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111817,1715823034950,-300.0,0.00011763,2,"2024-05-16T01:30:34.950",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111818,1715823034960,-1500.0,0.00011764,2,"2024-05-16T01:30:34.960",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111819,1715823034970,-150.0,0.00011767,2,"2024-05-16T01:30:34.970",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111820,1715823034982,-150.0,0.00011769,2,"2024-05-16T01:30:34.982",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111821,1715823034991,-150.0,0.0001177,2,"2024-05-16T01:30:34.991",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111822,1715823035001,-150.0,0.00011776,2,"2024-05-16T01:30:35.001",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111823,1715823035010,-1500.0,0.00011777,2,"2024-05-16T01:30:35.010",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111824,1715823035020,-150.0,0.00011778,2,"2024-05-16T01:30:35.020",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111825,1715823035030,-150.0,0.00011779,2,"2024-05-16T01:30:35.030",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111826,1715823035039,-800.0,0.00011781,2,"2024-05-16T01:30:35.039",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111827,1715823035049,-2048.0,0.00011781,2,"2024-05-16T01:30:35.049",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111828,1715823035058,-1500.0,0.00011784,2,"2024-05-16T01:30:35.058",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111829,1715823035067,-150.0,0.00011784,2,"2024-05-16T01:30:35.067",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111830,1715823035077,-150.0,0.00011784,2,"2024-05-16T01:30:35.077",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111831,1715823035086,-1500.0,0.00011785,2,"2024-05-16T01:30:35.086",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111832,1715823035095,-340.89119003,0.0001179,2,"2024-05-16T01:30:35.095",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111833,1715823035105,-156.27651748,0.0001179,2,"2024-05-16T01:30:35.105",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111834,1715823035114,-166.8488023,0.00011793,2,"2024-05-16T01:30:35.114",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111835,1715823035123,-32446.096198,0.00011793,2,"2024-05-16T01:30:35.123",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111836,1715823035133,-150.0,0.00011794,2,"2024-05-16T01:30:35.133",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111837,1715823035143,-150.0,0.00011794,2,"2024-05-16T01:30:35.143",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111838,1715823035152,-160.86858204,0.00011796,2,"2024-05-16T01:30:35.152",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111839,1715823035162,-150.0,0.00011797,2,"2024-05-16T01:30:35.162",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111840,1715823035172,-150.0,0.00011797,2,"2024-05-16T01:30:35.172",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111841,1715823035181,-449.678779,0.00011798,2,"2024-05-16T01:30:35.181",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111842,1715823035192,-622.84572652,0.00011798,2,"2024-05-16T01:30:35.192",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111843,1715823035201,-317.66306561,0.00011798,2,"2024-05-16T01:30:35.201",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111844,1715823035210,-712.45898214,0.00011798,2,"2024-05-16T01:30:35.210",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111845,1715823035219,-2327.05522688,0.00011798,2,"2024-05-16T01:30:35.219",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111846,1715823035229,-155.0,0.00011798,2,"2024-05-16T01:30:35.229",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111847,1715823035238,-3058.91080673,0.00011799,2,"2024-05-16T01:30:35.238",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111848,1715823035247,-305.49089886,0.00011799,2,"2024-05-16T01:30:35.247",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111849,1715823035257,-238.79097441,0.00011799,2,"2024-05-16T01:30:35.257",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111850,1715823035266,-663.0,0.000118,2,"2024-05-16T01:30:35.266",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111851,1715823035276,-287241.11350114,0.000118,2,"2024-05-16T01:30:35.276",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111852,1715823035290,-25549.13574594,0.000118,2,"2024-05-16T01:30:35.290",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111853,1715823035301,-404.0000001,0.000118,2,"2024-05-16T01:30:35.301",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111854,1715823035312,-326.34,0.000118,2,"2024-05-16T01:30:35.312",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111855,1715823035324,-420.0,0.000118,2,"2024-05-16T01:30:35.324",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111856,1715823035335,-2221.29380805,0.000118,2,"2024-05-16T01:30:35.335",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111857,1715823035346,-956.33828,0.000118,2,"2024-05-16T01:30:35.346",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111858,1715823035358,-522.67520343,0.000118,2,"2024-05-16T01:30:35.358",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111859,1715823035455,-1592.4647743,0.000118,2,"2024-05-16T01:30:35.455",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111860,1715823035467,-647.77,0.000118,2,"2024-05-16T01:30:35.467",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111861,1715823035479,-769.25354934,0.000118,2,"2024-05-16T01:30:35.479",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111862,1715823038184,-150.0,0.00011681,2,"2024-05-16T01:30:38.184",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111863,1715823038195,-150.0,0.00011682,2,"2024-05-16T01:30:38.195",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111864,1715823038205,-150.0,0.00011692,2,"2024-05-16T01:30:38.205",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111865,1715823038214,-150.0,0.00011698,2,"2024-05-16T01:30:38.214",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111866,1715823038223,-150.0,0.00011706,2,"2024-05-16T01:30:38.223",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111867,1715823038232,-150.0,0.00011706,2,"2024-05-16T01:30:38.232",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111868,1715823038241,-150.0,0.00011709,2,"2024-05-16T01:30:38.241",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111869,1715823038250,-150.0,0.00011711,2,"2024-05-16T01:30:38.250",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111870,1715823038259,-150.0,0.00011713,2,"2024-05-16T01:30:38.259",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111871,1715823038269,-150.0,0.0001172,2,"2024-05-16T01:30:38.269",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111872,1715823038278,-150.0,0.00011725,2,"2024-05-16T01:30:38.278",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111873,1715823038287,-150.0,0.00011736,2,"2024-05-16T01:30:38.287",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111874,1715823038297,-150.0,0.00011742,2,"2024-05-16T01:30:38.297",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111875,1715823038306,-150.0,0.00011747,2,"2024-05-16T01:30:38.306",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111876,1715823038315,-150.0,0.00011749,2,"2024-05-16T01:30:38.315",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111877,1715823038325,-150.0,0.0001175,2,"2024-05-16T01:30:38.325",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111878,1715823038335,-150.0,0.00011754,2,"2024-05-16T01:30:38.335",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111879,1715823038343,-150.0,0.00011756,2,"2024-05-16T01:30:38.343",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111880,1715823038353,-150.0,0.00011762,2,"2024-05-16T01:30:38.353",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111881,1715823038363,-150.0,0.00011778,2,"2024-05-16T01:30:38.363",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111882,1715823038371,-150.0,0.00011782,2,"2024-05-16T01:30:38.371",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111883,1715823038381,-150.0,0.00011795,2,"2024-05-16T01:30:38.381",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111884,1715823038390,-998038.44356808,0.000118,2,"2024-05-16T01:30:38.390",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111885,1715823038403,-615.0000785,0.000118,2,"2024-05-16T01:30:38.403",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111886,1715823038500,-3471.76585,0.000118,2,"2024-05-16T01:30:38.500",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111887,1715823038511,-258.67387661,0.000118,2,"2024-05-16T01:30:38.511",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111888,1715823038522,-330.625,0.000118,2,"2024-05-16T01:30:38.522",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111889,1715823038582,-7332.56230694,0.000118,2,"2024-05-16T01:30:38.582",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111890,1715823038593,-4070.84124651,0.000118,2,"2024-05-16T01:30:38.593",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111891,1715823038604,-372.33325024,0.000118,2,"2024-05-16T01:30:38.604",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111892,1715823038615,-799251.2087085,0.000118,2,"2024-05-16T01:30:38.615",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111893,1715823038625,-1085.6,0.000118,2,"2024-05-16T01:30:38.625",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111894,1715823038634,-5348.14010384,0.000118,2,"2024-05-16T01:30:38.634",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111895,1715823038643,-878.11600727,0.000118,2,"2024-05-16T01:30:38.643",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111896,1715823038652,-2000.0,0.000118,2,"2024-05-16T01:30:38.652",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111897,1715823038661,-200.0,0.000118,2,"2024-05-16T01:30:38.661",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111898,1715823038670,-2000.0,0.000118,2,"2024-05-16T01:30:38.670",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111899,1715823038680,-200.0,0.000118,2,"2024-05-16T01:30:38.680",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111900,1715823038689,-200.0,0.000118,2,"2024-05-16T01:30:38.689",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111901,1715823038700,-12832.68483742,0.000118,2,"2024-05-16T01:30:38.700",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111902,1715823038710,-3000.0,0.000118,2,"2024-05-16T01:30:38.710",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111903,1715823038719,-700.0,0.000118,4,"2024-05-16T01:30:38.719",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111904,1715823038729,-2719.8711221,0.00011801,2,"2024-05-16T01:30:38.729",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111905,1715823038738,-1998.3938226,0.00011801,2,"2024-05-16T01:30:38.738",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111906,1715823038747,-150.0,0.00011803,2,"2024-05-16T01:30:38.747",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111907,1715823038756,-150.0,0.00011806,2,"2024-05-16T01:30:38.756",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111908,1715823038772,-150.0,0.00011808,2,"2024-05-16T01:30:38.772",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111909,1715823038781,-3627.39402053,0.00011809,2,"2024-05-16T01:30:38.781",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111910,1715823038790,-163.544013,0.0001181,2,"2024-05-16T01:30:38.790",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111911,1715823038802,-805.046655,0.0001181,2,"2024-05-16T01:30:38.802",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111912,1715823038811,-7713.662909,0.0001181,2,"2024-05-16T01:30:38.811",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111913,1715823038821,-227.017447,0.0001181,2,"2024-05-16T01:30:38.821",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111914,1715823038830,-5742.130329,0.0001181,2,"2024-05-16T01:30:38.830",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111915,1715823038841,-2104.783061,0.0001181,2,"2024-05-16T01:30:38.841",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111916,1715823038851,-150.0,0.00011811,2,"2024-05-16T01:30:38.851",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111917,1715823038862,-150.0,0.00011812,2,"2024-05-16T01:30:38.862",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111918,1715823038873,-10000.0,0.00011821,2,"2024-05-16T01:30:38.873",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111919,1715823038882,-150.0,0.00011829,2,"2024-05-16T01:30:38.882",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111920,1715823038891,-150.0,0.00011831,2,"2024-05-16T01:30:38.891",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111921,1715823038900,-150.0,0.00011832,2,"2024-05-16T01:30:38.900",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111922,1715823038910,-150.0,0.00011834,2,"2024-05-16T01:30:38.910",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111923,1715823038919,-150.0,0.00011837,2,"2024-05-16T01:30:38.919",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111924,1715823038928,-1916.541067,0.00011838,2,"2024-05-16T01:30:38.928",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111925,1715823038938,-255.052426,0.00011838,2,"2024-05-16T01:30:38.938",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111926,1715823038949,-155.959454,0.00011838,2,"2024-05-16T01:30:38.949",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111927,1715823038959,-839.686214,0.00011838,2,"2024-05-16T01:30:38.959",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111928,1715823038968,-227.017448,0.00011838,2,"2024-05-16T01:30:38.968",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111929,1715823038978,-2842.869319,0.00011838,2,"2024-05-16T01:30:38.978",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111930,1715823038987,-587.960281,0.00011838,2,"2024-05-16T01:30:38.987",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111931,1715823038996,-425.612332,0.00011838,2,"2024-05-16T01:30:38.996",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111932,1715823039005,-249.985202,0.00011838,2,"2024-05-16T01:30:39.005",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111933,1715823039015,-731.538096,0.00011838,2,"2024-05-16T01:30:39.015",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111934,1715823039024,-155.959454,0.00011838,2,"2024-05-16T01:30:39.024",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111935,1715823039034,-839.686213,0.00011838,2,"2024-05-16T01:30:39.034",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111936,1715823039043,-227.017447,0.00011838,2,"2024-05-16T01:30:39.043",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111937,1715823039053,-2302.406084,0.00011838,2,"2024-05-16T01:30:39.053",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111938,1715823039062,-1393.20956,0.00011838,2,"2024-05-16T01:30:39.062",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111939,1715823039072,-196.452252,0.00011838,2,"2024-05-16T01:30:39.072",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111940,1715823039081,-173.730151,0.00011838,2,"2024-05-16T01:30:39.081",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111941,1715823039091,-185.533402,0.00011838,2,"2024-05-16T01:30:39.091",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111942,1715823039100,-363.458357,0.00011838,2,"2024-05-16T01:30:39.100",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111943,1715823039109,-200.861963,0.00011838,2,"2024-05-16T01:30:39.109",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111944,1715823039118,-189.398628,0.00011838,2,"2024-05-16T01:30:39.118",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111945,1715823039128,-176.556636,0.00011838,2,"2024-05-16T01:30:39.128",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111946,1715823039138,-187.818994,0.00011838,2,"2024-05-16T01:30:39.138",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111947,1715823039147,-171.751735,0.00011838,2,"2024-05-16T01:30:39.147",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111948,1715823039156,-209.074331,0.00011838,2,"2024-05-16T01:30:39.156",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111949,1715823039166,-201.406264,0.00011838,2,"2024-05-16T01:30:39.166",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111950,1715823039175,-241.364458,0.00011838,2,"2024-05-16T01:30:39.175",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111951,1715823039184,-279.38479791,0.00011842,2,"2024-05-16T01:30:39.184",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111952,1715823039193,-150.0,0.00011848,2,"2024-05-16T01:30:39.193",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111953,1715823039203,-150.0,0.00011849,2,"2024-05-16T01:30:39.203",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111954,1715823039212,-150.0,0.0001185,2,"2024-05-16T01:30:39.212",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111955,1715823039222,-150.0,0.00011853,2,"2024-05-16T01:30:39.222",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111956,1715823039231,-150.0,0.00011859,2,"2024-05-16T01:30:39.231",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111957,1715823039240,-150.0,0.0001186,2,"2024-05-16T01:30:39.240",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111958,1715823039250,-150.0,0.00011863,2,"2024-05-16T01:30:39.250",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111959,1715823039260,-150.0,0.00011864,2,"2024-05-16T01:30:39.260",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111960,1715823039270,-150.0,0.00011868,2,"2024-05-16T01:30:39.270",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111961,1715823039279,-150.0,0.00011873,2,"2024-05-16T01:30:39.279",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111962,1715823039289,-150.0,0.00011873,2,"2024-05-16T01:30:39.289",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111963,1715823039299,-150.0,0.00011874,2,"2024-05-16T01:30:39.299",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111964,1715823039308,-150.0,0.00011875,2,"2024-05-16T01:30:39.308",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111965,1715823039318,-150.0,0.00011876,2,"2024-05-16T01:30:39.318",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111966,1715823039328,-150.0,0.00011876,2,"2024-05-16T01:30:39.328",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111967,1715823039338,-150.0,0.00011877,2,"2024-05-16T01:30:39.338",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111968,1715823039347,-150.0,0.00011877,2,"2024-05-16T01:30:39.347",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111969,1715823039357,-150.0,0.00011879,2,"2024-05-16T01:30:39.357",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111970,1715823039366,-150.0,0.00011883,2,"2024-05-16T01:30:39.366",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111971,1715823039376,-150.0,0.00011888,2,"2024-05-16T01:30:39.376",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111972,1715823039385,-150.0,0.00011891,2,"2024-05-16T01:30:39.385",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111973,1715823039395,-150.0,0.00011891,2,"2024-05-16T01:30:39.395",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111974,1715823039404,-150.0,0.00011891,2,"2024-05-16T01:30:39.404",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111975,1715823039414,-132559.50535571,0.00011897,2,"2024-05-16T01:30:39.414",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111976,1715823039423,-152.53333672,0.00011898,2,"2024-05-16T01:30:39.423",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111977,1715823039433,-152.53333666,0.00011898,2,"2024-05-16T01:30:39.433",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111978,1715823039444,-989.03451825,0.00011898,2,"2024-05-16T01:30:39.444",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111979,1715823039454,-989.03451821,0.00011898,2,"2024-05-16T01:30:39.454",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111980,1715823039463,-989.03451821,0.00011898,2,"2024-05-16T01:30:39.463",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111981,1715823039474,-150.0,0.00011898,2,"2024-05-16T01:30:39.474",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111982,1715823039483,-1000.0,0.000119,4,"2024-05-16T01:30:39.483",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111983,1715823039494,-150.0,0.00011904,2,"2024-05-16T01:30:39.494",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111984,1715823039503,-155.959454,0.00011906,2,"2024-05-16T01:30:39.503",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111985,1715823039513,-162.061748,0.00011906,2,"2024-05-16T01:30:39.513",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111986,1715823039523,-150.0,0.00011909,2,"2024-05-16T01:30:39.523",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111987,1715823039533,-150.0,0.00011911,2,"2024-05-16T01:30:39.533",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111988,1715823039543,-150.0,0.00011911,2,"2024-05-16T01:30:39.543",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111989,1715823039553,-150.0,0.00011915,2,"2024-05-16T01:30:39.553",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111990,1715823039563,-158.09412827,0.00011915,2,"2024-05-16T01:30:39.563",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111991,1715823039694,-2000.0,0.00011918,2,"2024-05-16T01:30:39.694",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111992,1715823039731,-200.0,0.00011918,2,"2024-05-16T01:30:39.731",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111993,1715823039742,-2000.0,0.00011918,2,"2024-05-16T01:30:39.742",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111994,1715823039753,-200.0,0.00011918,2,"2024-05-16T01:30:39.753",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111995,1715823039768,-200.0,0.00011918,2,"2024-05-16T01:30:39.768",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111996,1715823039780,-3627.39402053,0.00011918,2,"2024-05-16T01:30:39.780",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111997,1715823039790,-150.0,0.00011925,2,"2024-05-16T01:30:39.790",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111998,1715823039800,-150.0,0.00011925,2,"2024-05-16T01:30:39.800",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327111999,1715823039811,-150.0,0.00011929,2,"2024-05-16T01:30:39.811",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112000,1715823039821,-150.0,0.00011929,2,"2024-05-16T01:30:39.821",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112001,1715823039832,-150.0,0.00011931,2,"2024-05-16T01:30:39.832",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112002,1715823039842,-150.0,0.00011933,2,"2024-05-16T01:30:39.842",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112003,1715823039853,-760.0,0.0001194,2,"2024-05-16T01:30:39.853",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112004,1715823039864,-150.0,0.00011947,2,"2024-05-16T01:30:39.864",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112005,1715823039874,-150.0,0.00011949,2,"2024-05-16T01:30:39.874",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112006,1715823039884,-150.0,0.00011953,2,"2024-05-16T01:30:39.884",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112007,1715823039894,-150.0,0.00011953,2,"2024-05-16T01:30:39.894",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112008,1715823039903,-150.0,0.00011953,2,"2024-05-16T01:30:39.903",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112009,1715823039913,-150.0,0.00011954,2,"2024-05-16T01:30:39.913",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112010,1715823039923,-805.046655,0.00011954,2,"2024-05-16T01:30:39.923",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112011,1715823039933,-7713.662909,0.00011954,2,"2024-05-16T01:30:39.933",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112012,1715823039945,-227.017447,0.00011954,2,"2024-05-16T01:30:39.945",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112013,1715823039955,-5742.130329,0.00011954,2,"2024-05-16T01:30:39.955",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112014,1715823039965,-2104.783061,0.00011954,2,"2024-05-16T01:30:39.965",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112015,1715823039976,-152.53333666,0.00011968,2,"2024-05-16T01:30:39.976",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112016,1715823039986,-150.46,0.00011971,2,"2024-05-16T01:30:39.986",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112017,1715823039996,-150.0,0.00011971,2,"2024-05-16T01:30:39.996",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112018,1715823040006,-150.0,0.00011971,2,"2024-05-16T01:30:40.006",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112019,1715823040016,-341.88,0.00011971,2,"2024-05-16T01:30:40.016",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112020,1715823040025,-150.0,0.00011971,2,"2024-05-16T01:30:40.025",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112021,1715823040035,-150.0,0.00011971,2,"2024-05-16T01:30:40.035",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112022,1715823040045,-1916.541067,0.00011986,2,"2024-05-16T01:30:40.045",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112023,1715823040055,-255.052426,0.00011986,2,"2024-05-16T01:30:40.055",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112024,1715823040065,-839.686214,0.00011986,2,"2024-05-16T01:30:40.065",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112025,1715823040075,-2842.869319,0.00011986,2,"2024-05-16T01:30:40.075",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112026,1715823040084,-587.960281,0.00011986,2,"2024-05-16T01:30:40.084",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112027,1715823040094,-425.612332,0.00011986,2,"2024-05-16T01:30:40.094",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112028,1715823040104,-249.985202,0.00011986,2,"2024-05-16T01:30:40.104",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112029,1715823040114,-731.538096,0.00011986,2,"2024-05-16T01:30:40.114",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112030,1715823040124,-839.686213,0.00011986,2,"2024-05-16T01:30:40.124",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112031,1715823040133,-2302.406084,0.00011986,2,"2024-05-16T01:30:40.133",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112032,1715823040143,-1393.20956,0.00011986,2,"2024-05-16T01:30:40.143",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112033,1715823040152,-363.458357,0.00011986,2,"2024-05-16T01:30:40.152",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112034,1715823040163,-200.861963,0.00011986,2,"2024-05-16T01:30:40.163",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112035,1715823040172,-171.751735,0.00011986,2,"2024-05-16T01:30:40.172",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112036,1715823040182,-989.03451821,0.00011999,2,"2024-05-16T01:30:40.182",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112037,1715823040191,-5000.0,0.00012,2,"2024-05-16T01:30:40.191",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112038,1715823040201,-410.03425881,0.00012,2,"2024-05-16T01:30:40.201",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112039,1715823040211,-194.49382163,0.00012,2,"2024-05-16T01:30:40.211",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112040,1715823040221,-1000.0,0.00012,2,"2024-05-16T01:30:40.221",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112041,1715823040232,-300.0,0.00012,2,"2024-05-16T01:30:40.232",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112042,1715823040241,-548.53577545,0.00012,2,"2024-05-16T01:30:40.241",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112043,1715823040251,-200.0,0.00012,2,"2024-05-16T01:30:40.251",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112044,1715823040261,-409.57557879,0.00012,2,"2024-05-16T01:30:40.261",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112045,1715823040270,-959.44139559,0.00012,2,"2024-05-16T01:30:40.270",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112046,1715823040280,-3627.39402053,0.00012027,2,"2024-05-16T01:30:40.280",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112047,1715823040289,-167.97,0.00012033,2,"2024-05-16T01:30:40.289",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112048,1715823040299,-173.730151,0.00012035,2,"2024-05-16T01:30:40.299",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112049,1715823040309,-2000.0,0.00012037,2,"2024-05-16T01:30:40.309",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112050,1715823040318,-200.0,0.00012037,2,"2024-05-16T01:30:40.318",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112051,1715823040328,-2000.0,0.00012037,2,"2024-05-16T01:30:40.328",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112052,1715823040337,-200.0,0.00012037,2,"2024-05-16T01:30:40.337",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112053,1715823040347,-200.0,0.00012037,2,"2024-05-16T01:30:40.347",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112054,1715823040358,-229248.16,0.00012045,6,"2024-05-16T01:30:40.358",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112055,1715823040367,-3658.72,0.00012045,6,"2024-05-16T01:30:40.367",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112056,1715823040377,-17679.83,0.00012045,6,"2024-05-16T01:30:40.377",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112057,1715823040386,-1000.0,0.0001205,2,"2024-05-16T01:30:40.386",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112058,1715823040396,-163.544013,0.00012098,2,"2024-05-16T01:30:40.396",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112059,1715823040405,-805.046655,0.00012098,2,"2024-05-16T01:30:40.405",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112060,1715823040415,-7713.662909,0.00012098,2,"2024-05-16T01:30:40.415",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112061,1715823040424,-227.017447,0.00012098,2,"2024-05-16T01:30:40.424",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112062,1715823040434,-5742.130329,0.00012098,2,"2024-05-16T01:30:40.434",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112063,1715823040444,-155.959454,0.00012098,2,"2024-05-16T01:30:40.444",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112065,1715823040454,-2104.783061,0.00012098,2,"2024-05-16T01:30:40.454",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112066,1715823040463,-162.061748,0.00012098,2,"2024-05-16T01:30:40.463",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112067,1715823040472,-152.53333666,0.00012102,2,"2024-05-16T01:30:40.472",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112068,1715823040482,-150.0,0.00012108,2,"2024-05-16T01:30:40.482",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112069,1715823040491,-200.0,0.0001212,2,"2024-05-16T01:30:40.491",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112070,1715823040500,-989.03451821,0.00012129,2,"2024-05-16T01:30:40.500",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112071,1715823040510,-158.09412827,0.0001213,2,"2024-05-16T01:30:40.510",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112072,1715823040519,-1916.541067,0.00012134,2,"2024-05-16T01:30:40.519",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112073,1715823040528,-255.052426,0.00012134,2,"2024-05-16T01:30:40.528",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112074,1715823040538,-839.686214,0.00012134,2,"2024-05-16T01:30:40.538",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112075,1715823040548,-2842.869319,0.00012134,2,"2024-05-16T01:30:40.548",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112076,1715823040557,-587.960281,0.00012134,2,"2024-05-16T01:30:40.557",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112077,1715823040567,-425.612332,0.00012134,2,"2024-05-16T01:30:40.567",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112078,1715823040576,-249.985202,0.00012134,2,"2024-05-16T01:30:40.576",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112079,1715823040585,-731.538096,0.00012134,2,"2024-05-16T01:30:40.585",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112080,1715823040595,-839.686213,0.00012134,2,"2024-05-16T01:30:40.595",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112081,1715823040604,-2302.406084,0.00012134,2,"2024-05-16T01:30:40.604",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112082,1715823040614,-1393.20956,0.00012134,2,"2024-05-16T01:30:40.614",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112083,1715823040623,-363.458357,0.00012134,2,"2024-05-16T01:30:40.623",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112084,1715823040633,-200.861963,0.00012134,2,"2024-05-16T01:30:40.633",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112085,1715823040643,-171.751735,0.00012134,2,"2024-05-16T01:30:40.643",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112086,1715823040653,-3627.39402053,0.00012136,2,"2024-05-16T01:30:40.653",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112087,1715823040662,-1000.0,0.0001215,2,"2024-05-16T01:30:40.662",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112088,1715823040672,-700.0,0.0001215,2,"2024-05-16T01:30:40.672",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112089,1715823040681,-700.0,0.0001215,2,"2024-05-16T01:30:40.681",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112090,1715823040691,-2000.0,0.00012158,2,"2024-05-16T01:30:40.691",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112091,1715823040701,-200.0,0.00012158,2,"2024-05-16T01:30:40.701",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112092,1715823040711,-2000.0,0.00012158,2,"2024-05-16T01:30:40.711",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112093,1715823040721,-200.0,0.00012158,2,"2024-05-16T01:30:40.721",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112094,1715823040730,-200.0,0.00012158,2,"2024-05-16T01:30:40.730",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112095,1715823040740,-180.0,0.00012175,2,"2024-05-16T01:30:40.740",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112096,1715823040749,-150.0,0.00012189,2,"2024-05-16T01:30:40.749",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112097,1715823040761,-305.8,0.00012192,2,"2024-05-16T01:30:40.761",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112098,1715823040778,-179.0,0.000122,2,"2024-05-16T01:30:40.778",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112099,1715823040788,-173.730151,0.00012233,2,"2024-05-16T01:30:40.788",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112100,1715823040797,-152.53333666,0.00012237,2,"2024-05-16T01:30:40.797",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112101,1715823040809,-200.0,0.00012241,2,"2024-05-16T01:30:40.809",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112102,1715823040819,-3627.39402053,0.00012245,2,"2024-05-16T01:30:40.819",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112103,1715823040829,-1000.0,0.0001225,2,"2024-05-16T01:30:40.829",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112104,1715823040838,-989.03451821,0.00012258,2,"2024-05-16T01:30:40.838",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112105,1715823040849,-150.0,0.0001227,2,"2024-05-16T01:30:40.849",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112106,1715823040859,-2000.0,0.00012279,2,"2024-05-16T01:30:40.859",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112107,1715823040868,-200.0,0.00012279,2,"2024-05-16T01:30:40.868",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112108,1715823040877,-200.0,0.00012279,2,"2024-05-16T01:30:40.877",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112109,1715823040885,-200.0,0.00012279,2,"2024-05-16T01:30:40.885",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112110,1715823040895,-1916.541067,0.00012282,2,"2024-05-16T01:30:40.895",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112111,1715823040904,-255.052426,0.00012282,2,"2024-05-16T01:30:40.904",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112112,1715823040913,-839.686214,0.00012282,2,"2024-05-16T01:30:40.913",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112113,1715823040922,-2842.869319,0.00012282,2,"2024-05-16T01:30:40.922",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112114,1715823040931,-587.960281,0.00012282,2,"2024-05-16T01:30:40.931",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112115,1715823040941,-425.612332,0.00012282,2,"2024-05-16T01:30:40.941",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112116,1715823040951,-249.985202,0.00012282,2,"2024-05-16T01:30:40.951",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112117,1715823040960,-731.538096,0.00012282,2,"2024-05-16T01:30:40.960",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112118,1715823040969,-839.686213,0.00012282,2,"2024-05-16T01:30:40.969",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112119,1715823040979,-2302.406084,0.00012282,2,"2024-05-16T01:30:40.979",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112120,1715823040988,-1393.20956,0.00012282,2,"2024-05-16T01:30:40.988",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112121,1715823040997,-363.458357,0.00012282,2,"2024-05-16T01:30:40.997",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112122,1715823041006,-200.861963,0.00012282,2,"2024-05-16T01:30:41.006",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112123,1715823041015,-171.751735,0.00012282,2,"2024-05-16T01:30:41.015",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112124,1715823041024,-158.09412827,0.00012346,2,"2024-05-16T01:30:41.024",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112125,1715823041034,-1000.0,0.0001235,2,"2024-05-16T01:30:41.034",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112126,1715823041044,-150.0,0.00012351,2,"2024-05-16T01:30:41.044",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112127,1715823041054,-3627.39402053,0.00012355,2,"2024-05-16T01:30:41.054",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112128,1715823041063,-200.0,0.00012364,2,"2024-05-16T01:30:41.063",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112129,1715823041072,-152.53333666,0.00012372,2,"2024-05-16T01:30:41.072",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112130,1715823041082,-989.03451821,0.00012388,2,"2024-05-16T01:30:41.082",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112131,1715823041091,-173.730151,0.0001243,2,"2024-05-16T01:30:41.091",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112132,1715823041100,-176.556636,0.0001243,2,"2024-05-16T01:30:41.100",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112133,1715823041110,-1916.541067,0.0001243,2,"2024-05-16T01:30:41.110",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112134,1715823041119,-255.052426,0.0001243,2,"2024-05-16T01:30:41.119",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112135,1715823041127,-839.686214,0.0001243,2,"2024-05-16T01:30:41.127",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112136,1715823041137,-2842.869319,0.0001243,2,"2024-05-16T01:30:41.137",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112137,1715823041146,-587.960281,0.0001243,2,"2024-05-16T01:30:41.146",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112138,1715823041156,-425.612332,0.0001243,2,"2024-05-16T01:30:41.156",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112139,1715823041166,-249.985202,0.0001243,2,"2024-05-16T01:30:41.166",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112140,1715823041177,-731.538096,0.0001243,2,"2024-05-16T01:30:41.177",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112141,1715823041187,-839.686213,0.0001243,2,"2024-05-16T01:30:41.187",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112142,1715823041198,-1393.20956,0.0001243,2,"2024-05-16T01:30:41.198",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112143,1715823041208,-2302.406084,0.0001243,2,"2024-05-16T01:30:41.208",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112144,1715823041217,-363.458357,0.0001243,2,"2024-05-16T01:30:41.217",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112145,1715823041226,-200.861963,0.0001243,2,"2024-05-16T01:30:41.226",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112146,1715823041236,-171.751735,0.0001243,2,"2024-05-16T01:30:41.236",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112147,1715823041245,-150.0,0.00012432,2,"2024-05-16T01:30:41.245",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112148,1715823041254,-1000.0,0.0001245,2,"2024-05-16T01:30:41.254",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112149,1715823041263,-3627.39402053,0.00012464,2,"2024-05-16T01:30:41.263",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112150,1715823041272,-206.807,0.0001247,2,"2024-05-16T01:30:41.272",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112151,1715823041281,-200.0,0.00012487,2,"2024-05-16T01:30:41.281",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112152,1715823041290,-192019.38379006,0.0001249,6,"2024-05-16T01:30:41.290",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112153,1715823041299,-155.0,0.000125,2,"2024-05-16T01:30:41.299",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112154,1715823041308,-252.27923315,0.000125,2,"2024-05-16T01:30:41.308",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112155,1715823041317,-1000.0,0.000125,2,"2024-05-16T01:30:41.317",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112156,1715823041327,-152.53333666,0.00012507,2,"2024-05-16T01:30:41.327",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112157,1715823041337,-1646.0,0.0001251,2,"2024-05-16T01:30:41.337",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112158,1715823041346,-215.0,0.0001251,2,"2024-05-16T01:30:41.346",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112159,1715823041355,-3153.0,0.0001251,2,"2024-05-16T01:30:41.355",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112160,1715823041365,-1128.0,0.0001251,2,"2024-05-16T01:30:41.365",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112161,1715823041374,-536.408,0.0001251,2,"2024-05-16T01:30:41.374",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112162,1715823041383,-3509.416,0.0001251,2,"2024-05-16T01:30:41.383",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112163,1715823041392,-1229.726,0.0001251,2,"2024-05-16T01:30:41.392",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112164,1715823041401,-1265.81,0.0001251,2,"2024-05-16T01:30:41.401",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112165,1715823041410,-1796.516,0.0001251,2,"2024-05-16T01:30:41.410",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112166,1715823041419,-150.0,0.00012513,2,"2024-05-16T01:30:41.419",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112167,1715823041429,-989.03451821,0.00012517,2,"2024-05-16T01:30:41.429",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112168,1715823041438,-1000.0,0.0001255,2,"2024-05-16T01:30:41.438",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112169,1715823041447,-158.09412827,0.00012561,2,"2024-05-16T01:30:41.447",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112170,1715823041457,-3627.39402053,0.00012573,2,"2024-05-16T01:30:41.457",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112171,1715823041466,-2551.32,0.0001258,2,"2024-05-16T01:30:41.466",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112172,1715823041476,-985.6,0.0001258,3,"2024-05-16T01:30:41.476",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112173,1715823041485,-150.0,0.00012595,2,"2024-05-16T01:30:41.485",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112174,1715823041494,-1200.0,0.000126,4,"2024-05-16T01:30:41.494",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112175,1715823041503,-152.53333666,0.00012641,2,"2024-05-16T01:30:41.503",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112176,1715823041513,-989.03451821,0.00012647,2,"2024-05-16T01:30:41.513",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112177,1715823041522,-3627.39402053,0.00012682,2,"2024-05-16T01:30:41.522",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112178,1715823041531,-200.0,0.000127,4,"2024-05-16T01:30:41.531",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112179,1715823041540,-275.72,0.00012703,2,"2024-05-16T01:30:41.540",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112180,1715823041549,-2100.0,0.00012717,2,"2024-05-16T01:30:41.549",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112181,1715823041558,-12649.23290629,0.0001275,2,"2024-05-16T01:30:41.558",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112182,1715823041567,-1000.0,0.0001275,2,"2024-05-16T01:30:41.567",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112183,1715823041577,-240.0,0.00012773,2,"2024-05-16T01:30:41.577",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112184,1715823041586,-1000.0,0.00012776,2,"2024-05-16T01:30:41.586",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112185,1715823041595,-152.53333666,0.00012776,2,"2024-05-16T01:30:41.595",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112186,1715823041605,-158.09412827,0.00012776,2,"2024-05-16T01:30:41.605",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112187,1715823041614,-150.56,0.0001279,2,"2024-05-16T01:30:41.614",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112188,1715823041623,-150.56,0.0001279,2,"2024-05-16T01:30:41.623",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112189,1715823041633,-150.56,0.0001279,2,"2024-05-16T01:30:41.633",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112190,1715823041642,-150.56,0.0001279,2,"2024-05-16T01:30:41.642",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112191,1715823041652,-150.56,0.0001279,2,"2024-05-16T01:30:41.652",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112192,1715823041661,-150.56,0.0001279,2,"2024-05-16T01:30:41.661",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112193,1715823041671,-150.56,0.0001279,2,"2024-05-16T01:30:41.671",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112194,1715823041681,-150.56,0.0001279,2,"2024-05-16T01:30:41.681",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112195,1715823041690,-150.56,0.0001279,2,"2024-05-16T01:30:41.690",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112196,1715823041701,-150.56,0.0001279,2,"2024-05-16T01:30:41.701",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112197,1715823041710,-150.56,0.0001279,2,"2024-05-16T01:30:41.710",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112198,1715823041719,-150.56,0.0001279,2,"2024-05-16T01:30:41.719",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112199,1715823041729,-150.56,0.0001279,2,"2024-05-16T01:30:41.729",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112200,1715823041739,-150.56,0.0001279,2,"2024-05-16T01:30:41.739",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112201,1715823041749,-150.56,0.0001279,2,"2024-05-16T01:30:41.749",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112202,1715823041759,-150.56,0.0001279,2,"2024-05-16T01:30:41.759",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112203,1715823041772,-150.56,0.0001279,2,"2024-05-16T01:30:41.772",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112204,1715823041781,-150.56,0.0001279,2,"2024-05-16T01:30:41.781",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112205,1715823041909,-150.56,0.0001279,2,"2024-05-16T01:30:41.909",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112206,1715823041919,-150.56,0.0001279,2,"2024-05-16T01:30:41.919",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112207,1715823041930,-150.56,0.0001279,2,"2024-05-16T01:30:41.930",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112208,1715823041939,-150.56,0.0001279,2,"2024-05-16T01:30:41.939",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112209,1715823041949,-150.56,0.0001279,2,"2024-05-16T01:30:41.949",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112210,1715823041959,-150.56,0.0001279,2,"2024-05-16T01:30:41.959",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112211,1715823041968,-156.27651748,0.0001279,2,"2024-05-16T01:30:41.968",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112212,1715823041978,-3627.39402053,0.00012791,2,"2024-05-16T01:30:41.978",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112213,1715823041988,-744478.11534556,0.000128,2,"2024-05-16T01:30:41.988",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112214,1715823042003,-2141.31096753,0.000128,2,"2024-05-16T01:30:42.003",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112220,1715823043519,-312.16935958,0.00011821,2,"2024-05-16T01:30:43.519",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112221,1715823043532,-627.09571974,0.00011821,2,"2024-05-16T01:30:43.532",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112222,1715823043542,-549.091,0.0001251,2,"2024-05-16T01:30:43.542",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112223,1715823043551,-989.03451821,0.00012776,2,"2024-05-16T01:30:43.551",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112224,1715823043560,-88.33732178,0.000128,2,"2024-05-16T01:30:43.560",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112225,1715823043572,-2377.98218144,0.000128,2,"2024-05-16T01:30:43.572",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112226,1715823043584,-823.17260833,0.000128,2,"2024-05-16T01:30:43.584",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112227,1715823043595,-20000.0,0.000128,2,"2024-05-16T01:30:43.595",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112228,1715823043606,-1576.9379362,0.000128,2,"2024-05-16T01:30:43.606",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112232,1715823044444,-150.0,0.00011989,2,"2024-05-16T01:30:44.444",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112233,1715823044454,-150.0,0.00012001,2,"2024-05-16T01:30:44.454",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112234,1715823044463,-150.0,0.00012032,2,"2024-05-16T01:30:44.463",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112235,1715823044472,-150.0,0.00012053,2,"2024-05-16T01:30:44.472",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112236,1715823044481,-150.0,0.00012068,2,"2024-05-16T01:30:44.481",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112237,1715823044490,-150.0,0.00012078,2,"2024-05-16T01:30:44.490",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112238,1715823044499,-24.66298867,0.0001208,2,"2024-05-16T01:30:44.499",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112239,1715823044510,-125.33701133,0.0001208,2,"2024-05-16T01:30:44.510",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112240,1715823044520,-150.0,0.00012104,2,"2024-05-16T01:30:44.520",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112241,1715823044529,-142.7890651,0.00012119,2,"2024-05-16T01:30:44.529",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112242,1715823044540,-7.2109349,0.00012119,2,"2024-05-16T01:30:44.540",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112243,1715823044550,-150.0,0.0001212,2,"2024-05-16T01:30:44.550",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112244,1715823044560,-150.0,0.00012138,2,"2024-05-16T01:30:44.560",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112245,1715823044569,-150.0,0.00012167,2,"2024-05-16T01:30:44.569",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112246,1715823044578,-150.0,0.0001219,2,"2024-05-16T01:30:44.578",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112247,1715823044588,-150.0,0.00012203,2,"2024-05-16T01:30:44.588",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112248,1715823044598,-123.15082208,0.00012226,2,"2024-05-16T01:30:44.598",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112249,1715823044612,-26.84917792,0.00012226,2,"2024-05-16T01:30:44.612",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112250,1715823044622,-311.04118353,0.000128,2,"2024-05-16T01:30:44.622",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112251,1715823044834,-169.20400343,0.0001182,2,"2024-05-16T01:30:44.834",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112252,1715823044844,-427.60200597,0.000128,2,"2024-05-16T01:30:44.844",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112253,1715823044856,-1049.700003,0.000128,2,"2024-05-16T01:30:44.856",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112254,1715823044867,-450.180002,0.000128,2,"2024-05-16T01:30:44.867",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112255,1715823044879,-824.87884786,0.000128,2,"2024-05-16T01:30:44.879",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112256,1715823044891,-6052.53318049,0.000128,2,"2024-05-16T01:30:44.891",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112257,1715823044902,-209112.8630217,0.000128,2,"2024-05-16T01:30:44.902",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112258,1715823044912,-1238.5,0.000128,3,"2024-05-16T01:30:44.912",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112259,1715823044922,-10124.0,0.000128,2,"2024-05-16T01:30:44.922",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112260,1715823044931,-114677.9504469,0.000128,2,"2024-05-16T01:30:44.931",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112261,1715823044943,-329.70014336,0.000128,2,"2024-05-16T01:30:44.943",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112262,1715823044954,-1017.6830018,0.000128,2,"2024-05-16T01:30:44.954",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112263,1715823044966,-1176.28360426,0.000128,2,"2024-05-16T01:30:44.966",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112264,1715823045120,-342.3,0.000128,2,"2024-05-16T01:30:45.120",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112265,1715823045132,-453.999994,0.000128,2,"2024-05-16T01:30:45.132",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112266,1715823045144,-1502.14020389,0.000128,2,"2024-05-16T01:30:45.144",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112267,1715823045156,-1955.28833964,0.000128,2,"2024-05-16T01:30:45.156",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112273,1715823046495,-2104.077,0.00012717,2,"2024-05-16T01:30:46.495",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112274,1715823046504,-11224.26248706,0.000128,2,"2024-05-16T01:30:46.504",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112275,1715823046515,-10797.70756412,0.000128,2,"2024-05-16T01:30:46.515",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112276,1715823046528,-5102.48764898,0.000128,2,"2024-05-16T01:30:46.528",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112277,1715823046538,-431.60659171,0.000128,2,"2024-05-16T01:30:46.538",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112278,1715823046550,-3282.25773088,0.000128,2,"2024-05-16T01:30:46.550",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112279,1715823046561,-3311.019446,0.000128,2,"2024-05-16T01:30:46.561",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112280,1715823046572,-308.25,0.000128,2,"2024-05-16T01:30:46.572",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112281,1715823046583,-1362.98079444,0.000128,2,"2024-05-16T01:30:46.583",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112282,1715823046594,-254.86173603,0.000128,2,"2024-05-16T01:30:46.594",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112283,1715823046606,-411533.22026693,0.000128,2,"2024-05-16T01:30:46.606",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112284,1715823046615,-200.0,0.000128,4,"2024-05-16T01:30:46.615",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112285,1715823046625,-150.56,0.00012845,2,"2024-05-16T01:30:46.625",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112286,1715823046634,-3074.0600657,0.00012846,2,"2024-05-16T01:30:46.634",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112287,1715823046643,-2249.4404053,0.00012846,2,"2024-05-16T01:30:46.643",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112288,1715823046652,-166.8488023,0.00012846,2,"2024-05-16T01:30:46.652",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112289,1715823046662,-150.56,0.00012854,2,"2024-05-16T01:30:46.662",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112290,1715823046671,-150.56,0.00012854,2,"2024-05-16T01:30:46.671",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112291,1715823046680,-150.56,0.00012854,2,"2024-05-16T01:30:46.680",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112292,1715823046689,-150.56,0.00012854,2,"2024-05-16T01:30:46.689",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112293,1715823046699,-150.56,0.00012854,2,"2024-05-16T01:30:46.699",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112294,1715823046708,-150.56,0.00012854,2,"2024-05-16T01:30:46.708",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112295,1715823046718,-150.56,0.00012854,2,"2024-05-16T01:30:46.718",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112296,1715823046727,-150.56,0.00012854,2,"2024-05-16T01:30:46.727",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112297,1715823046736,-150.56,0.00012854,2,"2024-05-16T01:30:46.736",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112298,1715823046746,-150.56,0.00012854,2,"2024-05-16T01:30:46.746",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112299,1715823046755,-150.56,0.00012854,2,"2024-05-16T01:30:46.755",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112300,1715823046769,-150.56,0.00012854,2,"2024-05-16T01:30:46.769",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112301,1715823046778,-150.56,0.00012854,2,"2024-05-16T01:30:46.778",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112302,1715823046788,-150.56,0.00012854,2,"2024-05-16T01:30:46.788",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112303,1715823046797,-150.56,0.00012854,2,"2024-05-16T01:30:46.797",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112304,1715823046807,-150.56,0.00012854,2,"2024-05-16T01:30:46.807",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112305,1715823046817,-150.56,0.00012854,2,"2024-05-16T01:30:46.817",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112306,1715823046826,-150.56,0.00012854,2,"2024-05-16T01:30:46.826",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112307,1715823046837,-150.56,0.00012854,2,"2024-05-16T01:30:46.837",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112308,1715823046848,-150.56,0.00012854,2,"2024-05-16T01:30:46.848",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112309,1715823046857,-150.56,0.00012854,2,"2024-05-16T01:30:46.857",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112310,1715823046866,-150.56,0.00012854,2,"2024-05-16T01:30:46.866",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112311,1715823046876,-150.56,0.00012854,2,"2024-05-16T01:30:46.876",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112312,1715823046886,-150.56,0.00012854,2,"2024-05-16T01:30:46.886",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112313,1715823046895,-150.56,0.00012854,2,"2024-05-16T01:30:46.895",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112314,1715823046904,-150.56,0.00012854,2,"2024-05-16T01:30:46.904",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112315,1715823046914,-150.56,0.00012854,2,"2024-05-16T01:30:46.914",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112316,1715823046923,-150.56,0.00012854,2,"2024-05-16T01:30:46.923",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112317,1715823046933,-150.56,0.00012854,2,"2024-05-16T01:30:46.933",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112318,1715823046943,-150.56,0.00012854,2,"2024-05-16T01:30:46.943",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112319,1715823046953,-150.56,0.00012854,2,"2024-05-16T01:30:46.953",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112320,1715823046963,-150.56,0.00012854,2,"2024-05-16T01:30:46.963",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112321,1715823046972,-150.56,0.00012854,2,"2024-05-16T01:30:46.972",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112322,1715823046982,-150.56,0.00012854,2,"2024-05-16T01:30:46.982",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112323,1715823046991,-150.56,0.00012854,2,"2024-05-16T01:30:46.991",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112324,1715823047001,-150.56,0.00012854,2,"2024-05-16T01:30:47.001",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112325,1715823047011,-150.56,0.00012854,2,"2024-05-16T01:30:47.011",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112326,1715823047020,-150.56,0.00012854,2,"2024-05-16T01:30:47.020",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112327,1715823047030,-150.56,0.00012854,2,"2024-05-16T01:30:47.030",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112328,1715823047039,-150.56,0.00012854,2,"2024-05-16T01:30:47.039",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112329,1715823047048,-150.56,0.00012854,2,"2024-05-16T01:30:47.048",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112330,1715823047058,-150.56,0.00012854,2,"2024-05-16T01:30:47.058",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112331,1715823047067,-150.56,0.00012854,2,"2024-05-16T01:30:47.067",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112332,1715823047076,-150.56,0.00012854,2,"2024-05-16T01:30:47.076",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112333,1715823047085,-150.56,0.00012854,2,"2024-05-16T01:30:47.085",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112334,1715823047095,-150.56,0.00012854,2,"2024-05-16T01:30:47.095",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112335,1715823047104,-150.56,0.00012854,2,"2024-05-16T01:30:47.104",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112336,1715823047113,-150.56,0.00012854,2,"2024-05-16T01:30:47.113",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112337,1715823047122,-150.56,0.00012854,2,"2024-05-16T01:30:47.122",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112338,1715823047135,-150.56,0.00012854,2,"2024-05-16T01:30:47.135",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112339,1715823047144,-150.56,0.00012854,2,"2024-05-16T01:30:47.144",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112340,1715823047154,-150.56,0.00012854,2,"2024-05-16T01:30:47.154",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112341,1715823047164,-3428.2490093,0.00012855,2,"2024-05-16T01:30:47.164",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112342,1715823047174,-2500.486988,0.00012855,2,"2024-05-16T01:30:47.174",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112343,1715823047183,-166.8488023,0.00012855,2,"2024-05-16T01:30:47.183",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112344,1715823047192,-36218.35271,0.00012855,2,"2024-05-16T01:30:47.192",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112345,1715823047202,-3133.53736117,0.00012855,2,"2024-05-16T01:30:47.202",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112346,1715823047541,-707.66212418,0.00011819,2,"2024-05-16T01:30:47.541",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112347,1715823047552,-6.57434842,0.00012836,2,"2024-05-16T01:30:47.552",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112348,1715823047564,-251.06902402,0.00012836,2,"2024-05-16T01:30:47.564",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112349,1715823047574,-318.57097598,0.00012855,2,"2024-05-16T01:30:47.574",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112350,1715823047586,-415.0,0.00012855,2,"2024-05-16T01:30:47.586",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112351,1715823271614,10463.87552815,6.94e-05,2,"2024-05-16T01:34:31.614",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112352,1715823401938,1199.85544141,0.00011,2,"2024-05-16T01:36:41.938",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112353,1715823467058,409.57557879,0.00011,2,"2024-05-16T01:37:47.058",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112354,1715823484553,409.57557879,0.00011,2,"2024-05-16T01:38:04.553",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112355,1715823484981,392.77421257,0.00010931,2,"2024-05-16T01:38:04.981",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112356,1715823502556,453.35480546,0.00011,2,"2024-05-16T01:38:22.556",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112357,1715823711988,250.0,0.00010693,2,"2024-05-16T01:41:51.988",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112358,1715823738773,180.11767275,0.00011,2,"2024-05-16T01:42:18.773",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112359,1715823752749,180.11767275,0.00011,2,"2024-05-16T01:42:32.749",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112360,1715823772761,180.11767275,0.00011,2,"2024-05-16T01:42:52.761",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112361,1715823788757,180.11767275,0.00011,2,"2024-05-16T01:43:08.757",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112362,1715823804879,180.11767275,0.00011,2,"2024-05-16T01:43:24.879",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112363,1715823818214,160.0,0.00010691,2,"2024-05-16T01:43:38.214",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112364,1715823822813,180.11767275,0.00011,2,"2024-05-16T01:43:42.813",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112365,1715823826791,156.45,0.0001078,2,"2024-05-16T01:43:46.791",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112366,1715823827014,156.45,0.00010813,2,"2024-05-16T01:43:47.014",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112367,1715823827540,156.45,0.00010846,2,"2024-05-16T01:43:47.540",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112368,1715823828220,156.45,0.00010879,2,"2024-05-16T01:43:48.220",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112369,1715823828397,156.45,0.00010912,2,"2024-05-16T01:43:48.397",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112370,1715823828491,156.45,0.00010946,2,"2024-05-16T01:43:48.491",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112371,1715823828789,156.45,0.00010979,2,"2024-05-16T01:43:48.789",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112372,1715823838907,180.11767275,0.00011,2,"2024-05-16T01:43:58.907",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112373,1715823860769,215.19563497,0.00011,2,"2024-05-16T01:44:20.769",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112374,1715823899094,738.52,0.00010612,2,"2024-05-16T01:44:59.094",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112379,1715823939168,46907.64,0.00010705,2,"2024-05-16T01:45:39.168",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112391,1715824174450,364.97629112,0.00011,2,"2024-05-16T01:49:34.450",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112392,1715824182886,643.6083613,0.00021,90,"2024-05-16T01:49:42.886",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112393,1715824187729,2327.83056448,0.00011,2,"2024-05-16T01:49:47.729",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112401,1715824232300,-455.70176473,0.00011002,2,"2024-05-16T01:50:32.300",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112403,1715824232313,-394.45045181,0.00011002,2,"2024-05-16T01:50:32.313",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112404,1715824232323,-155.0,0.00011003,2,"2024-05-16T01:50:32.323",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112405,1715824232332,-685.99323766,0.00011003,2,"2024-05-16T01:50:32.332",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112407,1715824232342,-940.61655579,0.00011004,2,"2024-05-16T01:50:32.342",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112409,1715824232352,-156.45,0.00011012,2,"2024-05-16T01:50:32.352",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112411,1715824232365,-168.29,0.00011041,2,"2024-05-16T01:50:32.365",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112412,1715824232375,-21.84969902,0.00011045,2,"2024-05-16T01:50:32.375",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112413,1715824232388,-134.60030098,0.00011045,2,"2024-05-16T01:50:32.388",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112414,1715824232398,-162.91,0.00011057,2,"2024-05-16T01:50:32.398",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112415,1715824232409,-156.45,0.00011078,2,"2024-05-16T01:50:32.409",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112416,1715824232419,-250.0,0.00011095,2,"2024-05-16T01:50:32.419",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112417,1715824232428,-156.45,0.00011111,2,"2024-05-16T01:50:32.428",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112418,1715824232438,-156.45,0.00011144,2,"2024-05-16T01:50:32.438",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112419,1715824232448,-156.45,0.00011177,2,"2024-05-16T01:50:32.448",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112420,1715824232458,-156.45,0.0001121,2,"2024-05-16T01:50:32.458",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112421,1715824232468,-156.45,0.00011243,2,"2024-05-16T01:50:32.468",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112422,1715824232478,-904.0,0.00011264,2,"2024-05-16T01:50:32.478",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112423,1715824232487,-156.45,0.00011276,2,"2024-05-16T01:50:32.487",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112424,1715824232498,-151.47,0.00011293,2,"2024-05-16T01:50:32.498",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112425,1715824232507,-156.45,0.00011309,2,"2024-05-16T01:50:32.507",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112426,1715824232517,-6986.91,0.00011328,2,"2024-05-16T01:50:32.517",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112427,1715824232526,-156.45,0.00011342,2,"2024-05-16T01:50:32.526",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112428,1715824232536,-499.99,0.00011362,2,"2024-05-16T01:50:32.536",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112429,1715824232546,-156.84,0.00011616,2,"2024-05-16T01:50:32.546",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112430,1715824232556,-156.84,0.00011628,2,"2024-05-16T01:50:32.556",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112431,1715824232565,-156.84,0.00011639,2,"2024-05-16T01:50:32.565",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112432,1715824232576,-156.84,0.00011651,2,"2024-05-16T01:50:32.576",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112433,1715824232586,-156.84,0.00011662,2,"2024-05-16T01:50:32.586",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112434,1715824232595,-156.84,0.00011674,2,"2024-05-16T01:50:32.595",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112435,1715824232605,-2004.53294957,0.00011692,2,"2024-05-16T01:50:32.605",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112436,1715824232618,-1030.80826547,0.00011692,2,"2024-05-16T01:50:32.618",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112437,1715824232630,-3971.07024,0.00011692,2,"2024-05-16T01:50:32.630",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112438,1715824232642,-363.6,0.00011692,2,"2024-05-16T01:50:32.642",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112439,1715824232653,-2868.15296148,0.00011692,2,"2024-05-16T01:50:32.653",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112441,1715824232859,-5792.33143784,0.00011692,2,"2024-05-16T01:50:32.859",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112442,1715824232876,-3573.21935056,0.00011692,2,"2024-05-16T01:50:32.876",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112443,1715824232885,-263.4691,0.00011693,2,"2024-05-16T01:50:32.885",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112444,1715824232893,-609.846,0.00011693,2,"2024-05-16T01:50:32.893",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112445,1715824232902,-27266.85215187,0.00011693,2,"2024-05-16T01:50:32.902",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112446,1715824232913,-6936.01689433,0.00011693,2,"2024-05-16T01:50:32.913",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112447,1715824232998,-339.7200004,0.00011693,2,"2024-05-16T01:50:32.998",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112448,1715824233010,-4613.9151534,0.00011693,2,"2024-05-16T01:50:33.010",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112449,1715824233020,-500.0,0.00011706,2,"2024-05-16T01:50:33.020",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112450,1715824233030,-1786.0848466,0.000118,2,"2024-05-16T01:50:33.030",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112451,1715824233041,-697.57372718,0.000118,2,"2024-05-16T01:50:33.041",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112452,1715824233053,-1557.25584552,0.000118,2,"2024-05-16T01:50:33.053",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112453,1715824233070,-4386.35969042,0.000118,2,"2024-05-16T01:50:33.070",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112454,1715824233083,-258.79980467,0.000118,2,"2024-05-16T01:50:33.083",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112455,1715824233154,-432.92,0.000118,2,"2024-05-16T01:50:33.154",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112456,1715824233167,-273.09273276,0.000118,2,"2024-05-16T01:50:33.167",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112457,1715824233177,-51.99961629,0.000118,2,"2024-05-16T01:50:33.177",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112469,1715824238392,-826.17526321,0.000118,2,"2024-05-16T01:50:38.392",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112470,1715824238402,-1000.0,0.00011822,2,"2024-05-16T01:50:38.402",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112471,1715824238411,-914.72948,0.00011838,2,"2024-05-16T01:50:38.411",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112472,1715824238421,-188.426644,0.00011838,2,"2024-05-16T01:50:38.421",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112473,1715824238430,-302.860266,0.00011838,2,"2024-05-16T01:50:38.430",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112474,1715824238439,-158.668983,0.00011838,2,"2024-05-16T01:50:38.439",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112475,1715824238448,-200.0,0.0001188,2,"2024-05-16T01:50:38.448",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112476,1715824238457,-5567.8121,0.00011895,2,"2024-05-16T01:50:38.457",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112477,1715824238466,-10467.172,0.000119,2,"2024-05-16T01:50:38.466",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112478,1715824238476,-24947.0819,0.000119,2,"2024-05-16T01:50:38.476",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112479,1715824238487,-1000.0,0.00011938,2,"2024-05-16T01:50:38.487",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112480,1715824238496,-2500.0,0.00011955,2,"2024-05-16T01:50:38.496",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112481,1715824238505,-1012.1379,0.00011955,2,"2024-05-16T01:50:38.505",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112482,1715824238514,-200.0,0.00011967,2,"2024-05-16T01:50:38.514",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112483,1715824238522,-420.44,0.00011978,2,"2024-05-16T01:50:38.522",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112484,1715824238531,-914.72948,0.00011986,2,"2024-05-16T01:50:38.531",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112485,1715824238541,-302.860266,0.00011986,2,"2024-05-16T01:50:38.541",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112486,1715824238550,-868.43,0.00011995,2,"2024-05-16T01:50:38.550",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112487,1715824238559,-959.91364377,0.00012,2,"2024-05-16T01:50:38.559",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112488,1715824238568,-548.23495364,0.00012,2,"2024-05-16T01:50:38.568",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112489,1715824238577,-2000.0,0.00012,2,"2024-05-16T01:50:38.577",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112490,1715824238586,-2950.0,0.00012,2,"2024-05-16T01:50:38.586",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112491,1715824238595,-410.06659556,0.00012,2,"2024-05-16T01:50:38.595",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112492,1715824238605,-300.0,0.00012,2,"2024-05-16T01:50:38.605",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112493,1715824238615,-167.97,0.00012033,2,"2024-05-16T01:50:38.615",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112495,1715824238625,-5000.0,0.00012054,2,"2024-05-16T01:50:38.625",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112496,1715824238634,-200.0,0.00012055,2,"2024-05-16T01:50:38.634",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112497,1715824238643,-1000.0,0.00012055,2,"2024-05-16T01:50:38.643",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112498,1715824238652,-500.0,0.00012055,2,"2024-05-16T01:50:38.652",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112499,1715824238661,-188.426644,0.00012134,2,"2024-05-16T01:50:38.661",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112500,1715824238669,-914.72948,0.00012134,2,"2024-05-16T01:50:38.669",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112501,1715824238678,-302.860266,0.00012134,2,"2024-05-16T01:50:38.678",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112502,1715824238687,-180.0,0.00012175,2,"2024-05-16T01:50:38.687",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112503,1715824238696,-154.00800824,0.00012206,2,"2024-05-16T01:50:38.696",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112504,1715824238705,-3152.65266766,0.00012267,2,"2024-05-16T01:50:38.705",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112505,1715824238715,-914.72948,0.00012282,2,"2024-05-16T01:50:38.715",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112506,1715824238724,-302.860266,0.00012282,2,"2024-05-16T01:50:38.724",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112507,1715824238734,-1000.0,0.00012287,2,"2024-05-16T01:50:38.734",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112508,1715824238743,-154.00800824,0.00012298,2,"2024-05-16T01:50:38.743",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112509,1715824238753,-150.84884838,0.00012328,2,"2024-05-16T01:50:38.753",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112510,1715824238762,-181.15064561,0.00012384,2,"2024-05-16T01:50:38.762",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112511,1715824238771,-154.00800824,0.00012391,2,"2024-05-16T01:50:38.771",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112512,1715824238780,-200.0,0.00012403,2,"2024-05-16T01:50:38.780",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112513,1715824238790,-188.426644,0.0001243,2,"2024-05-16T01:50:38.790",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112514,1715824238800,-914.72948,0.0001243,2,"2024-05-16T01:50:38.800",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112515,1715824238810,-302.860266,0.0001243,2,"2024-05-16T01:50:38.810",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112516,1715824238819,-162.91,0.00012439,2,"2024-05-16T01:50:38.819",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112517,1715824238829,-154.00800824,0.00012484,2,"2024-05-16T01:50:38.829",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112518,1715824238840,-252.30363368,0.000125,2,"2024-05-16T01:50:38.840",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112519,1715824238849,-3005.36250065,0.000125,2,"2024-05-16T01:50:38.849",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112520,1715824238859,-155.0,0.00012518,2,"2024-05-16T01:50:38.859",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112521,1715824238868,-1000.0,0.00012519,2,"2024-05-16T01:50:38.868",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112522,1715824238878,-154.00800824,0.00012577,2,"2024-05-16T01:50:38.878",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112523,1715824238887,-100000.0,0.00012667,2,"2024-05-16T01:50:38.887",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112524,1715824238896,-154.00800824,0.00012669,2,"2024-05-16T01:50:38.896",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112525,1715824238905,-904.0,0.00012672,2,"2024-05-16T01:50:38.905",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112526,1715824238914,-200.0,0.00012751,2,"2024-05-16T01:50:38.914",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112527,1715824238924,-1000.0,0.00012751,2,"2024-05-16T01:50:38.924",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112528,1715824238933,-200.0,0.00012751,2,"2024-05-16T01:50:38.933",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112529,1715824238944,-500.0,0.00012751,2,"2024-05-16T01:50:38.944",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112530,1715824238953,-154.00800824,0.00012762,2,"2024-05-16T01:50:38.953",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112531,1715824238962,-188.6582,0.00012764,2,"2024-05-16T01:50:38.962",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112533,1715824238972,-1335.07644278,0.00012773,2,"2024-05-16T01:50:38.972",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112534,1715824238983,-7500.0,0.00012773,2,"2024-05-16T01:50:38.983",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112535,1715824238993,-196.96528149,0.00012776,2,"2024-05-16T01:50:38.993",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112536,1715824239002,-390.14513379,0.00012776,2,"2024-05-16T01:50:39.002",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112537,1715824239012,-350.98080073,0.00012776,2,"2024-05-16T01:50:39.012",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112538,1715824239022,-1335.07644264,0.00012782,2,"2024-05-16T01:50:39.022",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112539,1715824239031,-1335.07644264,0.00012791,2,"2024-05-16T01:50:39.031",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112540,1715824239041,-2006.28556,0.000128,3,"2024-05-16T01:50:39.041",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112541,1715824239050,-1335.07644264,0.000128,2,"2024-05-16T01:50:39.050",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112542,1715824239059,-1335.07644264,0.00012809,2,"2024-05-16T01:50:39.059",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112543,1715824239069,-1335.07644264,0.00012818,2,"2024-05-16T01:50:39.069",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112544,1715824239079,-1335.07644264,0.00012827,2,"2024-05-16T01:50:39.079",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112545,1715824239089,-1335.07644264,0.00012837,2,"2024-05-16T01:50:39.089",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112546,1715824239103,-390.14513377,0.00012838,2,"2024-05-16T01:50:39.103",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112547,1715824239112,-350.98080071,0.00012838,2,"2024-05-16T01:50:39.112",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112548,1715824239122,-1335.07644264,0.00012846,2,"2024-05-16T01:50:39.122",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112549,1715824239131,-155.27,0.00012852,2,"2024-05-16T01:50:39.131",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112550,1715824239141,-38670.9693247,0.00012853,2,"2024-05-16T01:50:39.141",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112551,1715824239150,-2412.4176569,0.00012853,2,"2024-05-16T01:50:39.150",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112552,1715824239160,-908.0323351,0.00012853,2,"2024-05-16T01:50:39.160",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112553,1715824239170,-2829.9205802,0.00012853,2,"2024-05-16T01:50:39.170",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112554,1715824239182,-2342.1748464,0.00012853,2,"2024-05-16T01:50:39.182",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112555,1715824239192,-1335.07644264,0.00012855,2,"2024-05-16T01:50:39.192",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112556,1715824239202,-200.0,0.00012855,2,"2024-05-16T01:50:39.202",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112557,1715824239211,-6097.53700086,0.00012855,2,"2024-05-16T01:50:39.211",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112558,1715824239221,-3000.0,0.00012855,2,"2024-05-16T01:50:39.221",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112559,1715824239230,-4282.38820054,0.00012862,2,"2024-05-16T01:50:39.230",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112560,1715824239241,-1041.98422538,0.00012863,3,"2024-05-16T01:50:39.241",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112561,1715824239250,-1041.98422538,0.00012863,3,"2024-05-16T01:50:39.250",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112562,1715824239259,-1335.07644264,0.00012864,2,"2024-05-16T01:50:39.259",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112563,1715824239270,-3606.727,0.00012864,2,"2024-05-16T01:50:39.270",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112564,1715824239279,-3008094.14197527,0.00012865,2,"2024-05-16T01:50:39.279",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112565,1715824239394,-18050.72586938,0.00012865,2,"2024-05-16T01:50:39.394",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112566,1715824239405,-38816.59706,0.00012865,2,"2024-05-16T01:50:39.405",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112567,1715824239433,-162410.35097634,0.00012865,2,"2024-05-16T01:50:39.433",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112597,1715824240416,-1846.98288704,0.00012865,2,"2024-05-16T01:50:40.416",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112599,1715824240427,-284.64976911,0.00012865,2,"2024-05-16T01:50:40.427",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112601,1715824240438,-21786.0,0.00012865,2,"2024-05-16T01:50:40.438",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112766,1715824242475,-1893.7,0.00012865,2,"2024-05-16T01:50:42.475",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112767,1715824242488,-323.224,0.00012865,2,"2024-05-16T01:50:42.488",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112768,1715824242499,-594.155,0.00012865,2,"2024-05-16T01:50:42.499",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112769,1715824242716,-3981.85142367,0.00012865,2,"2024-05-16T01:50:42.716",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112770,1715824242728,-455.07799912,0.00012865,2,"2024-05-16T01:50:42.728",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112771,1715824242740,-4170.03465609,0.00012865,2,"2024-05-16T01:50:42.740",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112775,1715824243354,-2016.09437931,0.00012865,2,"2024-05-16T01:50:43.354",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112776,1715824243366,-2644.49906176,0.00012865,2,"2024-05-16T01:50:43.366",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112777,1715824243377,-392.30596212,0.00012865,2,"2024-05-16T01:50:43.377",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112779,1715824243623,-0.49497581,0.00012865,2,"2024-05-16T01:50:43.623",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112780,1715824243922,-6600.0,0.00012865,2,"2024-05-16T01:50:43.922",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112805,1715824247662,-6769.7629538,0.00012865,2,"2024-05-16T01:50:47.662",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112807,1715824248018,-1075.59656657,0.00012864,2,"2024-05-16T01:50:48.018",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112808,1715824248030,-171.3310329,0.00012864,2,"2024-05-16T01:50:48.030",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112809,1715824248040,-5326.9637691,0.00012865,2,"2024-05-16T01:50:48.040",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112810,1715824248051,-58327.84393,0.00012865,2,"2024-05-16T01:50:48.051",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112811,1715824248145,-883.84175501,0.00012865,2,"2024-05-16T01:50:48.145",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112812,1715824248157,-372.73645972,0.00012865,2,"2024-05-16T01:50:48.157",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112813,1715824248168,-16305.72687649,0.00012865,2,"2024-05-16T01:50:48.168",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112814,1715824248180,-273732.86561935,0.00012865,2,"2024-05-16T01:50:48.180",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112815,1715824444518,700.0,0.00010506,2,"2024-05-16T01:54:04.518",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112816,1715824449494,155.5,0.00010993,2,"2024-05-16T01:54:09.494",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112817,1715824506960,560.62,0.00010913,2,"2024-05-16T01:55:06.960",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112818,1715824518325,1500.0,0.00010913,2,"2024-05-16T01:55:18.325",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112819,1715824538375,500.0,0.00010913,2,"2024-05-16T01:55:38.375",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112820,1715824677740,800.0,9.136e-05,2,"2024-05-16T01:57:57.740",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112821,1715824679393,800.0,9.958e-05,2,"2024-05-16T01:57:59.393",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112822,1715824681843,800.0,0.0001078,2,"2024-05-16T01:58:01.843",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112823,1715824696307,250.0,0.00010982,2,"2024-05-16T01:58:16.307",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112824,1715824717825,500.0,0.00010506,2,"2024-05-16T01:58:37.825",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112825,1715824760447,500.0,0.00010506,2,"2024-05-16T01:59:20.447",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112826,1715824786551,495.7,0.0001097,2,"2024-05-16T01:59:46.551",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112827,1715824803642,900.0,0.00010506,2,"2024-05-16T02:00:03.642",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112828,1715824851179,160.0,0.00010989,2,"2024-05-16T02:00:51.179",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112829,1715825033232,162.91,0.00010959,2,"2024-05-16T02:03:53.232",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112830,1715825061706,250.0,0.00010962,2,"2024-05-16T02:04:21.706",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112831,1715825075640,4316.12265501,0.00010989,2,"2024-05-16T02:04:35.640",0.000292,34.59,0.9539937371135169,1256521793.8247223]
[327112846,1715825433213,-161.96187779,0.00010805,2,"2024-05-16T02:10:33.213",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112847,1715825433223,-525.57207618,0.00010806,2,"2024-05-16T02:10:33.223",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112848,1715825433236,-154.00800829,0.00010807,2,"2024-05-16T02:10:33.236",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112849,1715825433247,-2327.83056448,0.00010817,2,"2024-05-16T02:10:33.247",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112851,1715825433256,-6904.9569,0.00010818,2,"2024-05-16T02:10:33.256",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112852,1715825433266,-1391.09601204,0.00010905,2,"2024-05-16T02:10:33.266",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112853,1715825433277,-23880.0,0.00010906,2,"2024-05-16T02:10:33.277",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112854,1715825433288,-968.0,0.00010915,2,"2024-05-16T02:10:33.288",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112855,1715825433298,-18057.16730737,0.00010918,2,"2024-05-16T02:10:33.298",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112856,1715825433310,-625.3983,0.00010918,2,"2024-05-16T02:10:33.310",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112857,1715825433322,-6271.32552108,0.00010918,2,"2024-05-16T02:10:33.322",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112858,1715825433334,-4321.14263448,0.00010918,2,"2024-05-16T02:10:33.334",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112859,1715825433347,-29958.63199202,0.00010918,2,"2024-05-16T02:10:33.347",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112860,1715825433482,-460.43123519,0.00010918,2,"2024-05-16T02:10:33.482",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112861,1715825433496,-464.5794175,0.00010918,2,"2024-05-16T02:10:33.496",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112862,1715825433509,-3781.83419236,0.00010918,2,"2024-05-16T02:10:33.509",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112863,1715825433519,-96886.18760529,0.00010989,2,"2024-05-16T02:10:33.519",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112864,1715825433531,-19518.22170971,0.00010989,2,"2024-05-16T02:10:33.531",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112865,1715825433543,-459.488712,0.00010989,2,"2024-05-16T02:10:33.543",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112866,1715825433556,-1372.00002,0.00010989,2,"2024-05-16T02:10:33.556",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112867,1715825433568,-21033.07910543,0.00010989,2,"2024-05-16T02:10:33.568",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112868,1715825433579,-250.0,0.00010999,2,"2024-05-16T02:10:33.579",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112869,1715825433589,-373.41,0.0001101,2,"2024-05-16T02:10:33.589",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112870,1715825433599,-499.99,0.0001101,2,"2024-05-16T02:10:33.599",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112871,1715825433609,-154.00800825,0.00011011,2,"2024-05-16T02:10:33.609",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112872,1715825433619,-2331.8,0.00011032,2,"2024-05-16T02:10:33.619",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112873,1715825433629,-154.00800825,0.00011214,2,"2024-05-16T02:10:33.629",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112874,1715825433639,-150.46,0.00011237,2,"2024-05-16T02:10:33.639",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112875,1715825433649,-150.46,0.00011242,2,"2024-05-16T02:10:33.649",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112876,1715825433659,-150.46,0.00011246,2,"2024-05-16T02:10:33.659",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112877,1715825433669,-150.46,0.0001125,2,"2024-05-16T02:10:33.669",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112878,1715825433680,-150.46,0.00011255,2,"2024-05-16T02:10:33.680",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112879,1715825433690,-180.13,0.00011255,2,"2024-05-16T02:10:33.690",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112880,1715825433701,-150.46,0.00011259,2,"2024-05-16T02:10:33.701",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112881,1715825433710,-150.46,0.00011263,2,"2024-05-16T02:10:33.710",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112882,1715825433720,-150.46,0.00011268,2,"2024-05-16T02:10:33.720",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112883,1715825433731,-150.46,0.00011272,2,"2024-05-16T02:10:33.731",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112884,1715825433741,-150.46,0.00011276,2,"2024-05-16T02:10:33.741",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112885,1715825433751,-150.46,0.00011281,2,"2024-05-16T02:10:33.751",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112887,1715825433761,-150.46,0.00011285,2,"2024-05-16T02:10:33.761",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112888,1715825433770,-150.46,0.00011289,2,"2024-05-16T02:10:33.770",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112889,1715825433779,-150.46,0.00011294,2,"2024-05-16T02:10:33.779",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112890,1715825433789,-900.0,0.00011328,2,"2024-05-16T02:10:33.789",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112891,1715825433799,-154.00800825,0.00011418,2,"2024-05-16T02:10:33.799",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112892,1715825433808,-19603.71520492,0.000116,2,"2024-05-16T02:10:33.808",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112893,1715825433818,-800.0,0.00011602,2,"2024-05-16T02:10:33.818",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112894,1715825433827,-154.00800825,0.00011622,2,"2024-05-16T02:10:33.827",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112895,1715825433837,-1000.0,0.00011706,2,"2024-05-16T02:10:33.837",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112896,1715825433848,-154.00800825,0.00011825,2,"2024-05-16T02:10:33.848",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112897,1715825433857,-457.52911222,0.00011897,2,"2024-05-16T02:10:33.857",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112898,1715825433867,-153.16074151,0.00011898,2,"2024-05-16T02:10:33.867",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112899,1715825433876,-240.63848499,0.00011898,2,"2024-05-16T02:10:33.876",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112900,1715825433885,-2466.5032,0.000119,2,"2024-05-16T02:10:33.885",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112901,1715825433894,-425.3947,0.00011953,2,"2024-05-16T02:10:33.894",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112902,1715825433904,-2474.9916,0.00011953,2,"2024-05-16T02:10:33.904",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112904,1715825433914,-4451.8771,0.00011953,2,"2024-05-16T02:10:33.914",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112906,1715825433923,-2383.6753,0.00011953,2,"2024-05-16T02:10:33.923",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112908,1715825433932,-410.06659556,0.00012,2,"2024-05-16T02:10:33.932",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112910,1715825433942,-210.0,0.00012008,2,"2024-05-16T02:10:33.942",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112912,1715825433951,-154.00800825,0.00012029,2,"2024-05-16T02:10:33.951",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112914,1715825433960,-5000.0,0.00012054,2,"2024-05-16T02:10:33.960",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112916,1715825433971,-869.11,0.00012055,2,"2024-05-16T02:10:33.971",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112918,1715825433980,-869.11,0.00012055,2,"2024-05-16T02:10:33.980",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112920,1715825433990,-1138.38,0.00012055,2,"2024-05-16T02:10:33.990",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112922,1715825434000,-204.93,0.00012055,2,"2024-05-16T02:10:34.000",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112924,1715825434009,-418.39,0.00012141,2,"2024-05-16T02:10:34.009",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112926,1715825434018,-500.0,0.0001215,2,"2024-05-16T02:10:34.018",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112928,1715825434029,-500.0,0.0001215,2,"2024-05-16T02:10:34.029",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112929,1715825434039,-900.0,0.0001215,2,"2024-05-16T02:10:34.039",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112931,1715825434048,-180.0,0.00012175,2,"2024-05-16T02:10:34.048",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112932,1715825434058,-1299.0547957,0.0001222,2,"2024-05-16T02:10:34.058",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112933,1715825434069,-200.0,0.00012231,2,"2024-05-16T02:10:34.069",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112934,1715825434079,-154.00800825,0.00012232,2,"2024-05-16T02:10:34.079",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112935,1715825434089,-968.0,0.00012279,2,"2024-05-16T02:10:34.089",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112936,1715825434099,-500.0,0.00012328,2,"2024-05-16T02:10:34.099",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112937,1715825434108,-556.9,0.00012328,2,"2024-05-16T02:10:34.108",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112938,1715825434119,-743.04,0.00012328,2,"2024-05-16T02:10:34.119",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112939,1715825434128,-699.85,0.00012328,2,"2024-05-16T02:10:34.128",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112940,1715825434138,-500.0,0.00012328,2,"2024-05-16T02:10:34.138",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112941,1715825434148,-500.0,0.00012328,2,"2024-05-16T02:10:34.148",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112942,1715825434158,-748.11,0.00012328,2,"2024-05-16T02:10:34.158",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112943,1715825434168,-1217.39,0.00012328,2,"2024-05-16T02:10:34.168",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112944,1715825434177,-590.24,0.00012328,2,"2024-05-16T02:10:34.177",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112945,1715825434187,-1281.57,0.00012328,2,"2024-05-16T02:10:34.187",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112946,1715825434198,-2763.11,0.00012328,2,"2024-05-16T02:10:34.198",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112947,1715825434208,-647.32,0.00012328,2,"2024-05-16T02:10:34.208",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112948,1715825434218,-1250.69,0.00012328,2,"2024-05-16T02:10:34.218",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112949,1715825434228,-500.0,0.00012328,2,"2024-05-16T02:10:34.228",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112950,1715825434237,-2590.43,0.00012328,2,"2024-05-16T02:10:34.237",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112951,1715825434247,-1593.93,0.00012328,2,"2024-05-16T02:10:34.247",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112952,1715825434257,-1362.68,0.00012328,2,"2024-05-16T02:10:34.257",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112953,1715825434266,-500.0,0.00012328,2,"2024-05-16T02:10:34.266",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112954,1715825434276,-500.0,0.00012328,2,"2024-05-16T02:10:34.276",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112955,1715825434286,-708.24,0.00012328,2,"2024-05-16T02:10:34.286",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112956,1715825434295,-834.95,0.00012328,2,"2024-05-16T02:10:34.295",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112957,1715825434305,-500.0,0.00012328,2,"2024-05-16T02:10:34.305",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112958,1715825434315,-1257.04,0.00012328,2,"2024-05-16T02:10:34.315",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112959,1715825434324,-758.98,0.00012328,2,"2024-05-16T02:10:34.324",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112960,1715825434334,-359.57314003,0.00012328,2,"2024-05-16T02:10:34.334",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112961,1715825434343,-9880.71,0.00012328,2,"2024-05-16T02:10:34.343",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112962,1715825434353,-197.57502972,0.00012328,2,"2024-05-16T02:10:34.353",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112963,1715825434363,-500.0,0.00012328,2,"2024-05-16T02:10:34.363",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112964,1715825434373,-500.0,0.00012328,2,"2024-05-16T02:10:34.373",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112965,1715825434382,-500.0,0.00012328,2,"2024-05-16T02:10:34.382",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112966,1715825434392,-3577.6762,0.00012353,2,"2024-05-16T02:10:34.392",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112967,1715825434405,-200.0,0.00012407,2,"2024-05-16T02:10:34.405",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112968,1715825434415,-1000.0,0.00012407,2,"2024-05-16T02:10:34.415",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112969,1715825434425,-500.0,0.00012407,2,"2024-05-16T02:10:34.425",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112970,1715825434434,-2060.68604399,0.00012421,2,"2024-05-16T02:10:34.434",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112971,1715825434445,-800.0,0.00012424,2,"2024-05-16T02:10:34.445",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112972,1715825434454,-154.00800825,0.00012436,2,"2024-05-16T02:10:34.454",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112973,1715825434464,-418.68,0.00012441,2,"2024-05-16T02:10:34.464",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112974,1715825434474,-217.25,0.00012441,2,"2024-05-16T02:10:34.474",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112975,1715825434488,-3720.802,0.00012453,2,"2024-05-16T02:10:34.488",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112976,1715825434499,-155.0,0.000125,2,"2024-05-16T02:10:34.499",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112977,1715825434509,-3620.595,0.00012537,2,"2024-05-16T02:10:34.509",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112978,1715825434520,-3394.5894,0.00012573,2,"2024-05-16T02:10:34.520",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112979,1715825434530,-1957.4488,0.00012573,2,"2024-05-16T02:10:34.530",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112980,1715825434540,-523.56,0.00012578,2,"2024-05-16T02:10:34.540",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112981,1715825434550,-277.8,0.00012578,2,"2024-05-16T02:10:34.550",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112982,1715825434559,-319.0,0.00012578,2,"2024-05-16T02:10:34.559",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112983,1715825434568,-150.0,0.00012578,2,"2024-05-16T02:10:34.568",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112984,1715825434578,-351.48,0.00012578,2,"2024-05-16T02:10:34.578",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112985,1715825434588,-356.02038476,0.00012599,2,"2024-05-16T02:10:34.588",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112986,1715825434598,-357.41805467,0.00012599,2,"2024-05-16T02:10:34.598",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112987,1715825434608,-163.9821,0.000126,2,"2024-05-16T02:10:34.608",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112988,1715825434617,-197.1488,0.000126,2,"2024-05-16T02:10:34.617",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112989,1715825434627,-356.0203847,0.00012621,2,"2024-05-16T02:10:34.627",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112990,1715825434637,-356.0203847,0.00012642,2,"2024-05-16T02:10:34.637",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112991,1715825434647,-357.41805465,0.00012643,2,"2024-05-16T02:10:34.647",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112992,1715825434656,-3743.017,0.00012647,2,"2024-05-16T02:10:34.656",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112993,1715825434666,-356.0203847,0.00012664,2,"2024-05-16T02:10:34.666",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112994,1715825434676,-59131.63585559,0.00012673,2,"2024-05-16T02:10:34.676",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112995,1715825434690,-14682.21234441,0.00012673,2,"2024-05-16T02:10:34.690",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112996,1715825434700,-356.0203847,0.00012685,2,"2024-05-16T02:10:34.700",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112997,1715825434709,-357.41805465,0.00012687,2,"2024-05-16T02:10:34.709",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112998,1715825434719,-185.63733116,0.0001269,2,"2024-05-16T02:10:34.719",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327112999,1715825434729,-803.90976087,0.00012698,2,"2024-05-16T02:10:34.729",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113000,1715825434740,-317.61342252,0.00012698,2,"2024-05-16T02:10:34.740",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113001,1715825434750,-196.41392969,0.00012698,2,"2024-05-16T02:10:34.750",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113002,1715825434760,-265.76329384,0.00012699,2,"2024-05-16T02:10:34.760",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113003,1715825434770,-538.52,0.00012699,2,"2024-05-16T02:10:34.770",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113004,1715825434780,-516.27228372,0.00012699,2,"2024-05-16T02:10:34.780",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113005,1715825434790,-500.0,0.00012699,2,"2024-05-16T02:10:34.790",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113006,1715825434800,-645.37,0.00012699,2,"2024-05-16T02:10:34.800",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113007,1715825434809,-392.89474542,0.00012699,2,"2024-05-16T02:10:34.809",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113008,1715825434819,-500.0,0.00012699,2,"2024-05-16T02:10:34.819",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113009,1715825434828,-500.0,0.00012699,2,"2024-05-16T02:10:34.828",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113010,1715825434838,-2391.93,0.00012699,2,"2024-05-16T02:10:34.838",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113011,1715825434848,-503.24637486,0.00012699,2,"2024-05-16T02:10:34.848",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113012,1715825434858,-506.19377644,0.00012699,2,"2024-05-16T02:10:34.858",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113013,1715825434998,-500.0,0.00012699,2,"2024-05-16T02:10:34.998",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113014,1715825435009,-540.19500352,0.00012699,2,"2024-05-16T02:10:35.009",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113015,1715825435019,-1397.26,0.00012699,2,"2024-05-16T02:10:35.019",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113016,1715825435030,-500.0,0.00012699,2,"2024-05-16T02:10:35.030",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113017,1715825435039,-765.06,0.00012699,2,"2024-05-16T02:10:35.039",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113018,1715825435050,-500.0,0.00012699,2,"2024-05-16T02:10:35.050",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113019,1715825435059,-378.41396261,0.00012699,2,"2024-05-16T02:10:35.059",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113020,1715825435068,-537.38898194,0.00012699,2,"2024-05-16T02:10:35.068",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113021,1715825435077,-727.62,0.00012699,2,"2024-05-16T02:10:35.077",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113022,1715825435086,-504.41620622,0.00012699,2,"2024-05-16T02:10:35.086",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113023,1715825435096,-500.0,0.00012699,2,"2024-05-16T02:10:35.096",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113024,1715825435105,-500.0,0.00012699,2,"2024-05-16T02:10:35.105",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113025,1715825435115,-507.10932517,0.00012699,2,"2024-05-16T02:10:35.115",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113026,1715825435124,-506.18951395,0.00012699,2,"2024-05-16T02:10:35.124",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113027,1715825435133,-621.8,0.00012699,2,"2024-05-16T02:10:35.133",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113028,1715825435143,-1240.17,0.00012699,2,"2024-05-16T02:10:35.143",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113029,1715825435153,-500.0,0.00012699,2,"2024-05-16T02:10:35.153",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113030,1715825435163,-685.93,0.00012699,2,"2024-05-16T02:10:35.163",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113031,1715825435172,-803.74,0.00012699,2,"2024-05-16T02:10:35.172",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113032,1715825435182,-500.0,0.00012699,2,"2024-05-16T02:10:35.182",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113033,1715825435192,-500.0,0.00012699,2,"2024-05-16T02:10:35.192",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113034,1715825435201,-512.75889819,0.00012699,2,"2024-05-16T02:10:35.201",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113035,1715825435210,-500.0,0.00012699,2,"2024-05-16T02:10:35.210",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113036,1715825435220,-520.80771137,0.00012699,2,"2024-05-16T02:10:35.220",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113037,1715825435228,-500.0,0.00012699,2,"2024-05-16T02:10:35.228",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113038,1715825435237,-896.2,0.00012699,2,"2024-05-16T02:10:35.237",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113039,1715825435246,-540.51,0.00012699,2,"2024-05-16T02:10:35.246",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113040,1715825435255,-513.42843001,0.00012699,2,"2024-05-16T02:10:35.255",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113041,1715825435264,-783.35,0.00012699,2,"2024-05-16T02:10:35.264",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113042,1715825435273,-506.33309128,0.00012699,2,"2024-05-16T02:10:35.273",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113043,1715825435281,-500.0,0.00012699,2,"2024-05-16T02:10:35.281",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113044,1715825435290,-500.0,0.00012699,2,"2024-05-16T02:10:35.290",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113045,1715825435299,-510.53450741,0.00012699,2,"2024-05-16T02:10:35.299",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113046,1715825435308,-500.0,0.00012699,2,"2024-05-16T02:10:35.308",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113047,1715825435317,-503.81175272,0.00012699,2,"2024-05-16T02:10:35.317",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113048,1715825435326,-646.4,0.00012699,2,"2024-05-16T02:10:35.326",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113049,1715825435334,-500.0,0.00012699,2,"2024-05-16T02:10:35.334",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113050,1715825435343,-500.0,0.00012699,2,"2024-05-16T02:10:35.343",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113051,1715825435352,-770.45,0.00012699,2,"2024-05-16T02:10:35.352",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113052,1715825435361,-500.0,0.00012699,2,"2024-05-16T02:10:35.361",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113053,1715825435370,-500.0,0.00012699,2,"2024-05-16T02:10:35.370",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113054,1715825435378,-1548.6,0.00012699,2,"2024-05-16T02:10:35.378",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113055,1715825435387,-570.22,0.00012699,2,"2024-05-16T02:10:35.387",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113056,1715825435397,-508.2852485,0.00012699,2,"2024-05-16T02:10:35.397",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113057,1715825435411,-5154.6,0.00012699,2,"2024-05-16T02:10:35.411",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113058,1715825435420,-500.0,0.00012699,2,"2024-05-16T02:10:35.420",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113059,1715825435429,-928.22,0.00012699,2,"2024-05-16T02:10:35.429",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113060,1715825435438,-500.0,0.00012699,2,"2024-05-16T02:10:35.438",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113061,1715825435449,-500.0,0.00012699,2,"2024-05-16T02:10:35.449",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113062,1715825435458,-500.0,0.00012699,2,"2024-05-16T02:10:35.458",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113063,1715825435467,-500.0,0.00012699,2,"2024-05-16T02:10:35.467",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113064,1715825435476,-303.60389544,0.00012699,2,"2024-05-16T02:10:35.476",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113065,1715825435491,-9.60696856,0.00012699,2,"2024-05-16T02:10:35.491",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113066,1715825435502,-500.0,0.00012699,2,"2024-05-16T02:10:35.502",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113067,1715825435511,-105.12100724,0.00012699,2,"2024-05-16T02:10:35.511",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113068,1715825435523,-428.101543,0.00012699,2,"2024-05-16T02:10:35.523",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113069,1715825435535,-967.28744976,0.00012699,2,"2024-05-16T02:10:35.535",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113070,1715825435544,-511.02726918,0.00012699,2,"2024-05-16T02:10:35.544",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113071,1715825435554,-500.0,0.00012699,2,"2024-05-16T02:10:35.554",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113072,1715825435563,-3624.1,0.00012699,2,"2024-05-16T02:10:35.563",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113073,1715825435573,-602.57,0.00012699,2,"2024-05-16T02:10:35.573",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113074,1715825435583,-500.0,0.00012699,2,"2024-05-16T02:10:35.583",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113075,1715825435593,-570.69,0.00012699,2,"2024-05-16T02:10:35.593",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113076,1715825435603,-500.0,0.00012699,2,"2024-05-16T02:10:35.603",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113077,1715825435612,-500.0,0.00012699,2,"2024-05-16T02:10:35.612",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113078,1715825435622,-503.80498008,0.00012699,2,"2024-05-16T02:10:35.622",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113079,1715825435631,-500.0,0.00012699,2,"2024-05-16T02:10:35.631",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113080,1715825435641,-500.0,0.00012699,2,"2024-05-16T02:10:35.641",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113081,1715825435651,-500.0,0.00012699,2,"2024-05-16T02:10:35.651",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113082,1715825435660,-500.0,0.00012699,2,"2024-05-16T02:10:35.660",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113083,1715825435670,-500.0,0.00012699,2,"2024-05-16T02:10:35.670",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113084,1715825435679,-500.0,0.00012699,2,"2024-05-16T02:10:35.679",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113085,1715825435688,-507.04013171,0.00012699,2,"2024-05-16T02:10:35.688",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113086,1715825435698,-500.0,0.00012699,2,"2024-05-16T02:10:35.698",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113087,1715825435708,-556.9,0.00012699,2,"2024-05-16T02:10:35.708",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113088,1715825435718,-525.51197264,0.00012699,2,"2024-05-16T02:10:35.718",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113089,1715825435727,-228.14588905,0.00012699,2,"2024-05-16T02:10:35.727",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113090,1715825435738,-500.0,0.00012699,2,"2024-05-16T02:10:35.738",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113091,1715825435748,-500.0,0.00012699,2,"2024-05-16T02:10:35.748",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113092,1715825435758,-500.0,0.00012699,2,"2024-05-16T02:10:35.758",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113093,1715825435768,-743.04,0.00012699,2,"2024-05-16T02:10:35.768",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113094,1715825435777,-1054.35,0.00012699,2,"2024-05-16T02:10:35.777",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113095,1715825435786,-500.0,0.00012699,2,"2024-05-16T02:10:35.786",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113096,1715825435796,-587.10120684,0.00012699,2,"2024-05-16T02:10:35.796",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113097,1715825435806,-500.0,0.00012699,2,"2024-05-16T02:10:35.806",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113098,1715825435815,-500.0,0.00012699,2,"2024-05-16T02:10:35.815",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113099,1715825435824,-893.6,0.00012699,2,"2024-05-16T02:10:35.824",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113100,1715825435834,-500.0,0.00012699,2,"2024-05-16T02:10:35.834",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113101,1715825435844,-500.0,0.00012699,2,"2024-05-16T02:10:35.844",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113102,1715825435853,-500.0,0.00012699,2,"2024-05-16T02:10:35.853",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113103,1715825435863,-699.85,0.00012699,2,"2024-05-16T02:10:35.863",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113104,1715825435872,-777.25,0.00012699,2,"2024-05-16T02:10:35.872",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113105,1715825435882,-500.0,0.00012699,2,"2024-05-16T02:10:35.882",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113106,1715825435891,-500.0,0.00012699,2,"2024-05-16T02:10:35.891",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113107,1715825435900,-500.0,0.00012699,2,"2024-05-16T02:10:35.900",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113108,1715825435910,-505.52590855,0.00012699,2,"2024-05-16T02:10:35.910",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113109,1715825435919,-500.0,0.00012699,2,"2024-05-16T02:10:35.919",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113110,1715825435929,-1352.37,0.00012699,2,"2024-05-16T02:10:35.929",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113111,1715825435938,-4475.66,0.00012699,2,"2024-05-16T02:10:35.938",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113112,1715825435949,-552.76,0.00012699,2,"2024-05-16T02:10:35.949",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113113,1715825435959,-500.0,0.00012699,2,"2024-05-16T02:10:35.959",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113114,1715825435969,-500.0,0.00012699,2,"2024-05-16T02:10:35.969",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113115,1715825435979,-500.0,0.00012699,2,"2024-05-16T02:10:35.979",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113116,1715825435989,-500.0,0.00012699,2,"2024-05-16T02:10:35.989",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113117,1715825435998,-500.0,0.00012699,2,"2024-05-16T02:10:35.998",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113118,1715825436008,-500.0,0.00012699,2,"2024-05-16T02:10:36.008",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113119,1715825436018,-500.0,0.00012699,2,"2024-05-16T02:10:36.018",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113120,1715825436028,-500.0,0.00012699,2,"2024-05-16T02:10:36.028",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113121,1715825436037,-1191.76,0.00012699,2,"2024-05-16T02:10:36.037",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113122,1715825436047,-2346.23,0.00012699,2,"2024-05-16T02:10:36.047",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113123,1715825436056,-509.46465923,0.00012699,2,"2024-05-16T02:10:36.056",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113124,1715825436066,-500.0,0.00012699,2,"2024-05-16T02:10:36.066",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113125,1715825436076,-507.27607402,0.00012699,2,"2024-05-16T02:10:36.076",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113126,1715825436085,-748.11,0.00012699,2,"2024-05-16T02:10:36.085",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113127,1715825436095,-1217.39,0.00012699,2,"2024-05-16T02:10:36.095",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113128,1715825436105,-500.0,0.00012699,2,"2024-05-16T02:10:36.105",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113129,1715825436114,-500.0,0.00012699,2,"2024-05-16T02:10:36.114",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113130,1715825436125,-505.88885062,0.00012699,2,"2024-05-16T02:10:36.125",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113131,1715825436135,-1123.85,0.00012699,2,"2024-05-16T02:10:36.135",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113132,1715825436145,-500.0,0.00012699,2,"2024-05-16T02:10:36.145",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113133,1715825436154,-500.0,0.00012699,2,"2024-05-16T02:10:36.154",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113134,1715825436164,-500.0,0.00012699,2,"2024-05-16T02:10:36.164",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113135,1715825436174,-710.45,0.00012699,2,"2024-05-16T02:10:36.174",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113136,1715825436184,-500.0,0.00012699,2,"2024-05-16T02:10:36.184",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113137,1715825436194,-500.0,0.00012699,2,"2024-05-16T02:10:36.194",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113138,1715825436203,-500.0,0.00012699,2,"2024-05-16T02:10:36.203",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113139,1715825436213,-523.49,0.00012699,2,"2024-05-16T02:10:36.213",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113140,1715825436223,-500.0,0.00012699,2,"2024-05-16T02:10:36.223",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113141,1715825436232,-500.0,0.00012699,2,"2024-05-16T02:10:36.232",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113142,1715825436242,-515.04167219,0.00012699,2,"2024-05-16T02:10:36.242",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113143,1715825436252,-590.24,0.00012699,2,"2024-05-16T02:10:36.252",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113144,1715825436261,-500.0,0.00012699,2,"2024-05-16T02:10:36.261",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113145,1715825436271,-500.0,0.00012699,2,"2024-05-16T02:10:36.271",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113146,1715825436280,-500.0,0.00012699,2,"2024-05-16T02:10:36.280",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113147,1715825436291,-500.0,0.00012699,2,"2024-05-16T02:10:36.291",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113148,1715825436302,-500.0,0.00012699,2,"2024-05-16T02:10:36.302",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113149,1715825436310,-500.0,0.00012699,2,"2024-05-16T02:10:36.310",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113150,1715825436319,-5978.77027673,0.00012699,2,"2024-05-16T02:10:36.319",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113151,1715825436333,-6139.82972327,0.00012699,2,"2024-05-16T02:10:36.333",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113152,1715825436344,-760.35,0.00012699,2,"2024-05-16T02:10:36.344",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113153,1715825436354,-500.0,0.00012699,2,"2024-05-16T02:10:36.354",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113154,1715825436364,-500.0,0.00012699,2,"2024-05-16T02:10:36.364",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113155,1715825436374,-1281.57,0.00012699,2,"2024-05-16T02:10:36.374",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113156,1715825436381,-500.0,0.00012699,2,"2024-05-16T02:10:36.381",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113157,1715825436391,-553.67,0.00012699,2,"2024-05-16T02:10:36.391",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113158,1715825436405,-500.0,0.00012699,2,"2024-05-16T02:10:36.405",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113159,1715825436414,-437.84501861,0.00012699,2,"2024-05-16T02:10:36.414",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113160,1715825436424,-500.0,0.00012699,2,"2024-05-16T02:10:36.424",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113161,1715825436434,-500.0,0.00012699,2,"2024-05-16T02:10:36.434",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113162,1715825436443,-500.0,0.00012699,2,"2024-05-16T02:10:36.443",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113163,1715825436453,-500.0,0.00012699,2,"2024-05-16T02:10:36.453",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113164,1715825436463,-2763.11,0.00012699,2,"2024-05-16T02:10:36.463",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113165,1715825436473,-500.0,0.00012699,2,"2024-05-16T02:10:36.473",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113166,1715825436484,-565.35364847,0.00012699,2,"2024-05-16T02:10:36.484",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113167,1715825436495,-193.3075275,0.00012699,2,"2024-05-16T02:10:36.495",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113168,1715825436504,-500.0,0.00012699,2,"2024-05-16T02:10:36.504",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113169,1715825436514,-500.0,0.00012699,2,"2024-05-16T02:10:36.514",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113170,1715825436523,-890.03,0.00012699,2,"2024-05-16T02:10:36.523",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113171,1715825436532,-500.0,0.00012699,2,"2024-05-16T02:10:36.532",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113172,1715825436542,-647.32,0.00012699,2,"2024-05-16T02:10:36.542",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113173,1715825436552,-511.98277914,0.00012699,2,"2024-05-16T02:10:36.552",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113174,1715825436561,-500.0,0.00012699,2,"2024-05-16T02:10:36.561",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113175,1715825436571,-500.0,0.00012699,2,"2024-05-16T02:10:36.571",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113176,1715825436581,-500.0,0.00012699,2,"2024-05-16T02:10:36.581",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113177,1715825436590,-1203.77,0.00012699,2,"2024-05-16T02:10:36.590",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113178,1715825436599,-500.0,0.00012699,2,"2024-05-16T02:10:36.599",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113179,1715825436610,-505.96376779,0.00012699,2,"2024-05-16T02:10:36.610",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113180,1715825436619,-1250.69,0.00012699,2,"2024-05-16T02:10:36.619",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113181,1715825436629,-617.39,0.00012699,2,"2024-05-16T02:10:36.629",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113182,1715825436639,-500.0,0.00012699,2,"2024-05-16T02:10:36.639",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113183,1715825436648,-508.01073902,0.00012699,2,"2024-05-16T02:10:36.648",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113184,1715825436658,-500.0,0.00012699,2,"2024-05-16T02:10:36.658",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113185,1715825436668,-1407.66,0.00012699,2,"2024-05-16T02:10:36.668",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113186,1715825436678,-326.13477271,0.00012699,2,"2024-05-16T02:10:36.678",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113187,1715825436688,-500.0,0.00012699,2,"2024-05-16T02:10:36.688",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113188,1715825436697,-601.12,0.00012699,2,"2024-05-16T02:10:36.697",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113189,1715825436707,-500.0,0.00012699,2,"2024-05-16T02:10:36.707",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113190,1715825436717,-500.0,0.00012699,2,"2024-05-16T02:10:36.717",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113191,1715825436728,-500.0,0.00012699,2,"2024-05-16T02:10:36.728",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113192,1715825436737,-500.0,0.00012699,2,"2024-05-16T02:10:36.737",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113193,1715825436747,-229.63101901,0.00012699,2,"2024-05-16T02:10:36.747",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113194,1715825436757,-505.54931462,0.00012699,2,"2024-05-16T02:10:36.757",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113195,1715825436767,-2590.43,0.00012699,2,"2024-05-16T02:10:36.767",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113196,1715825436777,-1017.35,0.00012699,2,"2024-05-16T02:10:36.777",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113197,1715825436786,-500.0,0.00012699,2,"2024-05-16T02:10:36.786",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113198,1715825436924,-241.52047322,0.00012699,2,"2024-05-16T02:10:36.924",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113199,1715825436935,-500.0,0.00012699,2,"2024-05-16T02:10:36.935",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113200,1715825436945,-1773.69,0.00012699,2,"2024-05-16T02:10:36.945",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113201,1715825436955,-676.13,0.00012699,2,"2024-05-16T02:10:36.955",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113202,1715825436965,-578.58,0.00012699,2,"2024-05-16T02:10:36.965",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113203,1715825436974,-500.0,0.00012699,2,"2024-05-16T02:10:36.974",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113204,1715825436984,-500.0,0.00012699,2,"2024-05-16T02:10:36.984",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113205,1715825436994,-1131.32,0.00012699,2,"2024-05-16T02:10:36.994",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113206,1715825437004,-500.0,0.00012699,2,"2024-05-16T02:10:37.004",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113207,1715825437013,-500.0,0.00012699,2,"2024-05-16T02:10:37.013",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113208,1715825437023,-150.25824036,0.00012699,2,"2024-05-16T02:10:37.023",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113209,1715825437032,-500.0,0.00012699,2,"2024-05-16T02:10:37.032",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113210,1715825437043,-1593.93,0.00012699,2,"2024-05-16T02:10:37.043",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113211,1715825437052,-500.0,0.00012699,2,"2024-05-16T02:10:37.052",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113212,1715825437062,-500.0,0.00012699,2,"2024-05-16T02:10:37.062",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113213,1715825437071,-500.0,0.00012699,2,"2024-05-16T02:10:37.071",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113214,1715825437081,-500.0,0.00012699,2,"2024-05-16T02:10:37.081",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113215,1715825437091,-500.0,0.00012699,2,"2024-05-16T02:10:37.091",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113216,1715825437100,-1362.68,0.00012699,2,"2024-05-16T02:10:37.100",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113217,1715825437109,-2079.97,0.00012699,2,"2024-05-16T02:10:37.109",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113218,1715825437118,-618.35,0.00012699,2,"2024-05-16T02:10:37.118",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113219,1715825437128,-512.96924428,0.00012699,2,"2024-05-16T02:10:37.128",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113220,1715825437138,-500.0,0.00012699,2,"2024-05-16T02:10:37.138",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113221,1715825437148,-500.0,0.00012699,2,"2024-05-16T02:10:37.148",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113222,1715825437160,-500.0,0.00012699,2,"2024-05-16T02:10:37.160",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113223,1715825437170,-506.99081658,0.00012699,2,"2024-05-16T02:10:37.170",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113224,1715825437180,-500.0,0.00012699,2,"2024-05-16T02:10:37.180",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113225,1715825437190,-677.88,0.00012699,2,"2024-05-16T02:10:37.190",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113226,1715825437200,-782.0,0.00012699,2,"2024-05-16T02:10:37.200",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113227,1715825437210,-505.86952288,0.00012699,2,"2024-05-16T02:10:37.210",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113228,1715825437219,-500.0,0.00012699,2,"2024-05-16T02:10:37.219",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113229,1715825437229,-500.0,0.00012699,2,"2024-05-16T02:10:37.229",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113230,1715825437239,-507.36012811,0.00012699,2,"2024-05-16T02:10:37.239",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113231,1715825437249,-744.92,0.00012699,2,"2024-05-16T02:10:37.249",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113232,1715825437259,-620.6531867,0.00012699,2,"2024-05-16T02:10:37.259",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113233,1715825437268,-500.0,0.00012699,2,"2024-05-16T02:10:37.268",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113234,1715825437278,-191.90628674,0.00012699,2,"2024-05-16T02:10:37.278",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113235,1715825437287,-507.60782638,0.00012699,2,"2024-05-16T02:10:37.287",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113236,1715825437296,-500.0,0.00012699,2,"2024-05-16T02:10:37.296",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113237,1715825437307,-1568.54,0.00012699,2,"2024-05-16T02:10:37.307",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113238,1715825437316,-500.0,0.00012699,2,"2024-05-16T02:10:37.316",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113239,1715825437326,-567.19,0.00012699,2,"2024-05-16T02:10:37.326",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113240,1715825437335,-693.32,0.00012699,2,"2024-05-16T02:10:37.335",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113241,1715825437344,-834.95,0.00012699,2,"2024-05-16T02:10:37.344",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113242,1715825437354,-708.24,0.00012699,2,"2024-05-16T02:10:37.354",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113243,1715825437363,-500.0,0.00012699,2,"2024-05-16T02:10:37.363",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113244,1715825437373,-500.0,0.00012699,2,"2024-05-16T02:10:37.373",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113245,1715825437383,-994.71,0.00012699,2,"2024-05-16T02:10:37.383",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113246,1715825437392,-500.0,0.00012699,2,"2024-05-16T02:10:37.392",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113247,1715825437405,-500.0,0.00012699,2,"2024-05-16T02:10:37.405",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113248,1715825437415,-500.0,0.00012699,2,"2024-05-16T02:10:37.415",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113249,1715825437424,-500.0,0.00012699,2,"2024-05-16T02:10:37.424",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113250,1715825437434,-500.0,0.00012699,2,"2024-05-16T02:10:37.434",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113251,1715825437443,-500.0,0.00012699,2,"2024-05-16T02:10:37.443",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113252,1715825437453,-1257.04,0.00012699,2,"2024-05-16T02:10:37.453",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113253,1715825437463,-500.0,0.00012699,2,"2024-05-16T02:10:37.463",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113254,1715825437472,-758.98,0.00012699,2,"2024-05-16T02:10:37.472",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113255,1715825437484,-593.24,0.00012699,2,"2024-05-16T02:10:37.484",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113256,1715825437494,-1373.34,0.00012699,2,"2024-05-16T02:10:37.494",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113257,1715825437503,-9880.71,0.00012699,2,"2024-05-16T02:10:37.503",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113258,1715825437513,-507.01,0.00012699,2,"2024-05-16T02:10:37.513",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113259,1715825437522,-500.0,0.00012699,2,"2024-05-16T02:10:37.522",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113260,1715825437532,-500.0,0.00012699,2,"2024-05-16T02:10:37.532",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113261,1715825437541,-794.95,0.00012699,2,"2024-05-16T02:10:37.541",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113262,1715825437552,-500.0,0.00012699,2,"2024-05-16T02:10:37.552",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113263,1715825437561,-574.36,0.00012699,2,"2024-05-16T02:10:37.561",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113264,1715825437571,-503.3652872,0.00012699,2,"2024-05-16T02:10:37.571",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113265,1715825437581,-500.0,0.00012699,2,"2024-05-16T02:10:37.581",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113266,1715825437590,-500.0,0.00012699,2,"2024-05-16T02:10:37.590",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113267,1715825437600,-1177.88,0.00012699,2,"2024-05-16T02:10:37.600",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113268,1715825437609,-500.0,0.00012699,2,"2024-05-16T02:10:37.609",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113269,1715825437619,-500.0,0.00012699,2,"2024-05-16T02:10:37.619",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113270,1715825437628,-503.3442552,0.00012699,2,"2024-05-16T02:10:37.628",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113271,1715825437638,-500.0,0.00012699,2,"2024-05-16T02:10:37.638",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113272,1715825437647,-500.0,0.00012699,2,"2024-05-16T02:10:37.647",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113273,1715825437657,-500.0,0.00012699,2,"2024-05-16T02:10:37.657",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113274,1715825437666,-506.63505473,0.00012699,2,"2024-05-16T02:10:37.666",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113275,1715825437675,-212295.26807191,0.000127,2,"2024-05-16T02:10:37.675",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113276,1715825438342,-2716.24516882,0.000127,2,"2024-05-16T02:10:38.342",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113278,1715825438354,-760.55939495,0.000127,2,"2024-05-16T02:10:38.354",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113279,1715825438366,-808.63693813,0.000127,2,"2024-05-16T02:10:38.366",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113280,1715825438378,-385.01912969,0.000127,2,"2024-05-16T02:10:38.378",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113281,1715825438390,-658.25,0.000127,2,"2024-05-16T02:10:38.390",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113285,1715825440321,-155.0,0.00010804,2,"2024-05-16T02:10:40.321",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113287,1715825440332,-195.69580997,0.000127,2,"2024-05-16T02:10:40.332",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113289,1715825440344,-1015.1703867,0.000127,2,"2024-05-16T02:10:40.344",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113291,1715825440356,-2084.0327375,0.000127,2,"2024-05-16T02:10:40.356",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113294,1715825440367,-2007.98320904,0.000127,2,"2024-05-16T02:10:40.367",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113296,1715825440379,-2586.70432895,0.000127,2,"2024-05-16T02:10:40.379",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113298,1715825440391,-2000.0,0.000127,2,"2024-05-16T02:10:40.391",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113300,1715825440407,-17486.43482434,0.000127,2,"2024-05-16T02:10:40.407",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113302,1715825440417,-356.0203847,0.00012707,2,"2024-05-16T02:10:40.417",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113304,1715825440427,-356.0203847,0.00012728,2,"2024-05-16T02:10:40.427",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113306,1715825440437,-357.41805465,0.00012731,2,"2024-05-16T02:10:40.437",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113308,1715825440447,-167.84614096,0.00012734,2,"2024-05-16T02:10:40.447",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113310,1715825440457,-181.15064561,0.00012736,2,"2024-05-16T02:10:40.457",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113312,1715825440467,-356.0203847,0.0001275,2,"2024-05-16T02:10:40.467",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113314,1715825440478,-1000.0,0.00012761,2,"2024-05-16T02:10:40.478",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113316,1715825440489,-500.0,0.00012761,2,"2024-05-16T02:10:40.489",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113318,1715825440499,-219.34851586,0.00012764,2,"2024-05-16T02:10:40.499",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113321,1715825440509,-173.69851474,0.00012765,2,"2024-05-16T02:10:40.509",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113323,1715825440519,-3889.43334511,0.00012767,2,"2024-05-16T02:10:40.519",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113325,1715825440529,-196.43344463,0.00012771,2,"2024-05-16T02:10:40.529",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113327,1715825440543,-159.58694007,0.00012771,2,"2024-05-16T02:10:40.543",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113329,1715825440554,-357.41805465,0.00012775,2,"2024-05-16T02:10:40.554",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113331,1715825440565,-219.36575908,0.00012776,2,"2024-05-16T02:10:40.565",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113333,1715825440576,-708.24,0.00012778,2,"2024-05-16T02:10:40.576",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113335,1715825440586,-500.0,0.00012778,2,"2024-05-16T02:10:40.586",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113337,1715825440595,-758.98,0.00012778,2,"2024-05-16T02:10:40.595",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113339,1715825440605,-500.0,0.00012778,2,"2024-05-16T02:10:40.605",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113341,1715825440615,-500.0,0.00012778,2,"2024-05-16T02:10:40.615",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113343,1715825440625,-3889.43334501,0.00012779,2,"2024-05-16T02:10:40.625",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113345,1715825440635,-3889.43334501,0.00012791,2,"2024-05-16T02:10:40.635",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113347,1715825440645,-356.0203847,0.00012793,2,"2024-05-16T02:10:40.645",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113349,1715825440656,-3889.43334501,0.00012803,2,"2024-05-16T02:10:40.656",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113351,1715825440665,-356.0203847,0.00012814,2,"2024-05-16T02:10:40.665",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113353,1715825440675,-3889.43334501,0.00012815,2,"2024-05-16T02:10:40.675",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113355,1715825440685,-3889.43334501,0.00012827,2,"2024-05-16T02:10:40.685",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113357,1715825440694,-356.0203847,0.00012836,2,"2024-05-16T02:10:40.694",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113359,1715825440704,-3889.43334501,0.0001284,2,"2024-05-16T02:10:40.704",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113360,1715825440714,-3889.43334501,0.00012852,2,"2024-05-16T02:10:40.714",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113361,1715825440724,-500.0,0.00012852,2,"2024-05-16T02:10:40.724",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113362,1715825440734,-500.0,0.00012852,2,"2024-05-16T02:10:40.734",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113363,1715825440744,-504.68293925,0.00012852,2,"2024-05-16T02:10:40.744",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113364,1715825440753,-614.83,0.00012852,2,"2024-05-16T02:10:40.753",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113365,1715825440763,-500.0,0.00012852,2,"2024-05-16T02:10:40.763",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113366,1715825440773,-500.0,0.00012852,2,"2024-05-16T02:10:40.773",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113368,1715825440782,-500.0,0.00012852,2,"2024-05-16T02:10:40.782",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113370,1715825440791,-500.0,0.00012852,2,"2024-05-16T02:10:40.791",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113372,1715825440801,-1009.78874183,0.00012852,2,"2024-05-16T02:10:40.801",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113374,1715825440811,-573.08638576,0.00012852,2,"2024-05-16T02:10:40.811",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113376,1715825440820,-509.08,0.00012852,2,"2024-05-16T02:10:40.820",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113378,1715825440830,-500.0,0.00012852,2,"2024-05-16T02:10:40.830",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113380,1715825440839,-500.0,0.00012852,2,"2024-05-16T02:10:40.839",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113382,1715825440848,-542.67131853,0.00012852,2,"2024-05-16T02:10:40.848",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113384,1715825440859,-436.88247894,0.00012852,2,"2024-05-16T02:10:40.859",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113386,1715825440872,-63.11752106,0.00012852,2,"2024-05-16T02:10:40.872",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113388,1715825440881,-500.0,0.00012852,2,"2024-05-16T02:10:40.881",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113390,1715825440890,-500.0,0.00012852,2,"2024-05-16T02:10:40.890",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113392,1715825440900,-500.0,0.00012852,2,"2024-05-16T02:10:40.900",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113394,1715825440909,-505.81655741,0.00012852,2,"2024-05-16T02:10:40.909",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113396,1715825440918,-500.0,0.00012852,2,"2024-05-16T02:10:40.918",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113398,1715825440928,-500.0,0.00012852,2,"2024-05-16T02:10:40.928",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113400,1715825440938,-500.0,0.00012852,2,"2024-05-16T02:10:40.938",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113402,1715825440948,-500.0,0.00012852,2,"2024-05-16T02:10:40.948",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113404,1715825440958,-500.0,0.00012852,2,"2024-05-16T02:10:40.958",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113406,1715825440968,-500.0,0.00012852,2,"2024-05-16T02:10:40.968",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113408,1715825440978,-500.0,0.00012852,2,"2024-05-16T02:10:40.978",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113410,1715825440988,-904.46780464,0.00012852,2,"2024-05-16T02:10:40.988",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113416,1715825441027,-1988.20484787,0.00012852,2,"2024-05-16T02:10:41.027",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113418,1715825441039,-107.32734749,0.00012852,2,"2024-05-16T02:10:41.039",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113420,1715825441048,-500.0,0.00012852,2,"2024-05-16T02:10:41.048",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113422,1715825441058,-500.0,0.00012852,2,"2024-05-16T02:10:41.058",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113424,1715825441067,-500.0,0.00012852,2,"2024-05-16T02:10:41.067",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113425,1715825441076,-368.82156514,0.00012852,2,"2024-05-16T02:10:41.076",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113427,1715825441086,-500.0,0.00012852,2,"2024-05-16T02:10:41.086",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113429,1715825441095,-500.0,0.00012852,2,"2024-05-16T02:10:41.095",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113431,1715825441104,-500.0,0.00012852,2,"2024-05-16T02:10:41.104",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113433,1715825441113,-567.8472127,0.00012852,2,"2024-05-16T02:10:41.113",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113435,1715825441122,-500.0,0.00012852,2,"2024-05-16T02:10:41.122",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113437,1715825441132,-500.0,0.00012852,2,"2024-05-16T02:10:41.132",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113439,1715825441141,-500.0,0.00012852,2,"2024-05-16T02:10:41.141",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113440,1715825441151,-500.0,0.00012852,2,"2024-05-16T02:10:41.151",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113442,1715825441160,-543.11163499,0.00012852,2,"2024-05-16T02:10:41.160",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113444,1715825441169,-500.0,0.00012852,2,"2024-05-16T02:10:41.169",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113446,1715825441179,-500.0,0.00012852,2,"2024-05-16T02:10:41.179",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113448,1715825441188,-500.0,0.00012852,2,"2024-05-16T02:10:41.188",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113450,1715825441198,-500.0,0.00012852,2,"2024-05-16T02:10:41.198",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113452,1715825441207,-500.0,0.00012852,2,"2024-05-16T02:10:41.207",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113454,1715825441217,-500.0,0.00012852,2,"2024-05-16T02:10:41.217",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113456,1715825441228,-500.0,0.00012852,2,"2024-05-16T02:10:41.228",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113458,1715825441238,-500.0,0.00012852,2,"2024-05-16T02:10:41.238",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113460,1715825441249,-500.0,0.00012852,2,"2024-05-16T02:10:41.249",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113462,1715825441260,-500.0,0.00012852,2,"2024-05-16T02:10:41.260",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113463,1715825441270,-500.0,0.00012852,2,"2024-05-16T02:10:41.270",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113465,1715825441280,-500.0,0.00012852,2,"2024-05-16T02:10:41.280",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113467,1715825441290,-500.0,0.00012852,2,"2024-05-16T02:10:41.290",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113469,1715825441302,-500.0,0.00012852,2,"2024-05-16T02:10:41.302",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113471,1715825441312,-500.0,0.00012852,2,"2024-05-16T02:10:41.312",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113472,1715825441322,-502.34561568,0.00012852,2,"2024-05-16T02:10:41.322",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113474,1715825441332,-500.0,0.00012852,2,"2024-05-16T02:10:41.332",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113476,1715825441341,-505.20339157,0.00012852,2,"2024-05-16T02:10:41.341",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113477,1715825441351,-500.0,0.00012852,2,"2024-05-16T02:10:41.351",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113479,1715825441361,-500.0,0.00012852,2,"2024-05-16T02:10:41.361",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113481,1715825441370,-500.0,0.00012852,2,"2024-05-16T02:10:41.370",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113483,1715825441380,-500.0,0.00012852,2,"2024-05-16T02:10:41.380",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113484,1715825441390,-500.0,0.00012852,2,"2024-05-16T02:10:41.390",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113486,1715825441403,-500.0,0.00012852,2,"2024-05-16T02:10:41.403",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113487,1715825441412,-500.0,0.00012852,2,"2024-05-16T02:10:41.412",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113489,1715825441422,-500.0,0.00012852,2,"2024-05-16T02:10:41.422",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113491,1715825441433,-500.0,0.00012852,2,"2024-05-16T02:10:41.433",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113492,1715825441443,-505.17634376,0.00012852,2,"2024-05-16T02:10:41.443",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113493,1715825441452,-500.0,0.00012852,2,"2024-05-16T02:10:41.452",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113495,1715825441462,-500.0,0.00012852,2,"2024-05-16T02:10:41.462",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113497,1715825441472,-500.0,0.00012852,2,"2024-05-16T02:10:41.472",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113498,1715825441487,-500.0,0.00012852,2,"2024-05-16T02:10:41.487",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113500,1715825441498,-500.0,0.00012852,2,"2024-05-16T02:10:41.498",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113501,1715825441507,-510.16641746,0.00012852,2,"2024-05-16T02:10:41.507",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113502,1715825441517,-500.0,0.00012852,2,"2024-05-16T02:10:41.517",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113503,1715825441526,-504.89756311,0.00012852,2,"2024-05-16T02:10:41.526",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113504,1715825441536,-500.0,0.00012852,2,"2024-05-16T02:10:41.536",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113505,1715825441546,-500.0,0.00012852,2,"2024-05-16T02:10:41.546",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113506,1715825441555,-500.0,0.00012852,2,"2024-05-16T02:10:41.555",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113507,1715825441565,-500.0,0.00012852,2,"2024-05-16T02:10:41.565",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113508,1715825441576,-500.0,0.00012852,2,"2024-05-16T02:10:41.576",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113509,1715825441586,-500.0,0.00012852,2,"2024-05-16T02:10:41.586",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113510,1715825441595,-565.45,0.00012852,2,"2024-05-16T02:10:41.595",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113511,1715825441605,-500.0,0.00012852,2,"2024-05-16T02:10:41.605",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113512,1715825441614,-500.0,0.00012852,2,"2024-05-16T02:10:41.614",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113513,1715825441624,-160.49895743,0.00012854,2,"2024-05-16T02:10:41.624",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113514,1715825441634,-500.0,0.00012854,2,"2024-05-16T02:10:41.634",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113515,1715825441644,-500.0,0.00012854,2,"2024-05-16T02:10:41.644",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113516,1715825441653,-505.18068717,0.00012854,2,"2024-05-16T02:10:41.653",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113517,1715825441663,-531.79107569,0.00012854,2,"2024-05-16T02:10:41.663",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113518,1715825441673,-550.6,0.00012854,2,"2024-05-16T02:10:41.673",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113519,1715825441683,-500.0,0.00012854,2,"2024-05-16T02:10:41.683",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113520,1715825441692,-500.0,0.00012854,2,"2024-05-16T02:10:41.692",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113521,1715825441702,-500.0,0.00012854,2,"2024-05-16T02:10:41.702",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113522,1715825441712,-613.3,0.00012854,2,"2024-05-16T02:10:41.712",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113523,1715825441721,-500.0,0.00012854,2,"2024-05-16T02:10:41.721",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113524,1715825441732,-500.0,0.00012854,2,"2024-05-16T02:10:41.732",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113525,1715825441743,-502.70686774,0.00012854,2,"2024-05-16T02:10:41.743",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113526,1715825441752,-538.52,0.00012857,2,"2024-05-16T02:10:41.752",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113527,1715825441763,-500.0,0.00012857,2,"2024-05-16T02:10:41.763",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113528,1715825441772,-645.37,0.00012857,2,"2024-05-16T02:10:41.772",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113529,1715825441782,-500.0,0.00012857,2,"2024-05-16T02:10:41.782",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113530,1715825441792,-500.0,0.00012857,2,"2024-05-16T02:10:41.792",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113531,1715825441802,-2391.93,0.00012857,2,"2024-05-16T02:10:41.802",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113532,1715825441812,-1397.26,0.00012857,2,"2024-05-16T02:10:41.812",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113533,1715825441822,-376.63749704,0.00012857,2,"2024-05-16T02:10:41.822",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113534,1715825441831,-765.06,0.00012857,2,"2024-05-16T02:10:41.831",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113535,1715825441841,-500.0,0.00012857,2,"2024-05-16T02:10:41.841",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113536,1715825441850,-727.62,0.00012857,2,"2024-05-16T02:10:41.850",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113537,1715825441860,-500.0,0.00012857,2,"2024-05-16T02:10:41.860",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113538,1715825441869,-500.0,0.00012857,2,"2024-05-16T02:10:41.869",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113539,1715825441879,-621.8,0.00012857,2,"2024-05-16T02:10:41.879",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113540,1715825441888,-1240.17,0.00012857,2,"2024-05-16T02:10:41.888",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113541,1715825441897,-500.0,0.00012857,2,"2024-05-16T02:10:41.897",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113542,1715825441907,-685.93,0.00012857,2,"2024-05-16T02:10:41.907",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113543,1715825441916,-803.74,0.00012857,2,"2024-05-16T02:10:41.916",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113544,1715825441926,-500.0,0.00012857,2,"2024-05-16T02:10:41.926",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113545,1715825441935,-268.60234677,0.00012857,2,"2024-05-16T02:10:41.935",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113546,1715825441949,-231.39765323,0.00012857,2,"2024-05-16T02:10:41.949",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113547,1715825441958,-500.0,0.00012857,2,"2024-05-16T02:10:41.958",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113548,1715825441967,-500.0,0.00012857,2,"2024-05-16T02:10:41.967",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113549,1715825441977,-328.20234677,0.00012857,2,"2024-05-16T02:10:41.977",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113550,1715825441988,-567.99765323,0.00012857,2,"2024-05-16T02:10:41.988",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113551,1715825441998,-540.51,0.00012857,2,"2024-05-16T02:10:41.998",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113552,1715825442007,-783.35,0.00012857,2,"2024-05-16T02:10:42.007",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113553,1715825442017,-507.37172091,0.00012857,2,"2024-05-16T02:10:42.017",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113554,1715825442027,-500.0,0.00012857,2,"2024-05-16T02:10:42.027",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113555,1715825442036,-500.0,0.00012857,2,"2024-05-16T02:10:42.036",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113556,1715825442046,-646.4,0.00012857,2,"2024-05-16T02:10:42.046",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113557,1715825442056,-528.62113504,0.00012857,2,"2024-05-16T02:10:42.056",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113558,1715825442065,-500.0,0.00012857,2,"2024-05-16T02:10:42.065",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113559,1715825442075,-770.45,0.00012857,2,"2024-05-16T02:10:42.075",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113560,1715825442084,-500.0,0.00012857,2,"2024-05-16T02:10:42.084",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113561,1715825442094,-500.0,0.00012857,2,"2024-05-16T02:10:42.094",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113562,1715825442103,-1548.6,0.00012857,2,"2024-05-16T02:10:42.103",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113563,1715825442113,-570.22,0.00012857,2,"2024-05-16T02:10:42.113",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113564,1715825442123,-5154.6,0.00012857,2,"2024-05-16T02:10:42.123",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113565,1715825442133,-502.73252213,0.00012857,2,"2024-05-16T02:10:42.133",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113566,1715825442265,-928.22,0.00012857,2,"2024-05-16T02:10:42.265",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113567,1715825442277,-500.0,0.00012857,2,"2024-05-16T02:10:42.277",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113568,1715825442287,-500.0,0.00012857,2,"2024-05-16T02:10:42.287",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113569,1715825442296,-517.24238727,0.00012857,2,"2024-05-16T02:10:42.296",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113570,1715825442306,-508.64299482,0.00012857,2,"2024-05-16T02:10:42.306",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113571,1715825442315,-500.0,0.00012857,2,"2024-05-16T02:10:42.315",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113572,1715825442324,-1500.51,0.00012857,2,"2024-05-16T02:10:42.324",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113573,1715825442333,-500.0,0.00012857,2,"2024-05-16T02:10:42.333",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113574,1715825442343,-3624.1,0.00012857,2,"2024-05-16T02:10:42.343",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113575,1715825442353,-602.57,0.00012857,2,"2024-05-16T02:10:42.353",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113576,1715825442363,-500.0,0.00012857,2,"2024-05-16T02:10:42.363",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113577,1715825442372,-570.69,0.00012857,2,"2024-05-16T02:10:42.372",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113578,1715825442382,-500.0,0.00012857,2,"2024-05-16T02:10:42.382",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113579,1715825442392,-500.0,0.00012857,2,"2024-05-16T02:10:42.392",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113580,1715825442407,-500.0,0.00012857,2,"2024-05-16T02:10:42.407",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113581,1715825442416,-500.0,0.00012857,2,"2024-05-16T02:10:42.416",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113582,1715825442426,-500.0,0.00012857,2,"2024-05-16T02:10:42.426",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113583,1715825442436,-500.0,0.00012857,2,"2024-05-16T02:10:42.436",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113584,1715825442449,-500.0,0.00012857,2,"2024-05-16T02:10:42.449",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113585,1715825442460,-500.0,0.00012857,2,"2024-05-16T02:10:42.460",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113586,1715825442469,-500.0,0.00012857,2,"2024-05-16T02:10:42.469",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113587,1715825442480,-556.9,0.00012857,2,"2024-05-16T02:10:42.480",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113588,1715825442493,-500.0,0.00012857,2,"2024-05-16T02:10:42.493",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113589,1715825442503,-500.0,0.00012857,2,"2024-05-16T02:10:42.503",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113590,1715825442513,-524.81916388,0.00012857,2,"2024-05-16T02:10:42.513",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113591,1715825442524,-743.04,0.00012857,2,"2024-05-16T02:10:42.524",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113592,1715825442534,-1054.35,0.00012857,2,"2024-05-16T02:10:42.534",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113593,1715825442544,-500.0,0.00012857,2,"2024-05-16T02:10:42.544",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113594,1715825442553,-557.25887499,0.00012857,2,"2024-05-16T02:10:42.553",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113595,1715825442564,-500.0,0.00012857,2,"2024-05-16T02:10:42.564",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113596,1715825442573,-500.0,0.00012857,2,"2024-05-16T02:10:42.573",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113597,1715825442583,-893.6,0.00012857,2,"2024-05-16T02:10:42.583",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113598,1715825442592,-500.0,0.00012857,2,"2024-05-16T02:10:42.592",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113599,1715825442601,-500.0,0.00012857,2,"2024-05-16T02:10:42.601",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113600,1715825442611,-699.85,0.00012857,2,"2024-05-16T02:10:42.611",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113601,1715825442620,-777.25,0.00012857,2,"2024-05-16T02:10:42.620",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113602,1715825442630,-500.0,0.00012857,2,"2024-05-16T02:10:42.630",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113603,1715825442639,-500.0,0.00012857,2,"2024-05-16T02:10:42.639",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113604,1715825442650,-504.01783999,0.00012857,2,"2024-05-16T02:10:42.650",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113605,1715825442660,-504.98289904,0.00012857,2,"2024-05-16T02:10:42.660",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113606,1715825442670,-1352.37,0.00012857,2,"2024-05-16T02:10:42.670",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113607,1715825442680,-4475.66,0.00012857,2,"2024-05-16T02:10:42.680",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113608,1715825442690,-552.76,0.00012857,2,"2024-05-16T02:10:42.690",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113609,1715825442701,-505.62929106,0.00012857,2,"2024-05-16T02:10:42.701",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113610,1715825442711,-500.0,0.00012857,2,"2024-05-16T02:10:42.711",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113611,1715825442721,-500.0,0.00012857,2,"2024-05-16T02:10:42.721",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113612,1715825442731,-500.0,0.00012857,2,"2024-05-16T02:10:42.731",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113613,1715825442741,-500.0,0.00012857,2,"2024-05-16T02:10:42.741",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113614,1715825442751,-500.0,0.00012857,2,"2024-05-16T02:10:42.751",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113615,1715825442761,-500.0,0.00012857,2,"2024-05-16T02:10:42.761",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113616,1715825442771,-500.0,0.00012857,2,"2024-05-16T02:10:42.771",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113617,1715825442782,-1191.76,0.00012857,2,"2024-05-16T02:10:42.782",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113618,1715825442793,-2346.23,0.00012857,2,"2024-05-16T02:10:42.793",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113619,1715825442805,-153.86237949,0.00012857,2,"2024-05-16T02:10:42.805",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113620,1715825442816,-748.11,0.00012857,2,"2024-05-16T02:10:42.816",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113621,1715825442826,-1217.39,0.00012857,2,"2024-05-16T02:10:42.826",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113622,1715825442836,-500.0,0.00012857,2,"2024-05-16T02:10:42.836",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113623,1715825442849,-500.0,0.00012857,2,"2024-05-16T02:10:42.849",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113624,1715825442859,-1123.85,0.00012857,2,"2024-05-16T02:10:42.859",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113625,1715825442869,-500.0,0.00012857,2,"2024-05-16T02:10:42.869",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113626,1715825442878,-500.0,0.00012857,2,"2024-05-16T02:10:42.878",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113627,1715825442890,-500.0,0.00012857,2,"2024-05-16T02:10:42.890",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113628,1715825442899,-710.45,0.00012857,2,"2024-05-16T02:10:42.899",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113629,1715825442910,-506.25451517,0.00012857,2,"2024-05-16T02:10:42.910",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113630,1715825442919,-160.00373383,0.00012857,2,"2024-05-16T02:10:42.919",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113631,1715825442928,-205.93853852,0.00012857,2,"2024-05-16T02:10:42.928",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113632,1715825442937,-523.49,0.00012857,2,"2024-05-16T02:10:42.937",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113633,1715825442946,-500.0,0.00012857,2,"2024-05-16T02:10:42.946",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113634,1715825442956,-500.0,0.00012857,2,"2024-05-16T02:10:42.956",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113635,1715825442965,-590.24,0.00012857,2,"2024-05-16T02:10:42.965",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113636,1715825442974,-503.19966358,0.00012857,2,"2024-05-16T02:10:42.974",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113637,1715825442983,-500.0,0.00012857,2,"2024-05-16T02:10:42.983",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113638,1715825442992,-500.0,0.00012857,2,"2024-05-16T02:10:42.992",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113639,1715825443001,-520.07274077,0.00012857,2,"2024-05-16T02:10:43.001",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113640,1715825443011,-500.0,0.00012857,2,"2024-05-16T02:10:43.011",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113641,1715825443021,-340.94252277,0.00012857,2,"2024-05-16T02:10:43.021",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113644,1715825443634,-443.43736833,0.00012328,2,"2024-05-16T02:10:43.634",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113645,1715825443646,-65.89563305,0.00012328,2,"2024-05-16T02:10:43.646",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113646,1715825443656,-159.05747723,0.00012857,2,"2024-05-16T02:10:43.656",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113647,1715825443666,-7488.67373294,0.00012857,2,"2024-05-16T02:10:43.666",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113648,1715825443678,-1538.7074705,0.00012857,2,"2024-05-16T02:10:43.678",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113650,1715825443690,-739.80553033,0.00012857,2,"2024-05-16T02:10:43.690",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113652,1715825443815,-2351.41326623,0.00012857,2,"2024-05-16T02:10:43.815",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113653,1715825443826,-288.69409419,0.00012857,2,"2024-05-16T02:10:43.826",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113654,1715825444268,-471.65590581,0.00012857,2,"2024-05-16T02:10:44.268",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113655,1715825444278,-500.0,0.00012857,2,"2024-05-16T02:10:44.278",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113656,1715825444288,-333.94525052,0.00012857,2,"2024-05-16T02:10:44.288",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113657,1715825444300,-300.49849974,0.00012857,2,"2024-05-16T02:10:44.300",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113658,1715825444311,-1281.57,0.00012857,2,"2024-05-16T02:10:44.311",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113659,1715825444320,-500.0,0.00012857,2,"2024-05-16T02:10:44.320",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113660,1715825444329,-553.67,0.00012857,2,"2024-05-16T02:10:44.329",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113661,1715825444338,-500.0,0.00012857,2,"2024-05-16T02:10:44.338",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113662,1715825444347,-500.0,0.00012857,2,"2024-05-16T02:10:44.347",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113663,1715825444357,-500.0,0.00012857,2,"2024-05-16T02:10:44.357",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113664,1715825444367,-500.0,0.00012857,2,"2024-05-16T02:10:44.367",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113665,1715825444376,-500.0,0.00012857,2,"2024-05-16T02:10:44.376",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113666,1715825444386,-2763.11,0.00012857,2,"2024-05-16T02:10:44.386",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113668,1715825444396,-500.0,0.00012857,2,"2024-05-16T02:10:44.396",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113670,1715825444413,-500.0,0.00012857,2,"2024-05-16T02:10:44.413",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113672,1715825444550,-500.0,0.00012857,2,"2024-05-16T02:10:44.550",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113673,1715825444567,-890.03,0.00012857,2,"2024-05-16T02:10:44.567",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113674,1715825444577,-500.0,0.00012857,2,"2024-05-16T02:10:44.577",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113675,1715825444587,-647.32,0.00012857,2,"2024-05-16T02:10:44.587",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113676,1715825444597,-500.0,0.00012857,2,"2024-05-16T02:10:44.597",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113677,1715825444607,-500.0,0.00012857,2,"2024-05-16T02:10:44.607",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113678,1715825444617,-500.0,0.00012857,2,"2024-05-16T02:10:44.617",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113679,1715825444626,-1203.77,0.00012857,2,"2024-05-16T02:10:44.626",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113680,1715825444636,-500.0,0.00012857,2,"2024-05-16T02:10:44.636",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113681,1715825444645,-588.69407218,0.00012857,2,"2024-05-16T02:10:44.645",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113682,1715825444657,-661.99592782,0.00012857,2,"2024-05-16T02:10:44.657",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113683,1715825444667,-44.70407326,0.00012857,2,"2024-05-16T02:10:44.667",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113684,1715825444678,-286.313,0.00012857,2,"2024-05-16T02:10:44.678",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113685,1715825445474,-286.37292674,0.00012857,2,"2024-05-16T02:10:45.474",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113686,1715825445488,-500.0,0.00012857,2,"2024-05-16T02:10:45.488",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113687,1715825445498,-459.02707326,0.00012857,2,"2024-05-16T02:10:45.498",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113688,1715825445576,-40.97292674,0.00012857,2,"2024-05-16T02:10:45.576",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113689,1715825445585,-1407.66,0.00012857,2,"2024-05-16T02:10:45.585",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113690,1715825445594,-500.0,0.00012857,2,"2024-05-16T02:10:45.594",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113691,1715825445603,-601.12,0.00012857,2,"2024-05-16T02:10:45.603",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113692,1715825445612,-500.0,0.00012857,2,"2024-05-16T02:10:45.612",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113693,1715825445621,-500.0,0.00012857,2,"2024-05-16T02:10:45.621",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113694,1715825445630,-500.0,0.00012857,2,"2024-05-16T02:10:45.630",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113695,1715825445639,-31.85744531,0.00012857,2,"2024-05-16T02:10:45.639",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113696,1715825445650,-468.14255469,0.00012857,2,"2024-05-16T02:10:45.650",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113697,1715825445659,-309.16883133,0.00012857,2,"2024-05-16T02:10:45.659",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113698,1715825445670,-932.28464256,0.00012857,2,"2024-05-16T02:10:45.670",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113699,1715825445680,-558.03669831,0.00012857,2,"2024-05-16T02:10:45.680",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113700,1715825446001,-477.65745304,0.00012857,2,"2024-05-16T02:10:46.001",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113701,1715825446012,-313.28237476,0.00012857,2,"2024-05-16T02:10:46.012",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113702,1715825446022,-1017.35,0.00012857,2,"2024-05-16T02:10:46.022",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113703,1715825446031,-500.0,0.00012857,2,"2024-05-16T02:10:46.031",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113704,1715825446040,-500.0,0.00012857,2,"2024-05-16T02:10:46.040",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113705,1715825446049,-1773.69,0.00012857,2,"2024-05-16T02:10:46.049",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113706,1715825446058,-676.13,0.00012857,2,"2024-05-16T02:10:46.058",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113707,1715825446068,-578.58,0.00012857,2,"2024-05-16T02:10:46.068",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113708,1715825446076,-500.0,0.00012857,2,"2024-05-16T02:10:46.076",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113709,1715825446086,-500.0,0.00012857,2,"2024-05-16T02:10:46.086",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113710,1715825446096,-1131.32,0.00012857,2,"2024-05-16T02:10:46.096",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113711,1715825446106,-500.0,0.00012857,2,"2024-05-16T02:10:46.106",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113712,1715825446116,-500.0,0.00012857,2,"2024-05-16T02:10:46.116",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113713,1715825446125,-500.0,0.00012857,2,"2024-05-16T02:10:46.125",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113714,1715825446135,-1593.93,0.00012857,2,"2024-05-16T02:10:46.135",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113715,1715825446145,-500.0,0.00012857,2,"2024-05-16T02:10:46.145",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113716,1715825446154,-500.0,0.00012857,2,"2024-05-16T02:10:46.154",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113717,1715825446164,-356.0203847,0.00012857,2,"2024-05-16T02:10:46.164",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113718,1715825446173,-500.0,0.00012857,2,"2024-05-16T02:10:46.173",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113719,1715825446182,-500.0,0.00012857,2,"2024-05-16T02:10:46.182",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113720,1715825446191,-500.0,0.00012857,2,"2024-05-16T02:10:46.191",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113721,1715825446201,-1362.68,0.00012857,2,"2024-05-16T02:10:46.201",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113722,1715825446210,-2079.97,0.00012857,2,"2024-05-16T02:10:46.210",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113723,1715825446220,-618.35,0.00012857,2,"2024-05-16T02:10:46.220",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113724,1715825446230,-512.47836835,0.00012857,2,"2024-05-16T02:10:46.230",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113725,1715825446240,-500.0,0.00012857,2,"2024-05-16T02:10:46.240",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113726,1715825446249,-500.0,0.00012857,2,"2024-05-16T02:10:46.249",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113727,1715825446259,-500.0,0.00012857,2,"2024-05-16T02:10:46.259",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113728,1715825446268,-677.88,0.00012857,2,"2024-05-16T02:10:46.268",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113729,1715825446278,-782.0,0.00012857,2,"2024-05-16T02:10:46.278",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113730,1715825446287,-500.0,0.00012857,2,"2024-05-16T02:10:46.287",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113731,1715825446296,-500.0,0.00012857,2,"2024-05-16T02:10:46.296",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113732,1715825446305,-744.92,0.00012857,2,"2024-05-16T02:10:46.305",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113733,1715825446316,-500.0,0.00012857,2,"2024-05-16T02:10:46.316",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113734,1715825446325,-500.0,0.00012857,2,"2024-05-16T02:10:46.325",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113735,1715825446334,-1568.54,0.00012857,2,"2024-05-16T02:10:46.334",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113736,1715825446344,-567.19,0.00012857,2,"2024-05-16T02:10:46.344",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113737,1715825446353,-693.32,0.00012857,2,"2024-05-16T02:10:46.353",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113738,1715825446363,-500.0,0.00012857,2,"2024-05-16T02:10:46.363",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113739,1715825446372,-834.95,0.00012857,2,"2024-05-16T02:10:46.372",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113740,1715825446381,-500.0,0.00012857,2,"2024-05-16T02:10:46.381",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113741,1715825446391,-504.74154554,0.00012857,2,"2024-05-16T02:10:46.391",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113742,1715825446400,-994.71,0.00012857,2,"2024-05-16T02:10:46.400",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113743,1715825446416,-500.0,0.00012857,2,"2024-05-16T02:10:46.416",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113744,1715825446426,-500.0,0.00012857,2,"2024-05-16T02:10:46.426",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113745,1715825446435,-500.0,0.00012857,2,"2024-05-16T02:10:46.435",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113746,1715825446445,-500.0,0.00012857,2,"2024-05-16T02:10:46.445",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113749,1715825446455,-500.0,0.00012857,2,"2024-05-16T02:10:46.455",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113752,1715825446464,-1257.04,0.00012857,2,"2024-05-16T02:10:46.464",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113754,1715825446473,-500.0,0.00012857,2,"2024-05-16T02:10:46.473",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113756,1715825446485,-593.24,0.00012857,2,"2024-05-16T02:10:46.485",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113758,1715825446495,-1373.34,0.00012857,2,"2024-05-16T02:10:46.495",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113760,1715825446505,-9880.71,0.00012857,2,"2024-05-16T02:10:46.505",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113762,1715825446515,-507.01,0.00012857,2,"2024-05-16T02:10:46.515",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113763,1715825446524,-500.0,0.00012857,2,"2024-05-16T02:10:46.524",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113764,1715825446534,-500.0,0.00012857,2,"2024-05-16T02:10:46.534",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113765,1715825446544,-794.95,0.00012857,2,"2024-05-16T02:10:46.544",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113766,1715825446554,-500.0,0.00012857,2,"2024-05-16T02:10:46.554",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113767,1715825446565,-574.36,0.00012857,2,"2024-05-16T02:10:46.565",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113768,1715825446574,-500.0,0.00012857,2,"2024-05-16T02:10:46.574",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113769,1715825446584,-1177.88,0.00012857,2,"2024-05-16T02:10:46.584",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113770,1715825446593,-500.0,0.00012857,2,"2024-05-16T02:10:46.593",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113771,1715825446602,-500.0,0.00012857,2,"2024-05-16T02:10:46.602",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113772,1715825446611,-500.0,0.00012857,2,"2024-05-16T02:10:46.611",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113773,1715825446620,-1906.7331158,0.00012858,2,"2024-05-16T02:10:46.620",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113774,1715825446629,-711.9293118,0.00012858,2,"2024-05-16T02:10:46.629",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113775,1715825446748,-2198.3764176,0.00012858,2,"2024-05-16T02:10:46.748",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113776,1715825446778,-1839.813945,0.00012858,2,"2024-05-16T02:10:46.778",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113777,1715825446788,-29566.2223308,0.00012858,2,"2024-05-16T02:10:46.788",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113778,1715825446797,-302.2546495,0.00012858,2,"2024-05-16T02:10:46.797",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113779,1715825446806,-500.0,0.00012862,2,"2024-05-16T02:10:46.806",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113780,1715825446817,-500.0,0.00012862,2,"2024-05-16T02:10:46.817",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113781,1715825446826,-500.0,0.00012862,2,"2024-05-16T02:10:46.826",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113782,1715825446835,-500.0,0.00012862,2,"2024-05-16T02:10:46.835",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113783,1715825446845,-500.0,0.00012862,2,"2024-05-16T02:10:46.845",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113784,1715825446854,-500.0,0.00012862,2,"2024-05-16T02:10:46.854",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113785,1715825446863,-500.0,0.00012862,2,"2024-05-16T02:10:46.863",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113786,1715825446873,-500.0,0.00012862,2,"2024-05-16T02:10:46.873",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113787,1715825446882,-500.0,0.00012862,2,"2024-05-16T02:10:46.882",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113788,1715825446891,-500.0,0.00012862,2,"2024-05-16T02:10:46.891",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113789,1715825446900,-500.0,0.00012862,2,"2024-05-16T02:10:46.900",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113790,1715825446909,-500.0,0.00012862,2,"2024-05-16T02:10:46.909",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113791,1715825446918,-503.0854873,0.00012862,2,"2024-05-16T02:10:46.918",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113792,1715825446927,-500.0,0.00012862,2,"2024-05-16T02:10:46.927",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113793,1715825446937,-518.85,0.00012862,2,"2024-05-16T02:10:46.937",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113794,1715825446946,-536.69,0.00012862,2,"2024-05-16T02:10:46.946",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113795,1715825446955,-500.0,0.00012862,2,"2024-05-16T02:10:46.955",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113796,1715825446964,-500.0,0.00012862,2,"2024-05-16T02:10:46.964",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113797,1715825446973,-500.0,0.00012862,2,"2024-05-16T02:10:46.973",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113798,1715825446983,-500.0,0.00012862,2,"2024-05-16T02:10:46.983",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113799,1715825446992,-500.0,0.00012862,2,"2024-05-16T02:10:46.992",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113800,1715825447001,-500.0,0.00012862,2,"2024-05-16T02:10:47.001",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113801,1715825447010,-2841.39341698,0.00012863,2,"2024-05-16T02:10:47.010",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113802,1715825447020,-234.20358217,0.00012863,2,"2024-05-16T02:10:47.020",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113803,1715825447029,-209.47219274,0.00012863,2,"2024-05-16T02:10:47.029",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113804,1715825447039,-155.3068631,0.00012863,2,"2024-05-16T02:10:47.039",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113805,1715825447048,-792.1896189,0.00012863,2,"2024-05-16T02:10:47.048",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113806,1715825447057,-263.98450003,0.00012863,2,"2024-05-16T02:10:47.057",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113807,1715825447068,-4284.25167667,0.00012863,2,"2024-05-16T02:10:47.068",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113808,1715825447077,-178.43080109,0.00012863,2,"2024-05-16T02:10:47.077",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113809,1715825447086,-307.25961932,0.00012863,2,"2024-05-16T02:10:47.086",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113810,1715825447095,-5260.80051585,0.00012863,2,"2024-05-16T02:10:47.095",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113811,1715825447104,-195.63069033,0.00012863,2,"2024-05-16T02:10:47.104",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113812,1715825447114,-327.77507412,0.00012863,2,"2024-05-16T02:10:47.114",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113813,1715825447123,-201.58859931,0.00012863,2,"2024-05-16T02:10:47.123",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113814,1715825447132,-708.24,0.00012863,2,"2024-05-16T02:10:47.132",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113815,1715825447142,-500.0,0.00012863,2,"2024-05-16T02:10:47.142",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113816,1715825447151,-758.98,0.00012863,2,"2024-05-16T02:10:47.151",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113817,1715825447161,-500.0,0.00012863,2,"2024-05-16T02:10:47.161",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113818,1715825447170,-406.52462395,0.00012864,2,"2024-05-16T02:10:47.170",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113819,1715825447180,-158.31876965,0.00012864,2,"2024-05-16T02:10:47.180",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113820,1715825447189,-784.73215718,0.00012864,2,"2024-05-16T02:10:47.189",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113821,1715825447199,-587.91310915,0.00012864,2,"2024-05-16T02:10:47.199",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113822,1715825447209,-3889.43334501,0.00012864,2,"2024-05-16T02:10:47.209",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113823,1715825447219,-538.52,0.00012864,2,"2024-05-16T02:10:47.219",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113824,1715825447229,-538.52,0.00012864,2,"2024-05-16T02:10:47.229",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113825,1715825447239,-500.0,0.00012864,2,"2024-05-16T02:10:47.239",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113826,1715825447248,-500.0,0.00012864,2,"2024-05-16T02:10:47.248",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113827,1715825447258,-507.92141477,0.00012864,2,"2024-05-16T02:10:47.258",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113828,1715825447267,-500.0,0.00012864,2,"2024-05-16T02:10:47.267",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113829,1715825447276,-500.0,0.00012864,2,"2024-05-16T02:10:47.276",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113830,1715825447286,-645.37,0.00012864,2,"2024-05-16T02:10:47.286",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113831,1715825447295,-645.37,0.00012864,2,"2024-05-16T02:10:47.295",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113832,1715825447304,-500.0,0.00012864,2,"2024-05-16T02:10:47.304",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113833,1715825447314,-500.0,0.00012864,2,"2024-05-16T02:10:47.314",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113834,1715825447325,-500.0,0.00012864,2,"2024-05-16T02:10:47.325",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113835,1715825447334,-500.0,0.00012864,2,"2024-05-16T02:10:47.334",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113836,1715825447343,-765.06,0.00012864,2,"2024-05-16T02:10:47.343",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113837,1715825447353,-765.06,0.00012864,2,"2024-05-16T02:10:47.353",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113838,1715825447363,-505.88113693,0.00012864,2,"2024-05-16T02:10:47.363",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113839,1715825447372,-500.0,0.00012864,2,"2024-05-16T02:10:47.372",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113840,1715825447381,-500.0,0.00012864,2,"2024-05-16T02:10:47.381",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113841,1715825447391,-500.0,0.00012864,2,"2024-05-16T02:10:47.391",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113842,1715825447401,-500.0,0.00012864,2,"2024-05-16T02:10:47.401",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113843,1715825447415,-621.8,0.00012864,2,"2024-05-16T02:10:47.415",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113844,1715825447425,-1240.17,0.00012864,2,"2024-05-16T02:10:47.425",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113845,1715825447434,-621.8,0.00012864,2,"2024-05-16T02:10:47.434",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113846,1715825447444,-500.0,0.00012864,2,"2024-05-16T02:10:47.444",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113847,1715825447455,-1240.17,0.00012864,2,"2024-05-16T02:10:47.455",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113848,1715825447464,-500.0,0.00012864,2,"2024-05-16T02:10:47.464",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113849,1715825447474,-685.93,0.00012864,2,"2024-05-16T02:10:47.474",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113850,1715825447487,-685.93,0.00012864,2,"2024-05-16T02:10:47.487",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113851,1715825447497,-803.74,0.00012864,2,"2024-05-16T02:10:47.497",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113852,1715825447506,-803.74,0.00012864,2,"2024-05-16T02:10:47.506",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113853,1715825447515,-500.0,0.00012864,2,"2024-05-16T02:10:47.515",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113854,1715825447525,-500.0,0.00012864,2,"2024-05-16T02:10:47.525",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113855,1715825447534,-716.53,0.00012864,2,"2024-05-16T02:10:47.534",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113856,1715825447544,-716.53,0.00012864,2,"2024-05-16T02:10:47.544",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113857,1715825447554,-514.61696851,0.00012864,2,"2024-05-16T02:10:47.554",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113858,1715825447563,-716.53,0.00012864,2,"2024-05-16T02:10:47.563",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113859,1715825447573,-716.53,0.00012864,2,"2024-05-16T02:10:47.573",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113860,1715825447582,-500.0,0.00012864,2,"2024-05-16T02:10:47.582",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113861,1715825447592,-500.0,0.00012864,2,"2024-05-16T02:10:47.592",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113862,1715825447601,-500.0,0.00012864,2,"2024-05-16T02:10:47.601",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113863,1715825447611,-500.0,0.00012864,2,"2024-05-16T02:10:47.611",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113864,1715825447620,-896.2,0.00012864,2,"2024-05-16T02:10:47.620",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113865,1715825447630,-540.51,0.00012864,2,"2024-05-16T02:10:47.630",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113866,1715825447639,-896.2,0.00012864,2,"2024-05-16T02:10:47.639",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113867,1715825447649,-540.51,0.00012864,2,"2024-05-16T02:10:47.649",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113868,1715825447658,-783.35,0.00012864,2,"2024-05-16T02:10:47.658",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113869,1715825447668,-783.35,0.00012864,2,"2024-05-16T02:10:47.668",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113870,1715825447681,-500.0,0.00012864,2,"2024-05-16T02:10:47.681",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113871,1715825447690,-500.0,0.00012864,2,"2024-05-16T02:10:47.690",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113872,1715825447699,-500.0,0.00012864,2,"2024-05-16T02:10:47.699",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113873,1715825447708,-500.0,0.00012864,2,"2024-05-16T02:10:47.708",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113874,1715825447717,-646.4,0.00012864,2,"2024-05-16T02:10:47.717",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113875,1715825447727,-646.4,0.00012864,2,"2024-05-16T02:10:47.727",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113876,1715825447736,-500.0,0.00012864,2,"2024-05-16T02:10:47.736",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113877,1715825447745,-500.0,0.00012864,2,"2024-05-16T02:10:47.745",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113878,1715825447755,-770.45,0.00012864,2,"2024-05-16T02:10:47.755",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113879,1715825447764,-770.45,0.00012864,2,"2024-05-16T02:10:47.764",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113880,1715825447773,-500.0,0.00012864,2,"2024-05-16T02:10:47.773",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113881,1715825447782,-500.0,0.00012864,2,"2024-05-16T02:10:47.782",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113882,1715825447791,-164.62107049,0.00012864,2,"2024-05-16T02:10:47.791",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113883,1715825447801,-1548.6,0.00012864,2,"2024-05-16T02:10:47.801",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113884,1715825447810,-1548.6,0.00012864,2,"2024-05-16T02:10:47.810",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113885,1715825447820,-570.22,0.00012864,2,"2024-05-16T02:10:47.820",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113886,1715825447829,-570.22,0.00012864,2,"2024-05-16T02:10:47.829",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113887,1715825447838,-684.74,0.00012864,2,"2024-05-16T02:10:47.838",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113888,1715825447848,-684.74,0.00012864,2,"2024-05-16T02:10:47.848",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113889,1715825447857,-684.74,0.00012864,2,"2024-05-16T02:10:47.857",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113890,1715825447866,-684.74,0.00012864,2,"2024-05-16T02:10:47.866",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113891,1715825447875,-5154.6,0.00012864,2,"2024-05-16T02:10:47.875",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113892,1715825447884,-5154.6,0.00012864,2,"2024-05-16T02:10:47.884",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113893,1715825447894,-928.22,0.00012864,2,"2024-05-16T02:10:47.894",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113894,1715825447904,-500.0,0.00012864,2,"2024-05-16T02:10:47.904",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113895,1715825447913,-500.0,0.00012864,2,"2024-05-16T02:10:47.913",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113896,1715825447923,-928.22,0.00012864,2,"2024-05-16T02:10:47.923",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113897,1715825447932,-544.33867869,0.00012864,2,"2024-05-16T02:10:47.932",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113898,1715825447942,-500.0,0.00012864,2,"2024-05-16T02:10:47.942",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113899,1715825447953,-1500.51,0.00012864,2,"2024-05-16T02:10:47.953",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113900,1715825447963,-500.0,0.00012864,2,"2024-05-16T02:10:47.963",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113901,1715825447975,-1500.51,0.00012864,2,"2024-05-16T02:10:47.975",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113902,1715825447985,-500.0,0.00012864,2,"2024-05-16T02:10:47.985",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113903,1715825447996,-500.0,0.00012864,2,"2024-05-16T02:10:47.996",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113904,1715825448006,-500.0,0.00012864,2,"2024-05-16T02:10:48.006",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113905,1715825448017,-3624.1,0.00012864,2,"2024-05-16T02:10:48.017",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113906,1715825448026,-500.0,0.00012864,2,"2024-05-16T02:10:48.026",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113907,1715825448036,-3624.1,0.00012864,2,"2024-05-16T02:10:48.036",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113908,1715825448046,-500.0,0.00012864,2,"2024-05-16T02:10:48.046",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113909,1715825448055,-500.0,0.00012864,2,"2024-05-16T02:10:48.055",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113910,1715825448064,-602.57,0.00012864,2,"2024-05-16T02:10:48.064",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113911,1715825448073,-500.0,0.00012864,2,"2024-05-16T02:10:48.073",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113912,1715825448082,-602.57,0.00012864,2,"2024-05-16T02:10:48.082",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113913,1715825448092,-570.69,0.00012864,2,"2024-05-16T02:10:48.092",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113914,1715825448101,-500.0,0.00012864,2,"2024-05-16T02:10:48.101",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113915,1715825448111,-570.69,0.00012864,2,"2024-05-16T02:10:48.111",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113916,1715825448120,-586.41365205,0.00012864,2,"2024-05-16T02:10:48.120",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113917,1715825448129,-500.0,0.00012864,2,"2024-05-16T02:10:48.129",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113918,1715825448139,-500.0,0.00012864,2,"2024-05-16T02:10:48.139",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113919,1715825448148,-500.0,0.00012864,2,"2024-05-16T02:10:48.148",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113920,1715825448157,-500.0,0.00012864,2,"2024-05-16T02:10:48.157",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113921,1715825448167,-508.41912128,0.00012864,2,"2024-05-16T02:10:48.167",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113922,1715825448176,-500.0,0.00012864,2,"2024-05-16T02:10:48.176",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113923,1715825448185,-500.0,0.00012864,2,"2024-05-16T02:10:48.185",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113924,1715825448195,-520.95076259,0.00012864,2,"2024-05-16T02:10:48.195",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113925,1715825448204,-753.24,0.00012864,2,"2024-05-16T02:10:48.204",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113926,1715825448214,-753.24,0.00012864,2,"2024-05-16T02:10:48.214",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113927,1715825448223,-500.0,0.00012864,2,"2024-05-16T02:10:48.223",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113928,1715825448232,-753.24,0.00012864,2,"2024-05-16T02:10:48.232",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113929,1715825448242,-753.24,0.00012864,2,"2024-05-16T02:10:48.242",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113930,1715825448252,-500.0,0.00012864,2,"2024-05-16T02:10:48.252",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113931,1715825448261,-500.0,0.00012864,2,"2024-05-16T02:10:48.261",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113932,1715825448270,-352.45275673,0.00012864,2,"2024-05-16T02:10:48.270",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113933,1715825448280,-500.0,0.00012864,2,"2024-05-16T02:10:48.280",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113934,1715825448289,-556.9,0.00012864,2,"2024-05-16T02:10:48.289",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113935,1715825448298,-556.9,0.00012864,2,"2024-05-16T02:10:48.298",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113936,1715825448308,-500.0,0.00012864,2,"2024-05-16T02:10:48.308",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113937,1715825448318,-500.0,0.00012864,2,"2024-05-16T02:10:48.318",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113938,1715825448328,-500.0,0.00012864,2,"2024-05-16T02:10:48.328",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113939,1715825448337,-500.0,0.00012864,2,"2024-05-16T02:10:48.337",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113940,1715825448346,-743.04,0.00012864,2,"2024-05-16T02:10:48.346",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113941,1715825448355,-743.04,0.00012864,2,"2024-05-16T02:10:48.355",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113942,1715825448365,-1054.35,0.00012864,2,"2024-05-16T02:10:48.365",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113943,1715825448374,-1054.35,0.00012864,2,"2024-05-16T02:10:48.374",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113944,1715825448383,-500.0,0.00012864,2,"2024-05-16T02:10:48.383",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113945,1715825448392,-500.0,0.00012864,2,"2024-05-16T02:10:48.392",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113946,1715825448401,-500.0,0.00012864,2,"2024-05-16T02:10:48.401",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113947,1715825448416,-500.0,0.00012864,2,"2024-05-16T02:10:48.416",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113948,1715825448425,-500.0,0.00012864,2,"2024-05-16T02:10:48.425",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113949,1715825448433,-893.6,0.00012864,2,"2024-05-16T02:10:48.433",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113950,1715825448442,-768.64,0.00012864,2,"2024-05-16T02:10:48.442",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113951,1715825448453,-500.0,0.00012864,2,"2024-05-16T02:10:48.453",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113952,1715825448462,-893.6,0.00012864,2,"2024-05-16T02:10:48.462",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113953,1715825448471,-768.64,0.00012864,2,"2024-05-16T02:10:48.471",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113954,1715825448480,-500.0,0.00012864,2,"2024-05-16T02:10:48.480",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113955,1715825448492,-768.64,0.00012864,2,"2024-05-16T02:10:48.492",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113956,1715825448503,-500.0,0.00012864,2,"2024-05-16T02:10:48.503",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113957,1715825448512,-768.64,0.00012864,2,"2024-05-16T02:10:48.512",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113958,1715825448521,-500.0,0.00012864,2,"2024-05-16T02:10:48.521",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113959,1715825448531,-699.85,0.00012864,2,"2024-05-16T02:10:48.531",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113960,1715825448540,-777.25,0.00012864,2,"2024-05-16T02:10:48.540",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113961,1715825448549,-500.0,0.00012864,2,"2024-05-16T02:10:48.549",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113962,1715825448558,-699.85,0.00012864,2,"2024-05-16T02:10:48.558",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113963,1715825448569,-777.25,0.00012864,2,"2024-05-16T02:10:48.569",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113964,1715825448578,-500.0,0.00012864,2,"2024-05-16T02:10:48.578",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113965,1715825448587,-45.41966506,0.00012864,2,"2024-05-16T02:10:48.587",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113966,1715825450036,-4632.205704,0.00012328,2,"2024-05-16T02:10:50.036",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113967,1715825450125,-5859.244296,0.00012328,2,"2024-05-16T02:10:50.125",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113968,1715825450134,-10491.45,0.00012699,2,"2024-05-16T02:10:50.134",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113969,1715825450143,-1391.09601204,0.0001276,2,"2024-05-16T02:10:50.143",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113970,1715825450153,-19603.71520492,0.00012856,2,"2024-05-16T02:10:50.153",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113971,1715825450163,-10491.45,0.00012857,2,"2024-05-16T02:10:50.163",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113972,1715825450172,-454.58033494,0.00012864,2,"2024-05-16T02:10:50.172",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113973,1715825450182,-500.0,0.00012864,2,"2024-05-16T02:10:50.182",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113974,1715825450192,-1352.37,0.00012864,2,"2024-05-16T02:10:50.192",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113975,1715825450202,-4475.66,0.00012864,2,"2024-05-16T02:10:50.202",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113976,1715825450211,-1352.37,0.00012864,2,"2024-05-16T02:10:50.211",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113977,1715825450221,-4475.66,0.00012864,2,"2024-05-16T02:10:50.221",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113978,1715825450230,-552.76,0.00012864,2,"2024-05-16T02:10:50.230",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113979,1715825450239,-552.76,0.00012864,2,"2024-05-16T02:10:50.239",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113980,1715825450248,-500.0,0.00012864,2,"2024-05-16T02:10:50.248",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113981,1715825450257,-500.0,0.00012864,2,"2024-05-16T02:10:50.257",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113982,1715825450267,-743.15,0.00012864,2,"2024-05-16T02:10:50.267",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113983,1715825450276,-743.15,0.00012864,2,"2024-05-16T02:10:50.276",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113984,1715825450285,-500.0,0.00012864,2,"2024-05-16T02:10:50.285",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113985,1715825450294,-743.15,0.00012864,2,"2024-05-16T02:10:50.294",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113986,1715825450303,-743.15,0.00012864,2,"2024-05-16T02:10:50.303",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113987,1715825450313,-500.0,0.00012864,2,"2024-05-16T02:10:50.313",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113988,1715825450323,-500.0,0.00012864,2,"2024-05-16T02:10:50.323",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113989,1715825450332,-500.0,0.00012864,2,"2024-05-16T02:10:50.332",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113990,1715825450341,-500.0,0.00012864,2,"2024-05-16T02:10:50.341",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113991,1715825450350,-500.0,0.00012864,2,"2024-05-16T02:10:50.350",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113992,1715825450359,-500.0,0.00012864,2,"2024-05-16T02:10:50.359",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113993,1715825450368,-500.0,0.00012864,2,"2024-05-16T02:10:50.368",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113994,1715825450377,-500.0,0.00012864,2,"2024-05-16T02:10:50.377",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113995,1715825450387,-500.0,0.00012864,2,"2024-05-16T02:10:50.387",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113996,1715825450396,-262.11279385,0.00012864,2,"2024-05-16T02:10:50.396",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113997,1715825450413,-350.23917591,0.00012864,2,"2024-05-16T02:10:50.413",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327113998,1715825450422,-42.43641815,0.00012864,2,"2024-05-16T02:10:50.422",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114001,1715825582542,200.0,0.000128,30,"2024-05-16T02:13:02.542",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114002,1715825582585,200.0,0.000128,30,"2024-05-16T02:13:02.585",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114003,1715825582629,200.0,0.000128,30,"2024-05-16T02:13:02.629",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114004,1715825582684,200.0,0.000128,30,"2024-05-16T02:13:02.684",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114005,1715825582751,239.8303343,0.000128,30,"2024-05-16T02:13:02.751",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114021,1715826496366,6033.0,8e-05,2,"2024-05-16T02:28:16.366",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114022,1715826572603,20212.4485963,8e-05,2,"2024-05-16T02:29:32.603",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114023,1715826586529,4596.21594998,8e-05,2,"2024-05-16T02:29:46.529",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114024,1715826593499,560.68534116,8e-05,2,"2024-05-16T02:29:53.499",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114025,1715826609451,560.68534116,8e-05,2,"2024-05-16T02:30:09.451",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114029,1715826627454,560.68534116,8e-05,2,"2024-05-16T02:30:27.454",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114031,1715826631764,-461.68774918,9.61e-05,2,"2024-05-16T02:30:31.764",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114032,1715826631775,-929.40826286,9.61e-05,2,"2024-05-16T02:30:31.775",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114033,1715826631784,-155.0,9.61e-05,2,"2024-05-16T02:30:31.784",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114034,1715826631794,-1454.93740111,9.61e-05,2,"2024-05-16T02:30:31.794",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114035,1715826631804,-544.97034646,9.61e-05,2,"2024-05-16T02:30:31.804",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114036,1715826631814,-155.0,9.611e-05,2,"2024-05-16T02:30:31.814",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114037,1715826631826,-1244.75977175,9.611e-05,2,"2024-05-16T02:30:31.826",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114038,1715826631835,-271.31590332,9.612e-05,2,"2024-05-16T02:30:31.835",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114039,1715826631847,-1617.38164874,9.612e-05,2,"2024-05-16T02:30:31.847",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114040,1715826631856,-150.0,9.614e-05,2,"2024-05-16T02:30:31.856",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114041,1715826631865,-150.0,9.614e-05,2,"2024-05-16T02:30:31.865",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114042,1715826631875,-373.91835141,9.629e-05,2,"2024-05-16T02:30:31.875",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114043,1715826631888,-962.47257914,9.629e-05,2,"2024-05-16T02:30:31.888",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114044,1715826632000,-559.79059872,9.629e-05,2,"2024-05-16T02:30:32.000",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114045,1715826632009,-244.07480737,9.648e-05,2,"2024-05-16T02:30:32.009",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114046,1715826632018,-188.19,0.00010411,2,"2024-05-16T02:30:32.018",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114047,1715826632027,-800.0,0.00010506,2,"2024-05-16T02:30:32.027",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114048,1715826632036,-580.8,0.00010875,2,"2024-05-16T02:30:32.036",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114049,1715826632193,-486.46,0.00010959,2,"2024-05-16T02:30:32.193",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114050,1715826632203,-250.0,0.00011046,2,"2024-05-16T02:30:32.203",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114051,1715826632212,-308.71,0.00011113,2,"2024-05-16T02:30:32.212",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114052,1715826632221,-155.5,0.00011203,2,"2024-05-16T02:30:32.221",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114053,1715826632231,-800.0,0.00011328,2,"2024-05-16T02:30:32.231",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114054,1715826632240,-419.2,0.00011378,2,"2024-05-16T02:30:32.240",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114055,1715826632249,-152.0,0.00011378,2,"2024-05-16T02:30:32.249",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114056,1715826632258,-499.99,0.00011454,2,"2024-05-16T02:30:32.258",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114057,1715826632267,-457.52911222,0.00011999,2,"2024-05-16T02:30:32.267",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114058,1715826632276,-1000.0,0.00012,2,"2024-05-16T02:30:32.276",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114059,1715826632285,-410.06659556,0.00012,2,"2024-05-16T02:30:32.285",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114061,1715826632294,-1230.58887613,0.00012,2,"2024-05-16T02:30:32.294",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114063,1715826632306,-1474.09241909,0.00012,2,"2024-05-16T02:30:32.306",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114065,1715826632317,-364.18813852,0.00012,2,"2024-05-16T02:30:32.317",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114066,1715826632328,-1087.10900317,0.00012,2,"2024-05-16T02:30:32.328",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114067,1715826632339,-664.03948097,0.00012,2,"2024-05-16T02:30:32.339",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114068,1715826632349,-179.98208212,0.00012,2,"2024-05-16T02:30:32.349",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114069,1715826632359,-1034.95627484,0.00012148,2,"2024-05-16T02:30:32.359",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114070,1715826632370,-3002.23633276,0.00012148,2,"2024-05-16T02:30:32.370",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114071,1715826632381,-9313.21597719,0.00012148,2,"2024-05-16T02:30:32.381",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114072,1715826632392,-1825.83409328,0.00012148,2,"2024-05-16T02:30:32.392",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114188,1715826637812,-308.37,0.00011473,2,"2024-05-16T02:30:37.812",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114190,1715826637823,-49.96485164,0.00012148,2,"2024-05-16T02:30:37.823",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114192,1715826638075,-573.2828905,0.00012148,2,"2024-05-16T02:30:38.075",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114193,1715826638087,-3769.18033551,0.00012148,2,"2024-05-16T02:30:38.087",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114194,1715826638099,-35.0444492,0.00012148,2,"2024-05-16T02:30:38.099",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114195,1715826638108,-800.0,0.0001215,2,"2024-05-16T02:30:38.108",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114196,1715826638119,-3081.2107,0.00012174,2,"2024-05-16T02:30:38.119",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114197,1715826638134,-180.0,0.00012175,2,"2024-05-16T02:30:38.134",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114198,1715826638156,-754.3237,0.00012178,2,"2024-05-16T02:30:38.156",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114199,1715826638172,-2432.94020931,0.00012178,2,"2024-05-16T02:30:38.172",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114200,1715826638196,-5067.05979069,0.00012178,2,"2024-05-16T02:30:38.196",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114201,1715826638216,-156.59507089,0.00012178,2,"2024-05-16T02:30:38.216",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114202,1715826638235,-156.59507087,0.00012179,2,"2024-05-16T02:30:38.235",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114203,1715826638252,-156.59507087,0.00012179,2,"2024-05-16T02:30:38.252",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114204,1715826638266,-156.59507087,0.0001218,2,"2024-05-16T02:30:38.266",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114205,1715826638283,-580.8,0.00012235,2,"2024-05-16T02:30:38.283",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114206,1715826638300,-171.11349026,0.00012268,2,"2024-05-16T02:30:38.300",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114207,1715826638321,-171.11349026,0.0001227,2,"2024-05-16T02:30:38.321",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114208,1715826638333,-1151.67134529,0.00012272,2,"2024-05-16T02:30:38.333",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114209,1715826638352,-7146.2938,0.00012272,2,"2024-05-16T02:30:38.352",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114211,1715826638390,-18261.65070178,0.00012272,2,"2024-05-16T02:30:38.390",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114212,1715826638422,-672.57,0.00012272,2,"2024-05-16T02:30:38.422",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114213,1715826638456,-603.45575644,0.00012272,2,"2024-05-16T02:30:38.456",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114214,1715826638479,-910.60655848,0.00012272,2,"2024-05-16T02:30:38.479",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114215,1715826638503,-1318825.2767493,0.00012272,2,"2024-05-16T02:30:38.503",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114216,1715826638524,-66897.71860255,0.00012272,2,"2024-05-16T02:30:38.524",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114217,1715826638540,-12025.50240104,0.00012274,2,"2024-05-16T02:30:38.540",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114218,1715826638560,-7944.81792,0.00012274,2,"2024-05-16T02:30:38.560",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114224,1715826639952,-1382.61525953,0.00012274,2,"2024-05-16T02:30:39.952",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114225,1715826639964,-2128.93394416,0.00012274,2,"2024-05-16T02:30:39.964",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114226,1715826639977,-6681.95458036,0.00012274,2,"2024-05-16T02:30:39.977",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114227,1715826639989,-688.15196471,0.00012274,2,"2024-05-16T02:30:39.989",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114228,1715826640227,-495.28604812,0.00012274,2,"2024-05-16T02:30:40.227",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114229,1715826640240,-631.33700009,0.00012274,2,"2024-05-16T02:30:40.240",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114230,1715826640252,-345.59999998,0.00012274,2,"2024-05-16T02:30:40.252",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114231,1715826640264,-389.72999925,0.00012274,2,"2024-05-16T02:30:40.264",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114232,1715826640276,-505.53116172,0.00012274,2,"2024-05-16T02:30:40.276",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114233,1715826640289,-2311.41,0.00012274,2,"2024-05-16T02:30:40.289",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114234,1715826640301,-617.42097586,0.00012274,2,"2024-05-16T02:30:40.301",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114235,1715826640314,-339.25813426,0.00012274,2,"2024-05-16T02:30:40.314",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114236,1715826640327,-652.20074213,0.00012274,2,"2024-05-16T02:30:40.327",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114237,1715826640340,-959.199,0.00012274,2,"2024-05-16T02:30:40.340",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114238,1715826640352,-680.51216495,0.00012274,2,"2024-05-16T02:30:40.352",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114240,1715826640507,-1163.68068873,0.00012274,2,"2024-05-16T02:30:40.507",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114242,1715826640520,-7225.95188826,0.00012274,2,"2024-05-16T02:30:40.520",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114246,1715826642879,-695.60922301,0.00012274,2,"2024-05-16T02:30:42.879",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114248,1715826642893,-131814.29690384,0.00012274,2,"2024-05-16T02:30:42.893",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114250,1715826642903,-32049.0,0.00012274,2,"2024-05-16T02:30:42.903",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114251,1715826642913,-314.051611,0.00012275,2,"2024-05-16T02:30:42.913",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114253,1715826642923,-314.051611,0.00012275,2,"2024-05-16T02:30:42.923",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114254,1715826642932,-314.051611,0.00012275,2,"2024-05-16T02:30:42.932",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114255,1715826642942,-314.051611,0.00012275,2,"2024-05-16T02:30:42.942",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114256,1715826642951,-314.051611,0.00012275,2,"2024-05-16T02:30:42.951",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114257,1715826642960,-314.051611,0.00012275,2,"2024-05-16T02:30:42.960",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114258,1715826642970,-314.051611,0.00012275,2,"2024-05-16T02:30:42.970",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114259,1715826642979,-314.051611,0.00012275,2,"2024-05-16T02:30:42.979",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114260,1715826642988,-314.051611,0.00012275,2,"2024-05-16T02:30:42.988",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114261,1715826642999,-314.051611,0.00012275,2,"2024-05-16T02:30:42.999",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114262,1715826643010,-314.051611,0.00012275,2,"2024-05-16T02:30:43.010",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114263,1715826643019,-155.39161947,0.00012276,2,"2024-05-16T02:30:43.019",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114264,1715826643029,-155.10410886,0.00012276,2,"2024-05-16T02:30:43.029",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114265,1715826643038,-317.76658565,0.00012276,2,"2024-05-16T02:30:43.038",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114266,1715826643048,-346.47216129,0.00012276,2,"2024-05-16T02:30:43.048",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114267,1715826643057,-517.31342192,0.00012276,2,"2024-05-16T02:30:43.057",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114268,1715826643067,-208.92801176,0.00012276,2,"2024-05-16T02:30:43.067",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114269,1715826643077,-212.5179084,0.00012276,2,"2024-05-16T02:30:43.077",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114270,1715826643086,-657.3279492,0.00012276,2,"2024-05-16T02:30:43.086",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114271,1715826643096,-157.051611,0.00012276,2,"2024-05-16T02:30:43.096",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114272,1715826643106,-157.051611,0.00012276,2,"2024-05-16T02:30:43.106",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114273,1715826643117,-157.051611,0.00012276,2,"2024-05-16T02:30:43.117",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114274,1715826643129,-157.051611,0.00012276,2,"2024-05-16T02:30:43.129",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114275,1715826643140,-157.051611,0.00012276,2,"2024-05-16T02:30:43.140",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114276,1715826643151,-157.051611,0.00012276,2,"2024-05-16T02:30:43.151",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114277,1715826643160,-157.051611,0.00012276,2,"2024-05-16T02:30:43.160",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114278,1715826643171,-157.051611,0.00012276,2,"2024-05-16T02:30:43.171",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114279,1715826643181,-157.051611,0.00012276,2,"2024-05-16T02:30:43.181",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114280,1715826643191,-157.051611,0.00012276,2,"2024-05-16T02:30:43.191",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114281,1715826643200,-157.051611,0.00012276,2,"2024-05-16T02:30:43.200",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114282,1715826643209,-157.051611,0.00012276,2,"2024-05-16T02:30:43.209",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114283,1715826643220,-314.051611,0.00012277,2,"2024-05-16T02:30:43.220",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114284,1715826643230,-314.051611,0.00012277,2,"2024-05-16T02:30:43.230",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114285,1715826643240,-314.051611,0.00012277,2,"2024-05-16T02:30:43.240",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114286,1715826643250,-314.051611,0.00012277,2,"2024-05-16T02:30:43.250",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114287,1715826643260,-314.051611,0.00012277,2,"2024-05-16T02:30:43.260",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114288,1715826643270,-314.051611,0.00012277,2,"2024-05-16T02:30:43.270",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114289,1715826643279,-314.051611,0.00012277,2,"2024-05-16T02:30:43.279",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114290,1715826643289,-314.051611,0.00012277,2,"2024-05-16T02:30:43.289",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114291,1715826643299,-457668.70733194,0.00012278,2,"2024-05-16T02:30:43.299",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114292,1715826643311,-445742.30988415,0.00012278,2,"2024-05-16T02:30:43.311",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114293,1715826643322,-1297771.51442654,0.00012278,2,"2024-05-16T02:30:43.322",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114294,1715826643563,-3382.0,0.00012278,2,"2024-05-16T02:30:43.563",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114296,1715826643575,-7786.92172431,0.00012278,2,"2024-05-16T02:30:43.575",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114297,1715826643586,-4540.0,0.00012278,2,"2024-05-16T02:30:43.586",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114298,1715826643597,-582.270009,0.00012278,2,"2024-05-16T02:30:43.597",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114299,1715826643609,-149561.81203197,0.00012278,2,"2024-05-16T02:30:43.609",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114300,1715826643620,-489.23716,0.00012278,2,"2024-05-16T02:30:43.620",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114301,1715826643632,-736.37395775,0.00012278,2,"2024-05-16T02:30:43.632",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114302,1715826643644,-1066.32182804,0.00012278,2,"2024-05-16T02:30:43.644",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114303,1715826643730,561.15230196,8e-05,2,"2024-05-16T02:30:43.730",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114305,1715826645787,-155.23200077,0.00012273,2,"2024-05-16T02:30:45.787",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114307,1715826645797,-364.44128668,0.00012273,2,"2024-05-16T02:30:45.797",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114310,1715826645808,-471.55999978,0.00012273,2,"2024-05-16T02:30:45.808",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114311,1715826645820,-290.33374251,0.00012273,2,"2024-05-16T02:30:45.820",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114312,1715826645832,-693.38000075,0.00012273,2,"2024-05-16T02:30:45.832",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114313,1715826646089,-736.0,0.00012273,2,"2024-05-16T02:30:46.089",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114314,1715826646100,-2444.28497028,0.00012273,2,"2024-05-16T02:30:46.100",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114315,1715826646111,-1391.09601204,0.00012276,2,"2024-05-16T02:30:46.111",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114316,1715826646123,-1247.10703259,0.00012276,2,"2024-05-16T02:30:46.123",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114317,1715826646133,-1175.0779354,0.00012278,2,"2024-05-16T02:30:46.133",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114318,1715826646145,-29485.04690252,0.00012278,2,"2024-05-16T02:30:46.145",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114319,1715826646157,-663.89190867,0.00012278,2,"2024-05-16T02:30:46.157",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114320,1715826646169,-359.00939672,0.00012278,2,"2024-05-16T02:30:46.169",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114321,1715826646181,-2699.80418807,0.00012278,2,"2024-05-16T02:30:46.181",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114322,1715826646194,-8280.005795,0.00012278,2,"2024-05-16T02:30:46.194",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114323,1715826646208,-1801.94717962,0.00012278,2,"2024-05-16T02:30:46.208",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114324,1715826646219,-1257.26,0.00012278,2,"2024-05-16T02:30:46.219",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114325,1715826646231,-16231.02761,0.00012278,2,"2024-05-16T02:30:46.231",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114392,1715827831929,-942.89298596,9.999e-05,2,"2024-05-16T02:50:31.929",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114393,1715827831941,-316.23871541,9.999e-05,2,"2024-05-16T02:50:31.941",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114394,1715827831950,-169.64304045,0.0001,2,"2024-05-16T02:50:31.950",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114429,1715827838118,-155.0,9.998e-05,2,"2024-05-16T02:50:38.118",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114435,1715827838128,-18674.7994616,0.0001,2,"2024-05-16T02:50:38.128",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114440,1715827838138,-6653.4796109,0.00011,2,"2024-05-16T02:50:38.138",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114444,1715827838148,-760.67486029,0.0001105,2,"2024-05-16T02:50:38.148",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114449,1715827838158,-250.0,0.00011112,2,"2024-05-16T02:50:38.158",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114454,1715827838167,-2104.92004943,0.00011113,2,"2024-05-16T02:50:38.167",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114457,1715827838187,-161.76,0.00011116,2,"2024-05-16T02:50:38.187",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114458,1715827838210,-500.0,0.00011131,2,"2024-05-16T02:50:38.210",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114461,1715827838228,-166.92,0.00011141,2,"2024-05-16T02:50:38.228",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114464,1715827838247,-1000.0,0.00011186,2,"2024-05-16T02:50:38.247",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114465,1715827838269,-19603.71520492,0.000116,2,"2024-05-16T02:50:38.269",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114466,1715827838287,-2642.4368948,0.0001169,2,"2024-05-16T02:50:38.287",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114467,1715827838305,-2461.29111359,0.000118,2,"2024-05-16T02:50:38.305",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114468,1715827838321,-457.52911222,0.000118,2,"2024-05-16T02:50:38.321",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114469,1715827838338,-198.363905,0.00011838,2,"2024-05-16T02:50:38.338",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114470,1715827838357,-190.044009,0.00011838,2,"2024-05-16T02:50:38.357",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114471,1715827838375,-662.311129,0.00011838,2,"2024-05-16T02:50:38.375",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114472,1715827838387,-194.884322,0.00011838,2,"2024-05-16T02:50:38.387",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114473,1715827838404,-170.669239,0.00011838,2,"2024-05-16T02:50:38.404",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114474,1715827838419,-1601.34270501,0.00011911,2,"2024-05-16T02:50:38.419",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114475,1715827838435,-198.363905,0.00011986,2,"2024-05-16T02:50:38.435",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114476,1715827838450,-662.311129,0.00011986,2,"2024-05-16T02:50:38.450",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114477,1715827838467,-5000.0,0.00012,2,"2024-05-16T02:50:38.467",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114478,1715827838482,-3601.601,0.00012035,2,"2024-05-16T02:50:38.482",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114479,1715827838496,-170.669239,0.00012134,2,"2024-05-16T02:50:38.496",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114480,1715827838512,-198.363905,0.00012134,2,"2024-05-16T02:50:38.512",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114481,1715827838527,-662.311129,0.00012134,2,"2024-05-16T02:50:38.527",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114482,1715827838543,-1448.5601,0.00012174,2,"2024-05-16T02:50:38.543",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114483,1715827838559,-8370.89897983,0.00012174,2,"2024-05-16T02:50:38.559",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114484,1715827838908,-3741.94117691,0.00012174,2,"2024-05-16T02:50:38.908",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114485,1715827838926,-8544.62226681,0.00012174,2,"2024-05-16T02:50:38.926",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114491,1715827840735,-4688.02777645,0.00012174,2,"2024-05-16T02:50:40.735",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114492,1715827840745,-919.422,0.00012174,2,"2024-05-16T02:50:40.745",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114493,1715827840754,-927.4228,0.00012178,2,"2024-05-16T02:50:40.754",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114494,1715827840763,-647.6308,0.00012178,2,"2024-05-16T02:50:40.763",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114495,1715827840772,-1231.66547649,0.0001218,2,"2024-05-16T02:50:40.772",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114496,1715827840783,-8947.21879473,0.0001218,2,"2024-05-16T02:50:40.783",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114497,1715827840795,-3409.04835382,0.0001218,2,"2024-05-16T02:50:40.795",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114498,1715827840804,-161.18813323,0.0001218,2,"2024-05-16T02:50:40.804",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114499,1715827840813,-1296.87244858,0.0001218,2,"2024-05-16T02:50:40.813",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114500,1715827840823,-776.82104789,0.00012182,2,"2024-05-16T02:50:40.823",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114501,1715827840832,-776.82104789,0.00012205,2,"2024-05-16T02:50:40.832",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114502,1715827840842,-180.0,0.0001222,2,"2024-05-16T02:50:40.842",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114503,1715827840851,-776.82104789,0.00012228,2,"2024-05-16T02:50:40.851",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114504,1715827840861,-1296.87244857,0.00012233,2,"2024-05-16T02:50:40.861",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114505,1715827840870,-269.33933675,0.00012271,2,"2024-05-16T02:50:40.870",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114506,1715827840882,-52.04810848,0.00012271,2,"2024-05-16T02:50:40.882",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114507,1715827840892,-155.35404466,0.00012272,2,"2024-05-16T02:50:40.892",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114508,1715827840901,-2000.744652,0.00012272,2,"2024-05-16T02:50:40.901",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114509,1715827840911,-6869.40185638,0.00012272,2,"2024-05-16T02:50:40.911",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114510,1715827840922,-8943.84023489,0.00012272,2,"2024-05-16T02:50:40.922",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114511,1715827840933,-1574.8502609,0.00012272,2,"2024-05-16T02:50:40.933",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114512,1715827840945,-708.69005892,0.00012272,2,"2024-05-16T02:50:40.945",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114513,1715827840956,-1808.15499996,0.00012272,2,"2024-05-16T02:50:40.956",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114514,1715827840968,-335.55709417,0.00012272,2,"2024-05-16T02:50:40.968",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114537,1715827843439,-623.25,0.00012272,2,"2024-05-16T02:50:43.439",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114538,1715827843452,-1220.00000001,0.00012272,2,"2024-05-16T02:50:43.452",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114539,1715827844116,-2267.5,0.00012272,2,"2024-05-16T02:50:44.116",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114540,1715827844127,-826.25901472,0.00012272,2,"2024-05-16T02:50:44.127",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114541,1715827844139,-41720.2150826,0.00012272,2,"2024-05-16T02:50:44.139",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114542,1715827844148,-7446.67499768,0.00012274,2,"2024-05-16T02:50:44.148",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114543,1715827844159,-434.4604038,0.00012274,2,"2024-05-16T02:50:44.159",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114544,1715827844171,-1031.53958,0.00012274,2,"2024-05-16T02:50:44.171",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114549,1715827848244,-1333.14755087,0.00012274,2,"2024-05-16T02:50:48.244",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114551,1715827848258,-1779.17746765,0.00012274,2,"2024-05-16T02:50:48.258",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114552,1715827848267,-317.09019809,0.00012276,2,"2024-05-16T02:50:48.267",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114554,1715827848277,-3740.578,0.00012276,2,"2024-05-16T02:50:48.277",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114556,1715827848286,-314.051611,0.00012277,2,"2024-05-16T02:50:48.286",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114558,1715827848295,-314.051611,0.00012277,2,"2024-05-16T02:50:48.295",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114560,1715827848305,-314.051611,0.00012277,2,"2024-05-16T02:50:48.305",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114561,1715827848315,-314.051611,0.00012277,2,"2024-05-16T02:50:48.315",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114563,1715827848325,-314.051611,0.00012277,2,"2024-05-16T02:50:48.325",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114565,1715827848332,-159.97785753,0.00012277,2,"2024-05-16T02:50:48.332",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114566,1715827848344,-154.07375347,0.00012277,2,"2024-05-16T02:50:48.344",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114567,1715827848354,-314.051611,0.00012277,2,"2024-05-16T02:50:48.354",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114568,1715827848363,-29.62463553,0.00012277,2,"2024-05-16T02:50:48.363",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114569,1715827848375,-284.42697547,0.00012277,2,"2024-05-16T02:50:48.375",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114570,1715827848385,-3445.62162196,0.00012278,2,"2024-05-16T02:50:48.385",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114572,1715827848396,-382.28943785,0.00012278,2,"2024-05-16T02:50:48.396",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114574,1715827848408,-530.6,0.00012278,2,"2024-05-16T02:50:48.408",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114577,1715827848419,-322.9200001,0.00012278,2,"2024-05-16T02:50:48.419",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114579,1715827848430,-1303.58494265,0.00012278,2,"2024-05-16T02:50:48.430",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114585,1715827848696,-200.0,0.000111,4,"2024-05-16T02:50:48.696",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114586,1715827848707,-1712.9668,0.00012278,2,"2024-05-16T02:50:48.707",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114587,1715827848719,-272.69910537,0.00012278,2,"2024-05-16T02:50:48.719",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114588,1715827848731,-5694.29950002,0.00012278,2,"2024-05-16T02:50:48.731",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114598,1715828630178,3099.0,0.000235,120,"2024-05-16T03:03:50.178",0.00028835,35.31,0.9542897949580521,1256239562.5805912]
[327114647,1715829033664,-271.2999999,0.00010819,2,"2024-05-16T03:10:33.664",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114648,1715829033677,-500.0,0.00010819,2,"2024-05-16T03:10:33.677",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114649,1715829033690,-277.97641791,0.00010819,2,"2024-05-16T03:10:33.690",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114650,1715829033701,-233.36721606,0.0001082,2,"2024-05-16T03:10:33.701",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114651,1715829033713,-305.20809513,0.0001082,2,"2024-05-16T03:10:33.713",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114652,1715829033723,-164.04010702,0.00010822,2,"2024-05-16T03:10:33.723",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114653,1715829033734,-130.75179785,0.00010858,2,"2024-05-16T03:10:33.734",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114666,1715829038399,-369.24820215,0.00010858,2,"2024-05-16T03:10:38.399",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114668,1715829038409,-654.25268295,0.0001086,2,"2024-05-16T03:10:38.409",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114669,1715829038420,-358.48667185,0.0001086,2,"2024-05-16T03:10:38.420",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114670,1715829038433,-22488.4606452,0.0001086,2,"2024-05-16T03:10:38.433",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114671,1715829038443,-628.93,0.00010883,2,"2024-05-16T03:10:38.443",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114672,1715829038452,-166.94,0.00010922,2,"2024-05-16T03:10:38.452",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114673,1715829038464,-200.29,0.00010959,2,"2024-05-16T03:10:38.464",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114674,1715829038475,-250.0,0.00010973,2,"2024-05-16T03:10:38.475",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114675,1715829038484,-516.41,0.00010994,2,"2024-05-16T03:10:38.484",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114676,1715829038494,-214.96,0.00010994,2,"2024-05-16T03:10:38.494",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114677,1715829038503,-219.65,0.00011023,2,"2024-05-16T03:10:38.503",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114678,1715829038514,-760.67486029,0.0001105,2,"2024-05-16T03:10:38.514",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114679,1715829038524,-165.35,0.00011111,2,"2024-05-16T03:10:38.524",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114680,1715829038534,-200.0,0.000112,4,"2024-05-16T03:10:38.534",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114681,1715829038547,-500.0,0.000113,4,"2024-05-16T03:10:38.547",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114682,1715829038558,-700.0,0.000114,4,"2024-05-16T03:10:38.558",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114683,1715829038567,-598.25,0.00011478,2,"2024-05-16T03:10:38.567",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114684,1715829038576,-876.15,0.000115,2,"2024-05-16T03:10:38.576",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114685,1715829038586,-869.03,0.000115,2,"2024-05-16T03:10:38.586",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114686,1715829038595,-1000.0,0.000115,4,"2024-05-16T03:10:38.595",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114687,1715829038604,-19603.71520492,0.000116,2,"2024-05-16T03:10:38.604",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114688,1715829038614,-1200.0,0.000116,4,"2024-05-16T03:10:38.614",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114689,1715829038623,-200.0,0.000117,4,"2024-05-16T03:10:38.623",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114690,1715829038632,-200.0,0.000118,4,"2024-05-16T03:10:38.632",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114691,1715829038641,-198.363908,0.00011838,2,"2024-05-16T03:10:38.641",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114692,1715829038651,-165.577782,0.00011838,2,"2024-05-16T03:10:38.651",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114693,1715829038661,-170.669241,0.00011838,2,"2024-05-16T03:10:38.661",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114694,1715829038670,-198.363905,0.00011838,2,"2024-05-16T03:10:38.670",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114695,1715829038679,-165.577782,0.00011838,2,"2024-05-16T03:10:38.679",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114696,1715829038689,-194.884322,0.00011838,2,"2024-05-16T03:10:38.689",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114697,1715829038698,-170.669239,0.00011838,2,"2024-05-16T03:10:38.698",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114698,1715829038708,-190.044009,0.00011838,2,"2024-05-16T03:10:38.708",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114699,1715829038717,-165.577783,0.00011838,2,"2024-05-16T03:10:38.717",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114700,1715829038726,-198.363905,0.00011838,2,"2024-05-16T03:10:38.726",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114701,1715829038735,-200.0,0.000119,4,"2024-05-16T03:10:38.735",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114702,1715829038745,-1601.34270501,0.00011967,2,"2024-05-16T03:10:38.745",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114703,1715829038754,-163.35,0.00011995,2,"2024-05-16T03:10:38.754",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114705,1715829038763,-165.577782,0.00012035,2,"2024-05-16T03:10:38.763",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114706,1715829038773,-165.577782,0.00012035,2,"2024-05-16T03:10:38.773",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114707,1715829038782,-165.577783,0.00012035,2,"2024-05-16T03:10:38.782",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114708,1715829038792,-4455.38290357,0.00012052,2,"2024-05-16T03:10:38.792",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114709,1715829038804,-544.61709643,0.00012052,2,"2024-05-16T03:10:38.804",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114710,1715829038813,-2537.18290355,0.00012078,2,"2024-05-16T03:10:38.813",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114711,1715829038824,-5833.71609645,0.00012078,2,"2024-05-16T03:10:38.824",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114712,1715829038833,-3677.78390355,0.00012172,2,"2024-05-16T03:10:38.833",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114713,1715829038844,-10000.274256,0.00012172,2,"2024-05-16T03:10:38.844",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114714,1715829038855,-1111.24411073,0.00012172,2,"2024-05-16T03:10:38.855",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114715,1715829039160,-435.4275,0.00012172,2,"2024-05-16T03:10:39.160",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114716,1715829039173,-361.675,0.00012172,2,"2024-05-16T03:10:39.173",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114717,1715829039186,-515.29338044,0.00012172,2,"2024-05-16T03:10:39.186",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114718,1715829039200,-31260.58604928,0.00012172,2,"2024-05-16T03:10:39.200",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114719,1715829039210,-687.0861,0.00012172,2,"2024-05-16T03:10:39.210",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114720,1715829039220,-34023.32189784,0.00012178,2,"2024-05-16T03:10:39.220",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114721,1715829039232,-14380.40980216,0.00012178,2,"2024-05-16T03:10:39.232",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114722,1715829039243,-1080.72704053,0.0001218,2,"2024-05-16T03:10:39.243",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114723,1715829039253,-431.62343786,0.0001218,2,"2024-05-16T03:10:39.253",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114724,1715829039263,-1080.72704047,0.00012184,2,"2024-05-16T03:10:39.263",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114725,1715829039273,-1080.72704047,0.00012189,2,"2024-05-16T03:10:39.273",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114726,1715829039282,-180.0,0.00012192,2,"2024-05-16T03:10:39.282",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114727,1715829039292,-1080.72704047,0.00012193,2,"2024-05-16T03:10:39.292",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114728,1715829039303,-1080.72704047,0.00012197,2,"2024-05-16T03:10:39.303",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114729,1715829039314,-1080.72704047,0.00012202,2,"2024-05-16T03:10:39.314",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114730,1715829039325,-431.62343784,0.00012204,2,"2024-05-16T03:10:39.325",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114731,1715829039334,-1080.72704047,0.00012206,2,"2024-05-16T03:10:39.334",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114732,1715829039344,-1080.72704047,0.00012211,2,"2024-05-16T03:10:39.344",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114733,1715829039354,-1080.72704047,0.00012215,2,"2024-05-16T03:10:39.354",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114734,1715829039364,-1080.72704047,0.00012219,2,"2024-05-16T03:10:39.364",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114735,1715829039374,-1080.72704047,0.00012224,2,"2024-05-16T03:10:39.374",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114736,1715829039384,-1080.72704047,0.00012228,2,"2024-05-16T03:10:39.384",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114737,1715829039394,-431.62343784,0.00012228,2,"2024-05-16T03:10:39.394",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114738,1715829039404,-165.577782,0.00012233,2,"2024-05-16T03:10:39.404",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114739,1715829039414,-165.577782,0.00012233,2,"2024-05-16T03:10:39.414",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114740,1715829039424,-165.577783,0.00012233,2,"2024-05-16T03:10:39.424",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114741,1715829039434,-3664.266,0.00012266,2,"2024-05-16T03:10:39.434",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114742,1715829039444,-98493.56506377,0.0001227,2,"2024-05-16T03:10:39.444",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114745,1715829041480,-1000.0,0.00010943,2,"2024-05-16T03:10:41.480",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114746,1715829041491,-457.52911222,0.00011837,2,"2024-05-16T03:10:41.491",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114747,1715829041501,-1543.39612954,0.0001227,2,"2024-05-16T03:10:41.501",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114748,1715829041514,-439.015,0.0001227,2,"2024-05-16T03:10:41.514",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114749,1715829041527,-410.98619842,0.0001227,2,"2024-05-16T03:10:41.527",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114750,1715829041599,-1038.41506823,0.0001227,2,"2024-05-16T03:10:41.599",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114751,1715829041611,-317.43691383,0.0001227,2,"2024-05-16T03:10:41.611",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114752,1715829041622,-250.4005637,0.0001227,2,"2024-05-16T03:10:41.622",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114764,1715829043434,-322.97999998,0.0001227,2,"2024-05-16T03:10:43.434",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114765,1715829043447,-5882.4050492,0.0001227,2,"2024-05-16T03:10:43.447",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114766,1715829043822,-1673.26,0.0001227,2,"2024-05-16T03:10:43.822",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114767,1715829043833,-1040.16476904,0.0001227,2,"2024-05-16T03:10:43.833",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114768,1715829044248,-661.66608519,0.0001227,2,"2024-05-16T03:10:44.248",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114769,1715829044260,-460.07091854,0.0001227,2,"2024-05-16T03:10:44.260",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114770,1715829044271,-2306.6388282,0.0001227,2,"2024-05-16T03:10:44.271",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114772,1715829044283,-11962.95409776,0.0001227,2,"2024-05-16T03:10:44.283",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114774,1715829044294,-2000.0,0.0001227,2,"2024-05-16T03:10:44.294",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114780,1715829048096,-65902.07472157,0.0001227,2,"2024-05-16T03:10:48.096",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114781,1715829048109,-750.35,0.0001227,2,"2024-05-16T03:10:48.109",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114782,1715829048306,-2108.65524066,0.0001227,2,"2024-05-16T03:10:48.306",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114783,1715829048318,-8321.24884357,0.0001227,2,"2024-05-16T03:10:48.318",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114784,1715829048329,-9541.89190664,0.0001227,2,"2024-05-16T03:10:48.329",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114785,1715829048340,-1397.37329969,0.0001227,2,"2024-05-16T03:10:48.340",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114786,1715829048352,-13624.64596747,0.0001227,2,"2024-05-16T03:10:48.352",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114787,1715829048364,-484.78324164,0.0001227,2,"2024-05-16T03:10:48.364",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114791,1715829117900,-155.0,9.202e-05,2,"2024-05-16T03:11:57.900",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114792,1715829117922,-1242.77060067,9.203e-05,2,"2024-05-16T03:11:57.922",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114793,1715829117944,-178.78,0.00010411,2,"2024-05-16T03:11:57.944",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114794,1715829121333,5272.17642688,9.202e-05,2,"2024-05-16T03:12:01.333",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114796,1715829147905,600.0,0.00010506,2,"2024-05-16T03:12:27.905",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114797,1715829169572,22551.27297245,9.202e-05,2,"2024-05-16T03:12:49.572",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114800,1715829406489,308.7,0.000235,120,"2024-05-16T03:16:46.489",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114801,1715829471854,19232.66175569,0.000235,120,"2024-05-16T03:17:51.854",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114803,1715829514197,134574.0,0.00023111,120,"2024-05-16T03:18:34.197",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114834,1715830232479,-161.96187779,9.129e-05,2,"2024-05-16T03:30:32.479",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114836,1715830232491,-2185.42797665,9.129e-05,2,"2024-05-16T03:30:32.491",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114837,1715830232501,-176.3749001,9.13e-05,2,"2024-05-16T03:30:32.501",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114838,1715830232510,-344.30204982,9.13e-05,2,"2024-05-16T03:30:32.510",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114839,1715830232520,-262.98011562,9.13e-05,2,"2024-05-16T03:30:32.520",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114840,1715830232530,-1049.27641781,9.131e-05,2,"2024-05-16T03:30:32.530",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114841,1715830232540,-167.81288797,9.132e-05,2,"2024-05-16T03:30:32.540",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114842,1715830232550,-2022.7525127,9.132e-05,2,"2024-05-16T03:30:32.550",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114843,1715830234404,-2404.23323299,9.132e-05,2,"2024-05-16T03:30:34.404",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114844,1715830234414,-155.0,9.2e-05,2,"2024-05-16T03:30:34.414",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114854,1715830234563,-1746.49339483,9.201e-05,2,"2024-05-16T03:30:34.563",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114855,1715830234584,-250.0,9.742e-05,2,"2024-05-16T03:30:34.584",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114856,1715830234595,-23900.0,9.822e-05,2,"2024-05-16T03:30:34.595",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114857,1715830234605,-170.77,9.872e-05,2,"2024-05-16T03:30:34.605",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114859,1715830234614,-155.16738981,9.898e-05,2,"2024-05-16T03:30:34.614",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114860,1715830234624,-155.10437304,9.898e-05,2,"2024-05-16T03:30:34.624",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114861,1715830234634,-499.99,9.898e-05,2,"2024-05-16T03:30:34.634",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114862,1715830234643,-712.5895165,0.0001,2,"2024-05-16T03:30:34.643",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114863,1715830234653,-628.93,0.00010004,2,"2024-05-16T03:30:34.653",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114864,1715830234664,-250.0,0.0001013,2,"2024-05-16T03:30:34.664",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114865,1715830234673,-516.41,0.00010256,2,"2024-05-16T03:30:34.673",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114866,1715830234683,-1000.0,0.00010304,2,"2024-05-16T03:30:34.683",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114867,1715830234696,-1524.81,0.00010311,2,"2024-05-16T03:30:34.696",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114868,1715830234707,-194.77,0.00010389,2,"2024-05-16T03:30:34.707",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114869,1715830234716,-166.14,0.00010404,2,"2024-05-16T03:30:34.716",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114870,1715830234726,-222.67,0.00010411,2,"2024-05-16T03:30:34.726",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114871,1715830234735,-900.0,0.00010506,2,"2024-05-16T03:30:34.735",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114872,1715830234745,-600.0,0.00010506,2,"2024-05-16T03:30:34.745",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114873,1715830234755,-500.0,0.00010506,2,"2024-05-16T03:30:34.755",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114874,1715830234764,-500.0,0.00010506,2,"2024-05-16T03:30:34.764",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114875,1715830234775,-194.77,0.0001093,2,"2024-05-16T03:30:34.775",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114876,1715830234784,-32924.34,0.00010959,2,"2024-05-16T03:30:34.784",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114877,1715830234794,-10000.0,0.00010959,2,"2024-05-16T03:30:34.794",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114878,1715830234804,-150.0,0.00010959,2,"2024-05-16T03:30:34.804",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114879,1715830234814,-200.29,0.00010959,2,"2024-05-16T03:30:34.814",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114880,1715830234825,-2353.41568412,0.00010998,2,"2024-05-16T03:30:34.825",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114881,1715830234835,-1245.59307798,0.00010998,2,"2024-05-16T03:30:34.835",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114882,1715830234846,-187.27441734,0.00010998,2,"2024-05-16T03:30:34.846",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114883,1715830234855,-160.08880365,0.00010999,2,"2024-05-16T03:30:34.855",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114884,1715830234864,-57577.47795443,0.00010999,2,"2024-05-16T03:30:34.864",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114885,1715830234874,-750.94633531,0.00011,2,"2024-05-16T03:30:34.874",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114886,1715830234884,-62199.40796465,0.00011,2,"2024-05-16T03:30:34.884",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114887,1715830234899,-781.95019923,0.00011,2,"2024-05-16T03:30:34.899",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114888,1715830234912,-2130.44985288,0.00011,2,"2024-05-16T03:30:34.912",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114889,1715830234924,-827.13712285,0.00011,2,"2024-05-16T03:30:34.924",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114890,1715830234937,-667.36237526,0.00011,2,"2024-05-16T03:30:34.937",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114891,1715830234949,-418.90217464,0.00011,2,"2024-05-16T03:30:34.949",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114892,1715830234961,-544.0998858,0.00011,2,"2024-05-16T03:30:34.961",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114893,1715830234975,-626.71201654,0.00011,2,"2024-05-16T03:30:34.975",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114894,1715830234987,-346.48303694,0.00011,2,"2024-05-16T03:30:34.987",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114895,1715830234999,-259.86200001,0.00011,2,"2024-05-16T03:30:34.999",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114896,1715830235011,-357.4799971,0.00011,2,"2024-05-16T03:30:35.011",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114897,1715830235024,-7966.72183934,0.00011,2,"2024-05-16T03:30:35.024",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114898,1715830235040,-222660.9457396,0.00011,2,"2024-05-16T03:30:35.040",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114899,1715830235050,-200.0,0.000111,4,"2024-05-16T03:30:35.050",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114900,1715830235060,-500.0,0.000112,4,"2024-05-16T03:30:35.060",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114901,1715830235070,-420.44,0.00011268,2,"2024-05-16T03:30:35.070",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114902,1715830235080,-300.0,0.00011268,2,"2024-05-16T03:30:35.080",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114903,1715830235091,-300.0,0.00011268,2,"2024-05-16T03:30:35.091",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114904,1715830235101,-423.83,0.00011268,2,"2024-05-16T03:30:35.101",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114905,1715830235111,-700.0,0.000113,4,"2024-05-16T03:30:35.111",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114906,1715830235121,-869.11,0.00011315,2,"2024-05-16T03:30:35.121",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114907,1715830235131,-869.11,0.00011315,2,"2024-05-16T03:30:35.131",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114908,1715830235141,-605.21,0.00011315,2,"2024-05-16T03:30:35.141",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114909,1715830235151,-900.0,0.00011328,2,"2024-05-16T03:30:35.151",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114910,1715830235160,-600.0,0.00011328,2,"2024-05-16T03:30:35.160",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114911,1715830235169,-1000.0,0.000114,4,"2024-05-16T03:30:35.169",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114912,1715830235180,-163.35,0.00011452,2,"2024-05-16T03:30:35.180",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114913,1715830235190,-180.78,0.000115,2,"2024-05-16T03:30:35.190",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114914,1715830235200,-1200.0,0.000115,4,"2024-05-16T03:30:35.200",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114915,1715830235210,-200.0,0.00011551,2,"2024-05-16T03:30:35.210",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114916,1715830235220,-1000.0,0.00011591,2,"2024-05-16T03:30:35.220",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114917,1715830235230,-19603.71520492,0.000116,2,"2024-05-16T03:30:35.230",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114918,1715830235240,-200.0,0.000116,4,"2024-05-16T03:30:35.240",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114919,1715830235250,-200.0,0.000117,4,"2024-05-16T03:30:35.250",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114920,1715830235260,-151.58,0.00011778,2,"2024-05-16T03:30:35.260",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114921,1715830235271,-457.52911222,0.000118,2,"2024-05-16T03:30:35.271",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114922,1715830235280,-200.0,0.000118,4,"2024-05-16T03:30:35.280",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114923,1715830235290,-198.363906,0.00011838,2,"2024-05-16T03:30:35.290",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114924,1715830235299,-190.044009,0.00011838,2,"2024-05-16T03:30:35.299",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114925,1715830235309,-198.693338,0.00011838,2,"2024-05-16T03:30:35.309",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114926,1715830235319,-194.884322,0.00011838,2,"2024-05-16T03:30:35.319",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114927,1715830235328,-170.66924,0.00011838,2,"2024-05-16T03:30:35.328",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114928,1715830235339,-200.0,0.000119,4,"2024-05-16T03:30:35.339",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114929,1715830235349,-198.693338,0.00011986,2,"2024-05-16T03:30:35.349",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114930,1715830235358,-182.038433,0.0001199,2,"2024-05-16T03:30:35.358",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114931,1715830235367,-5000.0,0.00012,2,"2024-05-16T03:30:35.367",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114932,1715830235377,-1601.34270501,0.00012031,2,"2024-05-16T03:30:35.377",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114933,1715830235387,-3609.974,0.00012037,2,"2024-05-16T03:30:35.387",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114934,1715830235396,-9431.17726536,0.00012055,2,"2024-05-16T03:30:35.396",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114935,1715830235408,-18764.14273464,0.00012055,2,"2024-05-16T03:30:35.408",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114936,1715830235418,-420.44,0.0001209,2,"2024-05-16T03:30:35.418",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114937,1715830235428,-164.72,0.0001209,2,"2024-05-16T03:30:35.428",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114938,1715830235438,-351.56,0.0001209,2,"2024-05-16T03:30:35.438",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114939,1715830235448,-420.44,0.0001209,2,"2024-05-16T03:30:35.448",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114940,1715830235458,-163.35,0.0001209,2,"2024-05-16T03:30:35.458",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114941,1715830235468,-420.44,0.0001209,2,"2024-05-16T03:30:35.468",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114942,1715830235477,-351.56,0.0001209,2,"2024-05-16T03:30:35.477",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114943,1715830235487,-163.35,0.0001209,2,"2024-05-16T03:30:35.487",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114944,1715830235496,-420.44,0.0001209,2,"2024-05-16T03:30:35.496",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114945,1715830235505,-163.35,0.0001209,2,"2024-05-16T03:30:35.505",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114946,1715830235515,-351.56,0.0001209,2,"2024-05-16T03:30:35.515",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114947,1715830235525,-418.84,0.0001209,2,"2024-05-16T03:30:35.525",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114948,1715830235535,-163.35,0.0001209,2,"2024-05-16T03:30:35.535",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114949,1715830235545,-351.56,0.0001209,2,"2024-05-16T03:30:35.545",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114950,1715830235555,-351.56,0.0001209,2,"2024-05-16T03:30:35.555",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114951,1715830235564,-351.56,0.0001209,2,"2024-05-16T03:30:35.564",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114952,1715830235574,-349.2,0.0001209,2,"2024-05-16T03:30:35.574",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114953,1715830235584,-467.16,0.0001209,2,"2024-05-16T03:30:35.584",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114954,1715830235595,-198.363906,0.00012134,2,"2024-05-16T03:30:35.595",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114955,1715830235605,-198.693338,0.00012134,2,"2024-05-16T03:30:35.605",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114956,1715830235616,-900.0,0.0001215,2,"2024-05-16T03:30:35.616",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114957,1715830235626,-600.0,0.0001215,2,"2024-05-16T03:30:35.626",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114958,1715830235635,-500.0,0.0001215,2,"2024-05-16T03:30:35.635",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114959,1715830235646,-500.0,0.0001215,2,"2024-05-16T03:30:35.646",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114960,1715830235656,-180.0,0.00012175,2,"2024-05-16T03:30:35.656",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114961,1715830235665,-6127.07674313,0.00012178,2,"2024-05-16T03:30:35.665",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114962,1715830236358,-896.99068152,0.00012178,2,"2024-05-16T03:30:36.358",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114963,1715830236370,-692.49587535,0.00012178,2,"2024-05-16T03:30:36.370",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114964,1715830236380,-158.44069889,0.0001218,2,"2024-05-16T03:30:36.380",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114965,1715830236389,-170.6441894,0.0001218,2,"2024-05-16T03:30:36.389",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114966,1715830236399,-165.11469394,0.0001218,2,"2024-05-16T03:30:36.399",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114967,1715830236408,-217.958307,0.0001218,2,"2024-05-16T03:30:36.408",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114968,1715830236418,-185.57992379,0.0001218,2,"2024-05-16T03:30:36.418",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114969,1715830236427,-1588.41374706,0.00012204,2,"2024-05-16T03:30:36.427",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114970,1715830236437,-217.95830698,0.00012204,2,"2024-05-16T03:30:36.437",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114971,1715830236447,-10015.73737239,0.00012218,2,"2024-05-16T03:30:36.447",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114972,1715830236456,-170.64418939,0.00012228,2,"2024-05-16T03:30:36.456",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114973,1715830236466,-1588.41374706,0.00012228,2,"2024-05-16T03:30:36.466",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114974,1715830236475,-217.95830698,0.00012228,2,"2024-05-16T03:30:36.475",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114975,1715830236485,-185.57992379,0.00012228,2,"2024-05-16T03:30:36.485",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114976,1715830236495,-170.42745763,0.0001226,2,"2024-05-16T03:30:36.495",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114977,1715830236506,-3689.429,0.00012261,2,"2024-05-16T03:30:36.506",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114978,1715830236516,-161131.04601638,0.0001227,2,"2024-05-16T03:30:36.516",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114979,1715830236528,-18266.78652647,0.0001227,2,"2024-05-16T03:30:36.528",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114988,1715830239225,-23236.2487593,0.0001227,2,"2024-05-16T03:30:39.225",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114989,1715830239238,-580.55516096,0.0001227,2,"2024-05-16T03:30:39.238",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114990,1715830239250,-27561.82820925,0.0001227,2,"2024-05-16T03:30:39.250",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114991,1715830239262,-946.67592046,0.0001227,2,"2024-05-16T03:30:39.262",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114992,1715830239274,-633.8742985,0.0001227,2,"2024-05-16T03:30:39.274",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114993,1715830239314,-310.66580001,0.0001227,2,"2024-05-16T03:30:39.314",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114995,1715830239326,-771.65297783,0.0001227,2,"2024-05-16T03:30:39.326",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114997,1715830239338,-3232.3,0.0001227,2,"2024-05-16T03:30:39.338",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327114999,1715830239351,-13328.36633084,0.0001227,2,"2024-05-16T03:30:39.351",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115000,1715830239361,-157.051612,0.0001227,2,"2024-05-16T03:30:39.361",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115001,1715830239371,-3000.0,0.0001227,2,"2024-05-16T03:30:39.371",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115002,1715830239382,-157.051612,0.00012271,2,"2024-05-16T03:30:39.382",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115003,1715830239392,-167.051612,0.00012272,2,"2024-05-16T03:30:39.392",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115004,1715830239402,-314.051612,0.00012273,2,"2024-05-16T03:30:39.402",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115005,1715830239413,-1045.0,0.00012274,2,"2024-05-16T03:30:39.413",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115006,1715830239422,-628.051611,0.00012274,2,"2024-05-16T03:30:39.422",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115007,1715830239432,-628.051611,0.00012275,2,"2024-05-16T03:30:39.432",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115008,1715830239442,-155.45868812,0.00012276,2,"2024-05-16T03:30:39.442",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115009,1715830239452,-157.0315687,0.00012276,2,"2024-05-16T03:30:39.452",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115010,1715830239462,-313.95982499,0.00012276,2,"2024-05-16T03:30:39.462",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115011,1715830239473,-628.051611,0.00012276,2,"2024-05-16T03:30:39.473",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115012,1715830239484,-4266.17226719,0.00012277,2,"2024-05-16T03:30:39.484",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115013,1715830239691,-336.75903103,0.00012277,2,"2024-05-16T03:30:39.691",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115014,1715830239701,-628.051611,0.00012277,2,"2024-05-16T03:30:39.701",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115015,1715830239711,-208.55105023,0.00012277,2,"2024-05-16T03:30:39.711",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115016,1715830239721,-5454.94270717,0.00012277,2,"2024-05-16T03:30:39.721",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115017,1715830239733,-409.98944962,0.00012277,2,"2024-05-16T03:30:39.733",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115018,1715830239744,-29.46619252,0.00012278,2,"2024-05-16T03:30:39.744",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115019,1715830239756,-226.03124392,0.00012278,2,"2024-05-16T03:30:39.756",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115020,1715830239767,-125.09963914,0.00012278,2,"2024-05-16T03:30:39.767",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115021,1715830239780,-364.44826085,0.00012278,2,"2024-05-16T03:30:39.780",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115022,1715830239791,-282.43030118,0.00012278,2,"2024-05-16T03:30:39.791",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115023,1715830239801,-275.08559625,0.00012278,2,"2024-05-16T03:30:39.801",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115024,1715830239811,-628.051611,0.00012278,2,"2024-05-16T03:30:39.811",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115025,1715830239822,-785.051611,0.00012278,2,"2024-05-16T03:30:39.822",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115026,1715830239834,-785.051611,0.00012278,2,"2024-05-16T03:30:39.834",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115027,1715830239845,-785.051611,0.00012278,2,"2024-05-16T03:30:39.845",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115028,1715830239857,-785.051611,0.00012278,2,"2024-05-16T03:30:39.857",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115029,1715830239867,-785.051611,0.00012278,2,"2024-05-16T03:30:39.867",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115030,1715830239878,-785.051611,0.00012278,2,"2024-05-16T03:30:39.878",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115031,1715830239889,-785.051611,0.00012278,2,"2024-05-16T03:30:39.889",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115032,1715830239903,-785.051611,0.00012278,2,"2024-05-16T03:30:39.903",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115033,1715830239914,-785.051611,0.00012278,2,"2024-05-16T03:30:39.914",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115034,1715830239923,-785.051611,0.00012278,2,"2024-05-16T03:30:39.923",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115035,1715830239935,-785.051611,0.00012278,2,"2024-05-16T03:30:39.935",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115036,1715830239945,-785.051611,0.00012278,2,"2024-05-16T03:30:39.945",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115037,1715830239955,-785.051611,0.00012278,2,"2024-05-16T03:30:39.955",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115038,1715830239966,-1099.051611,0.00012278,2,"2024-05-16T03:30:39.966",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115039,1715830239976,-1099.051611,0.00012278,2,"2024-05-16T03:30:39.976",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115040,1715830239987,-1099.051611,0.00012278,2,"2024-05-16T03:30:39.987",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115041,1715830239997,-1099.051611,0.00012278,2,"2024-05-16T03:30:39.997",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115042,1715830240008,-423.051611,0.00012278,2,"2024-05-16T03:30:40.008",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115043,1715830240019,-410.21493973,0.00012278,2,"2024-05-16T03:30:40.019",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115044,1715830240029,-180.37,0.00012278,2,"2024-05-16T03:30:40.029",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115045,1715830240039,-200.0,0.00012278,3,"2024-05-16T03:30:40.039",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115046,1715830240049,-94943.42415099,0.0001228,2,"2024-05-16T03:30:40.049",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115047,1715830240061,-195730.50610149,0.0001228,2,"2024-05-16T03:30:40.061",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115048,1715830240075,-835.11710452,0.0001228,2,"2024-05-16T03:30:40.075",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115050,1715830240711,-19188.26061839,0.0001228,2,"2024-05-16T03:30:40.711",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115051,1715830240723,-10529.52945328,0.0001228,2,"2024-05-16T03:30:40.723",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115052,1715830240736,-53512.47954853,0.0001228,2,"2024-05-16T03:30:40.736",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115053,1715830240748,-2206.22124416,0.0001228,2,"2024-05-16T03:30:40.748",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115054,1715830240760,-1879.7832921,0.0001228,2,"2024-05-16T03:30:40.760",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115055,1715830241036,-4099.72382124,0.0001228,2,"2024-05-16T03:30:41.036",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115058,1715830243654,-1063.44051398,0.00012279,2,"2024-05-16T03:30:43.654",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115060,1715830243664,-3505.05787439,0.0001228,2,"2024-05-16T03:30:43.664",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115062,1715830244225,-1700.0,0.0001228,2,"2024-05-16T03:30:44.225",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115063,1715830244236,-11564.71894032,0.0001228,2,"2024-05-16T03:30:44.236",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115065,1715830248483,-254.56554393,0.00012279,2,"2024-05-16T03:30:48.483",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115066,1715830248494,-5000.0,0.00012279,2,"2024-05-16T03:30:48.494",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115067,1715830248503,-182.25544586,0.00012279,2,"2024-05-16T03:30:48.503",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115068,1715830248513,-2185.42797665,0.00012279,2,"2024-05-16T03:30:48.513",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115069,1715830248523,-421.81231859,0.00012279,2,"2024-05-16T03:30:48.523",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115070,1715830248532,-347.1744308,0.00012279,2,"2024-05-16T03:30:48.532",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115071,1715830248541,-546.67301368,0.00012279,2,"2024-05-16T03:30:48.541",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115072,1715830248550,-57157.35803617,0.0001228,2,"2024-05-16T03:30:48.550",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115073,1715830248562,-526.995,0.0001228,2,"2024-05-16T03:30:48.562",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115074,1715830248573,-369.38557134,0.0001228,2,"2024-05-16T03:30:48.573",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115075,1715830248584,-1108.82174182,0.0001228,2,"2024-05-16T03:30:48.584",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115076,1715830248595,-585.35274278,0.0001228,2,"2024-05-16T03:30:48.595",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115077,1715830248684,-2980.18448593,0.0001228,2,"2024-05-16T03:30:48.684",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115078,1715830248695,-14994.31883665,0.0001228,2,"2024-05-16T03:30:48.695",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115079,1715830248708,-31868.39762361,0.0001228,2,"2024-05-16T03:30:48.708",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115080,1715830248721,-3798.00180563,0.0001228,2,"2024-05-16T03:30:48.721",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115098,1715830905871,-168.918445,8.966e-05,2,"2024-05-16T03:41:45.871",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115152,1715831432499,-559.18577829,8.907e-05,2,"2024-05-16T03:50:32.499",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115153,1715831432538,-3867.7999674,8.907e-05,2,"2024-05-16T03:50:32.538",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115154,1715831432548,-3088.88127463,8.908e-05,2,"2024-05-16T03:50:32.548",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115155,1715831432557,-537.44242477,8.909e-05,2,"2024-05-16T03:50:32.557",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115156,1715831432566,-262.98011562,8.909e-05,2,"2024-05-16T03:50:32.566",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115157,1715831432575,-167.81288797,8.91e-05,2,"2024-05-16T03:50:32.575",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115158,1715831432584,-2221.42869006,8.91e-05,2,"2024-05-16T03:50:32.584",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115159,1715831432594,-155.0,8.911e-05,2,"2024-05-16T03:50:32.594",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115160,1715831432603,-546.67301368,8.911e-05,2,"2024-05-16T03:50:32.603",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115161,1715831432612,-535.53037562,8.912e-05,2,"2024-05-16T03:50:32.612",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115163,1715831432622,-707.03984601,8.921e-05,2,"2024-05-16T03:50:32.622",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115164,1715831432739,-1146.96015399,8.921e-05,2,"2024-05-16T03:50:32.739",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115165,1715831432748,-150.0,8.921e-05,2,"2024-05-16T03:50:32.748",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115166,1715831432758,-150.0,8.932e-05,2,"2024-05-16T03:50:32.758",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115167,1715831432767,-362.03367209,8.966e-05,2,"2024-05-16T03:50:32.767",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115168,1715831432777,-7516.02213127,8.966e-05,2,"2024-05-16T03:50:32.777",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115169,1715831432786,-163665.0749968,8.966e-05,2,"2024-05-16T03:50:32.786",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115170,1715831432798,-54101.60243352,8.966e-05,2,"2024-05-16T03:50:32.798",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115171,1715831432809,-484.28691844,8.966e-05,2,"2024-05-16T03:50:32.809",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115172,1715831432888,-482.87677638,8.966e-05,2,"2024-05-16T03:50:32.888",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115176,1715831438342,-535.53037562,8.906e-05,2,"2024-05-16T03:50:38.342",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115177,1715831438351,-1156.93730144,8.966e-05,2,"2024-05-16T03:50:38.351",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115178,1715831438363,-111298.9218126,8.966e-05,2,"2024-05-16T03:50:38.363",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115179,1715831438579,-6642.95894386,8.966e-05,2,"2024-05-16T03:50:38.579",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115180,1715831438588,-200.86134376,8.97e-05,2,"2024-05-16T03:50:38.588",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115181,1715831438597,-1380.30322781,8.989e-05,2,"2024-05-16T03:50:38.597",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115182,1715831438607,-5561.38356386,8.999e-05,2,"2024-05-16T03:50:38.607",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115183,1715831438617,-7358.58257837,9e-05,2,"2024-05-16T03:50:38.617",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115184,1715831438638,-829.04064772,9e-05,2,"2024-05-16T03:50:38.638",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115185,1715831438648,-614.77,0.00010223,2,"2024-05-16T03:50:38.648",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115186,1715831438657,-333.18935228,0.00010265,2,"2024-05-16T03:50:38.657",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115187,1715831438669,-532.73064772,0.00010265,2,"2024-05-16T03:50:38.669",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115188,1715831438678,-1085.35,0.00010266,2,"2024-05-16T03:50:38.678",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115189,1715831438687,-1335.92,0.00010316,2,"2024-05-16T03:50:38.687",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115190,1715831438698,-250.0,0.00010319,2,"2024-05-16T03:50:38.698",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115191,1715831438708,-180.78,0.00010373,2,"2024-05-16T03:50:38.708",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115192,1715831438717,-178.45,0.00010472,2,"2024-05-16T03:50:38.717",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115193,1715831438726,-23900.0,0.00010488,2,"2024-05-16T03:50:38.726",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115194,1715831438736,-1829.09,0.00010488,2,"2024-05-16T03:50:38.736",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115195,1715831438746,-250.0,0.00010488,2,"2024-05-16T03:50:38.746",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115196,1715831438755,-174.94,0.00010492,2,"2024-05-16T03:50:38.755",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115197,1715831438765,-178.45,0.00010501,2,"2024-05-16T03:50:38.765",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115199,1715831438774,-700.0,0.00010506,2,"2024-05-16T03:50:38.774",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115201,1715831438783,-1000.0,0.00010527,2,"2024-05-16T03:50:38.783",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115203,1715831438792,-178.45,0.0001053,2,"2024-05-16T03:50:38.792",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115205,1715831438801,-178.45,0.00010558,2,"2024-05-16T03:50:38.801",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115207,1715831438810,-178.45,0.00010587,2,"2024-05-16T03:50:38.810",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115209,1715831438819,-178.45,0.00010616,2,"2024-05-16T03:50:38.819",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115211,1715831438828,-178.45,0.00010644,2,"2024-05-16T03:50:38.828",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115213,1715831438838,-164.98,0.00010669,2,"2024-05-16T03:50:38.838",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115216,1715831438847,-178.45,0.00010673,2,"2024-05-16T03:50:38.847",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115219,1715831438856,-178.45,0.00010702,2,"2024-05-16T03:50:38.856",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115221,1715831438865,-178.45,0.00010731,2,"2024-05-16T03:50:38.865",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115223,1715831438874,-178.45,0.00010759,2,"2024-05-16T03:50:38.874",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115225,1715831438885,-178.45,0.00010788,2,"2024-05-16T03:50:38.885",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115227,1715831438895,-178.45,0.00010817,2,"2024-05-16T03:50:38.895",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115229,1715831438904,-178.45,0.00010845,2,"2024-05-16T03:50:38.904",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115230,1715831438913,-178.45,0.00010874,2,"2024-05-16T03:50:38.913",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115231,1715831438922,-178.45,0.00010903,2,"2024-05-16T03:50:38.922",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115232,1715831438931,-178.45,0.00010932,2,"2024-05-16T03:50:38.931",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115233,1715831438940,-4955.82,0.00010959,2,"2024-05-16T03:50:38.940",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115234,1715831438950,-178.45,0.0001096,2,"2024-05-16T03:50:38.950",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115235,1715831438959,-178.45,0.00010989,2,"2024-05-16T03:50:38.959",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115236,1715831438968,-6653.4796109,0.00011,2,"2024-05-16T03:50:38.968",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115237,1715831438978,-178.45,0.00011018,2,"2024-05-16T03:50:38.978",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115238,1715831438987,-693.04946432,0.0001105,2,"2024-05-16T03:50:38.987",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115239,1715831438997,-154.13,0.00011221,2,"2024-05-16T03:50:38.997",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115240,1715831439006,-154.13,0.00011225,2,"2024-05-16T03:50:39.006",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115241,1715831439015,-154.13,0.00011228,2,"2024-05-16T03:50:39.015",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115242,1715831439025,-154.13,0.00011231,2,"2024-05-16T03:50:39.025",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115243,1715831439034,-154.13,0.00011235,2,"2024-05-16T03:50:39.034",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115244,1715831439043,-154.13,0.00011238,2,"2024-05-16T03:50:39.043",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115245,1715831439053,-154.13,0.00011241,2,"2024-05-16T03:50:39.053",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115246,1715831439062,-154.13,0.00011244,2,"2024-05-16T03:50:39.062",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115247,1715831439071,-154.13,0.00011248,2,"2024-05-16T03:50:39.071",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115248,1715831439080,-154.13,0.00011251,2,"2024-05-16T03:50:39.080",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115249,1715831439089,-154.13,0.00011254,2,"2024-05-16T03:50:39.089",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115250,1715831439099,-154.13,0.00011258,2,"2024-05-16T03:50:39.099",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115251,1715831439108,-154.13,0.00011261,2,"2024-05-16T03:50:39.108",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115252,1715831439117,-154.13,0.00011264,2,"2024-05-16T03:50:39.117",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115253,1715831439128,-154.13,0.00011267,2,"2024-05-16T03:50:39.128",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115254,1715831439138,-154.13,0.00011271,2,"2024-05-16T03:50:39.138",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115255,1715831439149,-154.13,0.00011274,2,"2024-05-16T03:50:39.149",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115256,1715831439158,-154.13,0.00011277,2,"2024-05-16T03:50:39.158",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115257,1715831439168,-700.0,0.00011328,2,"2024-05-16T03:50:39.168",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115258,1715831439322,-53375.47179283,0.0001138,2,"2024-05-16T03:50:39.322",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115259,1715831439332,-912.13,0.00011541,2,"2024-05-16T03:50:39.332",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115260,1715831439343,-19603.71520492,0.000116,2,"2024-05-16T03:50:39.343",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115261,1715831439353,-2461.29111359,0.000118,2,"2024-05-16T03:50:39.353",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115262,1715831439362,-457.52911222,0.00011837,2,"2024-05-16T03:50:39.362",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115263,1715831439372,-1120.053416,0.00011838,2,"2024-05-16T03:50:39.372",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115264,1715831439383,-191.796927,0.00011838,2,"2024-05-16T03:50:39.383",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115265,1715831439392,-181.023342,0.00011838,2,"2024-05-16T03:50:39.392",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115266,1715831439401,-1000.0,0.00011843,2,"2024-05-16T03:50:39.401",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115267,1715831439410,-1120.053416,0.00011986,2,"2024-05-16T03:50:39.410",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115268,1715831439419,-191.796927,0.00011986,2,"2024-05-16T03:50:39.419",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115269,1715831439429,-5000.0,0.00012,2,"2024-05-16T03:50:39.429",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115270,1715831439439,-181.023342,0.00012134,2,"2024-05-16T03:50:39.439",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115271,1715831439448,-1120.053416,0.00012134,2,"2024-05-16T03:50:39.448",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115272,1715831439458,-191.796927,0.00012134,2,"2024-05-16T03:50:39.458",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115273,1715831439467,-700.0,0.0001215,2,"2024-05-16T03:50:39.467",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115274,1715831439476,-180.0,0.00012175,2,"2024-05-16T03:50:39.476",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115275,1715831439486,-621.1765,0.00012179,2,"2024-05-16T03:50:39.486",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115276,1715831439495,-293.22877592,0.0001218,2,"2024-05-16T03:50:39.495",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115277,1715831439505,-1588.41374706,0.0001218,2,"2024-05-16T03:50:39.505",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115278,1715831439514,-192.62919523,0.0001218,2,"2024-05-16T03:50:39.514",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115279,1715831439524,-1501.16579122,0.00012267,2,"2024-05-16T03:50:39.524",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115280,1715831439533,-156.23,0.0001227,2,"2024-05-16T03:50:39.533",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115281,1715831439542,-156.23,0.0001227,2,"2024-05-16T03:50:39.542",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115282,1715831439551,-156.23,0.0001227,2,"2024-05-16T03:50:39.551",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115283,1715831439560,-156.23,0.0001227,2,"2024-05-16T03:50:39.560",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115284,1715831439570,-156.23,0.0001227,2,"2024-05-16T03:50:39.570",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115285,1715831439579,-156.23,0.0001227,2,"2024-05-16T03:50:39.579",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115286,1715831439589,-157.05161,0.00012275,2,"2024-05-16T03:50:39.589",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115287,1715831439599,-157.05161,0.00012275,2,"2024-05-16T03:50:39.599",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115288,1715831439608,-157.05161,0.00012275,2,"2024-05-16T03:50:39.608",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115289,1715831439617,-157.051612,0.00012275,2,"2024-05-16T03:50:39.617",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115290,1715831439627,-157.051612,0.00012275,2,"2024-05-16T03:50:39.627",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115291,1715831439639,-157.051612,0.00012275,2,"2024-05-16T03:50:39.639",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115292,1715831439648,-157.051612,0.00012275,2,"2024-05-16T03:50:39.648",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115293,1715831439658,-157.051612,0.00012275,2,"2024-05-16T03:50:39.658",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115294,1715831439667,-157.051612,0.00012275,2,"2024-05-16T03:50:39.667",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115295,1715831439677,-286.11335822,0.00012275,2,"2024-05-16T03:50:39.677",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115296,1715831439686,-423.459,0.00012276,2,"2024-05-16T03:50:39.686",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115297,1715831439696,-157.05161,0.00012276,2,"2024-05-16T03:50:39.696",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115298,1715831439706,-157.05161,0.00012276,2,"2024-05-16T03:50:39.706",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115299,1715831439715,-157.05161,0.00012276,2,"2024-05-16T03:50:39.715",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115300,1715831439725,-157.05161,0.00012276,2,"2024-05-16T03:50:39.725",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115301,1715831439734,-1244.2402654,0.00012277,2,"2024-05-16T03:50:39.734",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115302,1715831439743,-314.051611,0.00012277,2,"2024-05-16T03:50:39.743",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115303,1715831439753,-314.051611,0.00012277,2,"2024-05-16T03:50:39.753",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115304,1715831439762,-314.051612,0.00012277,2,"2024-05-16T03:50:39.762",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115305,1715831439772,-155.1896343,0.00012278,2,"2024-05-16T03:50:39.772",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115306,1715831439781,-155.49905137,0.00012278,2,"2024-05-16T03:50:39.781",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115307,1715831439791,-1065.61238179,0.00012278,2,"2024-05-16T03:50:39.791",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115308,1715831439800,-7540.11279861,0.00012278,2,"2024-05-16T03:50:39.800",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115309,1715831439809,-317.71676376,0.00012278,2,"2024-05-16T03:50:39.809",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115310,1715831439819,-155.20092219,0.00012278,2,"2024-05-16T03:50:39.819",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115311,1715831439828,-155.21899001,0.00012278,2,"2024-05-16T03:50:39.828",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115312,1715831439837,-156.64504536,0.00012278,2,"2024-05-16T03:50:39.837",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115313,1715831439846,-4758.38032971,0.00012278,2,"2024-05-16T03:50:39.846",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115314,1715831439855,-155.27934176,0.00012278,2,"2024-05-16T03:50:39.855",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115315,1715831439864,-163.17761712,0.00012278,2,"2024-05-16T03:50:39.864",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115316,1715831439873,-155.0,0.00012278,2,"2024-05-16T03:50:39.873",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115317,1715831439884,-2365.23462126,0.00012278,2,"2024-05-16T03:50:39.884",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115318,1715831439893,-29623.3915357,0.00012278,2,"2024-05-16T03:50:39.893",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115323,1715831440413,-5712.3202155,0.00012278,2,"2024-05-16T03:50:40.413",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115324,1715831440423,-628.051611,0.00012278,2,"2024-05-16T03:50:40.423",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115325,1715831440432,-628.051611,0.00012278,2,"2024-05-16T03:50:40.432",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115326,1715831440441,-628.051611,0.00012278,2,"2024-05-16T03:50:40.441",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115327,1715831440451,-628.051611,0.00012278,2,"2024-05-16T03:50:40.451",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115328,1715831440460,-628.051611,0.00012278,2,"2024-05-16T03:50:40.460",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115329,1715831440470,-157.05161,0.00012278,2,"2024-05-16T03:50:40.470",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115330,1715831440480,-157.05161,0.00012278,2,"2024-05-16T03:50:40.480",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115331,1715831440489,-157.05161,0.00012278,2,"2024-05-16T03:50:40.489",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115332,1715831440499,-157.05161,0.00012278,2,"2024-05-16T03:50:40.499",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115333,1715831440508,-157.051612,0.00012278,28,"2024-05-16T03:50:40.508",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115334,1715831440517,-157.051612,0.00012278,28,"2024-05-16T03:50:40.517",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115335,1715831440526,-99.87767182,0.00012278,2,"2024-05-16T03:50:40.526",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115336,1715831440538,-314.68072774,0.00012278,2,"2024-05-16T03:50:40.538",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115337,1715831440549,-332.44160044,0.00012278,2,"2024-05-16T03:50:40.549",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115338,1715831440559,-404.22839947,0.00012279,2,"2024-05-16T03:50:40.559",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115339,1715831440570,-281.69450493,0.00012279,2,"2024-05-16T03:50:40.570",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115340,1715831440579,-155.28903863,0.00012279,2,"2024-05-16T03:50:40.579",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115341,1715831440588,-8153.44932093,0.00012279,2,"2024-05-16T03:50:40.588",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115342,1715831440676,-433.65476328,0.00012279,2,"2024-05-16T03:50:40.676",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115343,1715831440698,-358.8200025,0.00012279,2,"2024-05-16T03:50:40.698",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115344,1715831440779,-1191.88699385,0.00012279,2,"2024-05-16T03:50:40.779",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115345,1715831440791,-337.374,0.00012279,2,"2024-05-16T03:50:40.791",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115346,1715831440803,-1088.44002951,0.00012279,2,"2024-05-16T03:50:40.803",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115347,1715831440877,-3258.19472346,0.00012279,2,"2024-05-16T03:50:40.877",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115348,1715831440891,-515.5928677,0.00012279,2,"2024-05-16T03:50:40.891",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115349,1715831440902,-2800.0,0.00012279,2,"2024-05-16T03:50:40.902",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115350,1715831440921,-548.08543752,0.00012279,2,"2024-05-16T03:50:40.921",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115351,1715831440932,-2412.65870716,0.00012279,2,"2024-05-16T03:50:40.932",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115352,1715831440944,-669.3090582,0.00012279,2,"2024-05-16T03:50:40.944",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115353,1715831440956,-164153.31294003,0.00012279,2,"2024-05-16T03:50:40.956",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115354,1715831440967,-22706.24421032,0.00012279,2,"2024-05-16T03:50:40.967",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115373,1715831443372,-263.95605343,0.00012279,2,"2024-05-16T03:50:43.372",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115374,1715831443384,-300.0,0.00012279,2,"2024-05-16T03:50:43.384",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115375,1715831443556,-3224.73762716,0.00012279,2,"2024-05-16T03:50:43.556",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115376,1715831443695,-2758.13137309,8.964e-05,2,"2024-05-16T03:50:43.695",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115377,1715831443704,-234.52910516,0.00012279,2,"2024-05-16T03:50:43.704",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115378,1715831443716,-302.0,0.00012279,2,"2024-05-16T03:50:43.716",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115379,1715831443727,-744.5,0.00012279,2,"2024-05-16T03:50:43.727",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115380,1715831443760,-931.14427352,0.00012279,2,"2024-05-16T03:50:43.760",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115381,1715831443771,-4149.46000906,0.00012279,2,"2024-05-16T03:50:43.771",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115382,1715831443784,-514.01,0.00012279,2,"2024-05-16T03:50:43.784",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115417,1715831446265,-2228.72784469,8.964e-05,2,"2024-05-16T03:50:46.265",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115418,1715831446274,-155.43130646,0.00012276,2,"2024-05-16T03:50:46.274",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115419,1715831446283,-262.77384878,0.00012276,2,"2024-05-16T03:50:46.283",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115420,1715831446293,-546.67301368,0.00012278,2,"2024-05-16T03:50:46.293",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115421,1715831446304,-2486.27962065,0.00012279,2,"2024-05-16T03:50:46.304",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115422,1715831446380,-874780.45926514,0.00012279,2,"2024-05-16T03:50:46.380",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115423,1715831446510,-41068.81970123,0.00012279,2,"2024-05-16T03:50:46.510",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115424,1715831446521,-51544.63695263,0.00012279,2,"2024-05-16T03:50:46.521",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115425,1715831446729,-60291.621006,0.00012279,2,"2024-05-16T03:50:46.729",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115426,1715831446738,-208.44296399,0.00012279,2,"2024-05-16T03:50:46.738",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115427,1715831446748,-1325.67865193,0.00012279,2,"2024-05-16T03:50:46.748",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115428,1715831446757,-151.0,0.00012279,2,"2024-05-16T03:50:46.757",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115429,1715831446766,-151.0,0.00012279,2,"2024-05-16T03:50:46.766",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115430,1715831446775,-402.653584,0.00012279,2,"2024-05-16T03:50:46.775",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115431,1715831446785,-151.0,0.00012279,2,"2024-05-16T03:50:46.785",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115432,1715831446795,-1391.192072,0.00012279,2,"2024-05-16T03:50:46.795",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115433,1715831446804,-402.653584,0.00012279,2,"2024-05-16T03:50:46.804",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115434,1715831446813,-3686.568,0.0001228,2,"2024-05-16T03:50:46.813",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115435,1715831446823,-35242.99567276,0.0001228,2,"2024-05-16T03:50:46.823",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115436,1715831446865,-338.43840616,0.0001228,2,"2024-05-16T03:50:46.865",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115437,1715831446877,-3514.29202199,0.0001228,2,"2024-05-16T03:50:46.877",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115445,1715831802914,500.0,0.00021975,90,"2024-05-16T03:56:42.914",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115446,1715831820606,476.0,0.0002,60,"2024-05-16T03:57:00.606",0.00028835,35.72,0.9543557222707287,1257197622.0893736]
[327115483,1715832631471,-306.15892917,8.742e-05,2,"2024-05-16T04:10:31.471",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115484,1715832631481,-155.0,8.742e-05,2,"2024-05-16T04:10:31.481",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115485,1715832631490,-1063.54710283,8.742e-05,2,"2024-05-16T04:10:31.490",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115486,1715832631499,-200.0,8.743e-05,2,"2024-05-16T04:10:31.499",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115487,1715832631510,-446.33003783,8.855e-05,2,"2024-05-16T04:10:31.510",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115488,1715832631520,-155.0,8.856e-05,2,"2024-05-16T04:10:31.520",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115489,1715832631529,-2361.52496939,8.857e-05,2,"2024-05-16T04:10:31.529",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115490,1715832631538,-546.67301368,8.857e-05,2,"2024-05-16T04:10:31.538",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115491,1715832631547,-155.0,8.857e-05,2,"2024-05-16T04:10:31.547",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115492,1715832631556,-49.15974308,8.858e-05,2,"2024-05-16T04:10:31.556",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115493,1715832631634,-504.602,8.858e-05,2,"2024-05-16T04:10:31.634",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115494,1715832631646,-690.99802867,8.858e-05,2,"2024-05-16T04:10:31.646",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115495,1715832631657,-155.0,8.858e-05,2,"2024-05-16T04:10:31.657",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115496,1715832631667,-206.10553412,8.858e-05,2,"2024-05-16T04:10:31.667",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115497,1715832631675,-156.06241997,8.858e-05,2,"2024-05-16T04:10:31.675",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115498,1715832631684,-200.86134376,8.858e-05,2,"2024-05-16T04:10:31.684",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115499,1715832631695,-155.0,8.858e-05,2,"2024-05-16T04:10:31.695",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115500,1715832631704,-35350.68361235,8.858e-05,2,"2024-05-16T04:10:31.704",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115501,1715832631714,-528.80292653,8.859e-05,2,"2024-05-16T04:10:31.714",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115502,1715832631724,-5561.38356386,8.859e-05,2,"2024-05-16T04:10:31.724",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115503,1715832631733,-2185.42797665,8.86e-05,2,"2024-05-16T04:10:31.733",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115504,1715832631742,-150.0,8.863e-05,2,"2024-05-16T04:10:31.742",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115505,1715832631751,-13563.64610621,8.864e-05,2,"2024-05-16T04:10:31.751",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115506,1715832631760,-1788.03912655,8.877e-05,2,"2024-05-16T04:10:31.760",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115507,1715832631769,-181.9,8.9e-05,2,"2024-05-16T04:10:31.769",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115508,1715832631778,-23900.0,8.9e-05,2,"2024-05-16T04:10:31.778",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115509,1715832631788,-79672.7266144,8.912e-05,2,"2024-05-16T04:10:31.788",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115510,1715832631797,-41919.039,8.912e-05,2,"2024-05-16T04:10:31.797",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115511,1715832631806,-866.81099653,8.923e-05,2,"2024-05-16T04:10:31.806",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115513,1715832631815,-2811.96204764,8.961e-05,2,"2024-05-16T04:10:31.815",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115514,1715832631825,-1621.0753885,8.964e-05,2,"2024-05-16T04:10:31.825",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115515,1715832631834,-1102.43018749,8.966e-05,2,"2024-05-16T04:10:31.834",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115516,1715832631843,-984.5734628,9.471e-05,2,"2024-05-16T04:10:31.843",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115517,1715832631854,-619.65012665,9.471e-05,2,"2024-05-16T04:10:31.854",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115518,1715832631881,-402.65641055,9.471e-05,2,"2024-05-16T04:10:31.881",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115519,1715832631890,-499.99,9.67e-05,2,"2024-05-16T04:10:31.890",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115520,1715832631899,-9999.99,9.67e-05,2,"2024-05-16T04:10:31.899",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115521,1715832631908,-722.28,9.67e-05,2,"2024-05-16T04:10:31.908",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115522,1715832631917,-160.73,9.67e-05,2,"2024-05-16T04:10:31.917",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115523,1715832631926,-150.99,9.67e-05,2,"2024-05-16T04:10:31.926",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115524,1715832631935,-2683.11,9.67e-05,2,"2024-05-16T04:10:31.935",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115525,1715832631944,-2101.65,9.67e-05,2,"2024-05-16T04:10:31.944",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115526,1715832631953,-2901.33,9.67e-05,2,"2024-05-16T04:10:31.953",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115527,1715832631962,-10483.28,9.67e-05,2,"2024-05-16T04:10:31.962",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115528,1715832631971,-1338.01,9.67e-05,2,"2024-05-16T04:10:31.971",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115529,1715832631979,-210.0,9.749e-05,2,"2024-05-16T04:10:31.979",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115530,1715832631988,-208.51903848,0.0001,2,"2024-05-16T04:10:31.988",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115531,1715832631998,-225.79,0.0001015,2,"2024-05-16T04:10:31.998",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115532,1715832632007,-508.78,0.00010182,2,"2024-05-16T04:10:32.007",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115533,1715832632016,-1000.0,0.00010224,2,"2024-05-16T04:10:32.016",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115534,1715832632025,-167.08,0.00010228,2,"2024-05-16T04:10:32.025",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115535,1715832632035,-250.0,0.00010232,2,"2024-05-16T04:10:32.035",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115536,1715832632045,-170.77,0.00010244,2,"2024-05-16T04:10:32.045",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115537,1715832632054,-250.0,0.00010247,2,"2024-05-16T04:10:32.054",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115538,1715832632063,-1852.42,0.00010284,2,"2024-05-16T04:10:32.063",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115539,1715832632072,-169.84,0.00010411,2,"2024-05-16T04:10:32.072",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115540,1715832632082,-218.12,0.00010444,2,"2024-05-16T04:10:32.082",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115541,1715832632091,-218.12,0.00010473,2,"2024-05-16T04:10:32.091",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115542,1715832632100,-218.12,0.00010501,2,"2024-05-16T04:10:32.100",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115543,1715832632110,-218.12,0.0001053,2,"2024-05-16T04:10:32.110",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115544,1715832632119,-218.12,0.00010559,2,"2024-05-16T04:10:32.119",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115545,1715832632129,-218.12,0.00010587,2,"2024-05-16T04:10:32.129",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115546,1715832632138,-218.12,0.00010616,2,"2024-05-16T04:10:32.138",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115547,1715832632147,-218.12,0.00010645,2,"2024-05-16T04:10:32.147",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115548,1715832632157,-218.12,0.00010673,2,"2024-05-16T04:10:32.157",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115549,1715832632166,-218.12,0.00010702,2,"2024-05-16T04:10:32.166",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115550,1715832632175,-293.0,0.00010724,2,"2024-05-16T04:10:32.175",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115551,1715832632184,-218.12,0.00010731,2,"2024-05-16T04:10:32.184",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115552,1715832632194,-218.12,0.00010759,2,"2024-05-16T04:10:32.194",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115553,1715832632203,-218.12,0.00010788,2,"2024-05-16T04:10:32.203",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115554,1715832632212,-218.12,0.00010817,2,"2024-05-16T04:10:32.212",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115555,1715832632221,-218.12,0.00010845,2,"2024-05-16T04:10:32.221",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115556,1715832632231,-218.12,0.00010874,2,"2024-05-16T04:10:32.231",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115557,1715832632240,-218.12,0.00010903,2,"2024-05-16T04:10:32.240",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115558,1715832632249,-218.12,0.00010931,2,"2024-05-16T04:10:32.249",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115559,1715832632258,-1368.55,0.00010959,2,"2024-05-16T04:10:32.258",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115560,1715832632404,-150.0,0.00010959,2,"2024-05-16T04:10:32.404",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115561,1715832632415,-218.12,0.0001096,2,"2024-05-16T04:10:32.415",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115562,1715832632424,-218.12,0.00010989,2,"2024-05-16T04:10:32.424",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115563,1715832632434,-170.53,0.0001099,2,"2024-05-16T04:10:32.434",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115564,1715832632446,-400.0,0.000112,4,"2024-05-16T04:10:32.446",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115565,1715832632468,-800.0,0.000113,4,"2024-05-16T04:10:32.468",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115566,1715832632489,-1300.0,0.000114,4,"2024-05-16T04:10:32.489",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115567,1715832632511,-1700.0,0.000115,4,"2024-05-16T04:10:32.511",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115568,1715832632532,-1000.0,0.00011501,2,"2024-05-16T04:10:32.532",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115569,1715832632554,-19603.71520492,0.000116,2,"2024-05-16T04:10:32.554",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115570,1715832632577,-2200.0,0.000116,4,"2024-05-16T04:10:32.577",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115571,1715832632598,-308.53620513,0.00011664,2,"2024-05-16T04:10:32.598",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115572,1715832632618,-400.0,0.000117,4,"2024-05-16T04:10:32.618",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115573,1715832632638,-400.0,0.000118,4,"2024-05-16T04:10:32.638",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115574,1715832632659,-151.051806,0.00011838,2,"2024-05-16T04:10:32.659",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115575,1715832632682,-150.677798,0.00011838,2,"2024-05-16T04:10:32.682",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115576,1715832632693,-191.796928,0.00011838,2,"2024-05-16T04:10:32.693",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115577,1715832632702,-448.021366,0.00011838,2,"2024-05-16T04:10:32.702",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115578,1715832632712,-191.796927,0.00011838,2,"2024-05-16T04:10:32.712",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115579,1715832632721,-181.023342,0.00011838,2,"2024-05-16T04:10:32.721",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115580,1715832632731,-224.010683,0.00011838,2,"2024-05-16T04:10:32.731",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115581,1715832632740,-191.796927,0.00011838,2,"2024-05-16T04:10:32.740",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115582,1715832632750,-181.023342,0.00011838,2,"2024-05-16T04:10:32.750",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115583,1715832632759,-400.0,0.000119,4,"2024-05-16T04:10:32.759",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115584,1715832632768,-151.043316,0.00011946,2,"2024-05-16T04:10:32.768",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115585,1715832632777,-150.670105,0.00011946,2,"2024-05-16T04:10:32.777",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115586,1715832632787,-448.021366,0.00011986,2,"2024-05-16T04:10:32.787",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115587,1715832632796,-224.010683,0.00011986,2,"2024-05-16T04:10:32.796",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115588,1715832632805,-182.17,0.00012033,2,"2024-05-16T04:10:32.805",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115589,1715832632816,-5000.0,0.00012054,2,"2024-05-16T04:10:32.816",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115590,1715832632825,-415.26,0.00012055,2,"2024-05-16T04:10:32.825",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115591,1715832632834,-415.26,0.00012055,2,"2024-05-16T04:10:32.834",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115592,1715832632842,-415.26,0.00012055,2,"2024-05-16T04:10:32.842",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115593,1715832632851,-266.94,0.00012055,2,"2024-05-16T04:10:32.851",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115594,1715832632860,-150.0,0.0001208,2,"2024-05-16T04:10:32.860",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115595,1715832632869,-448.021366,0.00012134,2,"2024-05-16T04:10:32.869",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115596,1715832632878,-224.010683,0.00012134,2,"2024-05-16T04:10:32.878",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115597,1715832632887,-621.1765,0.00012174,2,"2024-05-16T04:10:32.887",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115598,1715832632896,-180.0,0.00012175,2,"2024-05-16T04:10:32.896",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115599,1715832632905,-811.7231,0.00012179,2,"2024-05-16T04:10:32.905",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115600,1715832632914,-906.49775228,0.0001218,2,"2024-05-16T04:10:32.914",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115601,1715832632923,-192.62919523,0.0001218,2,"2024-05-16T04:10:32.923",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115602,1715832632932,-199.19296422,0.0001218,2,"2024-05-16T04:10:32.932",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115603,1715832632941,-253.05530332,0.0001218,2,"2024-05-16T04:10:32.941",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115604,1715832632950,-200.0,0.00012181,2,"2024-05-16T04:10:32.950",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115605,1715832632959,-1000.0,0.00012181,2,"2024-05-16T04:10:32.959",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115606,1715832632970,-200.0,0.00012181,2,"2024-05-16T04:10:32.970",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115607,1715832632979,-500.0,0.00012181,2,"2024-05-16T04:10:32.979",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115608,1715832632988,-1000.0,0.00012181,2,"2024-05-16T04:10:32.988",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115609,1715832632997,-200.0,0.00012182,2,"2024-05-16T04:10:32.997",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115610,1715832633006,-200.0,0.00012182,2,"2024-05-16T04:10:33.006",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115611,1715832633015,-1000.0,0.00012182,2,"2024-05-16T04:10:33.015",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115612,1715832633024,-1000.0,0.00012182,2,"2024-05-16T04:10:33.024",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115613,1715832633034,-200.0,0.00012182,2,"2024-05-16T04:10:33.034",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115614,1715832633042,-500.0,0.00012182,2,"2024-05-16T04:10:33.042",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115615,1715832633051,-500.0,0.00012182,2,"2024-05-16T04:10:33.051",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115616,1715832633061,-906.49775217,0.00012184,2,"2024-05-16T04:10:33.061",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115617,1715832633071,-906.49775217,0.00012189,2,"2024-05-16T04:10:33.071",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115618,1715832633080,-300.0,0.00012192,2,"2024-05-16T04:10:33.080",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115619,1715832633090,-163.31,0.00012192,2,"2024-05-16T04:10:33.090",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115620,1715832633099,-300.37,0.00012192,2,"2024-05-16T04:10:33.099",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115621,1715832633108,-155.43,0.00012192,2,"2024-05-16T04:10:33.108",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115622,1715832633118,-1065.32,0.00012192,2,"2024-05-16T04:10:33.118",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115623,1715832633127,-906.49775217,0.00012193,2,"2024-05-16T04:10:33.127",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115624,1715832633136,-906.49775217,0.00012197,2,"2024-05-16T04:10:33.136",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115625,1715832633146,-906.49775217,0.00012202,2,"2024-05-16T04:10:33.146",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115626,1715832633155,-1832.49816689,0.00012204,2,"2024-05-16T04:10:33.155",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115627,1715832633164,-906.49775217,0.00012206,2,"2024-05-16T04:10:33.164",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115628,1715832633173,-906.49775217,0.00012211,2,"2024-05-16T04:10:33.173",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115629,1715832633183,-2006.88,0.00012211,2,"2024-05-16T04:10:33.183",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115630,1715832633192,-906.49775217,0.00012215,2,"2024-05-16T04:10:33.192",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115631,1715832633201,-906.49775217,0.00012219,2,"2024-05-16T04:10:33.201",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115632,1715832633210,-906.49775217,0.00012224,2,"2024-05-16T04:10:33.210",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115633,1715832633220,-906.49775217,0.00012228,2,"2024-05-16T04:10:33.220",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115634,1715832633230,-1832.49816689,0.00012228,2,"2024-05-16T04:10:33.230",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115635,1715832633243,-6093.86631273,0.00012267,2,"2024-05-16T04:10:33.243",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115636,1715832633253,-166.78278404,0.0001227,2,"2024-05-16T04:10:33.253",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115637,1715832633262,-156.23,0.0001227,2,"2024-05-16T04:10:33.262",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115638,1715832633271,-156.23,0.0001227,2,"2024-05-16T04:10:33.271",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115639,1715832633284,-156.23,0.0001227,2,"2024-05-16T04:10:33.284",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115640,1715832633293,-156.23,0.0001227,2,"2024-05-16T04:10:33.293",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115641,1715832633302,-156.23,0.0001227,2,"2024-05-16T04:10:33.302",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115642,1715832633312,-156.23,0.0001227,2,"2024-05-16T04:10:33.312",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115643,1715832633321,-213.0,0.00012274,2,"2024-05-16T04:10:33.321",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115644,1715832633330,-837.0917548,0.00012274,2,"2024-05-16T04:10:33.330",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115645,1715832633339,-547.60485574,0.00012274,2,"2024-05-16T04:10:33.339",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115646,1715832633348,-3527.986327,0.00012274,2,"2024-05-16T04:10:33.348",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115647,1715832633358,-2363.8842541,0.00012274,2,"2024-05-16T04:10:33.358",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115648,1715832633367,-393.0222368,0.00012274,2,"2024-05-16T04:10:33.367",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115649,1715832633376,-39695.1181987,0.00012274,2,"2024-05-16T04:10:33.376",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115650,1715832633385,-423.459,0.00012276,2,"2024-05-16T04:10:33.385",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115651,1715832633394,-157.051613,0.00012276,2,"2024-05-16T04:10:33.394",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115652,1715832633403,-157.051613,0.00012276,2,"2024-05-16T04:10:33.403",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115653,1715832633412,-157.051613,0.00012276,2,"2024-05-16T04:10:33.412",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115654,1715832633421,-157.051613,0.00012276,2,"2024-05-16T04:10:33.421",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115655,1715832633431,-157.051613,0.00012276,2,"2024-05-16T04:10:33.431",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115656,1715832633440,-157.051613,0.00012276,2,"2024-05-16T04:10:33.440",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115657,1715832633449,-157.051613,0.00012276,2,"2024-05-16T04:10:33.449",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115658,1715832633458,-157.051613,0.00012276,2,"2024-05-16T04:10:33.458",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115659,1715832633468,-157.051613,0.00012277,2,"2024-05-16T04:10:33.468",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115660,1715832633477,-157.051613,0.00012277,2,"2024-05-16T04:10:33.477",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115661,1715832633487,-157.051613,0.00012277,2,"2024-05-16T04:10:33.487",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115662,1715832633496,-157.051613,0.00012277,2,"2024-05-16T04:10:33.496",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115663,1715832633505,-157.051613,0.00012277,2,"2024-05-16T04:10:33.505",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115664,1715832633514,-157.051613,0.00012277,2,"2024-05-16T04:10:33.514",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115665,1715832633523,-157.051613,0.00012277,2,"2024-05-16T04:10:33.523",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115666,1715832633532,-157.051613,0.00012277,2,"2024-05-16T04:10:33.532",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115667,1715832633541,-157.051613,0.00012277,2,"2024-05-16T04:10:33.541",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115668,1715832633551,-157.051613,0.00012277,2,"2024-05-16T04:10:33.551",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115669,1715832633560,-157.051613,0.00012277,2,"2024-05-16T04:10:33.560",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115670,1715832633569,-157.051613,0.00012277,2,"2024-05-16T04:10:33.569",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115671,1715832633578,-157.051613,0.00012277,2,"2024-05-16T04:10:33.578",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115672,1715832633588,-157.051613,0.00012277,2,"2024-05-16T04:10:33.588",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115673,1715832633597,-151.051613,0.00012277,2,"2024-05-16T04:10:33.597",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115674,1715832633606,-318.29985525,0.00012278,2,"2024-05-16T04:10:33.606",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115675,1715832633620,-155.20092219,0.00012278,2,"2024-05-16T04:10:33.620",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115676,1715832633629,-155.0,0.00012278,2,"2024-05-16T04:10:33.629",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115677,1715832633638,-783.21738638,0.00012278,2,"2024-05-16T04:10:33.638",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115678,1715832633648,-155.21899001,0.00012278,2,"2024-05-16T04:10:33.648",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115679,1715832633659,-7540.11279861,0.00012278,2,"2024-05-16T04:10:33.659",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115680,1715832633668,-4758.38032971,0.00012278,2,"2024-05-16T04:10:33.668",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115681,1715832633678,-163.17761712,0.00012278,2,"2024-05-16T04:10:33.678",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115682,1715832633687,-413.32821806,0.00012278,2,"2024-05-16T04:10:33.687",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115683,1715832633697,-200.38610921,0.00012278,2,"2024-05-16T04:10:33.697",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115684,1715832633707,-334.36260949,0.00012278,2,"2024-05-16T04:10:33.707",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115685,1715832633717,-155.0,0.00012278,2,"2024-05-16T04:10:33.717",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115686,1715832633726,-210.00334834,0.00012278,2,"2024-05-16T04:10:33.726",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115687,1715832633736,-204.39483468,0.00012278,2,"2024-05-16T04:10:33.736",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115688,1715832633746,-155.28542388,0.00012278,2,"2024-05-16T04:10:33.746",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115689,1715832633755,-199.69243309,0.00012278,2,"2024-05-16T04:10:33.755",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115690,1715832633764,-788.94409382,0.00012278,2,"2024-05-16T04:10:33.764",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115691,1715832633774,-204.42602479,0.00012278,2,"2024-05-16T04:10:33.774",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115692,1715832633783,-626.52850058,0.00012278,2,"2024-05-16T04:10:33.783",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115693,1715832633792,-175.12968609,0.00012278,2,"2024-05-16T04:10:33.792",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115694,1715832633801,-156.18914077,0.00012278,2,"2024-05-16T04:10:33.801",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115695,1715832633810,-222.41221694,0.00012278,2,"2024-05-16T04:10:33.810",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115696,1715832633820,-2565.77557546,0.00012278,2,"2024-05-16T04:10:33.820",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115697,1715832633829,-155.6648166,0.00012278,2,"2024-05-16T04:10:33.829",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115698,1715832633838,-210.38659028,0.00012278,2,"2024-05-16T04:10:33.838",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115699,1715832633848,-2458.57224863,0.00012278,2,"2024-05-16T04:10:33.848",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115700,1715832633857,-204.9609367,0.00012278,2,"2024-05-16T04:10:33.857",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115701,1715832633866,-325.97480055,0.00012278,2,"2024-05-16T04:10:33.866",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115702,1715832633876,-317.63013013,0.00012278,2,"2024-05-16T04:10:33.876",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115703,1715832633886,-690.35957269,0.00012278,2,"2024-05-16T04:10:33.886",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115704,1715832633897,-171.52964963,0.00012278,2,"2024-05-16T04:10:33.897",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115705,1715832633908,-586.10369344,0.00012278,2,"2024-05-16T04:10:33.908",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115706,1715832633920,-1690.50080834,0.00012278,2,"2024-05-16T04:10:33.920",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115707,1715832633930,-160.17583289,0.00012278,2,"2024-05-16T04:10:33.930",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115708,1715832633940,-308.03568033,0.00012278,2,"2024-05-16T04:10:33.940",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115709,1715832633950,-1270.37516817,0.00012278,2,"2024-05-16T04:10:33.950",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115710,1715832633960,-341.96790398,0.00012278,2,"2024-05-16T04:10:33.960",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115711,1715832633970,-155.80248552,0.00012278,2,"2024-05-16T04:10:33.970",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115712,1715832633979,-200.39998312,0.00012278,2,"2024-05-16T04:10:33.979",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115713,1715832633988,-159.35553707,0.00012278,2,"2024-05-16T04:10:33.988",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115714,1715832633997,-157.53284537,0.00012278,2,"2024-05-16T04:10:33.997",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115715,1715832634005,-157.26237303,0.00012278,2,"2024-05-16T04:10:34.005",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115716,1715832634015,-155.09822818,0.00012278,2,"2024-05-16T04:10:34.015",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115717,1715832634024,-265.9531094,0.00012278,2,"2024-05-16T04:10:34.024",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115718,1715832634033,-197.42188629,0.00012278,2,"2024-05-16T04:10:34.033",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115719,1715832634042,-282.03384853,0.00012278,2,"2024-05-16T04:10:34.042",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115720,1715832634052,-155.9833744,0.00012278,2,"2024-05-16T04:10:34.052",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115721,1715832634061,-195.42376414,0.00012278,2,"2024-05-16T04:10:34.061",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115722,1715832634071,-156.03678749,0.00012278,2,"2024-05-16T04:10:34.071",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115723,1715832634081,-155.73573028,0.00012278,2,"2024-05-16T04:10:34.081",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115724,1715832634091,-2304.91758473,0.00012278,2,"2024-05-16T04:10:34.091",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115725,1715832634100,-192.30805389,0.00012278,2,"2024-05-16T04:10:34.100",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115726,1715832634109,-1219.23261313,0.00012278,2,"2024-05-16T04:10:34.109",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115727,1715832634119,-155.35926763,0.00012278,2,"2024-05-16T04:10:34.119",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115728,1715832634128,-157.051613,0.00012278,2,"2024-05-16T04:10:34.128",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115729,1715832634137,-157.051613,0.00012278,2,"2024-05-16T04:10:34.137",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115730,1715832634147,-157.051613,0.00012278,2,"2024-05-16T04:10:34.147",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115731,1715832634156,-157.051613,0.00012278,2,"2024-05-16T04:10:34.156",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115732,1715832634165,-157.051613,0.00012278,2,"2024-05-16T04:10:34.165",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115733,1715832634174,-157.051613,0.00012278,2,"2024-05-16T04:10:34.174",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115734,1715832634294,-157.051613,0.00012278,2,"2024-05-16T04:10:34.294",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115735,1715832634304,-157.051613,0.00012278,2,"2024-05-16T04:10:34.304",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115736,1715832634313,-157.051613,0.00012278,2,"2024-05-16T04:10:34.313",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115737,1715832634323,-157.051613,0.00012278,2,"2024-05-16T04:10:34.323",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115738,1715832634332,-157.051613,0.00012278,2,"2024-05-16T04:10:34.332",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115739,1715832634341,-157.051613,0.00012278,2,"2024-05-16T04:10:34.341",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115740,1715832634350,-3636.132,0.00012279,2,"2024-05-16T04:10:34.350",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115741,1715832634360,-168.37955163,0.00012279,2,"2024-05-16T04:10:34.360",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115742,1715832634369,-5866.64336106,0.00012279,2,"2024-05-16T04:10:34.369",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115743,1715832634378,-726.0,0.00012279,2,"2024-05-16T04:10:34.378",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115744,1715832634389,-164403.34196155,0.0001228,2,"2024-05-16T04:10:34.389",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115745,1715832634403,-871.5527439,0.0001228,2,"2024-05-16T04:10:34.403",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115746,1715832634415,-485.80288671,0.0001228,2,"2024-05-16T04:10:34.415",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115747,1715832634428,-8834.09873747,0.0001228,2,"2024-05-16T04:10:34.428",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115748,1715832634439,-445947.7022757,0.0001228,2,"2024-05-16T04:10:34.439",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115749,1715832634450,-99915.23253676,0.0001228,2,"2024-05-16T04:10:34.450",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115750,1715832634461,-12608.9053497,0.0001228,2,"2024-05-16T04:10:34.461",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115776,1715832637478,-794.73235085,8.741e-05,2,"2024-05-16T04:10:37.478",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115780,1715832637513,-1533.09821363,8.741e-05,2,"2024-05-16T04:10:37.513",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115781,1715832637523,-457.52911222,0.000118,2,"2024-05-16T04:10:37.523",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115782,1715832637532,-253.05530332,0.00012204,2,"2024-05-16T04:10:37.532",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115783,1715832637541,-529.60150861,0.0001228,2,"2024-05-16T04:10:37.541",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115784,1715832637643,-3596.35,0.0001228,2,"2024-05-16T04:10:37.643",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115785,1715832637655,-71089.7093808,0.0001228,2,"2024-05-16T04:10:37.655",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115786,1715832637759,-771.07115909,0.0001228,2,"2024-05-16T04:10:37.759",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115787,1715832637771,-882.06164822,0.0001228,2,"2024-05-16T04:10:37.771",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115796,1715832639567,-841.56437119,0.0001228,2,"2024-05-16T04:10:39.567",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115797,1715832639630,-5000.0,0.0001228,2,"2024-05-16T04:10:39.630",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115798,1715832639754,-253.05530332,0.00012228,2,"2024-05-16T04:10:39.754",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115799,1715832639764,-5965.37835887,0.0001228,2,"2024-05-16T04:10:39.764",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115800,1715832639775,-950.36,0.0001228,2,"2024-05-16T04:10:39.775",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115801,1715832639803,-285.84610093,0.0001228,2,"2024-05-16T04:10:39.803",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115802,1715832639815,-571.16000013,0.0001228,2,"2024-05-16T04:10:39.815",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115803,1715832639827,-269550.09441735,0.0001228,2,"2024-05-16T04:10:39.827",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115804,1715832639988,-814.42149292,0.0001228,2,"2024-05-16T04:10:39.988",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115808,1715832642696,-576.42429416,0.00012279,2,"2024-05-16T04:10:42.696",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115809,1715832642706,-304.10066026,0.00012279,2,"2024-05-16T04:10:42.706",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115810,1715832642716,-48306.97977952,0.0001228,2,"2024-05-16T04:10:42.716",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115811,1715832642728,-6399.8147,0.0001228,2,"2024-05-16T04:10:42.728",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115812,1715832642810,-233.21513739,0.00012279,2,"2024-05-16T04:10:42.810",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115813,1715832642819,-8379.07774422,0.0001228,2,"2024-05-16T04:10:42.819",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115814,1715832642831,-198804.81599998,0.0001228,2,"2024-05-16T04:10:42.831",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115815,1715832642858,-437.64556488,0.0001228,2,"2024-05-16T04:10:42.858",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115816,1715832642869,-470.23000002,0.0001228,2,"2024-05-16T04:10:42.869",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115826,1715832645747,-211.07289688,0.00012278,2,"2024-05-16T04:10:45.747",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115827,1715832645757,-52.55994955,0.00012278,2,"2024-05-16T04:10:45.757",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115828,1715832645814,-1101.72050673,0.00012278,2,"2024-05-16T04:10:45.814",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115829,1715832645890,-1209.97530822,0.00012278,2,"2024-05-16T04:10:45.890",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115830,1715832645899,-155.56795999,0.00012278,2,"2024-05-16T04:10:45.899",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115831,1715832645909,-155.1896343,0.00012278,2,"2024-05-16T04:10:45.909",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115832,1715832645918,-546.67301368,0.00012278,2,"2024-05-16T04:10:45.918",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115833,1715832645928,-157.25940786,0.00012279,2,"2024-05-16T04:10:45.928",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115834,1715832645938,-448.30991046,0.00012279,2,"2024-05-16T04:10:45.938",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115836,1715832645947,-656.0,0.0001228,2,"2024-05-16T04:10:45.947",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115837,1715832645957,-310.41156549,0.0001228,2,"2024-05-16T04:10:45.957",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115838,1715832645969,-38722.4193582,0.0001228,2,"2024-05-16T04:10:45.969",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115850,1715832972462,170.84563842,5e-05,2,"2024-05-16T04:16:12.462",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115851,1715833003894,362.03367209,5e-05,2,"2024-05-16T04:16:43.894",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115852,1715833012686,401.34202197,5e-05,2,"2024-05-16T04:16:52.686",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115853,1715833017895,362.03367209,5e-05,2,"2024-05-16T04:16:57.895",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115854,1715833028645,278.02089543,5e-05,2,"2024-05-16T04:17:08.645",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115855,1715833028672,121.99049195,5e-05,2,"2024-05-16T04:17:08.672",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115856,1715833033898,362.03367209,5e-05,2,"2024-05-16T04:17:13.898",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115857,1715833050044,362.03367209,5e-05,2,"2024-05-16T04:17:30.044",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115858,1715833062842,400.01138738,5e-05,2,"2024-05-16T04:17:42.842",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115860,1715833069905,362.03367209,5e-05,2,"2024-05-16T04:17:49.905",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115861,1715833070580,289.12229403,5e-05,2,"2024-05-16T04:17:50.580",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115862,1715833078647,398.57404526,5e-05,2,"2024-05-16T04:17:58.647",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115863,1715833087923,362.03367209,5e-05,2,"2024-05-16T04:18:07.923",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115864,1715833088505,289.12229403,5e-05,2,"2024-05-16T04:18:08.505",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115865,1715833108499,289.12229403,5e-05,2,"2024-05-16T04:18:28.499",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115866,1715833111906,362.03367209,5e-05,2,"2024-05-16T04:18:31.906",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115867,1715833126514,289.12229403,5e-05,2,"2024-05-16T04:18:46.514",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115868,1715833128599,454.61139111,5e-05,2,"2024-05-16T04:18:48.599",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115869,1715833144514,289.12229403,5e-05,2,"2024-05-16T04:19:04.514",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115877,1715833166612,289.12229403,5e-05,2,"2024-05-16T04:19:26.612",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115878,1715833188525,300.62747172,5e-05,2,"2024-05-16T04:19:48.525",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115879,1715833203645,150.0,5e-05,2,"2024-05-16T04:20:03.645",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115880,1715833206307,153.67097977,5e-05,2,"2024-05-16T04:20:06.307",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115884,1715833419038,-300.0,0.00010655,2,"2024-05-16T04:23:39.038",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115899,1715833832053,-1380.30322781,0.00010593,2,"2024-05-16T04:30:32.053",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115900,1715833832063,-1244.75977175,0.00010594,2,"2024-05-16T04:30:32.063",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115901,1715833832074,-150.0,0.00010594,2,"2024-05-16T04:30:32.074",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115902,1715833832085,-2686.04732013,0.00010595,2,"2024-05-16T04:30:32.085",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115903,1715833832098,-1909.146681,0.00010595,2,"2024-05-16T04:30:32.098",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115904,1715833832108,-155.0,0.00010595,2,"2024-05-16T04:30:32.108",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115905,1715833832118,-546.67301368,0.00010595,2,"2024-05-16T04:30:32.118",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115906,1715833832128,-1623.41135056,0.00010596,2,"2024-05-16T04:30:32.128",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115907,1715833832138,-155.0,0.00010596,2,"2024-05-16T04:30:32.138",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115908,1715833832148,-170.77,0.00010598,2,"2024-05-16T04:30:32.148",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115909,1715833832158,-400.0,0.00010598,2,"2024-05-16T04:30:32.158",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115910,1715833832167,-668.28,0.00010618,2,"2024-05-16T04:30:32.167",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115911,1715833832176,-9273.37374404,0.00010646,2,"2024-05-16T04:30:32.176",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115912,1715833832203,-9499.39207902,0.00010646,2,"2024-05-16T04:30:32.203",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115913,1715833832250,-883.54995,0.00010646,2,"2024-05-16T04:30:32.250",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115914,1715833832261,-846.47,0.00010646,2,"2024-05-16T04:30:32.261",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115915,1715833832276,-350.2299999,0.00010646,2,"2024-05-16T04:30:32.276",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115916,1715833832289,-358.22005688,0.00010646,2,"2024-05-16T04:30:32.289",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115917,1715833832335,-634.53417016,0.00010646,2,"2024-05-16T04:30:32.335",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115918,1715833832345,-409.57557879,0.00010655,2,"2024-05-16T04:30:32.345",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115919,1715833832354,-155.30305813,0.00010655,2,"2024-05-16T04:30:32.354",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115920,1715833832365,-157.37297207,0.00010658,2,"2024-05-16T04:30:32.365",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115921,1715833832374,-0.84307618,0.0001071,2,"2024-05-16T04:30:32.374",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115922,1715833832453,-499.14692382,0.0001071,2,"2024-05-16T04:30:32.453",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115923,1715833832462,-175.65,0.00010758,2,"2024-05-16T04:30:32.462",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115924,1715833832472,-250.0,0.00010766,2,"2024-05-16T04:30:32.472",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115925,1715833832481,-158.58,0.00010778,2,"2024-05-16T04:30:32.481",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115927,1715833832490,-600.0,0.00010819,2,"2024-05-16T04:30:32.490",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115929,1715833832500,-158.58,0.00010872,2,"2024-05-16T04:30:32.500",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115931,1715833832509,-299.99,0.0001095,2,"2024-05-16T04:30:32.509",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115933,1715833832519,-150.0,0.00010959,2,"2024-05-16T04:30:32.519",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115935,1715833832529,-158.58,0.00010965,2,"2024-05-16T04:30:32.529",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115937,1715833832539,-364.49011775,0.0001105,2,"2024-05-16T04:30:32.539",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115940,1715833832551,-386.41487254,0.0001105,2,"2024-05-16T04:30:32.551",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115941,1715833832561,-39627.75,0.0001105,2,"2024-05-16T04:30:32.561",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115944,1715833832570,-999.99,0.0001105,2,"2024-05-16T04:30:32.570",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115946,1715833832580,-158.58,0.00011059,2,"2024-05-16T04:30:32.580",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115948,1715833832588,-158.58,0.00011153,2,"2024-05-16T04:30:32.588",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115950,1715833832597,-150.99,0.00011168,2,"2024-05-16T04:30:32.597",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115951,1715833832607,-342.04,0.00011168,2,"2024-05-16T04:30:32.607",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115953,1715833832616,-158.58,0.00011246,2,"2024-05-16T04:30:32.616",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115955,1715833832626,-158.58,0.0001134,2,"2024-05-16T04:30:32.626",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115958,1715833832635,-2480.30083138,0.00011657,2,"2024-05-16T04:30:32.635",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115960,1715833832644,-168.48,0.00011658,2,"2024-05-16T04:30:32.644",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115961,1715833832654,-328.65616655,0.00011664,2,"2024-05-16T04:30:32.654",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115963,1715833832663,-457.52911222,0.000118,2,"2024-05-16T04:30:32.663",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115965,1715833832672,-150.705849,0.00011838,2,"2024-05-16T04:30:32.672",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115967,1715833832681,-400.0,0.00011922,2,"2024-05-16T04:30:32.681",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115969,1715833832691,-150.698096,0.00011946,2,"2024-05-16T04:30:32.691",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115971,1715833832699,-5000.0,0.00012,2,"2024-05-16T04:30:32.699",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115972,1715833832709,-150.705849,0.00012035,2,"2024-05-16T04:30:32.709",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115973,1715833832718,-3634.171,0.00012071,2,"2024-05-16T04:30:32.718",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115974,1715833832726,-24946.2726,0.0001208,2,"2024-05-16T04:30:32.726",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115975,1715833832736,-687.0861,0.0001208,2,"2024-05-16T04:30:32.736",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115976,1715833832745,-157.37297207,0.0001208,2,"2024-05-16T04:30:32.745",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115977,1715833832755,-1000.0,0.0001208,2,"2024-05-16T04:30:32.755",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115978,1715833832764,-158.17649238,0.0001208,2,"2024-05-16T04:30:32.764",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115979,1715833832774,-11141.7837,0.0001208,2,"2024-05-16T04:30:32.774",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115980,1715833832783,-150.698096,0.00012145,2,"2024-05-16T04:30:32.783",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115981,1715833832792,-163.36,0.0001217,2,"2024-05-16T04:30:32.792",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115982,1715833832801,-163.36,0.0001217,2,"2024-05-16T04:30:32.801",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115983,1715833832810,-600.0,0.00012171,2,"2024-05-16T04:30:32.810",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115984,1715833832820,-539.18880269,0.00012178,2,"2024-05-16T04:30:32.820",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115985,1715833832829,-1020.63890226,0.00012179,2,"2024-05-16T04:30:32.829",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115986,1715833832838,-29975.7822,0.0001218,2,"2024-05-16T04:30:32.838",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115987,1715833832847,-1895.685,0.0001218,2,"2024-05-16T04:30:32.847",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115988,1715833832856,-500.0,0.0001218,2,"2024-05-16T04:30:32.856",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115989,1715833832866,-1000.0,0.0001218,2,"2024-05-16T04:30:32.866",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115990,1715833833000,-31727.42463089,0.0001218,2,"2024-05-16T04:30:33.000",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115996,1715833837886,-180.0,0.00012175,2,"2024-05-16T04:30:37.886",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115997,1715833837896,-7400.14096911,0.0001218,2,"2024-05-16T04:30:37.896",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115998,1715833837905,-213840.9611,0.0001218,2,"2024-05-16T04:30:37.905",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327115999,1715833837915,-100000.0,0.0001218,2,"2024-05-16T04:30:37.915",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116000,1715833837924,-11489.5589,0.0001218,2,"2024-05-16T04:30:37.924",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116001,1715833837934,-158.44069888,0.0001218,2,"2024-05-16T04:30:37.934",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116002,1715833837943,-284.40698226,0.0001218,2,"2024-05-16T04:30:37.943",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116003,1715833837952,-199.19296421,0.0001218,2,"2024-05-16T04:30:37.952",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116004,1715833837962,-610.83272231,0.0001218,2,"2024-05-16T04:30:37.962",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116005,1715833837972,-199.32461269,0.0001218,2,"2024-05-16T04:30:37.972",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116006,1715833837981,-200.0,0.00012182,2,"2024-05-16T04:30:37.981",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116007,1715833837990,-1000.0,0.00012182,2,"2024-05-16T04:30:37.990",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116008,1715833837999,-205.58643,0.00012182,2,"2024-05-16T04:30:37.999",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116009,1715833838009,-284.40698224,0.00012184,2,"2024-05-16T04:30:38.009",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116010,1715833838019,-284.40698224,0.00012189,2,"2024-05-16T04:30:38.019",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116011,1715833838030,-284.40698224,0.00012193,2,"2024-05-16T04:30:38.030",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116012,1715833838040,-284.40698224,0.00012197,2,"2024-05-16T04:30:38.040",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116013,1715833838050,-1034.0,0.000122,2,"2024-05-16T04:30:38.050",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116014,1715833838060,-284.40698224,0.00012202,2,"2024-05-16T04:30:38.060",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116015,1715833838070,-610.83272229,0.00012204,2,"2024-05-16T04:30:38.070",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116016,1715833838079,-284.40698224,0.00012206,2,"2024-05-16T04:30:38.079",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116017,1715833838089,-284.40698224,0.00012211,2,"2024-05-16T04:30:38.089",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116018,1715833838225,-284.40698224,0.00012215,2,"2024-05-16T04:30:38.225",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116019,1715833838241,-284.40698224,0.00012219,2,"2024-05-16T04:30:38.241",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116020,1715833838249,-284.40698224,0.00012224,2,"2024-05-16T04:30:38.249",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116022,1715833838259,-284.40698224,0.00012228,2,"2024-05-16T04:30:38.259",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116024,1715833838270,-610.83272229,0.00012228,2,"2024-05-16T04:30:38.270",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116026,1715833838280,-150.705849,0.00012233,2,"2024-05-16T04:30:38.280",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116028,1715833838290,-225.37045452,0.00012268,2,"2024-05-16T04:30:38.290",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116030,1715833838299,-163.36,0.0001227,2,"2024-05-16T04:30:38.299",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116031,1715833838308,-163.36,0.0001227,2,"2024-05-16T04:30:38.308",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116032,1715833838317,-151.12,0.0001227,2,"2024-05-16T04:30:38.317",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116033,1715833838326,-163.36,0.0001227,2,"2024-05-16T04:30:38.326",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116034,1715833838336,-163.36,0.0001227,2,"2024-05-16T04:30:38.336",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116035,1715833838345,-163.36,0.0001227,2,"2024-05-16T04:30:38.345",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116036,1715833838354,-187.000777,0.00012274,2,"2024-05-16T04:30:38.354",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116037,1715833838364,-1311.276879,0.00012274,2,"2024-05-16T04:30:38.364",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116038,1715833838373,-2514.7607566,0.00012274,2,"2024-05-16T04:30:38.373",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116039,1715833838382,-1689.7769206,0.00012274,2,"2024-05-16T04:30:38.382",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116040,1715833838391,-327.5185306,0.00012274,2,"2024-05-16T04:30:38.391",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116041,1715833838400,-28393.1419802,0.00012274,2,"2024-05-16T04:30:38.400",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116042,1715833838410,-942.9451975,0.00012274,2,"2024-05-16T04:30:38.410",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116043,1715833838419,-167.051613,0.00012277,2,"2024-05-16T04:30:38.419",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116044,1715833838428,-167.051613,0.00012277,2,"2024-05-16T04:30:38.428",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116045,1715833838437,-157.051613,0.00012277,2,"2024-05-16T04:30:38.437",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116046,1715833838447,-157.051613,0.00012277,2,"2024-05-16T04:30:38.447",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116047,1715833838456,-157.051613,0.00012277,2,"2024-05-16T04:30:38.456",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116048,1715833838465,-157.051613,0.00012277,2,"2024-05-16T04:30:38.465",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116049,1715833838474,-157.051613,0.00012277,2,"2024-05-16T04:30:38.474",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116050,1715833838484,-157.051613,0.00012277,2,"2024-05-16T04:30:38.484",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116051,1715833838493,-157.051613,0.00012277,2,"2024-05-16T04:30:38.493",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116052,1715833838503,-155.47497679,0.00012278,2,"2024-05-16T04:30:38.503",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116053,1715833838512,-208.28641076,0.00012278,2,"2024-05-16T04:30:38.512",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116054,1715833838522,-155.45868812,0.00012278,2,"2024-05-16T04:30:38.522",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116055,1715833838531,-189.77242873,0.00012278,2,"2024-05-16T04:30:38.531",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116056,1715833838541,-167.051613,0.00012278,2,"2024-05-16T04:30:38.541",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116057,1715833838550,-167.051613,0.00012278,2,"2024-05-16T04:30:38.550",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116058,1715833838560,-167.051613,0.00012278,2,"2024-05-16T04:30:38.560",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116059,1715833838570,-167.051613,0.00012278,2,"2024-05-16T04:30:38.570",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116060,1715833838580,-167.051613,0.00012278,2,"2024-05-16T04:30:38.580",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116061,1715833838590,-167.051613,0.00012278,2,"2024-05-16T04:30:38.590",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116062,1715833838599,-167.051613,0.00012278,2,"2024-05-16T04:30:38.599",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116063,1715833838608,-167.051613,0.00012278,2,"2024-05-16T04:30:38.608",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116064,1715833838619,-314.81526555,0.00012278,2,"2024-05-16T04:30:38.619",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116065,1715833838628,-276.95995685,0.00012278,2,"2024-05-16T04:30:38.628",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116066,1715833838638,-170.02880785,0.00012278,2,"2024-05-16T04:30:38.638",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116067,1715833838647,-3018.53016703,0.00012278,2,"2024-05-16T04:30:38.647",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116068,1715833838658,-277.48275435,0.00012278,2,"2024-05-16T04:30:38.658",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116069,1715833838668,-157.0315687,0.00012278,2,"2024-05-16T04:30:38.668",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116070,1715833838677,-156.63077785,0.00012278,2,"2024-05-16T04:30:38.677",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116071,1715833838687,-324.59422712,0.00012278,2,"2024-05-16T04:30:38.687",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116072,1715833838697,-317.63013013,0.00012278,2,"2024-05-16T04:30:38.697",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116073,1715833838706,-266.64116534,0.00012278,2,"2024-05-16T04:30:38.706",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116074,1715833838717,-1940.2757275,0.00012278,2,"2024-05-16T04:30:38.717",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116075,1715833838726,-4816.9321426,0.00012278,2,"2024-05-16T04:30:38.726",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116076,1715833838736,-162.60593912,0.00012278,2,"2024-05-16T04:30:38.736",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116077,1715833838746,-155.88297326,0.00012278,2,"2024-05-16T04:30:38.746",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116078,1715833838757,-2103.72855566,0.00012278,2,"2024-05-16T04:30:38.757",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116079,1715833838766,-292.15733624,0.00012278,2,"2024-05-16T04:30:38.766",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116080,1715833838777,-313.95982499,0.00012278,2,"2024-05-16T04:30:38.777",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116081,1715833838787,-157.051613,0.00012278,2,"2024-05-16T04:30:38.787",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116082,1715833838797,-157.051613,0.00012278,2,"2024-05-16T04:30:38.797",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116083,1715833838807,-157.051613,0.00012278,2,"2024-05-16T04:30:38.807",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116084,1715833838817,-693.28357357,0.00012279,2,"2024-05-16T04:30:38.817",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116085,1715833838827,-16590.74561732,0.00012279,2,"2024-05-16T04:30:38.827",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116086,1715833838836,-219.49709148,0.00012279,2,"2024-05-16T04:30:38.836",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116087,1715833838846,-695.0,0.00012279,2,"2024-05-16T04:30:38.846",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116088,1715833838856,-318044.52697902,0.0001228,2,"2024-05-16T04:30:38.856",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116089,1715833838870,-1800.62340376,0.0001228,2,"2024-05-16T04:30:38.870",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116090,1715833838885,-405.00005,0.0001228,2,"2024-05-16T04:30:38.885",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116091,1715833838916,-597.4,0.0001228,2,"2024-05-16T04:30:38.916",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116093,1715833838981,-21847.25615211,0.0001228,2,"2024-05-16T04:30:38.981",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116094,1715833839022,-323.28409323,0.0001228,2,"2024-05-16T04:30:39.022",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116097,1715833841830,-168.70353556,0.0001218,2,"2024-05-16T04:30:41.830",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116098,1715833841841,-285.17486444,0.0001228,2,"2024-05-16T04:30:41.841",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116099,1715833841950,-1280.95117358,0.0001228,2,"2024-05-16T04:30:41.950",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116100,1715833841963,-288.01130055,0.0001228,2,"2024-05-16T04:30:41.963",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116101,1715833841974,-236447.28720589,0.0001228,2,"2024-05-16T04:30:41.974",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116102,1715833841985,-4044.77437648,0.0001228,2,"2024-05-16T04:30:41.985",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116103,1715833842075,-422.70623464,0.0001228,2,"2024-05-16T04:30:42.075",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116104,1715833842087,-745.0,0.0001228,2,"2024-05-16T04:30:42.087",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116105,1715833842100,-662.70634916,0.0001228,2,"2024-05-16T04:30:42.100",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116106,1715833842147,-1201.07604645,0.0001228,2,"2024-05-16T04:30:42.147",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116107,1715833842171,-71142.21413286,0.0001228,2,"2024-05-16T04:30:42.171",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116108,1715833842181,-3709.338,0.0001228,2,"2024-05-16T04:30:42.181",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116109,1715833842198,-122089.94358322,0.0001228,2,"2024-05-16T04:30:42.198",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116110,1715833842229,-1429.90181486,0.0001228,2,"2024-05-16T04:30:42.229",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116116,1715833842813,-1201.74145817,0.0001228,2,"2024-05-16T04:30:42.813",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116117,1715833842856,-36232.45533515,0.0001228,2,"2024-05-16T04:30:42.856",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116118,1715833842996,-600.64996105,0.0001228,2,"2024-05-16T04:30:42.996",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116119,1715833843142,-615.28590621,0.0001228,2,"2024-05-16T04:30:43.142",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116120,1715833845928,-411.08824489,0.00010655,2,"2024-05-16T04:30:45.928",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116121,1715833845938,-754.0560809,0.00012178,2,"2024-05-16T04:30:45.938",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116122,1715833845950,-489.67358912,0.00012178,2,"2024-05-16T04:30:45.950",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116123,1715833845960,-457.52911222,0.00012179,2,"2024-05-16T04:30:45.960",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116124,1715833845970,-298.90040074,0.00012179,2,"2024-05-16T04:30:45.970",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116125,1715833845980,-168.70353554,0.00012204,2,"2024-05-16T04:30:45.980",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116126,1715833845990,-1210.18369145,0.00012279,2,"2024-05-16T04:30:45.990",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116129,1715833846201,-2308.78523856,0.00012279,2,"2024-05-16T04:30:46.201",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116130,1715833846213,-1481.03106999,0.00012279,2,"2024-05-16T04:30:46.213",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116131,1715833846223,-219.49709147,0.00012279,2,"2024-05-16T04:30:46.223",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116132,1715833846234,-1476.19875181,0.0001228,2,"2024-05-16T04:30:46.234",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116133,1715833846261,-6888.303369,0.0001228,2,"2024-05-16T04:30:46.261",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116134,1715833846280,-661.17867138,0.0001228,2,"2024-05-16T04:30:46.280",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116180,1715835032082,-1935.23226309,0.00010152,2,"2024-05-16T04:50:32.082",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116181,1715835032112,-493.36047548,0.00010152,2,"2024-05-16T04:50:32.112",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116182,1715835032325,-301.77695469,0.00010152,2,"2024-05-16T04:50:32.325",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116183,1715835032337,-1563.99,0.00010152,2,"2024-05-16T04:50:32.337",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116184,1715835032501,-734.41478757,0.00010152,2,"2024-05-16T04:50:32.501",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116185,1715835032510,-1205.19634876,0.00010251,2,"2024-05-16T04:50:32.510",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116186,1715835032520,-345.16221939,0.00010252,2,"2024-05-16T04:50:32.520",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116190,1715835038009,-201.51079429,0.00010252,2,"2024-05-16T04:50:38.009",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116191,1715835038018,-161.34,0.00010411,2,"2024-05-16T04:50:38.018",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116192,1715835038164,-74.85863906,0.00010558,2,"2024-05-16T04:50:38.164",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116193,1715835038201,-12157.23206094,0.00010558,2,"2024-05-16T04:50:38.201",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116194,1715835038211,-1625.62011529,0.00010658,2,"2024-05-16T04:50:38.211",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116195,1715835038220,-326.0,0.00010959,2,"2024-05-16T04:50:38.220",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116196,1715835038229,-271.67,0.00010959,2,"2024-05-16T04:50:38.229",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116197,1715835038239,-271.67,0.00010959,2,"2024-05-16T04:50:38.239",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116198,1715835038249,-181.11,0.00010959,2,"2024-05-16T04:50:38.249",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116199,1715835038259,-150.93,0.00010959,2,"2024-05-16T04:50:38.259",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116200,1715835038269,-754.67,0.00010959,2,"2024-05-16T04:50:38.269",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116201,1715835038278,-250.0,0.00011192,2,"2024-05-16T04:50:38.278",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116202,1715835038287,-444.84,0.00011223,2,"2024-05-16T04:50:38.287",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116203,1715835038297,-168.48,0.00011223,2,"2024-05-16T04:50:38.297",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116204,1715835038307,-1000.0,0.00011224,2,"2024-05-16T04:50:38.307",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116205,1715835038317,-2461.29111359,0.000118,2,"2024-05-16T04:50:38.317",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116206,1715835038326,-457.52911222,0.000118,2,"2024-05-16T04:50:38.326",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116207,1715835038336,-150.99,0.00012,2,"2024-05-16T04:50:38.336",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116208,1715835038345,-5000.0,0.00012,2,"2024-05-16T04:50:38.345",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116209,1715835038354,-3640.931,0.00012051,2,"2024-05-16T04:50:38.354",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116210,1715835038363,-34023.3219,0.0001208,2,"2024-05-16T04:50:38.363",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116212,1715835038373,-256.7812,0.00012178,2,"2024-05-16T04:50:38.373",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116214,1715835038382,-210.5281,0.00012178,2,"2024-05-16T04:50:38.382",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116216,1715835038391,-2651.2496,0.00012178,2,"2024-05-16T04:50:38.391",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116217,1715835038400,-7152.0751,0.00012178,2,"2024-05-16T04:50:38.400",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116218,1715835038409,-2500.0,0.0001218,2,"2024-05-16T04:50:38.409",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116220,1715835038419,-200.0,0.00012182,2,"2024-05-16T04:50:38.419",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116222,1715835038428,-1000.0,0.00012182,2,"2024-05-16T04:50:38.428",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116224,1715835038437,-180.0,0.00012197,2,"2024-05-16T04:50:38.437",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116225,1715835038446,-1000.0,0.000122,2,"2024-05-16T04:50:38.446",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116226,1715835038455,-1000.0,0.000122,2,"2024-05-16T04:50:38.455",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116227,1715835038465,-1000.0,0.000122,2,"2024-05-16T04:50:38.465",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116228,1715835038474,-817.0,0.000122,2,"2024-05-16T04:50:38.474",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116230,1715835038484,-1000.0,0.000122,2,"2024-05-16T04:50:38.484",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116231,1715835038493,-1000.0,0.000122,2,"2024-05-16T04:50:38.493",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116232,1715835038502,-1000.0,0.000122,2,"2024-05-16T04:50:38.502",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116233,1715835038511,-1000.0,0.000122,2,"2024-05-16T04:50:38.511",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116234,1715835038521,-1000.0,0.000122,2,"2024-05-16T04:50:38.521",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116235,1715835038531,-1000.0,0.000122,2,"2024-05-16T04:50:38.531",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116236,1715835038540,-1000.0,0.000122,2,"2024-05-16T04:50:38.540",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116237,1715835038550,-1000.0,0.000122,2,"2024-05-16T04:50:38.550",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116238,1715835038565,-1236.0,0.000122,2,"2024-05-16T04:50:38.565",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116239,1715835038575,-1000.0,0.000122,2,"2024-05-16T04:50:38.575",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116240,1715835038586,-1000.0,0.000122,2,"2024-05-16T04:50:38.586",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116241,1715835038596,-1000.0,0.000122,2,"2024-05-16T04:50:38.596",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116242,1715835038606,-1000.0,0.000122,2,"2024-05-16T04:50:38.606",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116243,1715835038616,-1160.0,0.000122,2,"2024-05-16T04:50:38.616",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116244,1715835038625,-1000.0,0.000122,2,"2024-05-16T04:50:38.625",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116245,1715835038634,-768.16913012,0.00012278,2,"2024-05-16T04:50:38.634",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116246,1715835038646,-1080.67189986,0.00012278,2,"2024-05-16T04:50:38.646",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116247,1715835038656,-3007.03887667,0.00012278,2,"2024-05-16T04:50:38.656",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116248,1715835038666,-524.06810927,0.00012278,2,"2024-05-16T04:50:38.666",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116249,1715835038676,-1610.33977782,0.00012278,2,"2024-05-16T04:50:38.676",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116250,1715835038686,-4326.13714032,0.00012278,2,"2024-05-16T04:50:38.686",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116251,1715835038696,-1383.95938443,0.00012279,2,"2024-05-16T04:50:38.696",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116252,1715835038706,-200.8607578,0.00012279,2,"2024-05-16T04:50:38.706",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116253,1715835038715,-622.0,0.0001228,2,"2024-05-16T04:50:38.715",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116254,1715835038724,-45732.59317614,0.0001228,2,"2024-05-16T04:50:38.724",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116255,1715835038739,-442804.01095537,0.0001228,2,"2024-05-16T04:50:38.739",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116256,1715835038840,-363.07044995,0.0001228,2,"2024-05-16T04:50:38.840",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116257,1715835040021,-6630.8189271,0.0001228,2,"2024-05-16T04:50:40.021",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116258,1715835040032,-4997.2564545,0.0001228,2,"2024-05-16T04:50:40.032",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116259,1715835040057,-9916.49786161,0.0001228,2,"2024-05-16T04:50:40.057",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116260,1715835040068,-3000.0,0.0001228,2,"2024-05-16T04:50:40.068",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116261,1715835040080,-1073.42163899,0.0001228,2,"2024-05-16T04:50:40.080",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116262,1715835040092,-830.64391533,0.0001228,2,"2024-05-16T04:50:40.092",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116263,1715835040118,-1805.2443034,0.0001228,2,"2024-05-16T04:50:40.118",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116264,1715835040131,-43453.73582546,0.0001228,2,"2024-05-16T04:50:40.131",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116265,1715835040141,-3619.015,0.0001228,2,"2024-05-16T04:50:40.141",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116266,1715835040150,-34351.30152274,0.0001228,2,"2024-05-16T04:50:40.150",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116267,1715835040253,-356.88671547,0.0001228,2,"2024-05-16T04:50:40.253",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116268,1715835040516,-492.61339342,0.0001228,2,"2024-05-16T04:50:40.516",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116269,1715835040528,-1933.63986242,0.0001228,2,"2024-05-16T04:50:40.528",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116270,1715835040539,-561.21699996,0.0001228,2,"2024-05-16T04:50:40.539",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116271,1715835040551,-408.23500016,0.0001228,2,"2024-05-16T04:50:40.551",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116272,1715835040574,-1420.37373685,0.0001228,2,"2024-05-16T04:50:40.574",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116273,1715835040585,-741.5042882,0.0001228,2,"2024-05-16T04:50:40.585",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116287,1715835043230,-977.79543901,0.0001228,2,"2024-05-16T04:50:43.230",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116288,1715835043265,-321245.97815209,0.0001228,2,"2024-05-16T04:50:43.265",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116289,1715835043277,-550.84265717,0.0001228,2,"2024-05-16T04:50:43.277",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116290,1715835043342,-1884.50933853,0.0001228,2,"2024-05-16T04:50:43.342",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116291,1715835043354,-811.45434183,0.0001228,2,"2024-05-16T04:50:43.354",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116292,1715835043366,-4052.65503142,0.0001228,2,"2024-05-16T04:50:43.366",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116302,1715835046107,-452.28,0.00011999,2,"2024-05-16T04:50:46.107",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116303,1715835046120,-5.24911222,0.00011999,2,"2024-05-16T04:50:46.120",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116304,1715835046129,-488.45688778,0.0001228,2,"2024-05-16T04:50:46.129",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116305,1715835046230,-48109.85597681,0.0001228,2,"2024-05-16T04:50:46.230",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116306,1715835046266,-434.17365,0.0001228,2,"2024-05-16T04:50:46.266",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116307,1715835046427,-4740.3722,0.0001218,2,"2024-05-16T04:50:46.427",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116308,1715835046437,-167660.9683234,0.0001228,2,"2024-05-16T04:50:46.437",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116321,1715835764326,-150.0,8.909e-05,2,"2024-05-16T05:02:44.326",0.00028835,35.9,0.9544699795321083,1255980028.741544]
[327116340,1715836232645,-624.91528117,8.616e-05,2,"2024-05-16T05:10:32.645",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116343,1715836232677,-451.92492773,8.616e-05,2,"2024-05-16T05:10:32.677",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116344,1715836232701,-128.35613986,8.616e-05,2,"2024-05-16T05:10:32.701",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116345,1715836232709,-546.67301368,8.617e-05,2,"2024-05-16T05:10:32.709",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116346,1715836232719,-2232.0,8.618e-05,2,"2024-05-16T05:10:32.719",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116347,1715836232728,-1666.402866,8.62e-05,2,"2024-05-16T05:10:32.728",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116348,1715836232737,-162.21,8.711e-05,2,"2024-05-16T05:10:32.737",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116349,1715836232746,-2351.24702909,8.908e-05,2,"2024-05-16T05:10:32.746",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116350,1715836232755,-560.68534116,8.909e-05,2,"2024-05-16T05:10:32.755",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116351,1715836232764,-155.0,8.909e-05,2,"2024-05-16T05:10:32.764",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116352,1715836232774,-155.0,8.909e-05,2,"2024-05-16T05:10:32.774",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116353,1715836232783,-20743.92143531,8.909e-05,2,"2024-05-16T05:10:32.783",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116354,1715836232794,-4574.59801111,8.909e-05,2,"2024-05-16T05:10:32.794",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116356,1715836232805,-24231.73961225,8.909e-05,2,"2024-05-16T05:10:32.805",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116358,1715836232817,-24941.11329211,8.909e-05,2,"2024-05-16T05:10:32.817",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116360,1715836232829,-1498.36689116,8.909e-05,2,"2024-05-16T05:10:32.829",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116364,1715836232897,-938.21279485,8.909e-05,2,"2024-05-16T05:10:32.897",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116365,1715836232908,-322.91174239,8.909e-05,2,"2024-05-16T05:10:32.908",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116366,1715836232919,-776.61022031,8.909e-05,2,"2024-05-16T05:10:32.919",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116367,1715836232961,-7353.0,8.909e-05,2,"2024-05-16T05:10:32.961",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116377,1715836238187,-2682.41527993,8.909e-05,2,"2024-05-16T05:10:38.187",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116378,1715836238205,-3677.111732,8.909e-05,2,"2024-05-16T05:10:38.205",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116379,1715836238221,-3530.64173,8.909e-05,2,"2024-05-16T05:10:38.221",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116380,1715836238323,-97143.41390057,8.909e-05,2,"2024-05-16T05:10:38.323",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116381,1715836238340,-7506.31598583,8.909e-05,2,"2024-05-16T05:10:38.340",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116382,1715836238358,-14679.68147628,8.909e-05,2,"2024-05-16T05:10:38.358",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116383,1715836238375,-21687.34065095,8.909e-05,2,"2024-05-16T05:10:38.375",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116384,1715836238393,-24552.60933185,8.909e-05,2,"2024-05-16T05:10:38.393",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116385,1715836238410,-1051.40066509,8.909e-05,2,"2024-05-16T05:10:38.410",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116386,1715836238429,-13460.12467435,8.909e-05,2,"2024-05-16T05:10:38.429",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116387,1715836238446,-3108.79769065,8.909e-05,2,"2024-05-16T05:10:38.446",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116388,1715836238511,-1235.9041344,8.909e-05,2,"2024-05-16T05:10:38.511",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116389,1715836238529,-277.08532983,8.909e-05,2,"2024-05-16T05:10:38.529",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116390,1715836238620,-848.26710872,8.909e-05,2,"2024-05-16T05:10:38.620",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116391,1715836238641,-385.83443778,8.909e-05,2,"2024-05-16T05:10:38.641",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116515,1715836240235,-2560.0,8.909e-05,2,"2024-05-16T05:10:40.235",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116520,1715836240275,-540.39,8.909e-05,2,"2024-05-16T05:10:40.275",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116535,1715836240409,-798.57291741,8.909e-05,2,"2024-05-16T05:10:40.409",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116687,1715836243636,-963.42684957,8.909e-05,2,"2024-05-16T05:10:43.636",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116688,1715836243654,-619.10457442,8.909e-05,2,"2024-05-16T05:10:43.654",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116692,1715836246274,-2192.36880359,8.909e-05,2,"2024-05-16T05:10:46.274",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116693,1715836246286,-330.22413,8.909e-05,2,"2024-05-16T05:10:46.286",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116694,1715836246408,-1221.72,8.909e-05,2,"2024-05-16T05:10:46.408",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116695,1715836246419,-456.80005735,8.909e-05,2,"2024-05-16T05:10:46.419",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116696,1715836246430,-63966.02494366,8.909e-05,2,"2024-05-16T05:10:46.430",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116726,1715836468682,162.21,8.419e-05,2,"2024-05-16T05:14:28.682",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116727,1715836522796,155.0,8.419e-05,2,"2024-05-16T05:15:22.796",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116728,1715836525905,560.68534116,8.419e-05,2,"2024-05-16T05:15:25.905",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116730,1715836542895,155.0,8.419e-05,2,"2024-05-16T05:15:42.895",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116731,1715836545916,636.71238846,8.419e-05,2,"2024-05-16T05:15:45.916",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116732,1715836546602,547408.26817916,8.419e-05,2,"2024-05-16T05:15:46.602",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116733,1715836555114,155.0,8.419e-05,2,"2024-05-16T05:15:55.114",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116734,1715836559228,366.59577081,8.419e-05,2,"2024-05-16T05:15:59.228",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116735,1715836563140,249917.23380613,8.419e-05,2,"2024-05-16T05:16:03.140",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116736,1715836563234,155.0,8.419e-05,2,"2024-05-16T05:16:03.234",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116737,1715836571132,155.0,8.419e-05,2,"2024-05-16T05:16:11.132",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116738,1715836573855,366.59577081,8.419e-05,2,"2024-05-16T05:16:13.855",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116739,1715836580816,155.21245063,8.419e-05,2,"2024-05-16T05:16:20.816",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116740,1715836587148,265.79331966,8.419e-05,2,"2024-05-16T05:16:27.148",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116741,1715836589217,366.59577081,8.419e-05,2,"2024-05-16T05:16:29.217",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116742,1715836613223,366.59577081,8.419e-05,2,"2024-05-16T05:16:53.223",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116743,1715836631230,366.59577081,8.419e-05,2,"2024-05-16T05:17:11.230",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116744,1715836655230,366.59577081,8.419e-05,2,"2024-05-16T05:17:35.230",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116745,1715836669230,368.18696556,8.419e-05,2,"2024-05-16T05:17:49.230",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116746,1715836692293,948.48866316,8.419e-05,2,"2024-05-16T05:18:12.293",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116749,1715836952888,-546.67301368,8.898e-05,2,"2024-05-16T05:22:32.888",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116750,1715836952910,-155.87753212,8.909e-05,2,"2024-05-16T05:22:32.910",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116751,1715836952933,-2985.49,0.00010211,2,"2024-05-16T05:22:32.933",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116752,1715836952957,-1378.45,0.00010214,2,"2024-05-16T05:22:32.957",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116753,1715836952979,-547.6,0.00010218,2,"2024-05-16T05:22:32.979",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116754,1715836953002,-800.0,0.00010221,2,"2024-05-16T05:22:33.002",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116755,1715836953025,-162.66,0.00010239,3,"2024-05-16T05:22:33.025",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116756,1715836953047,-1030.12,0.00010243,2,"2024-05-16T05:22:33.047",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116757,1715836953071,-162.68,0.00010243,2,"2024-05-16T05:22:33.071",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116758,1715836953093,-166.57,0.00010245,2,"2024-05-16T05:22:33.093",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116759,1715836953118,-150.0,0.00010268,2,"2024-05-16T05:22:33.118",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116760,1715836953144,-150.0,0.00010268,2,"2024-05-16T05:22:33.144",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116761,1715836953166,-1500.0,0.00010269,2,"2024-05-16T05:22:33.166",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116762,1715836953187,-626.49,0.00010269,2,"2024-05-16T05:22:33.187",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116763,1715836953210,-319.59,0.00010269,2,"2024-05-16T05:22:33.210",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116764,1715836953231,-2057.95,0.00010275,2,"2024-05-16T05:22:33.231",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116765,1715836953253,-200.0,0.00010275,2,"2024-05-16T05:22:33.253",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116766,1715836953275,-2423.17,0.00010275,2,"2024-05-16T05:22:33.275",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116767,1715836953296,-250.0,0.00010288,2,"2024-05-16T05:22:33.296",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116768,1715836953319,-155.0,0.00010304,2,"2024-05-16T05:22:33.319",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116769,1715836953340,-250.0,0.00010343,2,"2024-05-16T05:22:33.340",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116770,1715836953362,-2476.56,0.00010356,2,"2024-05-16T05:22:33.362",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116771,1715836953383,-6080.21,0.00010356,2,"2024-05-16T05:22:33.383",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116772,1715836953404,-996.14,0.00010356,2,"2024-05-16T05:22:33.404",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116773,1715836953425,-4000.0,0.00010359,2,"2024-05-16T05:22:33.425",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116774,1715836953447,-499.99,0.00010359,2,"2024-05-16T05:22:33.447",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116775,1715836953468,-1511.52,0.00010359,2,"2024-05-16T05:22:33.468",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116776,1715836953494,-500.0,0.00010365,2,"2024-05-16T05:22:33.494",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116777,1715836953516,-200.0,0.00010372,2,"2024-05-16T05:22:33.516",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116778,1715836953537,-5649.93146461,0.00010416,2,"2024-05-16T05:22:33.537",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116779,1715836953559,-12189.79,0.00010426,2,"2024-05-16T05:22:33.559",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116780,1715836953580,-3000.0,0.0001045,2,"2024-05-16T05:22:33.580",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116781,1715836953601,-23900.0,0.00010568,2,"2024-05-16T05:22:33.601",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116782,1715836953623,-155.0,0.00010572,2,"2024-05-16T05:22:33.623",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116783,1715836953645,-162.62,0.00010578,2,"2024-05-16T05:22:33.645",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116784,1715836953666,-950.09337043,0.00010781,7,"2024-05-16T05:22:33.666",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116785,1715836953706,-155.0,0.00010841,2,"2024-05-16T05:22:33.706",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116786,1715836953749,-150.0,0.00010959,2,"2024-05-16T05:22:33.749",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116787,1715836953792,-157.01,0.00010978,2,"2024-05-16T05:22:33.792",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116788,1715836953831,-157.01,0.00010984,2,"2024-05-16T05:22:33.831",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116789,1715836953873,-157.01,0.00010989,2,"2024-05-16T05:22:33.873",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116790,1715836953907,-157.01,0.00010995,2,"2024-05-16T05:22:33.907",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116791,1715836953948,-1476.4965646,0.00011,2,"2024-05-16T05:22:33.948",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116792,1715836954416,162.21,8.304e-05,2,"2024-05-16T05:22:34.416",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116793,1715836958427,4854.90299715,0.00010781,7,"2024-05-16T05:22:38.427",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116794,1715836958896,19025.2506102,0.00010781,7,"2024-05-16T05:22:38.896",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116795,1715836965012,-157.01,0.00011,2,"2024-05-16T05:22:45.012",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116796,1715836965037,-157.01,0.00011006,2,"2024-05-16T05:22:45.037",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116797,1715836965060,-157.01,0.00011011,2,"2024-05-16T05:22:45.060",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116798,1715836965082,-157.01,0.00011017,2,"2024-05-16T05:22:45.082",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116799,1715836965104,-157.01,0.00011022,2,"2024-05-16T05:22:45.104",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116800,1715836965130,-157.01,0.00011028,2,"2024-05-16T05:22:45.130",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116801,1715836965153,-157.01,0.00011033,2,"2024-05-16T05:22:45.153",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116802,1715836965176,-750.17982827,0.0001105,2,"2024-05-16T05:22:45.176",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116803,1715836965197,-500.0,0.00011063,2,"2024-05-16T05:22:45.197",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116804,1715836965221,-523.66,0.00011068,2,"2024-05-16T05:22:45.221",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116805,1715836965243,-246.78,0.00011068,2,"2024-05-16T05:22:45.243",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116806,1715836965266,-169.13,0.0001122,2,"2024-05-16T05:22:45.266",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116807,1715836965287,-150.51,0.00011278,2,"2024-05-16T05:22:45.287",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116808,1715836965309,-351.39,0.00011278,2,"2024-05-16T05:22:45.309",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116809,1715836965330,-523.66,0.00011278,2,"2024-05-16T05:22:45.330",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116810,1715836965352,-800.0,0.00011498,2,"2024-05-16T05:22:45.352",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116824,1715837432399,-444.06,0.0001041,2,"2024-05-16T05:30:32.399",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116826,1715837432412,-945.02971513,0.0001041,2,"2024-05-16T05:30:32.412",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116829,1715837432462,-374.10436896,0.0001041,2,"2024-05-16T05:30:32.462",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116830,1715837432473,-9456.84451699,0.0001041,2,"2024-05-16T05:30:32.473",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116831,1715837432483,-243.42,0.00010411,2,"2024-05-16T05:30:32.483",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116832,1715837432492,-500.0,0.00010506,2,"2024-05-16T05:30:32.492",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116833,1715837432501,-900.0,0.00010506,2,"2024-05-16T05:30:32.501",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116834,1715837432511,-700.0,0.00010506,2,"2024-05-16T05:30:32.511",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116835,1715837432520,-250.0,0.00011096,2,"2024-05-16T05:30:32.520",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116836,1715837432529,-470.98,0.000111,2,"2024-05-16T05:30:32.529",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116837,1715837432538,-169.13,0.00011102,2,"2024-05-16T05:30:32.538",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116838,1715837432547,-16377.2221,0.00011174,2,"2024-05-16T05:30:32.547",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116839,1715837432557,-2008.11,0.00011256,3,"2024-05-16T05:30:32.557",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116840,1715837432566,-23900.0,0.00011266,2,"2024-05-16T05:30:32.566",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116841,1715837432575,-1650.7,0.00011274,2,"2024-05-16T05:30:32.575",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116842,1715837432585,-250.0,0.00011295,2,"2024-05-16T05:30:32.585",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116843,1715837432594,-900.0,0.00011328,2,"2024-05-16T05:30:32.594",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116844,1715837432603,-700.0,0.00011328,2,"2024-05-16T05:30:32.603",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116845,1715837432612,-414.85,0.000114,2,"2024-05-16T05:30:32.612",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116846,1715837432622,-200.0,0.00011498,2,"2024-05-16T05:30:32.622",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116847,1715837432631,-298.78407833,0.00011498,2,"2024-05-16T05:30:32.631",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116848,1715837432640,-3000.0,0.00011498,2,"2024-05-16T05:30:32.640",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116849,1715837432649,-200.0,0.00011498,2,"2024-05-16T05:30:32.649",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116850,1715837432658,-150.0,0.00011507,2,"2024-05-16T05:30:32.658",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116851,1715837432667,-163.36,0.00011507,2,"2024-05-16T05:30:32.667",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116852,1715837432678,-150.0,0.00011507,2,"2024-05-16T05:30:32.678",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116853,1715837432687,-150.0,0.00011507,2,"2024-05-16T05:30:32.687",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116854,1715837432698,-150.0,0.00011507,2,"2024-05-16T05:30:32.698",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116855,1715837432707,-150.0,0.00011507,2,"2024-05-16T05:30:32.707",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116856,1715837432716,-10.41852868,0.00011507,2,"2024-05-16T05:30:32.716",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116857,1715837432843,-410.06147132,0.00011507,2,"2024-05-16T05:30:32.843",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116858,1715837432852,-523.71,0.00011507,2,"2024-05-16T05:30:32.852",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116859,1715837432861,-150.0,0.00011507,2,"2024-05-16T05:30:32.861",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116860,1715837432871,-351.59,0.00011507,2,"2024-05-16T05:30:32.871",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116861,1715837432880,-163.36,0.00011507,2,"2024-05-16T05:30:32.880",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116862,1715837432889,-420.48,0.00011507,2,"2024-05-16T05:30:32.889",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116863,1715837432899,-523.71,0.00011507,2,"2024-05-16T05:30:32.899",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116864,1715837432908,-150.0,0.00011507,2,"2024-05-16T05:30:32.908",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116865,1715837432918,-163.36,0.00011507,2,"2024-05-16T05:30:32.918",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116866,1715837432928,-351.59,0.00011507,2,"2024-05-16T05:30:32.928",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116867,1715837432937,-150.0,0.00011507,2,"2024-05-16T05:30:32.937",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116868,1715837432947,-150.0,0.00011507,2,"2024-05-16T05:30:32.947",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116869,1715837432956,-328.47149908,0.00011507,2,"2024-05-16T05:30:32.956",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116870,1715837432976,-195.23850092,0.00011507,2,"2024-05-16T05:30:32.976",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116871,1715837432985,-420.48,0.00011507,2,"2024-05-16T05:30:32.985",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116872,1715837432995,-150.0,0.00011507,2,"2024-05-16T05:30:32.995",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116873,1715837433005,-150.0,0.00011507,2,"2024-05-16T05:30:33.005",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116874,1715837433014,-163.36,0.00011507,2,"2024-05-16T05:30:33.014",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116875,1715837433024,-150.0,0.00011507,2,"2024-05-16T05:30:33.024",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116876,1715837433034,-117.7085989,0.00011507,2,"2024-05-16T05:30:33.034",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116889,1715837438537,-233.8814011,0.00011507,2,"2024-05-16T05:30:38.537",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116890,1715837438546,-323.63026749,0.00011507,2,"2024-05-16T05:30:38.546",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116891,1715837438557,-200.07973251,0.00011507,2,"2024-05-16T05:30:38.557",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116892,1715837438567,-420.48,0.00011507,2,"2024-05-16T05:30:38.567",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116893,1715837438576,-150.0,0.00011507,2,"2024-05-16T05:30:38.576",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116894,1715837438585,-150.0,0.00011507,2,"2024-05-16T05:30:38.585",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116895,1715837438594,-351.59,0.00011507,2,"2024-05-16T05:30:38.594",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116896,1715837438603,-150.0,0.00011507,2,"2024-05-16T05:30:38.603",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116897,1715837438613,-163.36,0.00011507,2,"2024-05-16T05:30:38.613",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116898,1715837438623,-153.66026749,0.00011507,2,"2024-05-16T05:30:38.623",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116899,1715837438709,-266.81973251,0.00011507,2,"2024-05-16T05:30:38.709",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116900,1715837438718,-150.0,0.00011507,2,"2024-05-16T05:30:38.718",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116901,1715837438728,-150.0,0.00011507,2,"2024-05-16T05:30:38.728",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116902,1715837438738,-523.71,0.00011507,2,"2024-05-16T05:30:38.738",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116903,1715837438748,-163.36,0.00011507,2,"2024-05-16T05:30:38.748",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116904,1715837438757,-351.59,0.00011507,2,"2024-05-16T05:30:38.757",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116905,1715837438766,-150.0,0.00011507,2,"2024-05-16T05:30:38.766",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116906,1715837438776,-523.71,0.00011507,2,"2024-05-16T05:30:38.776",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116907,1715837438785,-351.59,0.00011507,2,"2024-05-16T05:30:38.785",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116908,1715837438794,-150.0,0.00011507,2,"2024-05-16T05:30:38.794",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116909,1715837438804,-163.36,0.00011507,2,"2024-05-16T05:30:38.804",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116910,1715837438813,-523.71,0.00011507,2,"2024-05-16T05:30:38.813",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116911,1715837438823,-163.36,0.00011507,2,"2024-05-16T05:30:38.823",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116912,1715837438832,-150.0,0.00011507,2,"2024-05-16T05:30:38.832",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116913,1715837438841,-150.0,0.00011507,2,"2024-05-16T05:30:38.841",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116914,1715837438852,-351.59,0.00011507,2,"2024-05-16T05:30:38.852",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116915,1715837438862,-163.36,0.00011507,2,"2024-05-16T05:30:38.862",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116916,1715837438871,-150.0,0.00011507,2,"2024-05-16T05:30:38.871",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116917,1715837438881,-150.0,0.00011507,2,"2024-05-16T05:30:38.881",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116918,1715837438890,-351.59,0.00011507,2,"2024-05-16T05:30:38.890",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116919,1715837438900,-523.71,0.00011507,2,"2024-05-16T05:30:38.900",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116920,1715837438910,-200.0,0.00011613,2,"2024-05-16T05:30:38.910",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116921,1715837438920,-2046.71447305,0.00011671,2,"2024-05-16T05:30:38.920",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116922,1715837438930,-200.0,0.00011729,2,"2024-05-16T05:30:38.930",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116923,1715837438939,-240.01321558,0.00012,2,"2024-05-16T05:30:38.939",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116924,1715837438949,-184.91,0.00012033,2,"2024-05-16T05:30:38.949",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116925,1715837438958,-5000.0,0.00012145,2,"2024-05-16T05:30:38.958",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116926,1715837438968,-3613.209,0.00012146,2,"2024-05-16T05:30:38.968",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116927,1715837438978,-500.0,0.0001215,2,"2024-05-16T05:30:38.978",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116928,1715837438987,-900.0,0.0001215,2,"2024-05-16T05:30:38.987",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116929,1715837438997,-700.0,0.0001215,2,"2024-05-16T05:30:38.997",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116930,1715837439007,-24682.5503,0.00012178,2,"2024-05-16T05:30:39.007",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116932,1715837439017,-4297.6801,0.00012178,2,"2024-05-16T05:30:39.017",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116934,1715837439027,-171.64464931,0.00012179,2,"2024-05-16T05:30:39.027",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116935,1715837439037,-477.44156838,0.00012179,2,"2024-05-16T05:30:39.037",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116936,1715837439046,-156.47964379,0.00012179,2,"2024-05-16T05:30:39.046",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116937,1715837439057,-1348.19656038,0.00012179,2,"2024-05-16T05:30:39.057",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116938,1715837439068,-986.66776181,0.00012179,2,"2024-05-16T05:30:39.068",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116939,1715837439078,-200.0,0.00012182,2,"2024-05-16T05:30:39.078",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116940,1715837439089,-1000.0,0.00012182,2,"2024-05-16T05:30:39.089",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116941,1715837439100,-986.66776174,0.00012183,2,"2024-05-16T05:30:39.100",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116942,1715837439111,-1348.19656034,0.00012184,2,"2024-05-16T05:30:39.111",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116943,1715837439121,-986.66776174,0.00012188,2,"2024-05-16T05:30:39.121",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116944,1715837439131,-1348.19656034,0.0001219,2,"2024-05-16T05:30:39.131",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116945,1715837439142,-986.66776174,0.00012192,2,"2024-05-16T05:30:39.142",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116946,1715837439152,-1348.19656034,0.00012195,2,"2024-05-16T05:30:39.152",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116947,1715837439162,-986.66776174,0.00012197,2,"2024-05-16T05:30:39.162",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116948,1715837439172,-1348.19656034,0.00012201,2,"2024-05-16T05:30:39.172",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116949,1715837439183,-986.66776174,0.00012201,2,"2024-05-16T05:30:39.183",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116950,1715837439193,-986.66776174,0.00012206,2,"2024-05-16T05:30:39.193",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116951,1715837439205,-1348.19656034,0.00012206,2,"2024-05-16T05:30:39.205",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116953,1715837439216,-986.66776174,0.0001221,2,"2024-05-16T05:30:39.216",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116954,1715837439226,-1348.19656034,0.00012212,2,"2024-05-16T05:30:39.226",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116955,1715837439237,-986.66776174,0.00012215,2,"2024-05-16T05:30:39.237",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116956,1715837439247,-1348.19656034,0.00012217,2,"2024-05-16T05:30:39.247",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116957,1715837439262,-986.66776174,0.00012219,2,"2024-05-16T05:30:39.262",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116958,1715837439274,-1348.19656034,0.00012223,2,"2024-05-16T05:30:39.274",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116959,1715837439284,-986.66776174,0.00012224,2,"2024-05-16T05:30:39.284",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116960,1715837439295,-1348.19656034,0.00012228,2,"2024-05-16T05:30:39.295",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116961,1715837439306,-986.66776174,0.00012228,2,"2024-05-16T05:30:39.306",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116962,1715837439316,-155.39633957,0.00012269,2,"2024-05-16T05:30:39.316",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116963,1715837439327,-1548.0826667,0.00012274,2,"2024-05-16T05:30:39.327",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116964,1715837439340,-20168.8929873,0.00012274,2,"2024-05-16T05:30:39.340",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116965,1715837439350,-3053.8102562,0.00012274,2,"2024-05-16T05:30:39.350",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116966,1715837439361,-176.32496595,0.00012276,2,"2024-05-16T05:30:39.361",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116967,1715837439372,-924.23374784,0.00012276,2,"2024-05-16T05:30:39.372",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116968,1715837439384,-1605.63397023,0.00012276,2,"2024-05-16T05:30:39.384",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116969,1715837439394,-908.50354674,0.00012277,2,"2024-05-16T05:30:39.394",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116970,1715837439406,-298.90040074,0.00012278,2,"2024-05-16T05:30:39.406",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116971,1715837439417,-409.99145234,0.00012278,2,"2024-05-16T05:30:39.417",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116972,1715837439429,-409.48988097,0.00012278,2,"2024-05-16T05:30:39.429",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116973,1715837439440,-306.5091332,0.00012278,2,"2024-05-16T05:30:39.440",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116974,1715837439452,-1813.89643391,0.00012278,2,"2024-05-16T05:30:39.452",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116975,1715837439462,-276.0791,0.00012278,2,"2024-05-16T05:30:39.462",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116976,1715837439472,-564.0,0.00012278,2,"2024-05-16T05:30:39.472",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116977,1715837439484,-484016.19948167,0.00012278,2,"2024-05-16T05:30:39.484",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116978,1715837439495,-706858.29479573,0.00012279,2,"2024-05-16T05:30:39.495",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116979,1715837439508,-1067.31185345,0.00012279,2,"2024-05-16T05:30:39.508",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116980,1715837439522,-2298.34491096,0.00012279,2,"2024-05-16T05:30:39.522",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116981,1715837439534,-2514.14874685,0.00012279,2,"2024-05-16T05:30:39.534",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116982,1715837439547,-471.123024,0.00012279,2,"2024-05-16T05:30:39.547",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116983,1715837439785,-1478.26174416,0.00012279,2,"2024-05-16T05:30:39.785",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116984,1715837439843,-41244.69459976,0.00012279,2,"2024-05-16T05:30:39.843",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116985,1715837439981,-7016.32268429,0.00012279,2,"2024-05-16T05:30:39.981",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116986,1715837439994,-5864.60000002,0.00012279,2,"2024-05-16T05:30:39.994",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116987,1715837440704,-1256.27820342,0.00012279,2,"2024-05-16T05:30:40.704",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116988,1715837440726,-552.33090042,0.00012279,2,"2024-05-16T05:30:40.726",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116989,1715837440742,-1050.0,0.00012279,2,"2024-05-16T05:30:40.742",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116990,1715837440764,-580.76486239,0.00012279,2,"2024-05-16T05:30:40.764",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116991,1715837440782,-899.20318369,0.00012279,2,"2024-05-16T05:30:40.782",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116992,1715837440800,-2828.832935,0.00012279,2,"2024-05-16T05:30:40.800",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116993,1715837440824,-2089.66046276,0.00012279,2,"2024-05-16T05:30:40.824",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327116994,1715837440843,-3129.02417947,0.00012279,2,"2024-05-16T05:30:40.843",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117002,1715837442786,-364.15,0.00010959,2,"2024-05-16T05:30:42.786",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117003,1715837442796,-978.07,0.00012279,2,"2024-05-16T05:30:42.796",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117004,1715837442808,-2944.99999991,0.00012279,2,"2024-05-16T05:30:42.808",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117005,1715837442825,-518.05266942,0.00012279,2,"2024-05-16T05:30:42.825",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117006,1715837442837,-2103.6861044,0.00012279,2,"2024-05-16T05:30:42.837",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117007,1715837442848,-500.49766,0.00012279,2,"2024-05-16T05:30:42.848",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117008,1715837442860,-6367.64296349,0.00012279,2,"2024-05-16T05:30:42.860",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117009,1715837442879,-356.19588052,0.00012279,2,"2024-05-16T05:30:42.879",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117010,1715837442890,-892.19844599,0.00012279,2,"2024-05-16T05:30:42.890",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117011,1715837442902,-3364.15696614,0.00012279,2,"2024-05-16T05:30:42.902",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117024,1715837443692,-2518.85209956,0.00012279,2,"2024-05-16T05:30:43.692",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117026,1715837444272,-61982.49594399,0.00012279,2,"2024-05-16T05:30:44.272",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117027,1715837444288,-19477.65701926,0.00012279,2,"2024-05-16T05:30:44.288",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117028,1715837444299,-3033.69858913,0.00012279,2,"2024-05-16T05:30:44.299",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117029,1715837444383,-3972.09929284,0.00012279,2,"2024-05-16T05:30:44.383",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117030,1715837444395,-475.67259041,0.00012279,2,"2024-05-16T05:30:44.395",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117031,1715837444407,-2063.79769676,0.00012279,2,"2024-05-16T05:30:44.407",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117032,1715837444471,-8252.32631739,0.00012279,2,"2024-05-16T05:30:44.471",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117033,1715837444484,-967.37861202,0.00012279,2,"2024-05-16T05:30:44.484",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117034,1715837444496,-568.75379227,0.00012279,2,"2024-05-16T05:30:44.496",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117035,1715837444528,-486.91192548,0.00012279,2,"2024-05-16T05:30:44.528",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117036,1715837444540,-2771.08034248,0.00012279,2,"2024-05-16T05:30:44.540",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117037,1715837444552,-1223.34715648,0.00012279,2,"2024-05-16T05:30:44.552",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117038,1715837444563,-796.75772232,0.00012279,2,"2024-05-16T05:30:44.563",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117039,1715837446584,-298.78407833,0.00011498,2,"2024-05-16T05:30:46.584",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117040,1715837446594,-163.36,0.00011507,2,"2024-05-16T05:30:46.594",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117041,1715837446604,-523.71,0.00011507,2,"2024-05-16T05:30:46.604",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117042,1715837446613,-150.0,0.00011507,2,"2024-05-16T05:30:46.613",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117043,1715837446622,-150.0,0.00011507,2,"2024-05-16T05:30:46.622",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117044,1715837446632,-507.0,0.00012278,2,"2024-05-16T05:30:46.632",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117045,1715837446641,-6901.1838763,0.00012279,2,"2024-05-16T05:30:46.641",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117046,1715837446680,-618.39,0.00012279,2,"2024-05-16T05:30:46.680",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117047,1715837446693,-100659.17888989,0.00012279,2,"2024-05-16T05:30:46.693",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117048,1715837446704,-8340.80138995,0.00012279,2,"2024-05-16T05:30:46.704",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117049,1715837446715,-10462.89910724,0.00012279,2,"2024-05-16T05:30:46.715",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117050,1715837446771,-660.69999998,0.00012279,2,"2024-05-16T05:30:46.771",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117051,1715837446782,-257.37259857,0.00012279,2,"2024-05-16T05:30:46.782",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117052,1715837446794,-2218.45898703,0.00012279,2,"2024-05-16T05:30:46.794",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117053,1715837446878,-2340.93003738,0.00012279,2,"2024-05-16T05:30:46.878",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117054,1715837446889,-16959.0331764,0.00012279,2,"2024-05-16T05:30:46.889",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117055,1715837446961,-12468.97322126,0.00012279,2,"2024-05-16T05:30:46.961",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117056,1715837446972,-1145.62207892,0.00012279,2,"2024-05-16T05:30:46.972",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117057,1715837446983,-348.5255592,0.00012279,2,"2024-05-16T05:30:46.983",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117058,1715837446994,-781.46639114,0.00012279,2,"2024-05-16T05:30:46.994",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117059,1715837447005,-619.76020313,0.00012279,2,"2024-05-16T05:30:47.005",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117060,1715837447016,-461.6702989,0.00012279,2,"2024-05-16T05:30:47.016",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117061,1715837447091,-35671.97279399,0.00012279,2,"2024-05-16T05:30:47.091",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117062,1715837447103,-508.5,0.00012279,2,"2024-05-16T05:30:47.103",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117071,1715838234000,162.21,8.401e-05,2,"2024-05-16T05:43:54.000",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117072,1715838327193,1009.70493275,8.401e-05,2,"2024-05-16T05:45:27.193",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117075,1715838345238,673.13662184,8.401e-05,2,"2024-05-16T05:45:45.238",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117076,1715838363192,560.94718486,8.401e-05,2,"2024-05-16T05:46:03.192",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117078,1715838385379,560.94718486,8.401e-05,2,"2024-05-16T05:46:25.379",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117080,1715838403281,292.25348331,8.401e-05,2,"2024-05-16T05:46:43.281",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117081,1715838417740,292.25348331,8.401e-05,2,"2024-05-16T05:46:57.740",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117082,1715838439238,292.25348331,8.401e-05,2,"2024-05-16T05:47:19.238",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117086,1715838459290,292.25348331,8.401e-05,2,"2024-05-16T05:47:39.290",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117087,1715838479471,292.25348331,8.401e-05,2,"2024-05-16T05:47:59.471",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117088,1715838497212,292.25348331,8.401e-05,2,"2024-05-16T05:48:17.212",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117089,1715838519259,292.25348331,8.401e-05,2,"2024-05-16T05:48:39.259",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117090,1715838541220,292.25348331,8.401e-05,2,"2024-05-16T05:49:01.220",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117091,1715838563216,292.25348331,8.401e-05,2,"2024-05-16T05:49:23.216",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117097,1715838583354,174.45457453,8.401e-05,2,"2024-05-16T05:49:43.354",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117108,1715838631648,-423.63799463,0.00010228,2,"2024-05-16T05:50:31.648",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117109,1715838631659,-522.3297664,0.00010228,2,"2024-05-16T05:50:31.659",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117112,1715838631738,-1289.56206013,0.00010228,2,"2024-05-16T05:50:31.738",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117113,1715838631748,-572.98926286,0.00010229,7,"2024-05-16T05:50:31.748",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117114,1715838631758,-5491.03,0.0001023,2,"2024-05-16T05:50:31.758",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117115,1715838631767,-339.68,0.0001023,2,"2024-05-16T05:50:31.767",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117116,1715838631777,-250.0,0.00010238,2,"2024-05-16T05:50:31.777",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117117,1715838631787,-250.0,0.00010238,2,"2024-05-16T05:50:31.787",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117118,1715838631796,-1327.23,0.00010247,2,"2024-05-16T05:50:31.796",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117119,1715838631807,-1000.0,0.00010335,2,"2024-05-16T05:50:31.807",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117120,1715838631817,-700.0,0.00010506,2,"2024-05-16T05:50:31.817",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117121,1715838631826,-150.0,0.00010521,2,"2024-05-16T05:50:31.826",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117122,1715838631835,-499.99,0.00010552,2,"2024-05-16T05:50:31.835",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117123,1715838631844,-4845.07,0.00010569,2,"2024-05-16T05:50:31.844",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117124,1715838631854,-223.67,0.00010569,2,"2024-05-16T05:50:31.854",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117125,1715838631868,-150.99,0.00010569,2,"2024-05-16T05:50:31.868",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117126,1715838631880,-160.12,0.00010579,2,"2024-05-16T05:50:31.880",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117127,1715838631893,-150.0,0.00011047,2,"2024-05-16T05:50:31.893",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117128,1715838631906,-150.0,0.00011047,2,"2024-05-16T05:50:31.906",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117129,1715838631916,-150.0,0.00011047,2,"2024-05-16T05:50:31.916",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117130,1715838631926,-150.0,0.00011047,2,"2024-05-16T05:50:31.926",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117131,1715838631936,-150.0,0.00011047,2,"2024-05-16T05:50:31.936",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117132,1715838631946,-150.0,0.00011047,2,"2024-05-16T05:50:31.946",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117133,1715838631955,-150.0,0.00011047,2,"2024-05-16T05:50:31.955",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117134,1715838631966,-150.0,0.00011047,2,"2024-05-16T05:50:31.966",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117135,1715838631977,-73.93239657,0.00011047,2,"2024-05-16T05:50:31.977",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117137,1715838631989,-221.77369269,0.00011047,2,"2024-05-16T05:50:31.989",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117139,1715838631999,-58.79298163,0.00011047,2,"2024-05-16T05:50:31.999",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117142,1715838632011,-91.20701837,0.00011047,2,"2024-05-16T05:50:32.011",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117144,1715838632021,-150.0,0.00011047,2,"2024-05-16T05:50:32.021",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117146,1715838632030,-150.0,0.00011047,2,"2024-05-16T05:50:32.030",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117148,1715838632039,-150.0,0.00011064,2,"2024-05-16T05:50:32.039",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117150,1715838632048,-148.16102667,0.00011068,2,"2024-05-16T05:50:32.048",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117152,1715838632060,-1.83897333,0.00011068,2,"2024-05-16T05:50:32.060",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117154,1715838632070,-150.0,0.00011073,2,"2024-05-16T05:50:32.070",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117156,1715838632082,-150.0,0.00011081,2,"2024-05-16T05:50:32.082",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117158,1715838632092,-95.24487088,0.00011084,2,"2024-05-16T05:50:32.092",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117161,1715838632105,-54.75512912,0.00011084,2,"2024-05-16T05:50:32.105",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117163,1715838632114,-150.0,0.0001109,2,"2024-05-16T05:50:32.114",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117165,1715838632125,-150.0,0.00011098,2,"2024-05-16T05:50:32.125",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117167,1715838632134,-150.0,0.000111,2,"2024-05-16T05:50:32.134",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117169,1715838632144,-150.0,0.00011112,2,"2024-05-16T05:50:32.144",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117171,1715838632155,-150.0,0.00011115,2,"2024-05-16T05:50:32.155",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117173,1715838632165,-150.0,0.00011115,2,"2024-05-16T05:50:32.165",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117174,1715838632175,-150.0,0.00011121,2,"2024-05-16T05:50:32.175",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117175,1715838632184,-150.0,0.00011127,2,"2024-05-16T05:50:32.184",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117176,1715838632194,-150.0,0.00011132,2,"2024-05-16T05:50:32.194",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117177,1715838632203,-150.0,0.00011134,2,"2024-05-16T05:50:32.203",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117178,1715838632213,-150.0,0.00011149,2,"2024-05-16T05:50:32.213",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117179,1715838632223,-150.0,0.00011153,2,"2024-05-16T05:50:32.223",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117180,1715838632233,-150.0,0.00011156,2,"2024-05-16T05:50:32.233",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117181,1715838632243,-150.0,0.00011158,2,"2024-05-16T05:50:32.243",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117182,1715838632254,-150.0,0.00011166,2,"2024-05-16T05:50:32.254",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117183,1715838632263,-150.0,0.00011178,2,"2024-05-16T05:50:32.263",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117184,1715838632272,-1607.14442385,0.00011179,2,"2024-05-16T05:50:32.272",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117185,1715838632282,-150.0,0.0001118,2,"2024-05-16T05:50:32.282",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117186,1715838632291,-144935.64874735,0.0001118,2,"2024-05-16T05:50:32.291",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117187,1715838632302,-181.18,0.0001118,2,"2024-05-16T05:50:32.302",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117188,1715838632311,-150.0,0.00011183,2,"2024-05-16T05:50:32.311",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117189,1715838632321,-150.0,0.00011183,2,"2024-05-16T05:50:32.321",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117190,1715838632330,-150.0,0.00011195,2,"2024-05-16T05:50:32.330",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117191,1715838632340,-150.0,0.000112,2,"2024-05-16T05:50:32.340",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117192,1715838632350,-150.0,0.000112,2,"2024-05-16T05:50:32.350",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117193,1715838632359,-150.0,0.00011207,2,"2024-05-16T05:50:32.359",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117194,1715838632369,-150.0,0.00011217,2,"2024-05-16T05:50:32.369",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117195,1715838632379,-150.0,0.00011222,2,"2024-05-16T05:50:32.379",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117196,1715838632389,-150.0,0.00011233,2,"2024-05-16T05:50:32.389",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117197,1715838632398,-150.0,0.00011233,2,"2024-05-16T05:50:32.398",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117198,1715838632409,-150.0,0.00011234,2,"2024-05-16T05:50:32.409",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117199,1715838632418,-150.0,0.00011244,2,"2024-05-16T05:50:32.418",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117200,1715838632428,-150.0,0.00011251,2,"2024-05-16T05:50:32.428",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117201,1715838632438,-150.0,0.00011251,2,"2024-05-16T05:50:32.438",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117202,1715838632447,-150.0,0.0001126,2,"2024-05-16T05:50:32.447",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117203,1715838632457,-150.0,0.00011266,2,"2024-05-16T05:50:32.457",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117204,1715838632466,-150.0,0.00011268,2,"2024-05-16T05:50:32.466",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117205,1715838632476,-150.0,0.0001127,2,"2024-05-16T05:50:32.476",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117206,1715838632486,-150.0,0.00011285,2,"2024-05-16T05:50:32.486",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117207,1715838632495,-150.0,0.00011287,2,"2024-05-16T05:50:32.495",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117208,1715838632505,-150.0,0.00011288,2,"2024-05-16T05:50:32.505",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117209,1715838632515,-150.0,0.00011292,2,"2024-05-16T05:50:32.515",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117210,1715838632525,-167.3,0.00011301,2,"2024-05-16T05:50:32.525",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117211,1715838632535,-150.0,0.00011302,2,"2024-05-16T05:50:32.535",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117212,1715838632544,-167.3,0.00011304,2,"2024-05-16T05:50:32.544",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117213,1715838632554,-167.3,0.00011307,2,"2024-05-16T05:50:32.554",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117214,1715838632563,-150.0,0.00011307,2,"2024-05-16T05:50:32.563",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117215,1715838632573,-150.0,0.0001131,2,"2024-05-16T05:50:32.573",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117216,1715838632583,-167.3,0.0001131,2,"2024-05-16T05:50:32.583",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117217,1715838632596,-167.3,0.00011313,2,"2024-05-16T05:50:32.596",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117218,1715838632607,-150.0,0.00011313,2,"2024-05-16T05:50:32.607",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117219,1715838632617,-167.3,0.00011316,2,"2024-05-16T05:50:32.617",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117220,1715838632626,-167.3,0.00011319,2,"2024-05-16T05:50:32.626",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117221,1715838632636,-150.0,0.00011319,2,"2024-05-16T05:50:32.636",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117222,1715838632646,-150.0,0.00011319,2,"2024-05-16T05:50:32.646",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117223,1715838632656,-167.3,0.00011322,2,"2024-05-16T05:50:32.656",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117224,1715838632665,-167.3,0.00011325,2,"2024-05-16T05:50:32.665",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117225,1715838632675,-167.3,0.00011328,2,"2024-05-16T05:50:32.675",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117226,1715838632685,-700.0,0.00011328,2,"2024-05-16T05:50:32.685",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117227,1715838632694,-167.3,0.00011331,2,"2024-05-16T05:50:32.694",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117228,1715838632704,-150.0,0.00011332,2,"2024-05-16T05:50:32.704",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117229,1715838632713,-167.3,0.00011334,2,"2024-05-16T05:50:32.713",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117230,1715838632723,-150.0,0.00011336,2,"2024-05-16T05:50:32.723",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117231,1715838632732,-167.3,0.00011337,2,"2024-05-16T05:50:32.732",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117232,1715838632741,-167.3,0.0001134,2,"2024-05-16T05:50:32.741",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117233,1715838632751,-150.0,0.0001134,2,"2024-05-16T05:50:32.751",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117234,1715838632760,-167.3,0.00011342,2,"2024-05-16T05:50:32.760",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117235,1715838632770,-150.0,0.00011344,2,"2024-05-16T05:50:32.770",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117236,1715838632780,-167.3,0.00011345,2,"2024-05-16T05:50:32.780",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117237,1715838632789,-167.3,0.00011348,2,"2024-05-16T05:50:32.789",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117238,1715838632798,-167.3,0.00011351,2,"2024-05-16T05:50:32.798",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117239,1715838632808,-150.0,0.00011353,2,"2024-05-16T05:50:32.808",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117240,1715838632817,-150.0,0.00011353,2,"2024-05-16T05:50:32.817",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117241,1715838632827,-150.0,0.00011353,2,"2024-05-16T05:50:32.827",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117242,1715838632836,-167.3,0.00011354,2,"2024-05-16T05:50:32.836",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117243,1715838632845,-167.3,0.00011357,2,"2024-05-16T05:50:32.845",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117244,1715838632854,-150.0,0.00011367,2,"2024-05-16T05:50:32.854",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117245,1715838632864,-150.0,0.0001137,2,"2024-05-16T05:50:32.864",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117246,1715838632874,-150.0,0.00011375,2,"2024-05-16T05:50:32.874",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117247,1715838632883,-114554.83403455,0.0001138,2,"2024-05-16T05:50:32.883",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117248,1715838633060,-1373.27,0.0001138,2,"2024-05-16T05:50:33.060",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117249,1715838633071,-2025.59405055,0.0001138,2,"2024-05-16T05:50:33.071",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117250,1715838633083,-2796.90567683,0.0001138,2,"2024-05-16T05:50:33.083",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117251,1715838633109,-143185.3390082,0.0001138,2,"2024-05-16T05:50:33.109",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117252,1715838633118,-150.0,0.00011381,2,"2024-05-16T05:50:33.118",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117253,1715838633127,-150.0,0.00011388,2,"2024-05-16T05:50:33.127",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117254,1715838633138,-150.0,0.00011388,2,"2024-05-16T05:50:33.138",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117255,1715838633147,-150.0,0.00011393,2,"2024-05-16T05:50:33.147",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117256,1715838633156,-150.0,0.00011397,2,"2024-05-16T05:50:33.156",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117257,1715838633166,-150.0,0.00011405,2,"2024-05-16T05:50:33.166",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117258,1715838633175,-150.0,0.00011419,2,"2024-05-16T05:50:33.175",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117259,1715838633184,-150.0,0.00011419,2,"2024-05-16T05:50:33.184",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117260,1715838633194,-150.0,0.0001142,2,"2024-05-16T05:50:33.194",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117261,1715838633203,-150.0,0.00011422,2,"2024-05-16T05:50:33.203",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117262,1715838633212,-150.0,0.00011439,2,"2024-05-16T05:50:33.212",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117263,1715838633222,-150.0,0.00011441,2,"2024-05-16T05:50:33.222",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117264,1715838633231,-150.0,0.00011447,2,"2024-05-16T05:50:33.231",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117265,1715838633240,-150.0,0.00011456,2,"2024-05-16T05:50:33.240",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117266,1715838633250,-150.0,0.00011456,2,"2024-05-16T05:50:33.250",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117267,1715838633259,-150.0,0.00011456,2,"2024-05-16T05:50:33.259",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117268,1715838633269,-150.0,0.00011456,2,"2024-05-16T05:50:33.269",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117269,1715838633281,-150.0,0.00011463,2,"2024-05-16T05:50:33.281",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117270,1715838633290,-150.0,0.00011473,2,"2024-05-16T05:50:33.290",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117271,1715838633300,-150.0,0.00011473,2,"2024-05-16T05:50:33.300",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117272,1715838633311,-150.0,0.00011478,2,"2024-05-16T05:50:33.311",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117273,1715838633320,-523.71,0.00011478,2,"2024-05-16T05:50:33.320",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117274,1715838633329,-150.0,0.00011478,2,"2024-05-16T05:50:33.329",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117275,1715838633349,-523.71,0.00011478,2,"2024-05-16T05:50:33.349",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117276,1715838633359,-150.0,0.00011478,2,"2024-05-16T05:50:33.359",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117277,1715838633371,-150.0,0.00011478,2,"2024-05-16T05:50:33.371",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117278,1715838633380,-523.71,0.00011478,2,"2024-05-16T05:50:33.380",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117279,1715838633390,-150.0,0.00011478,2,"2024-05-16T05:50:33.390",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117280,1715838633400,-150.0,0.00011478,2,"2024-05-16T05:50:33.400",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117281,1715838633410,-355.12,0.00011478,2,"2024-05-16T05:50:33.410",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117282,1715838633420,-150.0,0.00011485,2,"2024-05-16T05:50:33.420",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117283,1715838633431,-150.0,0.0001149,2,"2024-05-16T05:50:33.431",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117284,1715838633442,-150.0,0.00011493,2,"2024-05-16T05:50:33.442",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117285,1715838633451,-150.0,0.000115,2,"2024-05-16T05:50:33.451",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117286,1715838633461,-150.0,0.00011507,2,"2024-05-16T05:50:33.461",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117287,1715838633471,-150.0,0.00011507,2,"2024-05-16T05:50:33.471",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117288,1715838633480,-150.0,0.00011524,2,"2024-05-16T05:50:33.480",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117289,1715838633490,-150.0,0.00011524,2,"2024-05-16T05:50:33.490",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117290,1715838633500,-150.0,0.00011527,2,"2024-05-16T05:50:33.500",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117291,1715838633510,-150.0,0.00011529,2,"2024-05-16T05:50:33.510",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117292,1715838633520,-150.0,0.0001153,2,"2024-05-16T05:50:33.520",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117293,1715838633529,-150.0,0.00011538,2,"2024-05-16T05:50:33.529",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117294,1715838633540,-150.0,0.00011541,2,"2024-05-16T05:50:33.540",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117295,1715838633550,-150.0,0.00011551,2,"2024-05-16T05:50:33.550",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117296,1715838633560,-150.0,0.00011554,2,"2024-05-16T05:50:33.560",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117297,1715838633569,-150.0,0.00011558,2,"2024-05-16T05:50:33.569",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117298,1715838633579,-150.0,0.00011567,2,"2024-05-16T05:50:33.579",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117299,1715838633589,-1148.41817728,0.00011568,7,"2024-05-16T05:50:33.589",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117300,1715838633607,-150.0,0.00011573,2,"2024-05-16T05:50:33.607",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117301,1715838633617,-150.0,0.00011575,2,"2024-05-16T05:50:33.617",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117302,1715838633627,-150.3,0.00011578,2,"2024-05-16T05:50:33.627",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117303,1715838633637,-523.71,0.00011578,2,"2024-05-16T05:50:33.637",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117304,1715838633646,-164.24,0.00011578,2,"2024-05-16T05:50:33.646",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117305,1715838633658,-150.0,0.00011578,2,"2024-05-16T05:50:33.658",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117306,1715838633668,-150.0,0.00011578,2,"2024-05-16T05:50:33.668",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117307,1715838633679,-150.0,0.0001158,2,"2024-05-16T05:50:33.679",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117308,1715838633690,-150.0,0.00011592,2,"2024-05-16T05:50:33.690",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117309,1715838633699,-150.0,0.00011592,2,"2024-05-16T05:50:33.699",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117310,1715838633709,-150.0,0.00011595,2,"2024-05-16T05:50:33.709",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117311,1715838633719,-150.0,0.00011604,2,"2024-05-16T05:50:33.719",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117312,1715838633729,-150.0,0.00011607,2,"2024-05-16T05:50:33.729",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117313,1715838633738,-150.0,0.00011609,2,"2024-05-16T05:50:33.738",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117314,1715838633747,-150.0,0.00011616,2,"2024-05-16T05:50:33.747",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117315,1715838633757,-150.0,0.00011626,2,"2024-05-16T05:50:33.757",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117316,1715838633767,-1000.0,0.00011627,2,"2024-05-16T05:50:33.767",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117317,1715838633776,-150.0,0.00011634,2,"2024-05-16T05:50:33.776",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117318,1715838633785,-150.0,0.00011638,2,"2024-05-16T05:50:33.785",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117319,1715838633795,-150.0,0.00011642,2,"2024-05-16T05:50:33.795",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117320,1715838633804,-150.0,0.00011643,2,"2024-05-16T05:50:33.804",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117321,1715838633814,-150.0,0.0001166,2,"2024-05-16T05:50:33.814",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117322,1715838633823,-150.0,0.0001166,2,"2024-05-16T05:50:33.823",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117323,1715838633832,-150.0,0.0001166,2,"2024-05-16T05:50:33.832",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117324,1715838633841,-150.0,0.0001166,2,"2024-05-16T05:50:33.841",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117325,1715838633851,-150.0,0.0001166,2,"2024-05-16T05:50:33.851",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117326,1715838633860,-150.0,0.00011677,2,"2024-05-16T05:50:33.860",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117327,1715838633870,-150.0,0.00011679,2,"2024-05-16T05:50:33.870",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117328,1715838633895,-150.0,0.00011682,2,"2024-05-16T05:50:33.895",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117329,1715838633916,-150.0,0.00011687,2,"2024-05-16T05:50:33.916",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117330,1715838633937,-150.0,0.00011694,2,"2024-05-16T05:50:33.937",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117331,1715838633956,-150.0,0.00011704,2,"2024-05-16T05:50:33.956",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117332,1715838633977,-150.0,0.00011711,2,"2024-05-16T05:50:33.977",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117333,1715838633998,-150.0,0.00011714,2,"2024-05-16T05:50:33.998",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117334,1715838634017,-150.0,0.00011716,2,"2024-05-16T05:50:34.017",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117335,1715838634031,-150.0,0.00011726,2,"2024-05-16T05:50:34.031",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117336,1715838634048,-150.0,0.00011728,2,"2024-05-16T05:50:34.048",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117337,1715838634064,-150.0,0.00011728,2,"2024-05-16T05:50:34.064",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117338,1715838634085,-150.0,0.0001174,2,"2024-05-16T05:50:34.085",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117339,1715838634098,-150.0,0.00011746,2,"2024-05-16T05:50:34.098",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117340,1715838634113,-150.0,0.00011748,2,"2024-05-16T05:50:34.113",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117341,1715838634130,-150.0,0.00011753,2,"2024-05-16T05:50:34.130",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117342,1715838634149,-150.0,0.00011763,2,"2024-05-16T05:50:34.149",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117343,1715838634161,-150.0,0.00011767,2,"2024-05-16T05:50:34.161",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117344,1715838634175,-150.0,0.0001177,2,"2024-05-16T05:50:34.175",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117345,1715838634200,-150.0,0.0001178,2,"2024-05-16T05:50:34.200",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117346,1715838634215,-150.0,0.00011783,2,"2024-05-16T05:50:34.215",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117347,1715838634231,-150.0,0.0001179,2,"2024-05-16T05:50:34.231",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117348,1715838634247,-150.0,0.00011792,2,"2024-05-16T05:50:34.247",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117349,1715838634262,-150.0,0.00011794,2,"2024-05-16T05:50:34.262",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117350,1715838634277,-150.0,0.00011797,2,"2024-05-16T05:50:34.277",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117351,1715838634292,-150.0,0.00011797,2,"2024-05-16T05:50:34.292",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117352,1715838634306,-150.0,0.00011814,2,"2024-05-16T05:50:34.306",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117353,1715838634321,-150.0,0.00011814,2,"2024-05-16T05:50:34.321",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117354,1715838634335,-150.0,0.0001182,2,"2024-05-16T05:50:34.335",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117355,1715838634359,-150.0,0.00011828,2,"2024-05-16T05:50:34.359",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117356,1715838634382,-150.0,0.00011831,2,"2024-05-16T05:50:34.382",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117357,1715838634402,-150.0,0.00011836,2,"2024-05-16T05:50:34.402",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117358,1715838634421,-150.0,0.00011847,2,"2024-05-16T05:50:34.421",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117359,1715838634439,-150.0,0.00011848,2,"2024-05-16T05:50:34.439",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117360,1715838634457,-150.0,0.00011858,2,"2024-05-16T05:50:34.457",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117361,1715838634474,-150.0,0.00011865,2,"2024-05-16T05:50:34.474",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117362,1715838634491,-150.0,0.00011865,2,"2024-05-16T05:50:34.491",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117363,1715838634507,-150.0,0.00011865,2,"2024-05-16T05:50:34.507",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117364,1715838634522,-150.0,0.00011865,2,"2024-05-16T05:50:34.522",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117365,1715838634536,-150.0,0.00011874,2,"2024-05-16T05:50:34.536",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117366,1715838634552,-150.0,0.00011879,2,"2024-05-16T05:50:34.552",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117367,1715838634567,-150.0,0.00011882,2,"2024-05-16T05:50:34.567",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117368,1715838634581,-150.0,0.00011899,2,"2024-05-16T05:50:34.581",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117369,1715838634598,-150.0,0.000119,2,"2024-05-16T05:50:34.598",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117370,1715838634613,-150.0,0.00011901,2,"2024-05-16T05:50:34.613",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117371,1715838634627,-150.0,0.00011902,2,"2024-05-16T05:50:34.627",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117372,1715838634644,-150.0,0.00011916,2,"2024-05-16T05:50:34.644",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117373,1715838634658,-150.0,0.00011923,2,"2024-05-16T05:50:34.658",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117374,1715838634673,-150.0,0.00011927,2,"2024-05-16T05:50:34.673",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117375,1715838634689,-150.0,0.00011933,2,"2024-05-16T05:50:34.689",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117376,1715838634704,-150.0,0.00011933,2,"2024-05-16T05:50:34.704",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117377,1715838634718,-150.0,0.00011939,2,"2024-05-16T05:50:34.718",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117378,1715838634733,-150.0,0.00011945,2,"2024-05-16T05:50:34.733",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117379,1715838634747,-150.0,0.0001195,2,"2024-05-16T05:50:34.747",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117380,1715838634762,-150.0,0.00011954,2,"2024-05-16T05:50:34.762",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117381,1715838634777,-150.0,0.00011967,2,"2024-05-16T05:50:34.777",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117382,1715838634791,-150.0,0.00011967,2,"2024-05-16T05:50:34.791",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117383,1715838634806,-150.0,0.00011967,2,"2024-05-16T05:50:34.806",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117384,1715838634820,-150.0,0.00011976,2,"2024-05-16T05:50:34.820",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117385,1715838634835,-150.0,0.0001198,2,"2024-05-16T05:50:34.835",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117386,1715838634849,-150.0,0.00011984,2,"2024-05-16T05:50:34.849",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117387,1715838634863,-150.0,0.00011989,2,"2024-05-16T05:50:34.863",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117388,1715838634878,-200.01101298,0.00012,2,"2024-05-16T05:50:34.878",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117389,1715838634892,-150.0,0.00012001,2,"2024-05-16T05:50:34.892",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117390,1715838634907,-150.0,0.00012001,2,"2024-05-16T05:50:34.907",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117391,1715838634921,-150.0,0.00012007,2,"2024-05-16T05:50:34.921",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117392,1715838634936,-150.0,0.00012011,2,"2024-05-16T05:50:34.936",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117393,1715838634951,-150.0,0.00012014,2,"2024-05-16T05:50:34.951",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117394,1715838634966,-150.0,0.00012018,2,"2024-05-16T05:50:34.966",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117395,1715838634980,-150.0,0.00012028,2,"2024-05-16T05:50:34.980",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117396,1715838634995,-171.03,0.00012033,2,"2024-05-16T05:50:34.995",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117397,1715838635010,-150.0,0.00012033,2,"2024-05-16T05:50:35.010",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117398,1715838635023,-1097.39400784,0.00012033,2,"2024-05-16T05:50:35.023",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117399,1715838635038,-150.0,0.00012034,2,"2024-05-16T05:50:35.038",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117400,1715838635053,-150.0,0.00012035,2,"2024-05-16T05:50:35.053",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117401,1715838635070,-7500.0,0.0001205,2,"2024-05-16T05:50:35.070",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117402,1715838635086,-150.0,0.00012051,2,"2024-05-16T05:50:35.086",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117403,1715838635102,-150.0,0.00012052,2,"2024-05-16T05:50:35.102",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117404,1715838635117,-150.0,0.00012055,2,"2024-05-16T05:50:35.117",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117405,1715838635133,-150.0,0.00012061,2,"2024-05-16T05:50:35.133",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117406,1715838635150,-150.0,0.00012069,2,"2024-05-16T05:50:35.150",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117407,1715838635164,-150.0,0.00012069,2,"2024-05-16T05:50:35.164",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117408,1715838635178,-150.0,0.00012077,2,"2024-05-16T05:50:35.178",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117409,1715838635194,-157.039112,0.00012079,2,"2024-05-16T05:50:35.194",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117410,1715838635208,-150.0,0.00012086,2,"2024-05-16T05:50:35.208",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117411,1715838635221,-150.0,0.00012087,2,"2024-05-16T05:50:35.221",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117412,1715838635409,-150.0,0.00012088,2,"2024-05-16T05:50:35.409",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117413,1715838635418,-150.0,0.00012099,2,"2024-05-16T05:50:35.418",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117414,1715838635428,-150.0,0.00012104,2,"2024-05-16T05:50:35.428",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117415,1715838635437,-150.0,0.00012114,2,"2024-05-16T05:50:35.437",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117416,1715838635447,-150.0,0.00012121,2,"2024-05-16T05:50:35.447",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117417,1715838635456,-150.0,0.00012121,2,"2024-05-16T05:50:35.456",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117418,1715838635466,-150.0,0.00012125,2,"2024-05-16T05:50:35.466",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117419,1715838635476,-150.0,0.00012138,2,"2024-05-16T05:50:35.476",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117420,1715838635485,-150.0,0.00012138,2,"2024-05-16T05:50:35.485",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117421,1715838635495,-150.0,0.00012141,2,"2024-05-16T05:50:35.495",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117422,1715838635504,-150.0,0.00012142,2,"2024-05-16T05:50:35.504",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117423,1715838635513,-155.56883352,0.0001215,2,"2024-05-16T05:50:35.513",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117424,1715838635522,-7262.1545129,0.0001215,2,"2024-05-16T05:50:35.522",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117425,1715838635532,-700.0,0.0001215,2,"2024-05-16T05:50:35.532",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117426,1715838635541,-150.0,0.00012155,2,"2024-05-16T05:50:35.541",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117427,1715838635550,-3000.0,0.0001216,2,"2024-05-16T05:50:35.550",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117428,1715838635560,-150.0,0.00012162,2,"2024-05-16T05:50:35.560",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117429,1715838635569,-150.0,0.00012164,2,"2024-05-16T05:50:35.569",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117430,1715838635578,-150.0,0.00012167,2,"2024-05-16T05:50:35.578",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117431,1715838635587,-150.0,0.00012172,2,"2024-05-16T05:50:35.587",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117432,1715838635600,-180.0,0.00012175,2,"2024-05-16T05:50:35.600",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117433,1715838635609,-2589.2989,0.00012177,2,"2024-05-16T05:50:35.609",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117434,1715838635618,-51297.07922993,0.00012179,2,"2024-05-16T05:50:35.618",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117435,1715838635632,-2189.4,0.00012179,2,"2024-05-16T05:50:35.632",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117436,1715838635646,-8359.13953205,0.00012179,2,"2024-05-16T05:50:35.646",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117447,1715838637775,-155.0,0.00010228,2,"2024-05-16T05:50:37.775",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117448,1715838637784,-425.4,0.00012179,2,"2024-05-16T05:50:37.784",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117449,1715838637795,-365.26900912,0.00012179,2,"2024-05-16T05:50:37.795",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117450,1715838637855,-2603.10643675,0.00012179,2,"2024-05-16T05:50:37.855",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117451,1715838637953,1285.20152074,6.301e-05,2,"2024-05-16T05:50:37.953",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117452,1715838637972,-1769.80409418,0.00012179,2,"2024-05-16T05:50:37.972",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117453,1715838637983,-3971.36288333,0.00012179,2,"2024-05-16T05:50:37.983",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117454,1715838637994,-771.65526251,0.00012179,2,"2024-05-16T05:50:37.994",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117538,1715838640646,-4356.0043482,0.00012179,2,"2024-05-16T05:50:40.646",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117543,1715838640683,-23891.77920393,0.00012179,2,"2024-05-16T05:50:40.683",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117544,1715838640693,-260.5727,0.00012179,2,"2024-05-16T05:50:40.693",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117546,1715838640703,-1000.0,0.00012179,2,"2024-05-16T05:50:40.703",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117548,1715838640712,-725.7876,0.00012179,2,"2024-05-16T05:50:40.712",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117550,1715838640721,-143743.08521165,0.00012179,2,"2024-05-16T05:50:40.721",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117553,1715838640740,-22439.01046014,0.00012179,2,"2024-05-16T05:50:40.740",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117555,1715838640751,-1025.93850368,0.00012179,2,"2024-05-16T05:50:40.751",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117563,1715838640811,-933.04790105,0.00012178,2,"2024-05-16T05:50:40.811",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117592,1715838642877,-1134.26925039,0.00012178,2,"2024-05-16T05:50:42.877",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117593,1715838643134,-443.56234932,0.00012178,2,"2024-05-16T05:50:43.134",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117594,1715838643144,-15.46386893,0.00012179,2,"2024-05-16T05:50:43.144",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117595,1715838643156,-1139.83840532,0.00012179,2,"2024-05-16T05:50:43.156",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117596,1715838643169,-460.32635449,0.00012179,2,"2024-05-16T05:50:43.169",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117652,1715838646891,-206.07247994,0.00012177,2,"2024-05-16T05:50:46.891",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117654,1715838646901,-176.5003404,0.00012178,2,"2024-05-16T05:50:46.901",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117656,1715838646911,-260.92553781,0.00012178,2,"2024-05-16T05:50:46.911",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117658,1715838646920,-322.74025638,0.00012179,2,"2024-05-16T05:50:46.920",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117663,1715838646997,-13184.22397268,0.00012179,2,"2024-05-16T05:50:46.997",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117664,1715838647009,-9657.94829999,0.00012179,2,"2024-05-16T05:50:47.009",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117665,1715838647088,-52125.72136674,0.00012179,2,"2024-05-16T05:50:47.088",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117666,1715838647099,-200.0,0.00012182,2,"2024-05-16T05:50:47.099",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117667,1715838647109,-1000.0,0.00012182,2,"2024-05-16T05:50:47.109",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117668,1715838647118,-150.0,0.00012186,2,"2024-05-16T05:50:47.118",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117669,1715838647128,-150.0,0.00012189,2,"2024-05-16T05:50:47.128",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117670,1715838647137,-351.59,0.00012192,2,"2024-05-16T05:50:47.137",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117671,1715838647147,-351.59,0.00012192,2,"2024-05-16T05:50:47.147",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117672,1715838647156,-351.59,0.00012192,2,"2024-05-16T05:50:47.156",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117673,1715838647166,-351.59,0.00012192,2,"2024-05-16T05:50:47.166",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117674,1715838647175,-351.59,0.00012192,2,"2024-05-16T05:50:47.175",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117675,1715838647185,-351.59,0.00012192,2,"2024-05-16T05:50:47.185",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117676,1715838647198,-351.59,0.00012192,2,"2024-05-16T05:50:47.198",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117677,1715838647207,-351.59,0.00012192,2,"2024-05-16T05:50:47.207",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117678,1715838647216,-703.07,0.00012192,2,"2024-05-16T05:50:47.216",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117679,1715838647225,-150.0,0.00012194,2,"2024-05-16T05:50:47.225",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117680,1715838647234,-150.0,0.000122,2,"2024-05-16T05:50:47.234",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117681,1715838647243,-155.62430407,0.000122,2,"2024-05-16T05:50:47.243",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117682,1715838647252,-150.0,0.00012206,2,"2024-05-16T05:50:47.252",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117683,1715838647262,-150.0,0.00012206,2,"2024-05-16T05:50:47.262",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117685,1715838647272,-150.0,0.00012208,2,"2024-05-16T05:50:47.272",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117687,1715838647281,-4117.96,0.00012208,2,"2024-05-16T05:50:47.281",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117689,1715838647291,-150.0,0.00012221,2,"2024-05-16T05:50:47.291",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117691,1715838647300,-150.0,0.00012223,2,"2024-05-16T05:50:47.300",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117693,1715838647310,-150.0,0.0001223,2,"2024-05-16T05:50:47.310",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117695,1715838647319,-150.0,0.00012237,2,"2024-05-16T05:50:47.319",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117697,1715838647328,-150.0,0.0001224,2,"2024-05-16T05:50:47.328",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117699,1715838647337,-150.0,0.00012247,2,"2024-05-16T05:50:47.337",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117701,1715838647347,-150.0,0.00012252,2,"2024-05-16T05:50:47.347",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117703,1715838647356,-150.0,0.00012257,2,"2024-05-16T05:50:47.356",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117705,1715838647365,-178.15136168,0.0001227,2,"2024-05-16T05:50:47.365",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117706,1715838647374,-209.45413208,0.00012274,2,"2024-05-16T05:50:47.374",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117708,1715838647384,-163.90229919,0.00012274,2,"2024-05-16T05:50:47.384",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117710,1715838647393,-161.97509707,0.00012274,2,"2024-05-16T05:50:47.393",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117712,1715838647403,-155.770799,0.00012274,2,"2024-05-16T05:50:47.403",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117714,1715838647412,-279.57983766,0.00012274,2,"2024-05-16T05:50:47.412",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117716,1715838647421,-267.48600661,0.00012274,2,"2024-05-16T05:50:47.421",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117717,1715838647431,-169.11064486,0.00012274,2,"2024-05-16T05:50:47.431",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117718,1715838647440,-184.45444175,0.00012274,2,"2024-05-16T05:50:47.440",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117719,1715838647451,-200.4928055,0.00012274,2,"2024-05-16T05:50:47.451",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117720,1715838647460,-158.41954116,0.00012274,2,"2024-05-16T05:50:47.460",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117721,1715838647469,-211.1344976,0.00012274,2,"2024-05-16T05:50:47.469",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117722,1715838647478,-2370.7129167,0.00012274,2,"2024-05-16T05:50:47.478",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117723,1715838647489,-255.6203993,0.00012274,2,"2024-05-16T05:50:47.489",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117724,1715838647499,-18520.0379644,0.00012274,2,"2024-05-16T05:50:47.499",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117725,1715838647509,-423.8797778,0.00012274,2,"2024-05-16T05:50:47.509",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117726,1715838647520,-1255.14501249,0.00012276,2,"2024-05-16T05:50:47.520",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117727,1715838647529,-298.93652719,0.00012276,2,"2024-05-16T05:50:47.529",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117728,1715838647539,-34087.96120073,0.00012276,2,"2024-05-16T05:50:47.539",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117729,1715838647549,-155.23492299,0.00012276,2,"2024-05-16T05:50:47.549",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117730,1715838647559,-106243.25438282,0.00012277,2,"2024-05-16T05:50:47.559",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117731,1715838647572,-1055.80058055,0.00012277,2,"2024-05-16T05:50:47.572",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117732,1715838647581,-411.47055865,0.00012277,2,"2024-05-16T05:50:47.581",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117733,1715838647591,-3006.44548709,0.00012278,2,"2024-05-16T05:50:47.591",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117734,1715838647604,-407.91357535,0.00012278,2,"2024-05-16T05:50:47.604",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117735,1715838647613,-151.0,0.00012278,2,"2024-05-16T05:50:47.613",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117736,1715838647622,-151.0,0.00012278,2,"2024-05-16T05:50:47.622",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117737,1715838647631,-151.0,0.00012278,2,"2024-05-16T05:50:47.631",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117738,1715838647641,-151.0,0.00012278,2,"2024-05-16T05:50:47.641",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117739,1715838647651,-151.0,0.00012278,2,"2024-05-16T05:50:47.651",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117740,1715838647661,-244.877243,0.00012278,2,"2024-05-16T05:50:47.661",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117741,1715838647670,-158.499319,0.00012278,2,"2024-05-16T05:50:47.670",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117742,1715838647679,-151.0,0.00012278,2,"2024-05-16T05:50:47.679",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117743,1715838647690,-153.245762,0.00012278,2,"2024-05-16T05:50:47.690",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117744,1715838647701,-151.0,0.00012278,2,"2024-05-16T05:50:47.701",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117745,1715838647710,-151.0,0.00012278,2,"2024-05-16T05:50:47.710",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117746,1715838647720,-151.0,0.00012278,2,"2024-05-16T05:50:47.720",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117747,1715838647729,-151.0,0.00012278,2,"2024-05-16T05:50:47.729",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117748,1715838647739,-151.0,0.00012278,2,"2024-05-16T05:50:47.739",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117749,1715838647748,-151.0,0.00012278,2,"2024-05-16T05:50:47.748",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117750,1715838647758,-151.0,0.00012278,2,"2024-05-16T05:50:47.758",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117751,1715838647767,-247.13617,0.00012278,2,"2024-05-16T05:50:47.767",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117752,1715838647778,-252.501778,0.00012278,2,"2024-05-16T05:50:47.778",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117753,1715838647788,-247.13617,0.00012278,2,"2024-05-16T05:50:47.788",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117754,1715838647798,-151.0,0.00012278,2,"2024-05-16T05:50:47.798",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117755,1715838647807,-151.0,0.00012278,2,"2024-05-16T05:50:47.807",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117756,1715838647816,-151.0,0.00012278,2,"2024-05-16T05:50:47.816",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117757,1715838647826,-1156.861583,0.00012278,2,"2024-05-16T05:50:47.826",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117758,1715838647835,-151.0,0.00012278,2,"2024-05-16T05:50:47.835",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117759,1715838647844,-1156.861583,0.00012278,2,"2024-05-16T05:50:47.844",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117760,1715838647853,-151.0,0.00012278,2,"2024-05-16T05:50:47.853",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117761,1715838647863,-342.123947,0.00012278,2,"2024-05-16T05:50:47.863",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117762,1715838647873,-195.198285,0.00012278,2,"2024-05-16T05:50:47.873",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117763,1715838647883,-151.651677,0.00012278,2,"2024-05-16T05:50:47.883",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117764,1715838647894,-342.123947,0.00012278,2,"2024-05-16T05:50:47.894",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117765,1715838647903,-195.198285,0.00012278,2,"2024-05-16T05:50:47.903",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117766,1715838647912,-151.0,0.00012278,2,"2024-05-16T05:50:47.912",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117767,1715838647923,-151.0,0.00012278,2,"2024-05-16T05:50:47.923",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117768,1715838647932,-151.0,0.00012278,2,"2024-05-16T05:50:47.932",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117769,1715838647944,-369.938225,0.00012278,2,"2024-05-16T05:50:47.944",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117770,1715838647954,-369.938225,0.00012278,2,"2024-05-16T05:50:47.954",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117771,1715838647963,-152.196283,0.00012278,2,"2024-05-16T05:50:47.963",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117772,1715838647972,-151.0,0.00012278,2,"2024-05-16T05:50:47.972",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117773,1715838647982,-258.074117,0.00012278,2,"2024-05-16T05:50:47.982",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117774,1715838647991,-237.351012,0.00012278,2,"2024-05-16T05:50:47.991",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117775,1715838648001,-258.074117,0.00012278,2,"2024-05-16T05:50:48.001",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117776,1715838648010,-237.351012,0.00012278,2,"2024-05-16T05:50:48.010",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117777,1715838648019,-151.0,0.00012278,2,"2024-05-16T05:50:48.019",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117778,1715838648029,-151.0,0.00012278,2,"2024-05-16T05:50:48.029",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117779,1715838648038,-151.0,0.00012278,2,"2024-05-16T05:50:48.038",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117780,1715838648047,-446.707514,0.00012278,2,"2024-05-16T05:50:48.047",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117781,1715838648057,-151.0,0.00012278,2,"2024-05-16T05:50:48.057",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117782,1715838648066,-151.0,0.00012278,2,"2024-05-16T05:50:48.066",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117783,1715838648075,-287.555043,0.00012278,2,"2024-05-16T05:50:48.075",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117784,1715838648086,-446.707514,0.00012278,2,"2024-05-16T05:50:48.086",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117785,1715838648098,-151.0,0.00012278,2,"2024-05-16T05:50:48.098",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117786,1715838648109,-561.708753,0.00012278,2,"2024-05-16T05:50:48.109",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117787,1715838648118,-561.708753,0.00012278,2,"2024-05-16T05:50:48.118",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117788,1715838648128,-218.08068,0.00012278,2,"2024-05-16T05:50:48.128",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117789,1715838648139,-1329.182469,0.00012278,2,"2024-05-16T05:50:48.139",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117790,1715838648149,-71335.44566667,0.00012278,2,"2024-05-16T05:50:48.149",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117791,1715838648189,-810.19999987,0.0001,7,"2024-05-16T05:50:48.189",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117792,1715838658706,423.74285489,8.401e-05,2,"2024-05-16T05:50:58.706",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117800,1715839387324,20209.30609202,8.401e-05,2,"2024-05-16T06:03:07.324",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117801,1715839403274,20209.30609202,8.401e-05,2,"2024-05-16T06:03:23.274",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117802,1715839419936,7514.67941385,8.401e-05,2,"2024-05-16T06:03:39.936",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117803,1715839432433,15112.19073074,8.401e-05,2,"2024-05-16T06:03:52.433",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117804,1715839439422,20209.30609202,8.401e-05,2,"2024-05-16T06:03:59.422",0.00028835,35.86,0.9550294657546101,1257096846.8420084]
[327117806,1715839547375,578.9505388,8.401e-05,2,"2024-05-16T06:05:47.375",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117807,1715839569326,4087.38073498,8.401e-05,2,"2024-05-16T06:06:09.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117809,1715839644429,59420.3960888,8.5e-05,2,"2024-05-16T06:07:24.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117813,1715839717235,64050.39203845,8.5e-05,2,"2024-05-16T06:08:37.235",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117845,1715839833365,-165.68048633,8.861e-05,2,"2024-05-16T06:10:33.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117847,1715839833375,-783.37515963,8.862e-05,2,"2024-05-16T06:10:33.375",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117849,1715839833384,-176.5003404,8.863e-05,2,"2024-05-16T06:10:33.384",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117851,1715839833394,-173.57,8.889e-05,2,"2024-05-16T06:10:33.394",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117853,1715839833403,-427.49391038,0.0001,7,"2024-05-16T06:10:33.403",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117855,1715839833413,-2675.0,0.0001,2,"2024-05-16T06:10:33.413",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117857,1715839833422,-316.1,0.00010323,2,"2024-05-16T06:10:33.422",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117859,1715839833431,-481.8507702,0.00010323,2,"2024-05-16T06:10:33.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117861,1715839833444,-18.1492298,0.00010323,2,"2024-05-16T06:10:33.444",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117863,1715839833453,-200.0,0.00010336,2,"2024-05-16T06:10:33.453",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117865,1715839833462,-914.04833602,0.00010339,2,"2024-05-16T06:10:33.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117867,1715839833473,-872.81,0.00010339,2,"2024-05-16T06:10:33.473",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117880,1715839833583,-126.18166398,0.00010339,2,"2024-05-16T06:10:33.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117882,1715839833593,-1820.59134194,0.00010343,2,"2024-05-16T06:10:33.593",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117885,1715839833605,-1291.36512063,0.00010343,2,"2024-05-16T06:10:33.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117887,1715839833616,-607.31474073,0.00010343,2,"2024-05-16T06:10:33.616",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117888,1715839833627,-1047.64718629,0.00010343,2,"2024-05-16T06:10:33.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117891,1715839838246,-150.99,0.00010339,2,"2024-05-16T06:10:38.246",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117892,1715839838262,-380.80482725,0.00010343,2,"2024-05-16T06:10:38.262",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117893,1715839838280,-942.96050353,0.00010343,2,"2024-05-16T06:10:38.280",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117894,1715839838298,-280.32957758,0.00010343,2,"2024-05-16T06:10:38.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117896,1715839838682,-2183.16426548,0.00010343,2,"2024-05-16T06:10:38.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117897,1715839838702,-6864.62995654,0.00010343,2,"2024-05-16T06:10:38.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117900,1715839838884,-1592.65686539,0.00010343,2,"2024-05-16T06:10:38.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117901,1715839838904,-6888.53561464,0.00010343,2,"2024-05-16T06:10:38.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117902,1715839838922,-1917.58,0.00010409,2,"2024-05-16T06:10:38.922",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117903,1715839838938,-499.99,0.00010409,2,"2024-05-16T06:10:38.938",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117904,1715839838954,-399.56427023,0.00010416,2,"2024-05-16T06:10:38.954",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117905,1715839838971,-250.0,0.00010564,2,"2024-05-16T06:10:38.971",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117906,1715839838994,-250.0,0.00010588,2,"2024-05-16T06:10:38.994",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117907,1715839839009,-150.0,0.00010607,2,"2024-05-16T06:10:39.009",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117908,1715839839026,-4031.1,0.00010608,2,"2024-05-16T06:10:39.026",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117909,1715839839042,-150.99,0.00010729,2,"2024-05-16T06:10:39.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117910,1715839839059,-191.62978551,0.00011047,2,"2024-05-16T06:10:39.059",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117911,1715839839285,-150.0,0.00011047,2,"2024-05-16T06:10:39.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117912,1715839839295,-150.0,0.00011047,2,"2024-05-16T06:10:39.295",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117913,1715839839305,-150.0,0.00011047,2,"2024-05-16T06:10:39.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117914,1715839839316,-523.71,0.00011051,2,"2024-05-16T06:10:39.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117915,1715839839325,-152.39,0.00011051,2,"2024-05-16T06:10:39.325",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117916,1715839839335,-152.08,0.00011051,2,"2024-05-16T06:10:39.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117917,1715839839344,-399.11,0.00011051,2,"2024-05-16T06:10:39.344",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117918,1715839839353,-191.62978551,0.00011059,2,"2024-05-16T06:10:39.353",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117919,1715839839363,-191.62978551,0.00011071,2,"2024-05-16T06:10:39.363",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117920,1715839839372,-168.12,0.00011076,2,"2024-05-16T06:10:39.372",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117921,1715839839382,-191.62978551,0.00011084,2,"2024-05-16T06:10:39.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117922,1715839839391,-150.0,0.00011087,2,"2024-05-16T06:10:39.391",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117923,1715839839401,-191.62978551,0.00011096,2,"2024-05-16T06:10:39.401",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117924,1715839839411,-191.62978551,0.00011109,2,"2024-05-16T06:10:39.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117925,1715839839421,-191.62978551,0.00011121,2,"2024-05-16T06:10:39.421",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117926,1715839839431,-150.0,0.00011128,2,"2024-05-16T06:10:39.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117927,1715839839440,-191.62978551,0.00011133,2,"2024-05-16T06:10:39.440",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117928,1715839839451,-191.62978551,0.00011146,2,"2024-05-16T06:10:39.451",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117929,1715839839461,-178.61,0.00011155,2,"2024-05-16T06:10:39.461",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117930,1715839839471,-191.62978551,0.00011158,2,"2024-05-16T06:10:39.471",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117931,1715839839484,-150.0,0.00011169,2,"2024-05-16T06:10:39.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117932,1715839839494,-191.62978551,0.00011171,2,"2024-05-16T06:10:39.494",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117933,1715839839503,-191.62978551,0.00011183,2,"2024-05-16T06:10:39.503",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117934,1715839839513,-1002.80185968,0.00011185,2,"2024-05-16T06:10:39.513",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117935,1715839839524,-1000.0,0.00011186,2,"2024-05-16T06:10:39.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117936,1715839839535,-191.62978551,0.00011195,2,"2024-05-16T06:10:39.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117937,1715839839545,-191.62978551,0.00011208,2,"2024-05-16T06:10:39.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117938,1715839839555,-150.0,0.0001121,2,"2024-05-16T06:10:39.555",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117939,1715839839564,-191.62978551,0.0001122,2,"2024-05-16T06:10:39.564",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117940,1715839839573,-150.0,0.00011222,2,"2024-05-16T06:10:39.573",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117941,1715839839583,-191.62978551,0.00011233,2,"2024-05-16T06:10:39.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117942,1715839839592,-191.62978551,0.00011245,2,"2024-05-16T06:10:39.592",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117943,1715839839602,-150.0,0.00011251,2,"2024-05-16T06:10:39.602",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117944,1715839839612,-191.62978551,0.00011257,2,"2024-05-16T06:10:39.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117945,1715839839624,-191.62978551,0.0001127,2,"2024-05-16T06:10:39.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117946,1715839839633,-191.62978551,0.00011282,2,"2024-05-16T06:10:39.633",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117947,1715839839642,-150.0,0.00011292,2,"2024-05-16T06:10:39.642",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117948,1715839839653,-191.62978551,0.00011295,2,"2024-05-16T06:10:39.653",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117949,1715839839663,-191.62978551,0.00011307,2,"2024-05-16T06:10:39.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117950,1715839839673,-191.62978551,0.00011319,2,"2024-05-16T06:10:39.673",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117951,1715839839684,-191.62978551,0.00011332,2,"2024-05-16T06:10:39.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117952,1715839839693,-150.0,0.00011333,2,"2024-05-16T06:10:39.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117953,1715839839703,-191.62978551,0.00011344,2,"2024-05-16T06:10:39.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117954,1715839839714,-150.0,0.00011353,2,"2024-05-16T06:10:39.714",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117955,1715839839723,-191.62978551,0.00011357,2,"2024-05-16T06:10:39.723",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117956,1715839839736,-191.62978551,0.00011369,2,"2024-05-16T06:10:39.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117957,1715839839747,-150.0,0.00011374,2,"2024-05-16T06:10:39.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117958,1715839839758,-191.62978551,0.00011381,2,"2024-05-16T06:10:39.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117959,1715839839768,-191.62978551,0.00011394,2,"2024-05-16T06:10:39.768",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117960,1715839839778,-150.0,0.00011397,2,"2024-05-16T06:10:39.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117961,1715839839793,-191.62978551,0.00011406,2,"2024-05-16T06:10:39.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117962,1715839839804,-150.0,0.00011415,2,"2024-05-16T06:10:39.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117963,1715839839814,-191.62978551,0.00011419,2,"2024-05-16T06:10:39.814",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117964,1715839839824,-191.62978551,0.00011431,2,"2024-05-16T06:10:39.824",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117965,1715839839834,-191.62978551,0.00011443,2,"2024-05-16T06:10:39.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117966,1715839839844,-191.62978551,0.00011456,2,"2024-05-16T06:10:39.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117967,1715839839855,-150.0,0.00011456,2,"2024-05-16T06:10:39.855",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117968,1715839839865,-191.62978551,0.00011468,2,"2024-05-16T06:10:39.865",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117969,1715839839875,-844.47,0.00011478,2,"2024-05-16T06:10:39.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117970,1715839839884,-191.62978551,0.00011481,2,"2024-05-16T06:10:39.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117971,1715839839894,-191.62978551,0.00011493,2,"2024-05-16T06:10:39.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117972,1715839839903,-150.0,0.00011497,2,"2024-05-16T06:10:39.903",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117973,1715839839913,-191.62978551,0.00011505,2,"2024-05-16T06:10:39.913",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117974,1715839839923,-300.0,0.00011507,2,"2024-05-16T06:10:39.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117975,1715839839932,-700.27,0.00011507,2,"2024-05-16T06:10:39.932",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117976,1715839839942,-191.62978551,0.00011518,2,"2024-05-16T06:10:39.942",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117977,1715839839952,-191.62978551,0.0001153,2,"2024-05-16T06:10:39.952",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117978,1715839839961,-150.0,0.00011538,2,"2024-05-16T06:10:39.961",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117979,1715839839971,-191.62978551,0.00011542,2,"2024-05-16T06:10:39.971",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117980,1715839839983,-191.62978551,0.00011555,2,"2024-05-16T06:10:39.983",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117981,1715839839993,-191.62978551,0.00011567,2,"2024-05-16T06:10:39.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117982,1715839840002,-150.0,0.00011573,2,"2024-05-16T06:10:40.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117983,1715839840011,-150.0,0.00011578,2,"2024-05-16T06:10:40.011",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117984,1715839840021,-191.62978551,0.0001158,2,"2024-05-16T06:10:40.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117986,1715839840031,-10000.0,0.00011585,2,"2024-05-16T06:10:40.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117987,1715839840040,-191.62978551,0.00011592,2,"2024-05-16T06:10:40.040",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117989,1715839840051,-191.62978551,0.00011604,2,"2024-05-16T06:10:40.051",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117991,1715839840061,-191.62978551,0.00011617,2,"2024-05-16T06:10:40.061",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117993,1715839840074,-150.0,0.00011619,2,"2024-05-16T06:10:40.074",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117996,1715839840084,-191.62978551,0.00011629,2,"2024-05-16T06:10:40.084",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327117999,1715839840094,-191.62978551,0.00011642,2,"2024-05-16T06:10:40.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118000,1715839840106,-191.62978551,0.00011654,2,"2024-05-16T06:10:40.106",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118002,1715839840115,-150.0,0.0001166,2,"2024-05-16T06:10:40.115",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118003,1715839840124,-150.0,0.0001166,2,"2024-05-16T06:10:40.124",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118004,1715839840133,-191.62978551,0.00011666,2,"2024-05-16T06:10:40.133",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118005,1715839840143,-210.0,0.00011668,2,"2024-05-16T06:10:40.143",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118007,1715839840152,-191.62978551,0.00011679,2,"2024-05-16T06:10:40.152",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118009,1715839840162,-191.62978551,0.00011691,2,"2024-05-16T06:10:40.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118011,1715839840171,-150.0,0.00011701,2,"2024-05-16T06:10:40.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118012,1715839840180,-191.62978551,0.00011704,2,"2024-05-16T06:10:40.180",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118014,1715839840189,-191.62978551,0.00011716,2,"2024-05-16T06:10:40.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118016,1715839840199,-191.62978551,0.00011728,2,"2024-05-16T06:10:40.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118018,1715839840208,-191.62978551,0.00011741,2,"2024-05-16T06:10:40.208",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118020,1715839840218,-150.0,0.00011742,2,"2024-05-16T06:10:40.218",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118022,1715839840227,-150.0,0.00011748,2,"2024-05-16T06:10:40.227",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118024,1715839840237,-191.62978551,0.00011753,2,"2024-05-16T06:10:40.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118026,1715839840245,-191.62978551,0.00011766,2,"2024-05-16T06:10:40.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118028,1715839840255,-191.62978551,0.00011778,2,"2024-05-16T06:10:40.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118030,1715839840264,-150.0,0.00011783,2,"2024-05-16T06:10:40.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118032,1715839840273,-191.62978551,0.0001179,2,"2024-05-16T06:10:40.273",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118033,1715839840283,-191.62978551,0.00011803,2,"2024-05-16T06:10:40.283",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118034,1715839840292,-150.0,0.00011824,2,"2024-05-16T06:10:40.292",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118035,1715839840301,-150.0,0.00011865,2,"2024-05-16T06:10:40.301",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118036,1715839840311,-150.0,0.00011906,2,"2024-05-16T06:10:40.311",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118037,1715839840320,-150.0,0.00011923,2,"2024-05-16T06:10:40.320",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118038,1715839840330,-1048.94444944,0.00011935,2,"2024-05-16T06:10:40.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118039,1715839840339,-150.0,0.00011947,2,"2024-05-16T06:10:40.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118040,1715839840348,-150.0,0.00011967,2,"2024-05-16T06:10:40.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118042,1715839840358,-150.0,0.00011988,2,"2024-05-16T06:10:40.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118044,1715839840367,-200.01101298,0.00012,2,"2024-05-16T06:10:40.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118046,1715839840376,-150.0,0.00012028,2,"2024-05-16T06:10:40.376",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118048,1715839840387,-150.0,0.00012069,2,"2024-05-16T06:10:40.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118050,1715839840396,-1000.0,0.00012077,2,"2024-05-16T06:10:40.396",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118052,1715839840405,-2341.2423,0.00012077,2,"2024-05-16T06:10:40.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118053,1715839840415,-2500.0,0.00012077,2,"2024-05-16T06:10:40.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118054,1715839840424,-150.0,0.00012099,2,"2024-05-16T06:10:40.424",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118055,1715839840433,-150.0,0.0001211,2,"2024-05-16T06:10:40.433",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118056,1715839840443,-150.0,0.00012151,2,"2024-05-16T06:10:40.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118057,1715839840452,-181.15064561,0.00012156,2,"2024-05-16T06:10:40.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118058,1715839840462,-3000.0,0.0001216,2,"2024-05-16T06:10:40.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118059,1715839840471,-180.0,0.00012175,2,"2024-05-16T06:10:40.471",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118060,1715839840481,-232.06629865,0.00012176,2,"2024-05-16T06:10:40.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118061,1715839840490,-21857.2264,0.00012177,2,"2024-05-16T06:10:40.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118062,1715839840499,-245000.0,0.00012177,2,"2024-05-16T06:10:40.499",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118063,1715839840508,-169.3421,0.00012177,2,"2024-05-16T06:10:40.508",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118064,1715839840518,-157.03911199,0.00012178,2,"2024-05-16T06:10:40.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118065,1715839840527,-180.45372685,0.00012179,2,"2024-05-16T06:10:40.527",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118066,1715839840537,-768.46836372,0.00012179,2,"2024-05-16T06:10:40.537",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118067,1715839840547,-200.0,0.00012181,2,"2024-05-16T06:10:40.547",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118068,1715839840557,-1000.0,0.00012181,2,"2024-05-16T06:10:40.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118069,1715839840567,-1000.0,0.00012181,2,"2024-05-16T06:10:40.567",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118070,1715839840576,-200.0,0.00012181,2,"2024-05-16T06:10:40.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118071,1715839840586,-1000.0,0.00012181,2,"2024-05-16T06:10:40.586",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118072,1715839840596,-768.46836362,0.00012183,2,"2024-05-16T06:10:40.596",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118073,1715839840605,-768.46836362,0.00012188,2,"2024-05-16T06:10:40.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118074,1715839840615,-150.0,0.00012192,2,"2024-05-16T06:10:40.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118075,1715839840624,-768.46836362,0.00012192,2,"2024-05-16T06:10:40.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118076,1715839840634,-768.46836362,0.00012197,2,"2024-05-16T06:10:40.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118077,1715839840643,-768.46836362,0.00012201,2,"2024-05-16T06:10:40.643",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118078,1715839840653,-768.46836362,0.00012206,2,"2024-05-16T06:10:40.653",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118079,1715839840663,-768.46836362,0.0001221,2,"2024-05-16T06:10:40.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118080,1715839840672,-768.46836362,0.00012215,2,"2024-05-16T06:10:40.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118081,1715839840682,-768.46836362,0.00012219,2,"2024-05-16T06:10:40.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118082,1715839840691,-768.46836362,0.00012224,2,"2024-05-16T06:10:40.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118083,1715839840700,-768.46836362,0.00012228,2,"2024-05-16T06:10:40.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118084,1715839840709,-150.0,0.00012233,2,"2024-05-16T06:10:40.709",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118085,1715839840718,-274.08311776,0.0001227,2,"2024-05-16T06:10:40.718",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118086,1715839840729,-236.80348841,0.00012274,2,"2024-05-16T06:10:40.729",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118087,1715839840738,-179.45087571,0.00012274,2,"2024-05-16T06:10:40.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118088,1715839840748,-166.96007892,0.00012274,2,"2024-05-16T06:10:40.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118089,1715839840757,-1316.273874,0.00012274,2,"2024-05-16T06:10:40.757",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118090,1715839840767,-5184.0244742,0.00012274,2,"2024-05-16T06:10:40.767",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118091,1715839840777,-758.0229786,0.00012274,2,"2024-05-16T06:10:40.777",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118092,1715839840786,-265.3427341,0.00012274,2,"2024-05-16T06:10:40.786",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118094,1715839840795,-643.64558288,0.00012276,2,"2024-05-16T06:10:40.795",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118096,1715839840804,-155.08159275,0.00012276,2,"2024-05-16T06:10:40.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118098,1715839840814,-573.93237961,0.00012276,7,"2024-05-16T06:10:40.814",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118100,1715839840823,-155.0,0.00012276,2,"2024-05-16T06:10:40.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118102,1715839840834,-409.38656773,0.00012276,2,"2024-05-16T06:10:40.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118104,1715839840843,-271.22111327,0.00012276,2,"2024-05-16T06:10:40.843",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118106,1715839840852,-592540.79341881,0.00012277,2,"2024-05-16T06:10:40.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118108,1715839840862,-2000.0,0.00012278,2,"2024-05-16T06:10:40.862",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118110,1715839840870,-200.0,0.00012278,2,"2024-05-16T06:10:40.870",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118112,1715839840880,-2000.0,0.00012278,2,"2024-05-16T06:10:40.880",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118114,1715839840889,-2000.0,0.00012278,2,"2024-05-16T06:10:40.889",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118116,1715839840898,-503.0,0.00012278,2,"2024-05-16T06:10:40.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118118,1715839840908,-366944.95904906,0.00012278,2,"2024-05-16T06:10:40.908",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118121,1715839840922,-457.34443648,0.00012278,2,"2024-05-16T06:10:40.922",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118123,1715839840933,-30033.0,0.00012278,2,"2024-05-16T06:10:40.933",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118199,1715839841752,-2940.96388949,0.00012278,2,"2024-05-16T06:10:41.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118202,1715839841775,-517.7413861,0.00012278,2,"2024-05-16T06:10:41.775",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118204,1715839841785,-1168.10787122,0.00012279,2,"2024-05-16T06:10:41.785",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118207,1715839841799,-1520.00821687,0.00012279,2,"2024-05-16T06:10:41.799",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118212,1715839841837,-2500.0,0.00012279,2,"2024-05-16T06:10:41.837",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118214,1715839841848,-2991.72452972,0.00012279,2,"2024-05-16T06:10:41.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118216,1715839841859,-982.0491942,0.00012279,2,"2024-05-16T06:10:41.859",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118224,1715839841917,-623.26266108,0.00012279,2,"2024-05-16T06:10:41.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118226,1715839841928,-16475.0,0.00012279,2,"2024-05-16T06:10:41.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118228,1715839841940,-733.881,0.00012279,2,"2024-05-16T06:10:41.940",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118230,1715839841951,-282.87533491,0.00012279,2,"2024-05-16T06:10:41.951",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118232,1715839841963,-2157.04095865,0.00012279,2,"2024-05-16T06:10:41.963",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118238,1715839842008,-4652.1431293,0.00012279,2,"2024-05-16T06:10:42.008",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118241,1715839842020,-11641.76241219,0.00012279,2,"2024-05-16T06:10:42.020",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118246,1715839842067,-87099.60033158,0.00012279,2,"2024-05-16T06:10:42.067",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118248,1715839842081,-23683.66138368,0.00012279,2,"2024-05-16T06:10:42.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118362,1715839843253,-2951.52100116,0.00012279,2,"2024-05-16T06:10:43.253",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118367,1715839843297,-658200.00000061,0.00012279,2,"2024-05-16T06:10:43.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118376,1715839843395,-1897.06693292,0.00012279,2,"2024-05-16T06:10:43.395",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118377,1715839843406,-1539.2123889,0.00012279,2,"2024-05-16T06:10:43.406",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118379,1715839843418,-1538.76083681,0.00012279,2,"2024-05-16T06:10:43.418",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118381,1715839843429,-754.3240493,0.00012279,2,"2024-05-16T06:10:43.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118383,1715839843441,-8904.52939792,0.00012279,2,"2024-05-16T06:10:43.441",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118393,1715839843576,-432.16,0.00012279,2,"2024-05-16T06:10:43.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118394,1715839843587,-1372.52822935,0.00012279,2,"2024-05-16T06:10:43.587",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118453,1715839847195,-150.0,0.00012115,2,"2024-05-16T06:10:47.195",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118454,1715839847204,-166.25309442,0.00012278,2,"2024-05-16T06:10:47.204",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118455,1715839847214,-13.07590558,0.00012279,2,"2024-05-16T06:10:47.214",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118456,1715839855796,400.15457314,8.5e-05,2,"2024-05-16T06:10:55.796",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118457,1715839858657,155.0,8.5e-05,2,"2024-05-16T06:10:58.657",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118458,1715839859698,483.02896825,8.5e-05,2,"2024-05-16T06:10:59.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118459,1715839861920,155.0,8.5e-05,2,"2024-05-16T06:11:01.920",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118460,1715839863397,155.0,8.5e-05,2,"2024-05-16T06:11:03.397",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118461,1715839863435,594.4474837,8.5e-05,2,"2024-05-16T06:11:03.435",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118462,1715839864290,173.45120029,8.5e-05,2,"2024-05-16T06:11:04.290",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118463,1715839867237,346.01530047,8.5e-05,2,"2024-05-16T06:11:07.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118464,1715839871264,547408.26817916,8.5e-05,2,"2024-05-16T06:11:11.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118465,1715839873712,400.15457314,8.5e-05,2,"2024-05-16T06:11:13.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118466,1715839880182,286.15425184,8.5e-05,2,"2024-05-16T06:11:20.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118467,1715839884054,155.92720636,8.5e-05,2,"2024-05-16T06:11:24.054",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118468,1715839885229,156.29669237,8.5e-05,2,"2024-05-16T06:11:25.229",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118469,1715839886273,303.18528637,8.5e-05,2,"2024-05-16T06:11:26.273",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118470,1715839889276,323.16008093,8.5e-05,2,"2024-05-16T06:11:29.276",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118471,1715839889795,442.95957427,8.5e-05,2,"2024-05-16T06:11:29.795",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118472,1715839897151,29983.23148427,8.5e-05,2,"2024-05-16T06:11:37.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118473,1715839933425,20212.4485963,8.5e-05,2,"2024-05-16T06:12:13.425",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118474,1715839939107,125628.77977022,8.5e-05,2,"2024-05-16T06:12:19.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118475,1715839939137,110171.11589838,8.5e-05,2,"2024-05-16T06:12:19.137",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118479,1715839942316,2546.90772083,6.375e-05,2,"2024-05-16T06:12:22.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118482,1715839948625,10787.54207148,8.5e-05,2,"2024-05-16T06:12:28.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118483,1715839951305,720.38243603,8.5e-05,2,"2024-05-16T06:12:31.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118484,1715839958107,2542.80372765,6.375e-05,2,"2024-05-16T06:12:38.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118493,1715840143311,184.04,8.256e-05,2,"2024-05-16T06:15:43.311",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118499,1715840402573,150.0,8.256e-05,2,"2024-05-16T06:20:02.573",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118500,1715840403352,282.62961632,8.256e-05,2,"2024-05-16T06:20:03.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118503,1715840657315,2581.929039,8.178e-05,2,"2024-05-16T06:24:17.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118504,1715840672601,184.04,8.219e-05,2,"2024-05-16T06:24:32.601",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118512,1715840966300,158.44,7.99e-05,2,"2024-05-16T06:29:26.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118513,1715840966737,265.44,8.219e-05,2,"2024-05-16T06:29:26.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118529,1715841034365,-470.5976,8.57e-05,2,"2024-05-16T06:30:34.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118531,1715841034376,-630.10225962,8.57e-05,2,"2024-05-16T06:30:34.376",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118533,1715841034387,-688.22320153,8.57e-05,2,"2024-05-16T06:30:34.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118535,1715841034396,-104.36691587,8.571e-05,2,"2024-05-16T06:30:34.396",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118537,1715841034408,-3185.94146673,8.571e-05,2,"2024-05-16T06:30:34.408",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118543,1715841034520,-609.67999998,8.57e-05,2,"2024-05-16T06:30:34.520",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118544,1715841034533,-1492.99751267,8.57e-05,2,"2024-05-16T06:30:34.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118558,1715841038404,-593.12699588,8.57e-05,2,"2024-05-16T06:30:38.404",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118569,1715841040639,-1598.19549147,8.57e-05,2,"2024-05-16T06:30:40.639",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118570,1715841040650,-985.53324223,8.571e-05,2,"2024-05-16T06:30:40.650",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118571,1715841040660,-176.5003404,8.571e-05,2,"2024-05-16T06:30:40.660",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118572,1715841040670,-1297.39085276,8.572e-05,2,"2024-05-16T06:30:40.670",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118573,1715841040680,-150.0,8.577e-05,2,"2024-05-16T06:30:40.680",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118574,1715841040689,-210.0,9.435e-05,2,"2024-05-16T06:30:40.689",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118575,1715841040699,-1780.26,9.924e-05,2,"2024-05-16T06:30:40.699",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118576,1715841040709,-250.0,9.937e-05,2,"2024-05-16T06:30:40.709",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118577,1715841040718,-1857.08,9.937e-05,2,"2024-05-16T06:30:40.718",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118578,1715841040728,-499.99,9.937e-05,2,"2024-05-16T06:30:40.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118579,1715841040737,-178.61,9.94e-05,2,"2024-05-16T06:30:40.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118580,1715841040747,-1000.0,9.972e-05,2,"2024-05-16T06:30:40.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118581,1715841040756,-409.50018805,0.0001,2,"2024-05-16T06:30:40.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118582,1715841040766,-1499.46479908,0.0001,2,"2024-05-16T06:30:40.766",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118583,1715841040779,-7427.72520092,0.0001,2,"2024-05-16T06:30:40.779",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118584,1715841040789,-1112.95,0.0001,2,"2024-05-16T06:30:40.789",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118585,1715841040799,-13405.16564252,0.00010017,2,"2024-05-16T06:30:40.799",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118586,1715841040811,-4527.91499998,0.00010017,2,"2024-05-16T06:30:40.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118587,1715841040823,-2837.32402686,0.00010017,2,"2024-05-16T06:30:40.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118588,1715841040909,-302.8669287,0.00010017,2,"2024-05-16T06:30:40.909",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118589,1715841040986,-2111.49488477,0.00010017,2,"2024-05-16T06:30:40.986",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118607,1715841043728,-290.28113592,0.00010017,2,"2024-05-16T06:30:43.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118608,1715841043740,-298.72,0.00010017,2,"2024-05-16T06:30:43.740",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118609,1715841043883,-126.23238125,0.00010017,2,"2024-05-16T06:30:43.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118610,1715841043894,-250.0,0.00010231,2,"2024-05-16T06:30:43.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118611,1715841043909,-1244.64075064,0.0001031,2,"2024-05-16T06:30:43.909",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118612,1715841043921,-1912.01650934,0.0001031,2,"2024-05-16T06:30:43.921",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118629,1715841046433,-774.68725396,0.0001031,2,"2024-05-16T06:30:46.433",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118630,1715841046639,-13258.97099332,0.0001031,2,"2024-05-16T06:30:46.639",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118631,1715841046648,-293.0,0.00010378,2,"2024-05-16T06:30:46.648",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118632,1715841046657,-265.44,0.00010475,2,"2024-05-16T06:30:46.657",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118633,1715841046666,-150.0,0.00010603,2,"2024-05-16T06:30:46.666",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118634,1715841046676,-150.0,0.00010603,2,"2024-05-16T06:30:46.676",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118635,1715841046685,-150.0,0.00010616,2,"2024-05-16T06:30:46.685",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118636,1715841046694,-150.0,0.00010628,2,"2024-05-16T06:30:46.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118637,1715841046703,-150.0,0.00010629,2,"2024-05-16T06:30:46.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118638,1715841046712,-150.0,0.00010642,2,"2024-05-16T06:30:46.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118639,1715841046721,-150.0,0.00010653,2,"2024-05-16T06:30:46.721",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118640,1715841046730,-150.0,0.00010655,2,"2024-05-16T06:30:46.730",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118641,1715841046739,-150.0,0.00010667,2,"2024-05-16T06:30:46.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118642,1715841046748,-150.0,0.00010678,2,"2024-05-16T06:30:46.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118643,1715841046758,-150.0,0.0001068,2,"2024-05-16T06:30:46.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118644,1715841046766,-150.0,0.00010693,2,"2024-05-16T06:30:46.766",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118645,1715841046775,-150.0,0.00010703,2,"2024-05-16T06:30:46.775",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118646,1715841046784,-150.0,0.00010706,2,"2024-05-16T06:30:46.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118647,1715841046794,-150.0,0.00010719,2,"2024-05-16T06:30:46.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118648,1715841046803,-150.0,0.00010728,2,"2024-05-16T06:30:46.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118649,1715841046812,-150.0,0.00010732,2,"2024-05-16T06:30:46.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118650,1715841046821,-150.0,0.00010745,2,"2024-05-16T06:30:46.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118651,1715841046830,-150.0,0.00010753,2,"2024-05-16T06:30:46.830",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118652,1715841046839,-150.0,0.00010758,2,"2024-05-16T06:30:46.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118653,1715841046848,-150.0,0.00010771,2,"2024-05-16T06:30:46.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118654,1715841046857,-150.0,0.00010778,2,"2024-05-16T06:30:46.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118655,1715841046866,-150.0,0.00010784,2,"2024-05-16T06:30:46.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118656,1715841046875,-150.0,0.00010797,2,"2024-05-16T06:30:46.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118657,1715841046885,-150.0,0.00010803,2,"2024-05-16T06:30:46.885",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118658,1715841046894,-150.0,0.0001081,2,"2024-05-16T06:30:46.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118659,1715841046903,-150.0,0.00010823,2,"2024-05-16T06:30:46.903",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118660,1715841046912,-150.0,0.00010828,2,"2024-05-16T06:30:46.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118661,1715841046923,-150.0,0.00010836,2,"2024-05-16T06:30:46.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118662,1715841046932,-150.0,0.00010853,2,"2024-05-16T06:30:46.932",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118663,1715841046942,-150.0,0.00010878,2,"2024-05-16T06:30:46.942",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118664,1715841046952,-150.0,0.00010904,2,"2024-05-16T06:30:46.952",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118665,1715841046961,-150.0,0.00010929,2,"2024-05-16T06:30:46.961",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118666,1715841046970,-150.0,0.00010954,2,"2024-05-16T06:30:46.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118667,1715841046979,-268.67,0.00010959,2,"2024-05-16T06:30:46.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118668,1715841046989,-150.0,0.00010979,2,"2024-05-16T06:30:46.989",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118669,1715841046998,-3157.37070669,0.00011,2,"2024-05-16T06:30:46.998",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118670,1715841047059,-10218.62929331,0.00011,2,"2024-05-16T06:30:47.059",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118671,1715841047068,-150.0,0.00011004,2,"2024-05-16T06:30:47.068",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118672,1715841047078,-150.0,0.00011029,2,"2024-05-16T06:30:47.078",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118673,1715841047087,-840.59,0.00011052,2,"2024-05-16T06:30:47.087",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118674,1715841047097,-150.0,0.00011054,2,"2024-05-16T06:30:47.097",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118675,1715841047106,-150.0,0.00011079,2,"2024-05-16T06:30:47.106",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118676,1715841047116,-150.0,0.00011104,2,"2024-05-16T06:30:47.116",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118677,1715841047125,-150.0,0.00011129,2,"2024-05-16T06:30:47.125",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118678,1715841047135,-150.0,0.00011154,2,"2024-05-16T06:30:47.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118679,1715841047145,-150.0,0.00011179,2,"2024-05-16T06:30:47.145",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118680,1715841047155,-150.0,0.00011204,2,"2024-05-16T06:30:47.155",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118681,1715841047164,-1000.0,0.00011219,2,"2024-05-16T06:30:47.164",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118682,1715841047174,-150.0,0.00011229,2,"2024-05-16T06:30:47.174",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118683,1715841047184,-150.0,0.00011254,2,"2024-05-16T06:30:47.184",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118684,1715841047193,-150.0,0.0001128,2,"2024-05-16T06:30:47.193",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118685,1715841047203,-150.0,0.00011305,2,"2024-05-16T06:30:47.203",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118686,1715841047213,-160.29,0.00011378,2,"2024-05-16T06:30:47.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118687,1715841047222,-523.71,0.00011378,2,"2024-05-16T06:30:47.222",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118688,1715841047231,-150.0,0.00011378,2,"2024-05-16T06:30:47.231",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118689,1715841047241,-289.0,0.00011416,2,"2024-05-16T06:30:47.241",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118690,1715841047250,-1045.08,0.00011452,2,"2024-05-16T06:30:47.250",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118691,1715841047259,-739.71,0.00011452,2,"2024-05-16T06:30:47.259",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118692,1715841047269,-315.79446374,0.00011585,2,"2024-05-16T06:30:47.269",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118693,1715841047278,-151.84,0.00011678,2,"2024-05-16T06:30:47.278",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118694,1715841047288,-150.0,0.00011678,2,"2024-05-16T06:30:47.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118695,1715841047298,-503.73,0.00011678,2,"2024-05-16T06:30:47.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118696,1715841047307,-326.62,0.00011678,2,"2024-05-16T06:30:47.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118697,1715841047317,-150.0,0.00011678,2,"2024-05-16T06:30:47.317",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118698,1715841047327,-420.48,0.00011678,2,"2024-05-16T06:30:47.327",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118699,1715841047336,-420.48,0.00011678,2,"2024-05-16T06:30:47.336",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118700,1715841047345,-150.0,0.00011678,2,"2024-05-16T06:30:47.345",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118701,1715841047354,-420.48,0.00011678,2,"2024-05-16T06:30:47.354",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118702,1715841047364,-150.0,0.00011678,2,"2024-05-16T06:30:47.364",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118703,1715841047374,-420.48,0.00011678,2,"2024-05-16T06:30:47.374",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118704,1715841047383,-2500.0,0.00011697,2,"2024-05-16T06:30:47.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118705,1715841047393,-7500.0,0.00011699,2,"2024-05-16T06:30:47.393",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118706,1715841047402,-1180.14920501,0.00011699,2,"2024-05-16T06:30:47.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118707,1715841047412,-1180.14920493,0.00011747,2,"2024-05-16T06:30:47.412",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118708,1715841047426,-500.0,0.00011794,2,"2024-05-16T06:30:47.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118709,1715841047436,-500.0,0.00011794,2,"2024-05-16T06:30:47.436",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118710,1715841047445,-500.0,0.00011794,2,"2024-05-16T06:30:47.445",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118711,1715841047454,-74703.65660259,0.00011795,2,"2024-05-16T06:30:47.454",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118713,1715841048001,-993.06454,0.00011795,2,"2024-05-16T06:30:48.001",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118724,1715841271634,7149.36484316,6.94e-05,2,"2024-05-16T06:34:31.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118739,1715841457486,150.0,7.94e-05,2,"2024-05-16T06:37:37.486",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118740,1715841457508,8.44,7.94e-05,2,"2024-05-16T06:37:37.508",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118744,1715841511099,141.56,8.219e-05,2,"2024-05-16T06:38:31.099",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118745,1715841511122,97.33,8.219e-05,2,"2024-05-16T06:38:31.122",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118754,1715841687259,52.67,8.219e-05,2,"2024-05-16T06:41:27.259",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118755,1715841687280,131.5,8.219e-05,2,"2024-05-16T06:41:27.280",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118763,1715841992518,18.5,8.219e-05,2,"2024-05-16T06:46:32.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118764,1715841992544,208.44,8.219e-05,2,"2024-05-16T06:46:32.544",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118790,1715842199878,1521.28441544,8.464e-05,2,"2024-05-16T06:49:59.878",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118806,1715842232612,-523.16611257,8.561e-05,2,"2024-05-16T06:50:32.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118807,1715842232622,-76.83388743,8.562e-05,2,"2024-05-16T06:50:32.622",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118808,1715842232634,-325.11922435,8.562e-05,2,"2024-05-16T06:50:32.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118809,1715842232643,-234.15716962,8.562e-05,2,"2024-05-16T06:50:32.643",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118810,1715842232652,-440.72360603,8.562e-05,2,"2024-05-16T06:50:32.652",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118811,1715842232664,-875.52271808,8.562e-05,2,"2024-05-16T06:50:32.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118812,1715842232676,-344.1262584,8.562e-05,2,"2024-05-16T06:50:32.676",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118813,1715842232687,-1299.4208445,8.562e-05,2,"2024-05-16T06:50:32.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118814,1715842232698,-40.20657299,8.562e-05,2,"2024-05-16T06:50:32.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118815,1715842232707,-939.10970596,8.563e-05,2,"2024-05-16T06:50:32.707",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118816,1715842232717,-155.0,8.563e-05,2,"2024-05-16T06:50:32.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118817,1715842232726,-107.14394105,8.563e-05,2,"2024-05-16T06:50:32.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118818,1715842232737,-69.35639935,8.563e-05,2,"2024-05-16T06:50:32.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118819,1715842232747,-400.47138065,8.563e-05,2,"2024-05-16T06:50:32.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118820,1715842232758,-1784.956596,8.563e-05,2,"2024-05-16T06:50:32.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118821,1715842232767,-3027.17182449,8.564e-05,2,"2024-05-16T06:50:32.767",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118822,1715842232776,-161.96187779,8.564e-05,2,"2024-05-16T06:50:32.776",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118823,1715842232785,-2361.52496939,8.564e-05,2,"2024-05-16T06:50:32.785",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118824,1715842232795,-250.0,9.862e-05,2,"2024-05-16T06:50:32.795",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118825,1715842232804,-1840.78,9.913e-05,2,"2024-05-16T06:50:32.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118826,1715842232813,-400.0,9.914e-05,2,"2024-05-16T06:50:32.813",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118827,1715842232823,-11867.2,9.92e-05,2,"2024-05-16T06:50:32.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118828,1715842232833,-499.99,9.92e-05,2,"2024-05-16T06:50:32.833",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118829,1715842232844,-600.0,9.931e-05,2,"2024-05-16T06:50:32.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118830,1715842232854,-279.26,9.931e-05,2,"2024-05-16T06:50:32.854",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118831,1715842232864,-250.0,9.958e-05,2,"2024-05-16T06:50:32.864",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118832,1715842232873,-712.5895165,0.0001014,2,"2024-05-16T06:50:32.873",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118833,1715842232883,-156.12,0.00010141,2,"2024-05-16T06:50:32.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118834,1715842232892,-562.44,0.00010469,2,"2024-05-16T06:50:32.892",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118835,1715842232901,-226.94,0.00010472,2,"2024-05-16T06:50:32.901",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118836,1715842232911,-600.0,0.00010506,2,"2024-05-16T06:50:32.911",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118837,1715842232920,-328.67770951,0.000106,2,"2024-05-16T06:50:32.920",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118838,1715842232929,-1559.65,0.00010602,2,"2024-05-16T06:50:32.929",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118839,1715842232939,-150.0,0.00010603,2,"2024-05-16T06:50:32.939",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118841,1715842232948,-150.0,0.00010603,2,"2024-05-16T06:50:32.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118843,1715842232957,-1559.65,0.00010605,2,"2024-05-16T06:50:32.957",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118844,1715842232967,-1559.65,0.00010607,2,"2024-05-16T06:50:32.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118846,1715842232976,-1559.65,0.0001061,2,"2024-05-16T06:50:32.976",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118848,1715842232986,-1559.65,0.00010613,2,"2024-05-16T06:50:32.986",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118849,1715842232996,-1559.65,0.00010616,2,"2024-05-16T06:50:32.996",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118850,1715842233007,-1559.65,0.00010619,2,"2024-05-16T06:50:33.007",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118851,1715842233018,-150.0,0.00010619,2,"2024-05-16T06:50:33.018",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118852,1715842233028,-1559.65,0.00010621,2,"2024-05-16T06:50:33.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118853,1715842233038,-1559.65,0.00010624,2,"2024-05-16T06:50:33.038",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118854,1715842233047,-1559.65,0.00010627,2,"2024-05-16T06:50:33.047",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118855,1715842233057,-1559.65,0.0001063,2,"2024-05-16T06:50:33.057",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118856,1715842233068,-800.0,0.0001063,2,"2024-05-16T06:50:33.068",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118857,1715842233077,-1559.65,0.00010633,2,"2024-05-16T06:50:33.077",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118858,1715842233088,-1559.65,0.00010635,2,"2024-05-16T06:50:33.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118859,1715842233098,-1559.65,0.00010638,2,"2024-05-16T06:50:33.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118860,1715842233107,-1559.65,0.00010641,2,"2024-05-16T06:50:33.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118861,1715842233117,-1559.65,0.00010644,2,"2024-05-16T06:50:33.117",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118862,1715842233126,-1559.65,0.00010647,2,"2024-05-16T06:50:33.126",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118863,1715842233135,-1559.65,0.00010649,2,"2024-05-16T06:50:33.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118864,1715842233146,-1559.65,0.00010652,2,"2024-05-16T06:50:33.146",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118865,1715842233157,-1559.65,0.00010655,2,"2024-05-16T06:50:33.157",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118866,1715842233167,-150.0,0.00010668,2,"2024-05-16T06:50:33.167",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118867,1715842233176,-800.0,0.00010685,2,"2024-05-16T06:50:33.176",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118868,1715842233186,-800.0,0.00010712,2,"2024-05-16T06:50:33.186",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118869,1715842233196,-150.0,0.00010734,2,"2024-05-16T06:50:33.196",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118870,1715842233206,-150.0,0.00010799,2,"2024-05-16T06:50:33.206",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118871,1715842233216,-150.0,0.00010865,2,"2024-05-16T06:50:33.216",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118872,1715842233227,-1625.34508013,0.00010901,6,"2024-05-16T06:50:33.227",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118873,1715842233240,-450.0,0.00010901,6,"2024-05-16T06:50:33.240",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118874,1715842233253,-6322.37491987,0.00010901,6,"2024-05-16T06:50:33.253",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118875,1715842233262,-150.0,0.0001093,2,"2024-05-16T06:50:33.262",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118876,1715842233271,-150.0,0.00010995,2,"2024-05-16T06:50:33.271",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118877,1715842233280,-73.60225164,0.00011052,2,"2024-05-16T06:50:33.280",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118878,1715842233568,-369.95948262,0.00011052,2,"2024-05-16T06:50:33.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118879,1715842233580,-54.12826574,0.00011052,2,"2024-05-16T06:50:33.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118880,1715842233590,-150.0,0.00011061,2,"2024-05-16T06:50:33.590",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118881,1715842233599,-150.0,0.00011126,2,"2024-05-16T06:50:33.599",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118882,1715842233609,-113.37173426,0.00011154,2,"2024-05-16T06:50:33.609",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118891,1715842238723,-782.3604175,8.56e-05,2,"2024-05-16T06:50:38.723",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118892,1715842238732,-286.62826574,0.00011154,2,"2024-05-16T06:50:38.732",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118893,1715842238742,-600.0,0.00011172,2,"2024-05-16T06:50:38.742",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118894,1715842238752,-2939.95210444,0.00011179,2,"2024-05-16T06:50:38.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118895,1715842238761,-26478.92650639,0.0001118,2,"2024-05-16T06:50:38.761",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118896,1715842238771,-150.0,0.00011192,2,"2024-05-16T06:50:38.771",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118897,1715842238781,-262.37253786,0.00011203,2,"2024-05-16T06:50:38.781",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118898,1715842238790,-150.0,0.00011257,2,"2024-05-16T06:50:38.790",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118899,1715842238799,-150.0,0.00011323,2,"2024-05-16T06:50:38.799",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118900,1715842238808,-600.0,0.00011328,2,"2024-05-16T06:50:38.808",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118901,1715842238817,-150.0,0.00011388,2,"2024-05-16T06:50:38.817",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118902,1715842238827,-150.0,0.00011454,2,"2024-05-16T06:50:38.827",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118903,1715842238836,-150.0,0.00011519,2,"2024-05-16T06:50:38.836",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118904,1715842238852,-150.22115182,0.00011578,2,"2024-05-16T06:50:38.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118905,1715842238862,-2500.0,0.00011579,2,"2024-05-16T06:50:38.862",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118906,1715842238872,-150.0,0.00011584,2,"2024-05-16T06:50:38.872",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118907,1715842238883,-1564.1179518,0.00011596,2,"2024-05-16T06:50:38.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118908,1715842238892,-1037.98964315,0.00011597,3,"2024-05-16T06:50:38.892",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118910,1715842238901,-450.0,0.00011598,2,"2024-05-16T06:50:38.901",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118912,1715842238911,-1000.0,0.00011598,2,"2024-05-16T06:50:38.911",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118913,1715842238920,-19603.71520492,0.000116,2,"2024-05-16T06:50:38.920",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118914,1715842238930,-150.22115179,0.00011607,2,"2024-05-16T06:50:38.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118915,1715842238939,-2698.70886794,0.00011613,2,"2024-05-16T06:50:38.939",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118916,1715842238949,-150.22115179,0.00011637,2,"2024-05-16T06:50:38.949",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118917,1715842238959,-150.0,0.0001165,2,"2024-05-16T06:50:38.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118918,1715842238969,-150.22115179,0.00011666,2,"2024-05-16T06:50:38.969",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118919,1715842238980,-185.7653965,0.00011667,2,"2024-05-16T06:50:38.980",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118923,1715842239124,-212.57,0.00011667,2,"2024-05-16T06:50:39.124",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118924,1715842239139,-212.57,0.00011667,2,"2024-05-16T06:50:39.139",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118925,1715842239148,-212.57,0.00011667,2,"2024-05-16T06:50:39.148",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118926,1715842239157,-247.15825627,0.00011668,2,"2024-05-16T06:50:39.157",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118927,1715842239167,-212.57,0.00011668,2,"2024-05-16T06:50:39.167",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118928,1715842239176,-1244.2402654,0.00011675,2,"2024-05-16T06:50:39.176",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118929,1715842239186,-247.15825626,0.00011676,2,"2024-05-16T06:50:39.186",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118930,1715842239195,-591.07,0.00011676,2,"2024-05-16T06:50:39.195",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118931,1715842239205,-591.07,0.00011676,2,"2024-05-16T06:50:39.205",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118932,1715842239214,-591.07,0.00011676,2,"2024-05-16T06:50:39.214",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118933,1715842239223,-505.49180207,0.00011676,2,"2024-05-16T06:50:39.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118934,1715842239233,-607.95,0.00011676,2,"2024-05-16T06:50:39.233",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118935,1715842239242,-607.95,0.00011676,2,"2024-05-16T06:50:39.242",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118936,1715842239252,-607.95,0.00011676,2,"2024-05-16T06:50:39.252",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118937,1715842239261,-555669.45210987,0.00011677,2,"2024-05-16T06:50:39.261",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118938,1715842239275,-132485.54580781,0.00011677,2,"2024-05-16T06:50:39.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118939,1715842239285,-11513.67270615,0.00011678,2,"2024-05-16T06:50:39.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118940,1715842239294,-13643.21276648,0.0001168,2,"2024-05-16T06:50:39.294",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118941,1715842239304,-212.57,0.00011683,2,"2024-05-16T06:50:39.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118942,1715842239314,-247.15825626,0.00011684,2,"2024-05-16T06:50:39.314",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118943,1715842239323,-488.28130774,0.0001169,2,"2024-05-16T06:50:39.323",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118944,1715842239333,-377.7267044,0.0001169,2,"2024-05-16T06:50:39.333",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118945,1715842239343,-356.07619577,0.0001169,2,"2024-05-16T06:50:39.343",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118946,1715842239352,-3086.33164394,0.0001169,2,"2024-05-16T06:50:39.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118947,1715842239362,-236.9968587,0.0001169,2,"2024-05-16T06:50:39.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118948,1715842239371,-378.33602549,0.00011691,2,"2024-05-16T06:50:39.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118949,1715842239380,-500.0,0.00011691,2,"2024-05-16T06:50:39.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118950,1715842239390,-500.0,0.00011691,2,"2024-05-16T06:50:39.390",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118951,1715842239399,-500.0,0.00011691,2,"2024-05-16T06:50:39.399",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118952,1715842239408,-500.0,0.00011691,2,"2024-05-16T06:50:39.408",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118953,1715842239417,-500.0,0.00011691,2,"2024-05-16T06:50:39.417",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118954,1715842239427,-500.0,0.00011691,2,"2024-05-16T06:50:39.427",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118955,1715842239436,-843.7,0.00011691,2,"2024-05-16T06:50:39.436",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118956,1715842239445,-901.82,0.00011691,2,"2024-05-16T06:50:39.445",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118957,1715842239454,-843.7,0.00011691,2,"2024-05-16T06:50:39.454",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118958,1715842239464,-901.82,0.00011691,2,"2024-05-16T06:50:39.464",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118959,1715842239473,-843.7,0.00011691,2,"2024-05-16T06:50:39.473",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118960,1715842239482,-901.82,0.00011691,2,"2024-05-16T06:50:39.482",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118961,1715842239492,-500.0,0.00011691,2,"2024-05-16T06:50:39.492",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118962,1715842239501,-500.0,0.00011691,2,"2024-05-16T06:50:39.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118963,1715842239510,-500.0,0.00011691,2,"2024-05-16T06:50:39.510",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118964,1715842239519,-500.0,0.00011691,2,"2024-05-16T06:50:39.519",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118965,1715842239528,-500.0,0.00011691,2,"2024-05-16T06:50:39.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118966,1715842239538,-500.0,0.00011691,2,"2024-05-16T06:50:39.538",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118967,1715842239547,-1481.26,0.00011691,2,"2024-05-16T06:50:39.547",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118968,1715842239556,-1481.26,0.00011691,2,"2024-05-16T06:50:39.556",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118969,1715842239566,-1481.26,0.00011691,2,"2024-05-16T06:50:39.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118970,1715842239575,-893.15,0.00011691,2,"2024-05-16T06:50:39.575",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118971,1715842239584,-893.15,0.00011691,2,"2024-05-16T06:50:39.584",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118972,1715842239595,-893.15,0.00011691,2,"2024-05-16T06:50:39.595",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118973,1715842239604,-600.46,0.00011691,2,"2024-05-16T06:50:39.604",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118974,1715842239613,-600.46,0.00011691,2,"2024-05-16T06:50:39.613",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118975,1715842239623,-600.46,0.00011691,2,"2024-05-16T06:50:39.623",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118976,1715842239632,-1309.08,0.00011691,2,"2024-05-16T06:50:39.632",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118977,1715842239643,-1309.08,0.00011691,2,"2024-05-16T06:50:39.643",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118978,1715842239652,-1309.08,0.00011691,2,"2024-05-16T06:50:39.652",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118979,1715842239662,-3205.88,0.00011691,2,"2024-05-16T06:50:39.662",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118980,1715842239672,-3205.88,0.00011691,2,"2024-05-16T06:50:39.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118981,1715842239681,-3205.88,0.00011691,2,"2024-05-16T06:50:39.681",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118982,1715842239691,-634.62,0.00011691,2,"2024-05-16T06:50:39.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118983,1715842239700,-634.62,0.00011691,2,"2024-05-16T06:50:39.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118984,1715842239709,-634.62,0.00011691,2,"2024-05-16T06:50:39.709",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118985,1715842239719,-500.0,0.00011691,2,"2024-05-16T06:50:39.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118986,1715842239728,-500.0,0.00011691,2,"2024-05-16T06:50:39.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118987,1715842239737,-500.0,0.00011691,2,"2024-05-16T06:50:39.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118988,1715842239747,-3060.81,0.00011691,2,"2024-05-16T06:50:39.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118989,1715842239756,-3060.81,0.00011691,2,"2024-05-16T06:50:39.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118990,1715842239765,-3060.81,0.00011691,2,"2024-05-16T06:50:39.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118991,1715842239774,-1728.51,0.00011691,2,"2024-05-16T06:50:39.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118992,1715842239783,-1852.87,0.00011691,2,"2024-05-16T06:50:39.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118993,1715842239792,-1728.51,0.00011691,2,"2024-05-16T06:50:39.792",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118994,1715842239802,-1852.87,0.00011691,2,"2024-05-16T06:50:39.802",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118995,1715842239811,-1728.51,0.00011691,2,"2024-05-16T06:50:39.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118996,1715842239820,-1852.87,0.00011691,2,"2024-05-16T06:50:39.820",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118997,1715842239830,-1323.61,0.00011691,2,"2024-05-16T06:50:39.830",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118998,1715842239841,-595.54,0.00011691,2,"2024-05-16T06:50:39.841",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327118999,1715842239854,-1323.61,0.00011691,2,"2024-05-16T06:50:39.854",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119000,1715842239863,-595.54,0.00011691,2,"2024-05-16T06:50:39.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119001,1715842239873,-1323.61,0.00011691,2,"2024-05-16T06:50:39.873",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119002,1715842239883,-595.54,0.00011691,2,"2024-05-16T06:50:39.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119003,1715842239895,-1034.62,0.00011691,2,"2024-05-16T06:50:39.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119004,1715842239904,-1034.62,0.00011691,2,"2024-05-16T06:50:39.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119005,1715842239919,-1034.62,0.00011691,2,"2024-05-16T06:50:39.919",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119006,1715842239930,-650.26,0.00011691,2,"2024-05-16T06:50:39.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119007,1715842239940,-650.26,0.00011691,2,"2024-05-16T06:50:39.940",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119008,1715842239950,-650.26,0.00011691,2,"2024-05-16T06:50:39.950",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119009,1715842239960,-500.0,0.00011691,2,"2024-05-16T06:50:39.960",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119010,1715842239970,-500.0,0.00011691,2,"2024-05-16T06:50:39.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119011,1715842239980,-500.0,0.00011691,2,"2024-05-16T06:50:39.980",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119012,1715842239989,-247.15825626,0.00011691,2,"2024-05-16T06:50:39.989",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119013,1715842239999,-591.07,0.00011692,2,"2024-05-16T06:50:39.999",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119014,1715842240009,-607.95,0.00011692,2,"2024-05-16T06:50:40.009",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119015,1715842240018,-1000.0,0.00011692,2,"2024-05-16T06:50:40.018",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119016,1715842240028,-7500.0,0.00011692,2,"2024-05-16T06:50:40.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119017,1715842240038,-10000.0,0.00011692,2,"2024-05-16T06:50:40.038",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119018,1715842240047,-500.0,0.00011693,2,"2024-05-16T06:50:40.047",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119019,1715842240057,-500.0,0.00011693,2,"2024-05-16T06:50:40.057",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119020,1715842240067,-500.0,0.00011693,2,"2024-05-16T06:50:40.067",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119021,1715842240076,-1087.35,0.00011693,2,"2024-05-16T06:50:40.076",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119022,1715842240088,-1087.35,0.00011693,2,"2024-05-16T06:50:40.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119023,1715842240098,-500.0,0.00011693,2,"2024-05-16T06:50:40.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119024,1715842240108,-1087.35,0.00011693,2,"2024-05-16T06:50:40.108",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119025,1715842240117,-500.0,0.00011693,2,"2024-05-16T06:50:40.117",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119026,1715842240127,-500.0,0.00011693,2,"2024-05-16T06:50:40.127",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119027,1715842240137,-500.0,0.00011693,2,"2024-05-16T06:50:40.137",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119028,1715842240147,-500.0,0.00011693,2,"2024-05-16T06:50:40.147",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119029,1715842240156,-500.0,0.00011693,2,"2024-05-16T06:50:40.156",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119030,1715842240165,-500.0,0.00011693,2,"2024-05-16T06:50:40.165",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119031,1715842240175,-178.56021055,0.00011693,2,"2024-05-16T06:50:40.175",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119032,1715842240185,-8358.8,0.00011693,2,"2024-05-16T06:50:40.185",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119033,1715842240195,-8358.8,0.00011693,2,"2024-05-16T06:50:40.195",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119034,1715842240205,-8358.8,0.00011693,2,"2024-05-16T06:50:40.205",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119035,1715842240215,-1109.83,0.00011693,2,"2024-05-16T06:50:40.215",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119036,1715842240224,-1109.83,0.00011693,2,"2024-05-16T06:50:40.224",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119037,1715842240234,-1109.83,0.00011693,2,"2024-05-16T06:50:40.234",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119038,1715842240244,-873.3,0.00011693,2,"2024-05-16T06:50:40.244",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119039,1715842240253,-873.3,0.00011693,2,"2024-05-16T06:50:40.253",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119040,1715842240263,-873.3,0.00011693,2,"2024-05-16T06:50:40.263",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119042,1715842240274,-961.2,0.00011693,2,"2024-05-16T06:50:40.274",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119044,1715842240284,-961.2,0.00011693,2,"2024-05-16T06:50:40.284",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119046,1715842240294,-961.2,0.00011693,2,"2024-05-16T06:50:40.294",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119048,1715842240304,-569.11,0.00011693,2,"2024-05-16T06:50:40.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119050,1715842240313,-569.11,0.00011693,2,"2024-05-16T06:50:40.313",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119052,1715842240324,-569.11,0.00011693,2,"2024-05-16T06:50:40.324",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119054,1715842240333,-1735.53,0.00011693,2,"2024-05-16T06:50:40.333",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119056,1715842240342,-1735.53,0.00011693,2,"2024-05-16T06:50:40.342",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119058,1715842240352,-1735.53,0.00011693,2,"2024-05-16T06:50:40.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119060,1715842240362,-832.43,0.00011693,2,"2024-05-16T06:50:40.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119062,1715842240372,-832.43,0.00011693,2,"2024-05-16T06:50:40.372",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119064,1715842240381,-832.43,0.00011693,2,"2024-05-16T06:50:40.381",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119066,1715842240391,-805.67,0.00011693,2,"2024-05-16T06:50:40.391",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119068,1715842240402,-805.67,0.00011693,2,"2024-05-16T06:50:40.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119070,1715842240412,-805.67,0.00011693,2,"2024-05-16T06:50:40.412",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119072,1715842240422,-1117.59,0.00011693,2,"2024-05-16T06:50:40.422",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119074,1715842240431,-1117.59,0.00011693,2,"2024-05-16T06:50:40.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119076,1715842240441,-1117.59,0.00011693,2,"2024-05-16T06:50:40.441",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119079,1715842240452,-577.34,0.00011693,2,"2024-05-16T06:50:40.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119081,1715842240462,-577.34,0.00011693,2,"2024-05-16T06:50:40.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119083,1715842240472,-577.34,0.00011693,2,"2024-05-16T06:50:40.472",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119085,1715842240482,-500.0,0.00011693,2,"2024-05-16T06:50:40.482",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119087,1715842240492,-500.0,0.00011693,2,"2024-05-16T06:50:40.492",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119089,1715842240502,-500.0,0.00011693,2,"2024-05-16T06:50:40.502",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119091,1715842240513,-5042.22,0.00011693,2,"2024-05-16T06:50:40.513",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119093,1715842240523,-5042.22,0.00011693,2,"2024-05-16T06:50:40.523",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119095,1715842240532,-5042.22,0.00011693,2,"2024-05-16T06:50:40.532",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119097,1715842240542,-921.22,0.00011693,2,"2024-05-16T06:50:40.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119099,1715842240552,-921.22,0.00011693,2,"2024-05-16T06:50:40.552",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119101,1715842240562,-921.22,0.00011693,2,"2024-05-16T06:50:40.562",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119103,1715842240573,-961.32,0.00011693,2,"2024-05-16T06:50:40.573",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119105,1715842240583,-961.32,0.00011693,2,"2024-05-16T06:50:40.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119107,1715842240594,-961.32,0.00011693,2,"2024-05-16T06:50:40.594",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119109,1715842240604,-1559.25,0.00011693,2,"2024-05-16T06:50:40.604",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119111,1715842240614,-1559.25,0.00011693,2,"2024-05-16T06:50:40.614",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119113,1715842240624,-1559.25,0.00011693,2,"2024-05-16T06:50:40.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119115,1715842240634,-500.0,0.00011693,2,"2024-05-16T06:50:40.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119117,1715842240645,-500.0,0.00011693,2,"2024-05-16T06:50:40.645",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119119,1715842240655,-500.0,0.00011693,2,"2024-05-16T06:50:40.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119121,1715842240664,-995.62,0.00011693,2,"2024-05-16T06:50:40.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119123,1715842240674,-995.62,0.00011693,2,"2024-05-16T06:50:40.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119125,1715842240684,-995.62,0.00011693,2,"2024-05-16T06:50:40.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119128,1715842240694,-500.0,0.00011693,2,"2024-05-16T06:50:40.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119130,1715842240705,-500.0,0.00011693,2,"2024-05-16T06:50:40.705",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119132,1715842240714,-500.0,0.00011693,2,"2024-05-16T06:50:40.714",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119134,1715842240725,-2199.6,0.00011693,2,"2024-05-16T06:50:40.725",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119136,1715842240734,-2199.6,0.00011693,2,"2024-05-16T06:50:40.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119138,1715842240743,-2199.6,0.00011693,2,"2024-05-16T06:50:40.743",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119139,1715842240752,-500.0,0.00011693,2,"2024-05-16T06:50:40.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119140,1715842240762,-500.0,0.00011693,2,"2024-05-16T06:50:40.762",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119141,1715842240772,-500.0,0.00011693,2,"2024-05-16T06:50:40.772",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119142,1715842240782,-749.59,0.00011693,2,"2024-05-16T06:50:40.782",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119143,1715842240792,-749.59,0.00011693,2,"2024-05-16T06:50:40.792",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119144,1715842240803,-749.59,0.00011693,2,"2024-05-16T06:50:40.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119146,1715842240813,-626.45,0.00011693,2,"2024-05-16T06:50:40.813",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119147,1715842240823,-626.45,0.00011693,2,"2024-05-16T06:50:40.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119149,1715842240833,-1329.46,0.00011693,2,"2024-05-16T06:50:40.833",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119151,1715842240956,-626.45,0.00011693,2,"2024-05-16T06:50:40.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119152,1715842240965,-1329.46,0.00011693,2,"2024-05-16T06:50:40.965",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119153,1715842240975,-1329.46,0.00011693,2,"2024-05-16T06:50:40.975",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119154,1715842240984,-500.0,0.00011693,2,"2024-05-16T06:50:40.984",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119155,1715842240993,-500.0,0.00011693,2,"2024-05-16T06:50:40.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119156,1715842241003,-500.0,0.00011693,2,"2024-05-16T06:50:41.003",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119157,1715842241013,-500.0,0.00011693,2,"2024-05-16T06:50:41.013",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119158,1715842241022,-500.0,0.00011693,2,"2024-05-16T06:50:41.022",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119159,1715842241032,-500.0,0.00011693,2,"2024-05-16T06:50:41.032",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119160,1715842241041,-500.0,0.00011693,2,"2024-05-16T06:50:41.041",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119161,1715842241051,-500.0,0.00011693,2,"2024-05-16T06:50:41.051",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119162,1715842241060,-500.0,0.00011693,2,"2024-05-16T06:50:41.060",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119163,1715842241069,-805.76,0.00011693,2,"2024-05-16T06:50:41.069",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119164,1715842241079,-805.76,0.00011693,2,"2024-05-16T06:50:41.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119165,1715842241088,-805.76,0.00011693,2,"2024-05-16T06:50:41.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119166,1715842241097,-1346.55,0.00011693,2,"2024-05-16T06:50:41.097",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119167,1715842241107,-1346.55,0.00011693,2,"2024-05-16T06:50:41.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119168,1715842241117,-1346.55,0.00011693,2,"2024-05-16T06:50:41.117",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119169,1715842241127,-500.0,0.00011693,2,"2024-05-16T06:50:41.127",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119170,1715842241143,-500.0,0.00011693,2,"2024-05-16T06:50:41.143",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119171,1715842241152,-500.0,0.00011693,2,"2024-05-16T06:50:41.152",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119172,1715842241162,-9925.51901622,0.00011695,2,"2024-05-16T06:50:41.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119173,1715842241171,-326.20248532,0.00011695,2,"2024-05-16T06:50:41.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119174,1715842241180,-150.22115179,0.00011695,2,"2024-05-16T06:50:41.180",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119175,1715842241189,-34191.779,0.00011695,2,"2024-05-16T06:50:41.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119176,1715842241199,-9925.51901621,0.00011698,2,"2024-05-16T06:50:41.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119177,1715842241208,-326.20248531,0.00011698,2,"2024-05-16T06:50:41.208",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119178,1715842241218,-247.15825626,0.00011699,2,"2024-05-16T06:50:41.218",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119179,1715842241227,-9925.51901621,0.000117,2,"2024-05-16T06:50:41.227",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119180,1715842241236,-326.20248531,0.000117,2,"2024-05-16T06:50:41.236",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119181,1715842241245,-150.0,0.00011715,2,"2024-05-16T06:50:41.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119182,1715842241255,-500.0,0.00011729,2,"2024-05-16T06:50:41.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119183,1715842241264,-500.0,0.00011729,2,"2024-05-16T06:50:41.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119184,1715842241274,-843.7,0.00011729,2,"2024-05-16T06:50:41.274",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119185,1715842241284,-901.82,0.00011729,2,"2024-05-16T06:50:41.284",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119186,1715842241293,-500.0,0.00011729,2,"2024-05-16T06:50:41.293",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119187,1715842241303,-500.0,0.00011729,2,"2024-05-16T06:50:41.303",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119188,1715842241312,-1481.26,0.00011729,2,"2024-05-16T06:50:41.312",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119189,1715842241321,-893.15,0.00011729,2,"2024-05-16T06:50:41.321",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119190,1715842241330,-600.46,0.00011729,2,"2024-05-16T06:50:41.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119191,1715842241339,-1309.08,0.00011729,2,"2024-05-16T06:50:41.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119192,1715842241349,-3205.88,0.00011729,2,"2024-05-16T06:50:41.349",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119193,1715842241358,-634.62,0.00011729,2,"2024-05-16T06:50:41.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119194,1715842241368,-500.0,0.00011729,2,"2024-05-16T06:50:41.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119195,1715842241377,-3060.81,0.00011729,2,"2024-05-16T06:50:41.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119196,1715842241386,-1852.87,0.00011729,2,"2024-05-16T06:50:41.386",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119197,1715842241400,-1728.51,0.00011729,2,"2024-05-16T06:50:41.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119198,1715842241409,-1323.61,0.00011729,2,"2024-05-16T06:50:41.409",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119199,1715842241419,-595.54,0.00011729,2,"2024-05-16T06:50:41.419",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119200,1715842241429,-1034.62,0.00011729,2,"2024-05-16T06:50:41.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119201,1715842241439,-650.26,0.00011729,2,"2024-05-16T06:50:41.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119203,1715842241449,-500.0,0.00011729,2,"2024-05-16T06:50:41.449",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119204,1715842241460,-212.57,0.00011758,2,"2024-05-16T06:50:41.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119206,1715842241469,-591.07,0.00011767,2,"2024-05-16T06:50:41.469",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119208,1715842241479,-607.95,0.00011767,2,"2024-05-16T06:50:41.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119210,1715842241488,-500.0,0.00011768,2,"2024-05-16T06:50:41.488",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119212,1715842241497,-500.0,0.00011768,2,"2024-05-16T06:50:41.497",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119215,1715842241508,-500.0,0.00011768,2,"2024-05-16T06:50:41.508",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119217,1715842241517,-507.11047907,0.00011768,2,"2024-05-16T06:50:41.517",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119219,1715842241526,-500.0,0.00011768,2,"2024-05-16T06:50:41.526",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119221,1715842241536,-326.88173788,0.00011768,2,"2024-05-16T06:50:41.536",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119223,1715842241545,-500.0,0.00011768,2,"2024-05-16T06:50:41.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119224,1715842241553,-500.0,0.00011768,2,"2024-05-16T06:50:41.553",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119227,1715842241563,-500.0,0.00011768,2,"2024-05-16T06:50:41.563",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119229,1715842241572,-500.0,0.00011768,2,"2024-05-16T06:50:41.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119231,1715842241582,-500.0,0.00011768,2,"2024-05-16T06:50:41.582",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119232,1715842241591,-500.0,0.00011768,2,"2024-05-16T06:50:41.591",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119235,1715842241601,-500.0,0.00011768,2,"2024-05-16T06:50:41.601",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119237,1715842241610,-500.0,0.00011768,2,"2024-05-16T06:50:41.610",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119239,1715842241619,-500.0,0.00011768,2,"2024-05-16T06:50:41.619",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119241,1715842241629,-500.0,0.00011768,2,"2024-05-16T06:50:41.629",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119243,1715842241641,-500.0,0.00011768,2,"2024-05-16T06:50:41.641",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119245,1715842241650,-500.0,0.00011768,2,"2024-05-16T06:50:41.650",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119247,1715842241659,-500.0,0.00011768,2,"2024-05-16T06:50:41.659",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119248,1715842241669,-500.0,0.00011768,2,"2024-05-16T06:50:41.669",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119251,1715842241678,-175.32066824,0.00011768,2,"2024-05-16T06:50:41.678",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119253,1715842241688,-500.0,0.00011768,2,"2024-05-16T06:50:41.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119255,1715842241698,-500.0,0.00011768,2,"2024-05-16T06:50:41.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119257,1715842241707,-500.0,0.00011768,2,"2024-05-16T06:50:41.707",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119259,1715842241718,-500.0,0.00011768,2,"2024-05-16T06:50:41.718",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119261,1715842241730,-500.0,0.00011768,2,"2024-05-16T06:50:41.730",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119263,1715842241740,-500.0,0.00011768,2,"2024-05-16T06:50:41.740",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119266,1715842241760,-500.0,0.00011768,2,"2024-05-16T06:50:41.760",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119269,1715842241778,-500.0,0.00011768,2,"2024-05-16T06:50:41.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119272,1715842241798,-500.0,0.00011768,2,"2024-05-16T06:50:41.798",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119275,1715842241818,-500.0,0.00011768,2,"2024-05-16T06:50:41.818",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119278,1715842241835,-500.0,0.00011768,2,"2024-05-16T06:50:41.835",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119281,1715842241856,-500.0,0.00011768,2,"2024-05-16T06:50:41.856",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119283,1715842241871,-387.49561249,0.00011768,2,"2024-05-16T06:50:41.871",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119286,1715842241887,-500.0,0.00011768,2,"2024-05-16T06:50:41.887",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119289,1715842241905,-500.0,0.00011768,2,"2024-05-16T06:50:41.905",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119292,1715842241924,-500.0,0.00011768,2,"2024-05-16T06:50:41.924",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119294,1715842241936,-500.0,0.00011768,2,"2024-05-16T06:50:41.936",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119297,1715842241953,-500.0,0.00011768,2,"2024-05-16T06:50:41.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119300,1715842241968,-500.0,0.00011768,2,"2024-05-16T06:50:41.968",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119302,1715842241985,-500.0,0.00011768,2,"2024-05-16T06:50:41.985",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119305,1715842242000,-500.0,0.00011768,2,"2024-05-16T06:50:42.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119308,1715842242014,-500.0,0.00011768,2,"2024-05-16T06:50:42.014",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119310,1715842242030,-500.0,0.00011768,2,"2024-05-16T06:50:42.030",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119313,1715842242049,-523.71571437,0.00011768,2,"2024-05-16T06:50:42.049",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119316,1715842242066,-500.0,0.00011768,2,"2024-05-16T06:50:42.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119318,1715842242080,-500.0,0.00011768,2,"2024-05-16T06:50:42.080",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119321,1715842242095,-500.0,0.00011768,2,"2024-05-16T06:50:42.095",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119324,1715842242110,-500.0,0.00011768,2,"2024-05-16T06:50:42.110",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119326,1715842242125,-500.0,0.00011768,2,"2024-05-16T06:50:42.125",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119329,1715842242141,-500.0,0.00011768,2,"2024-05-16T06:50:42.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119332,1715842242156,-500.0,0.00011768,2,"2024-05-16T06:50:42.156",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119334,1715842242171,-500.0,0.00011768,2,"2024-05-16T06:50:42.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119337,1715842242185,-500.0,0.00011768,2,"2024-05-16T06:50:42.185",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119340,1715842242200,-500.0,0.00011768,2,"2024-05-16T06:50:42.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119342,1715842242215,-500.0,0.00011768,2,"2024-05-16T06:50:42.215",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119345,1715842242230,-500.0,0.00011768,2,"2024-05-16T06:50:42.230",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119347,1715842242245,-500.0,0.00011768,2,"2024-05-16T06:50:42.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119350,1715842242260,-500.0,0.00011768,2,"2024-05-16T06:50:42.260",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119352,1715842242276,-500.0,0.00011768,2,"2024-05-16T06:50:42.276",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119355,1715842242291,-500.0,0.00011768,2,"2024-05-16T06:50:42.291",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119357,1715842242305,-500.0,0.00011768,2,"2024-05-16T06:50:42.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119360,1715842242320,-500.0,0.00011768,2,"2024-05-16T06:50:42.320",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119363,1715842242335,-500.0,0.00011768,2,"2024-05-16T06:50:42.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119365,1715842242351,-500.0,0.00011768,2,"2024-05-16T06:50:42.351",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119368,1715842242367,-500.0,0.00011768,2,"2024-05-16T06:50:42.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119371,1715842242383,-500.0,0.00011768,2,"2024-05-16T06:50:42.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119373,1715842242399,-500.0,0.00011768,2,"2024-05-16T06:50:42.399",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119376,1715842242415,-500.0,0.00011768,2,"2024-05-16T06:50:42.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119378,1715842242431,-500.0,0.00011768,2,"2024-05-16T06:50:42.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119381,1715842242446,-500.0,0.00011768,2,"2024-05-16T06:50:42.446",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119384,1715842242460,-500.0,0.00011768,2,"2024-05-16T06:50:42.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119386,1715842242475,-500.0,0.00011768,2,"2024-05-16T06:50:42.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119389,1715842242490,-500.0,0.00011768,2,"2024-05-16T06:50:42.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119392,1715842242505,-500.0,0.00011768,2,"2024-05-16T06:50:42.505",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119394,1715842242520,-500.0,0.00011768,2,"2024-05-16T06:50:42.520",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119397,1715842242535,-500.0,0.00011768,2,"2024-05-16T06:50:42.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119400,1715842242550,-500.0,0.00011768,2,"2024-05-16T06:50:42.550",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119402,1715842242565,-500.0,0.00011768,2,"2024-05-16T06:50:42.565",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119405,1715842242580,-626.21436728,0.00011768,2,"2024-05-16T06:50:42.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119408,1715842242595,-500.0,0.00011768,2,"2024-05-16T06:50:42.595",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119410,1715842242609,-500.0,0.00011768,2,"2024-05-16T06:50:42.609",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119412,1715842242625,-500.0,0.00011768,2,"2024-05-16T06:50:42.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119413,1715842242640,-634.63491118,0.00011768,2,"2024-05-16T06:50:42.640",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119414,1715842242655,-500.0,0.00011768,2,"2024-05-16T06:50:42.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119415,1715842242671,-500.0,0.00011768,2,"2024-05-16T06:50:42.671",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119416,1715842242686,-500.0,0.00011768,2,"2024-05-16T06:50:42.686",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119417,1715842242701,-500.0,0.00011768,2,"2024-05-16T06:50:42.701",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119418,1715842242717,-500.0,0.00011768,2,"2024-05-16T06:50:42.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119419,1715842242732,-500.0,0.00011768,2,"2024-05-16T06:50:42.732",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119420,1715842242750,-500.0,0.00011768,2,"2024-05-16T06:50:42.750",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119421,1715842242764,-506.57630473,0.00011768,2,"2024-05-16T06:50:42.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119422,1715842242778,-500.0,0.00011768,2,"2024-05-16T06:50:42.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119423,1715842242793,-500.0,0.00011768,2,"2024-05-16T06:50:42.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119424,1715842242809,-500.0,0.00011768,2,"2024-05-16T06:50:42.809",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119425,1715842242823,-500.0,0.00011768,2,"2024-05-16T06:50:42.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119426,1715842242839,-500.0,0.00011768,2,"2024-05-16T06:50:42.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119427,1715842242859,-500.0,0.00011768,2,"2024-05-16T06:50:42.859",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119428,1715842242873,-500.0,0.00011768,2,"2024-05-16T06:50:42.873",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119429,1715842242890,-500.0,0.00011768,2,"2024-05-16T06:50:42.890",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119430,1715842242905,-510.15706946,0.00011768,2,"2024-05-16T06:50:42.905",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119431,1715842242921,-500.0,0.00011768,2,"2024-05-16T06:50:42.921",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119432,1715842242936,-500.0,0.00011768,2,"2024-05-16T06:50:42.936",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119433,1715842242951,-500.0,0.00011768,2,"2024-05-16T06:50:42.951",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119434,1715842242966,-500.0,0.00011768,2,"2024-05-16T06:50:42.966",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119435,1715842243121,-500.0,0.00011768,2,"2024-05-16T06:50:43.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119436,1715842243153,-500.0,0.00011768,2,"2024-05-16T06:50:43.153",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119437,1715842243162,-500.0,0.00011768,2,"2024-05-16T06:50:43.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119438,1715842243172,-500.0,0.00011768,2,"2024-05-16T06:50:43.172",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119439,1715842243181,-500.0,0.00011768,2,"2024-05-16T06:50:43.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119440,1715842243191,-502.4523065,0.00011768,2,"2024-05-16T06:50:43.191",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119441,1715842243201,-500.0,0.00011768,2,"2024-05-16T06:50:43.201",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119442,1715842243210,-500.0,0.00011768,2,"2024-05-16T06:50:43.210",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119443,1715842243220,-500.0,0.00011768,2,"2024-05-16T06:50:43.220",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119444,1715842243229,-504.08330288,0.00011768,2,"2024-05-16T06:50:43.229",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119445,1715842243239,-500.0,0.00011768,2,"2024-05-16T06:50:43.239",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119446,1715842243248,-500.0,0.00011768,2,"2024-05-16T06:50:43.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119447,1715842243258,-500.0,0.00011768,2,"2024-05-16T06:50:43.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119448,1715842243267,-500.0,0.00011768,2,"2024-05-16T06:50:43.267",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119449,1715842243276,-500.0,0.00011768,2,"2024-05-16T06:50:43.276",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119450,1715842243285,-500.0,0.00011768,2,"2024-05-16T06:50:43.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119451,1715842243296,-503.25678182,0.00011768,2,"2024-05-16T06:50:43.296",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119452,1715842243305,-500.0,0.00011768,2,"2024-05-16T06:50:43.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119453,1715842243316,-500.0,0.00011768,2,"2024-05-16T06:50:43.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119454,1715842243327,-500.0,0.00011768,2,"2024-05-16T06:50:43.327",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119457,1715842243335,-500.0,0.00011768,2,"2024-05-16T06:50:43.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119459,1715842243345,-500.0,0.00011768,2,"2024-05-16T06:50:43.345",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119461,1715842243355,-500.0,0.00011768,2,"2024-05-16T06:50:43.355",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119463,1715842243365,-500.0,0.00011768,2,"2024-05-16T06:50:43.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119465,1715842243373,-500.0,0.00011768,2,"2024-05-16T06:50:43.373",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119466,1715842243383,-500.0,0.00011768,2,"2024-05-16T06:50:43.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119467,1715842243393,-500.0,0.00011768,2,"2024-05-16T06:50:43.393",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119468,1715842243403,-500.0,0.00011768,2,"2024-05-16T06:50:43.403",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119469,1715842243411,-500.0,0.00011768,2,"2024-05-16T06:50:43.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119470,1715842243420,-500.0,0.00011768,2,"2024-05-16T06:50:43.420",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119471,1715842243429,-500.0,0.00011768,2,"2024-05-16T06:50:43.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119472,1715842243439,-500.0,0.00011768,2,"2024-05-16T06:50:43.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119473,1715842243448,-500.0,0.00011768,2,"2024-05-16T06:50:43.448",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119474,1715842243457,-500.0,0.00011768,2,"2024-05-16T06:50:43.457",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119475,1715842243466,-500.0,0.00011768,2,"2024-05-16T06:50:43.466",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119476,1715842243475,-500.0,0.00011768,2,"2024-05-16T06:50:43.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119477,1715842243484,-560.06502361,0.00011768,2,"2024-05-16T06:50:43.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119478,1715842243494,-500.0,0.00011768,2,"2024-05-16T06:50:43.494",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119479,1715842243503,-500.0,0.00011768,2,"2024-05-16T06:50:43.503",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119482,1715842243512,-500.0,0.00011768,2,"2024-05-16T06:50:43.512",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119483,1715842243522,-500.0,0.00011768,2,"2024-05-16T06:50:43.522",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119484,1715842243531,-500.0,0.00011768,2,"2024-05-16T06:50:43.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119485,1715842243540,-500.0,0.00011768,2,"2024-05-16T06:50:43.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119486,1715842243549,-500.0,0.00011768,2,"2024-05-16T06:50:43.549",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119487,1715842243559,-500.0,0.00011768,2,"2024-05-16T06:50:43.559",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119488,1715842243568,-507.31433372,0.00011768,2,"2024-05-16T06:50:43.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119489,1715842243577,-500.0,0.00011768,2,"2024-05-16T06:50:43.577",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119490,1715842243587,-626.91938241,0.00011768,2,"2024-05-16T06:50:43.587",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119491,1715842243596,-506.75033733,0.00011768,2,"2024-05-16T06:50:43.596",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119492,1715842243605,-500.0,0.00011768,2,"2024-05-16T06:50:43.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119493,1715842243614,-505.57978779,0.00011768,2,"2024-05-16T06:50:43.614",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119494,1715842243623,-520.46152932,0.00011768,2,"2024-05-16T06:50:43.623",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119495,1715842243633,-500.0,0.00011768,2,"2024-05-16T06:50:43.633",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119496,1715842243642,-500.0,0.00011768,2,"2024-05-16T06:50:43.642",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119497,1715842243651,-500.0,0.00011768,2,"2024-05-16T06:50:43.651",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119498,1715842243660,-500.0,0.00011768,2,"2024-05-16T06:50:43.660",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119499,1715842243669,-500.0,0.00011768,2,"2024-05-16T06:50:43.669",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119500,1715842243678,-500.0,0.00011768,2,"2024-05-16T06:50:43.678",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119501,1715842243688,-500.0,0.00011768,2,"2024-05-16T06:50:43.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119502,1715842243698,-500.0,0.00011768,2,"2024-05-16T06:50:43.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119503,1715842243707,-515.14367853,0.00011768,2,"2024-05-16T06:50:43.707",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119504,1715842243716,-500.0,0.00011768,2,"2024-05-16T06:50:43.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119505,1715842243726,-500.0,0.00011768,2,"2024-05-16T06:50:43.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119506,1715842243735,-504.30096347,0.00011768,2,"2024-05-16T06:50:43.735",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119507,1715842243745,-500.0,0.00011768,2,"2024-05-16T06:50:43.745",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119508,1715842243755,-500.0,0.00011768,2,"2024-05-16T06:50:43.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119509,1715842243764,-500.0,0.00011768,2,"2024-05-16T06:50:43.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119510,1715842243774,-516.02599282,0.00011768,2,"2024-05-16T06:50:43.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119511,1715842243783,-500.0,0.00011768,2,"2024-05-16T06:50:43.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119512,1715842243793,-500.0,0.00011768,2,"2024-05-16T06:50:43.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119513,1715842243803,-500.0,0.00011768,2,"2024-05-16T06:50:43.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119514,1715842243812,-500.0,0.00011768,2,"2024-05-16T06:50:43.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119515,1715842243822,-500.0,0.00011768,2,"2024-05-16T06:50:43.822",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119516,1715842243832,-500.0,0.00011768,2,"2024-05-16T06:50:43.832",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119517,1715842243845,-500.0,0.00011768,2,"2024-05-16T06:50:43.845",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119518,1715842243855,-520.13501779,0.00011768,2,"2024-05-16T06:50:43.855",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119519,1715842243865,-500.0,0.00011768,2,"2024-05-16T06:50:43.865",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119520,1715842243874,-500.0,0.00011768,2,"2024-05-16T06:50:43.874",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119521,1715842243883,-500.0,0.00011768,2,"2024-05-16T06:50:43.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119522,1715842243893,-500.0,0.00011768,2,"2024-05-16T06:50:43.893",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119523,1715842243902,-511.72604259,0.00011768,2,"2024-05-16T06:50:43.902",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119524,1715842243912,-500.0,0.00011768,2,"2024-05-16T06:50:43.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119525,1715842243923,-500.0,0.00011768,2,"2024-05-16T06:50:43.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119526,1715842243933,-500.0,0.00011768,2,"2024-05-16T06:50:43.933",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119527,1715842243943,-500.0,0.00011768,2,"2024-05-16T06:50:43.943",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119528,1715842243952,-510.65591644,0.00011768,2,"2024-05-16T06:50:43.952",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119529,1715842243962,-500.0,0.00011768,2,"2024-05-16T06:50:43.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119530,1715842243972,-500.0,0.00011768,2,"2024-05-16T06:50:43.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119531,1715842243983,-500.0,0.00011768,2,"2024-05-16T06:50:43.983",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119532,1715842243993,-500.0,0.00011768,2,"2024-05-16T06:50:43.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119533,1715842244002,-500.0,0.00011768,2,"2024-05-16T06:50:44.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119534,1715842244012,-500.0,0.00011768,2,"2024-05-16T06:50:44.012",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119535,1715842244022,-507.7926534,0.00011768,2,"2024-05-16T06:50:44.022",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119536,1715842244031,-500.0,0.00011768,2,"2024-05-16T06:50:44.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119537,1715842244042,-500.0,0.00011768,2,"2024-05-16T06:50:44.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119538,1715842244051,-500.0,0.00011768,2,"2024-05-16T06:50:44.051",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119539,1715842244060,-500.0,0.00011768,2,"2024-05-16T06:50:44.060",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119540,1715842244070,-500.0,0.00011768,2,"2024-05-16T06:50:44.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119541,1715842244080,-500.0,0.00011768,2,"2024-05-16T06:50:44.080",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119542,1715842244091,-500.0,0.00011768,2,"2024-05-16T06:50:44.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119543,1715842244100,-504.39532166,0.00011768,2,"2024-05-16T06:50:44.100",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119544,1715842244111,-500.0,0.00011768,2,"2024-05-16T06:50:44.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119545,1715842244122,-500.0,0.00011768,2,"2024-05-16T06:50:44.122",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119546,1715842244131,-500.0,0.00011768,2,"2024-05-16T06:50:44.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119547,1715842244141,-500.0,0.00011768,2,"2024-05-16T06:50:44.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119548,1715842244151,-506.29317414,0.00011768,2,"2024-05-16T06:50:44.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119549,1715842244160,-500.0,0.00011768,2,"2024-05-16T06:50:44.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119550,1715842244171,-500.0,0.00011768,2,"2024-05-16T06:50:44.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119551,1715842244181,-500.0,0.00011768,2,"2024-05-16T06:50:44.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119552,1715842244192,-500.0,0.00011768,2,"2024-05-16T06:50:44.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119553,1715842244202,-500.0,0.00011768,2,"2024-05-16T06:50:44.202",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119554,1715842244212,-500.0,0.00011768,2,"2024-05-16T06:50:44.212",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119555,1715842244222,-516.86363291,0.00011768,2,"2024-05-16T06:50:44.222",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119556,1715842244232,-150.0,0.00011768,2,"2024-05-16T06:50:44.232",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119557,1715842244242,-150.0,0.00011768,2,"2024-05-16T06:50:44.242",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119558,1715842244252,-150.0,0.00011768,2,"2024-05-16T06:50:44.252",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119559,1715842244262,-505.59361328,0.00011768,2,"2024-05-16T06:50:44.262",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119560,1715842244272,-500.0,0.00011768,2,"2024-05-16T06:50:44.272",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119561,1715842244282,-500.0,0.00011768,2,"2024-05-16T06:50:44.282",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119562,1715842244292,-504.2480718,0.00011768,2,"2024-05-16T06:50:44.292",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119563,1715842244302,-500.0,0.00011768,2,"2024-05-16T06:50:44.302",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119564,1715842244311,-500.0,0.00011768,2,"2024-05-16T06:50:44.311",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119565,1715842244321,-576.10721345,0.00011768,2,"2024-05-16T06:50:44.321",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119566,1715842244330,-611.3776809,0.00011768,2,"2024-05-16T06:50:44.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119567,1715842244339,-581.72319031,0.00011768,2,"2024-05-16T06:50:44.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119568,1715842244348,-500.0,0.00011768,2,"2024-05-16T06:50:44.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119569,1715842244358,-500.0,0.00011768,2,"2024-05-16T06:50:44.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119570,1715842244368,-510.48150137,0.00011768,2,"2024-05-16T06:50:44.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119571,1715842244378,-500.0,0.00011768,2,"2024-05-16T06:50:44.378",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119572,1715842244388,-500.0,0.00011768,2,"2024-05-16T06:50:44.388",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119573,1715842244397,-500.0,0.00011768,2,"2024-05-16T06:50:44.397",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119574,1715842244407,-500.0,0.00011768,2,"2024-05-16T06:50:44.407",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119575,1715842244416,-505.75169095,0.00011768,2,"2024-05-16T06:50:44.416",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119576,1715842244426,-500.0,0.00011768,2,"2024-05-16T06:50:44.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119577,1715842244436,-509.17494129,0.00011768,2,"2024-05-16T06:50:44.436",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119578,1715842244445,-500.0,0.00011768,2,"2024-05-16T06:50:44.445",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119579,1715842244454,-516.89319153,0.00011768,2,"2024-05-16T06:50:44.454",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119580,1715842244464,-500.0,0.00011768,2,"2024-05-16T06:50:44.464",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119581,1715842244473,-500.0,0.00011768,2,"2024-05-16T06:50:44.473",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119582,1715842244482,-534.97348717,0.00011768,2,"2024-05-16T06:50:44.482",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119583,1715842244492,-500.0,0.00011768,2,"2024-05-16T06:50:44.492",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119584,1715842244502,-500.0,0.00011768,2,"2024-05-16T06:50:44.502",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119585,1715842244511,-500.0,0.00011768,2,"2024-05-16T06:50:44.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119586,1715842244521,-500.0,0.00011768,2,"2024-05-16T06:50:44.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119587,1715842244530,-500.0,0.00011768,2,"2024-05-16T06:50:44.530",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119588,1715842244540,-506.20821819,0.00011768,2,"2024-05-16T06:50:44.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119589,1715842244550,-500.0,0.00011768,2,"2024-05-16T06:50:44.550",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119590,1715842244559,-500.0,0.00011768,2,"2024-05-16T06:50:44.559",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119591,1715842244568,-500.0,0.00011768,2,"2024-05-16T06:50:44.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119592,1715842244578,-500.0,0.00011768,2,"2024-05-16T06:50:44.578",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119593,1715842244588,-500.0,0.00011768,2,"2024-05-16T06:50:44.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119595,1715842244597,-500.0,0.00011768,2,"2024-05-16T06:50:44.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119597,1715842244607,-500.0,0.00011768,2,"2024-05-16T06:50:44.607",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119599,1715842244617,-500.0,0.00011768,2,"2024-05-16T06:50:44.617",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119601,1715842244627,-500.0,0.00011768,2,"2024-05-16T06:50:44.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119602,1715842244637,-500.0,0.00011768,2,"2024-05-16T06:50:44.637",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119603,1715842244647,-500.0,0.00011768,2,"2024-05-16T06:50:44.647",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119604,1715842244657,-500.0,0.00011768,2,"2024-05-16T06:50:44.657",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119605,1715842244666,-541.64,0.00011768,2,"2024-05-16T06:50:44.666",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119606,1715842244675,-541.64,0.00011768,2,"2024-05-16T06:50:44.675",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119607,1715842244684,-541.64,0.00011768,2,"2024-05-16T06:50:44.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119608,1715842244693,-500.89683158,0.00011768,2,"2024-05-16T06:50:44.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119609,1715842244703,-500.0,0.00011768,2,"2024-05-16T06:50:44.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119610,1715842244713,-500.0,0.00011768,2,"2024-05-16T06:50:44.713",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119611,1715842244723,-500.0,0.00011768,2,"2024-05-16T06:50:44.723",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119612,1715842244734,-500.0,0.00011768,2,"2024-05-16T06:50:44.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119613,1715842244743,-500.0,0.00011768,2,"2024-05-16T06:50:44.743",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119614,1715842244753,-500.0,0.00011768,2,"2024-05-16T06:50:44.753",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119615,1715842244763,-500.0,0.00011768,2,"2024-05-16T06:50:44.763",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119616,1715842244773,-500.0,0.00011768,2,"2024-05-16T06:50:44.773",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119617,1715842244783,-500.0,0.00011768,2,"2024-05-16T06:50:44.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119618,1715842244794,-500.0,0.00011768,2,"2024-05-16T06:50:44.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119619,1715842244804,-500.0,0.00011768,2,"2024-05-16T06:50:44.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119620,1715842244815,-500.0,0.00011768,2,"2024-05-16T06:50:44.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119621,1715842244824,-500.0,0.00011768,2,"2024-05-16T06:50:44.824",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119622,1715842244835,-505.66290466,0.00011768,2,"2024-05-16T06:50:44.835",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119623,1715842244950,-500.0,0.00011768,2,"2024-05-16T06:50:44.950",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119624,1715842244970,-500.0,0.00011768,2,"2024-05-16T06:50:44.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119625,1715842244979,-500.0,0.00011768,2,"2024-05-16T06:50:44.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119626,1715842244989,-500.0,0.00011768,2,"2024-05-16T06:50:44.989",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119627,1715842244999,-500.0,0.00011768,2,"2024-05-16T06:50:44.999",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119628,1715842245008,-506.3636993,0.00011768,2,"2024-05-16T06:50:45.008",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119629,1715842245017,-500.0,0.00011768,2,"2024-05-16T06:50:45.017",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119630,1715842245027,-500.0,0.00011768,2,"2024-05-16T06:50:45.027",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119631,1715842245036,-500.0,0.00011768,2,"2024-05-16T06:50:45.036",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119632,1715842245045,-500.0,0.00011768,2,"2024-05-16T06:50:45.045",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119633,1715842245055,-616.05060014,0.00011768,2,"2024-05-16T06:50:45.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119634,1715842245064,-507.62848255,0.00011768,2,"2024-05-16T06:50:45.064",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119635,1715842245073,-505.87359535,0.00011768,2,"2024-05-16T06:50:45.073",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119636,1715842245082,-500.0,0.00011768,2,"2024-05-16T06:50:45.082",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119637,1715842245091,-500.0,0.00011768,2,"2024-05-16T06:50:45.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119638,1715842245100,-504.29921253,0.00011768,2,"2024-05-16T06:50:45.100",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119639,1715842245110,-500.0,0.00011768,2,"2024-05-16T06:50:45.110",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119640,1715842245119,-500.0,0.00011768,2,"2024-05-16T06:50:45.119",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119641,1715842245128,-500.0,0.00011768,2,"2024-05-16T06:50:45.128",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119642,1715842245138,-636.98255532,0.00011768,2,"2024-05-16T06:50:45.138",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119643,1715842245149,-500.0,0.00011768,2,"2024-05-16T06:50:45.149",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119644,1715842245158,-500.0,0.00011768,2,"2024-05-16T06:50:45.158",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119645,1715842245168,-500.0,0.00011768,2,"2024-05-16T06:50:45.168",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119646,1715842245179,-500.0,0.00011768,2,"2024-05-16T06:50:45.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119647,1715842245188,-500.0,0.00011768,2,"2024-05-16T06:50:45.188",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119648,1715842245197,-500.0,0.00011768,2,"2024-05-16T06:50:45.197",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119649,1715842245206,-500.0,0.00011768,2,"2024-05-16T06:50:45.206",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119650,1715842245215,-500.0,0.00011768,2,"2024-05-16T06:50:45.215",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119651,1715842245225,-500.0,0.00011768,2,"2024-05-16T06:50:45.225",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119652,1715842245234,-500.0,0.00011768,2,"2024-05-16T06:50:45.234",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119653,1715842245243,-500.0,0.00011768,2,"2024-05-16T06:50:45.243",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119654,1715842245253,-500.0,0.00011768,2,"2024-05-16T06:50:45.253",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119655,1715842245262,-502.72918034,0.00011768,2,"2024-05-16T06:50:45.262",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119656,1715842245271,-500.0,0.00011768,2,"2024-05-16T06:50:45.271",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119657,1715842245281,-500.0,0.00011768,2,"2024-05-16T06:50:45.281",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119658,1715842245290,-500.0,0.00011768,2,"2024-05-16T06:50:45.290",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119659,1715842245300,-500.0,0.00011768,2,"2024-05-16T06:50:45.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119660,1715842245309,-500.0,0.00011768,2,"2024-05-16T06:50:45.309",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119661,1715842245319,-500.0,0.00011768,2,"2024-05-16T06:50:45.319",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119662,1715842245329,-499.249126,0.00011768,2,"2024-05-16T06:50:45.329",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119663,1715842245338,-500.0,0.00011768,2,"2024-05-16T06:50:45.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119664,1715842245347,-500.0,0.00011768,2,"2024-05-16T06:50:45.347",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119665,1715842245357,-500.0,0.00011768,2,"2024-05-16T06:50:45.357",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119666,1715842245367,-500.0,0.00011768,2,"2024-05-16T06:50:45.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119667,1715842245376,-500.0,0.00011768,2,"2024-05-16T06:50:45.376",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119668,1715842245385,-500.0,0.00011768,2,"2024-05-16T06:50:45.385",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119669,1715842245398,-500.0,0.00011768,2,"2024-05-16T06:50:45.398",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119670,1715842245407,-516.56273121,0.00011768,2,"2024-05-16T06:50:45.407",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119671,1715842245416,-507.26392356,0.00011768,2,"2024-05-16T06:50:45.416",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119672,1715842245428,-532.8775237,0.00011768,2,"2024-05-16T06:50:45.428",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119673,1715842245437,-500.0,0.00011768,2,"2024-05-16T06:50:45.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119674,1715842245447,-517.87318739,0.00011768,2,"2024-05-16T06:50:45.447",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119675,1715842245456,-500.0,0.00011768,2,"2024-05-16T06:50:45.456",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119676,1715842245465,-500.0,0.00011768,2,"2024-05-16T06:50:45.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119677,1715842245475,-500.0,0.00011768,2,"2024-05-16T06:50:45.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119678,1715842245484,-500.0,0.00011768,2,"2024-05-16T06:50:45.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119679,1715842245494,-500.0,0.00011768,2,"2024-05-16T06:50:45.494",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119680,1715842245503,-500.0,0.00011768,2,"2024-05-16T06:50:45.503",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119681,1715842245513,-500.0,0.00011768,2,"2024-05-16T06:50:45.513",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119682,1715842245523,-500.0,0.00011768,2,"2024-05-16T06:50:45.523",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119683,1715842245531,-500.0,0.00011768,2,"2024-05-16T06:50:45.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119684,1715842245541,-500.0,0.00011768,2,"2024-05-16T06:50:45.541",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119685,1715842245551,-500.4699101,0.00011768,2,"2024-05-16T06:50:45.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119686,1715842245560,-504.71466773,0.00011768,2,"2024-05-16T06:50:45.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119687,1715842245569,-500.0,0.00011768,2,"2024-05-16T06:50:45.569",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119688,1715842245578,-500.0,0.00011768,2,"2024-05-16T06:50:45.578",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119689,1715842245588,-500.0,0.00011768,2,"2024-05-16T06:50:45.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119690,1715842245597,-500.0,0.00011768,2,"2024-05-16T06:50:45.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119691,1715842245606,-500.0,0.00011768,2,"2024-05-16T06:50:45.606",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119692,1715842245615,-500.0,0.00011768,2,"2024-05-16T06:50:45.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119693,1715842245625,-500.0,0.00011768,2,"2024-05-16T06:50:45.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119694,1715842245634,-519.30943873,0.00011768,2,"2024-05-16T06:50:45.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119695,1715842245645,-500.0,0.00011768,2,"2024-05-16T06:50:45.645",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119696,1715842245655,-500.0,0.00011768,2,"2024-05-16T06:50:45.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119697,1715842245664,-500.0,0.00011768,2,"2024-05-16T06:50:45.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119698,1715842245674,-557.14,0.00011768,2,"2024-05-16T06:50:45.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119699,1715842245683,-557.14,0.00011768,2,"2024-05-16T06:50:45.683",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119700,1715842245692,-503.64654734,0.00011768,2,"2024-05-16T06:50:45.692",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119701,1715842245701,-557.14,0.00011768,2,"2024-05-16T06:50:45.701",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119702,1715842245710,-500.0,0.00011768,2,"2024-05-16T06:50:45.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119703,1715842245719,-500.0,0.00011768,2,"2024-05-16T06:50:45.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119704,1715842245729,-500.0,0.00011768,2,"2024-05-16T06:50:45.729",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119705,1715842245738,-507.57362217,0.00011768,2,"2024-05-16T06:50:45.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119706,1715842245748,-500.0,0.00011768,2,"2024-05-16T06:50:45.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119707,1715842245758,-500.0,0.00011768,2,"2024-05-16T06:50:45.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119708,1715842245767,-500.0,0.00011768,2,"2024-05-16T06:50:45.767",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119709,1715842245776,-500.0,0.00011768,2,"2024-05-16T06:50:45.776",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119710,1715842245786,-500.0,0.00011768,2,"2024-05-16T06:50:45.786",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119711,1715842245796,-500.0,0.00011768,2,"2024-05-16T06:50:45.796",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119712,1715842245805,-500.0,0.00011768,2,"2024-05-16T06:50:45.805",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119713,1715842245815,-500.0,0.00011768,2,"2024-05-16T06:50:45.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119714,1715842245824,-612.29258949,0.00011768,2,"2024-05-16T06:50:45.824",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119715,1715842245833,-500.0,0.00011768,2,"2024-05-16T06:50:45.833",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119716,1715842245844,-500.0,0.00011768,2,"2024-05-16T06:50:45.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119717,1715842245857,-500.0,0.00011768,2,"2024-05-16T06:50:45.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119718,1715842245866,-500.0,0.00011768,2,"2024-05-16T06:50:45.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119719,1715842245875,-500.0,0.00011768,2,"2024-05-16T06:50:45.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119720,1715842245885,-500.0,0.00011768,2,"2024-05-16T06:50:45.885",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119721,1715842245896,-500.0,0.00011768,2,"2024-05-16T06:50:45.896",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119722,1715842245906,-500.0,0.00011768,2,"2024-05-16T06:50:45.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119723,1715842245915,-513.69878336,0.00011768,2,"2024-05-16T06:50:45.915",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119724,1715842245925,-500.0,0.00011768,2,"2024-05-16T06:50:45.925",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119725,1715842245934,-500.0,0.00011768,2,"2024-05-16T06:50:45.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119726,1715842245944,-500.0,0.00011768,2,"2024-05-16T06:50:45.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119727,1715842245953,-500.0,0.00011768,2,"2024-05-16T06:50:45.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119728,1715842245962,-500.0,0.00011768,2,"2024-05-16T06:50:45.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119729,1715842245972,-500.0,0.00011768,2,"2024-05-16T06:50:45.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119730,1715842245981,-500.0,0.00011768,2,"2024-05-16T06:50:45.981",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119731,1715842245991,-500.0,0.00011768,2,"2024-05-16T06:50:45.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119732,1715842246000,-500.0,0.00011768,2,"2024-05-16T06:50:46.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119733,1715842246010,-500.0,0.00011768,2,"2024-05-16T06:50:46.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119734,1715842246019,-503.06061438,0.00011768,2,"2024-05-16T06:50:46.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119735,1715842246029,-500.0,0.00011768,2,"2024-05-16T06:50:46.029",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119736,1715842246039,-500.0,0.00011768,2,"2024-05-16T06:50:46.039",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119737,1715842246048,-500.0,0.00011768,2,"2024-05-16T06:50:46.048",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119738,1715842246058,-500.0,0.00011768,2,"2024-05-16T06:50:46.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119739,1715842246066,-500.0,0.00011768,2,"2024-05-16T06:50:46.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119740,1715842246076,-500.0,0.00011768,2,"2024-05-16T06:50:46.076",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119741,1715842246085,-500.0,0.00011768,2,"2024-05-16T06:50:46.085",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119742,1715842246094,-500.0,0.00011768,2,"2024-05-16T06:50:46.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119743,1715842246104,-500.0,0.00011768,2,"2024-05-16T06:50:46.104",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119744,1715842246113,-500.0,0.00011768,2,"2024-05-16T06:50:46.113",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119745,1715842246123,-500.0,0.00011768,2,"2024-05-16T06:50:46.123",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119746,1715842246132,-500.0,0.00011768,2,"2024-05-16T06:50:46.132",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119747,1715842246141,-500.0,0.00011768,2,"2024-05-16T06:50:46.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119748,1715842246150,-505.22278601,0.00011768,2,"2024-05-16T06:50:46.150",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119749,1715842246160,-500.0,0.00011768,2,"2024-05-16T06:50:46.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119750,1715842246169,-500.0,0.00011768,2,"2024-05-16T06:50:46.169",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119751,1715842246179,-500.0,0.00011768,2,"2024-05-16T06:50:46.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119752,1715842246189,-500.0,0.00011768,2,"2024-05-16T06:50:46.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119753,1715842246198,-500.0,0.00011768,2,"2024-05-16T06:50:46.198",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119754,1715842246207,-500.0,0.00011768,2,"2024-05-16T06:50:46.207",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119755,1715842246217,-503.37419563,0.00011768,2,"2024-05-16T06:50:46.217",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119756,1715842246226,-500.0,0.00011768,2,"2024-05-16T06:50:46.226",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119757,1715842246235,-500.0,0.00011768,2,"2024-05-16T06:50:46.235",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119758,1715842246245,-500.0,0.00011768,2,"2024-05-16T06:50:46.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119759,1715842246254,-500.0,0.00011768,2,"2024-05-16T06:50:46.254",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119760,1715842246263,-500.0,0.00011768,2,"2024-05-16T06:50:46.263",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119761,1715842246272,-500.0,0.00011768,2,"2024-05-16T06:50:46.272",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119762,1715842246282,-500.0,0.00011768,2,"2024-05-16T06:50:46.282",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119763,1715842246292,-500.0,0.00011768,2,"2024-05-16T06:50:46.292",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119764,1715842246302,-500.0,0.00011768,2,"2024-05-16T06:50:46.302",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119765,1715842246312,-500.0,0.00011768,2,"2024-05-16T06:50:46.312",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119766,1715842246322,-500.0,0.00011768,2,"2024-05-16T06:50:46.322",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119767,1715842246332,-500.0,0.00011768,2,"2024-05-16T06:50:46.332",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119768,1715842246342,-500.0,0.00011768,2,"2024-05-16T06:50:46.342",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119770,1715842246352,-500.0,0.00011768,2,"2024-05-16T06:50:46.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119772,1715842246362,-500.0,0.00011768,2,"2024-05-16T06:50:46.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119773,1715842246371,-500.0,0.00011768,2,"2024-05-16T06:50:46.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119774,1715842246381,-500.0,0.00011768,2,"2024-05-16T06:50:46.381",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119775,1715842246392,-500.0,0.00011768,2,"2024-05-16T06:50:46.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119776,1715842246401,-509.03825517,0.00011768,2,"2024-05-16T06:50:46.401",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119777,1715842246410,-231.93184965,0.00011781,2,"2024-05-16T06:50:46.410",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119778,1715842246419,-185.7653965,0.00011785,2,"2024-05-16T06:50:46.419",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119780,1715842246429,-500.0,0.00011789,2,"2024-05-16T06:50:46.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119782,1715842246439,-500.0,0.00011789,2,"2024-05-16T06:50:46.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119784,1715842246448,-500.0,0.00011789,2,"2024-05-16T06:50:46.448",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119785,1715842246457,-527.77626679,0.00011789,2,"2024-05-16T06:50:46.457",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119787,1715842246466,-500.0,0.00011789,2,"2024-05-16T06:50:46.466",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119788,1715842246476,-500.0,0.00011789,2,"2024-05-16T06:50:46.476",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119789,1715842246485,-500.0,0.00011789,2,"2024-05-16T06:50:46.485",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119790,1715842246495,-500.0,0.00011789,2,"2024-05-16T06:50:46.495",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119791,1715842246504,-500.0,0.00011789,2,"2024-05-16T06:50:46.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119792,1715842246514,-500.0,0.00011789,2,"2024-05-16T06:50:46.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119793,1715842246524,-218.23400189,0.00011789,2,"2024-05-16T06:50:46.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119794,1715842246534,-500.0,0.00011789,2,"2024-05-16T06:50:46.534",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119796,1715842246543,-500.0,0.00011789,2,"2024-05-16T06:50:46.543",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119798,1715842246553,-500.0,0.00011789,2,"2024-05-16T06:50:46.553",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119800,1715842246562,-500.0,0.00011789,2,"2024-05-16T06:50:46.562",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119802,1715842246572,-500.0,0.00011789,2,"2024-05-16T06:50:46.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119804,1715842246583,-500.0,0.00011789,2,"2024-05-16T06:50:46.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119805,1715842246593,-500.0,0.00011789,2,"2024-05-16T06:50:46.593",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119806,1715842246603,-500.0,0.00011789,2,"2024-05-16T06:50:46.603",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119807,1715842246612,-500.0,0.00011789,2,"2024-05-16T06:50:46.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119808,1715842246622,-500.0,0.00011789,2,"2024-05-16T06:50:46.622",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119809,1715842246632,-500.0,0.00011789,2,"2024-05-16T06:50:46.632",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119810,1715842246642,-500.0,0.00011789,2,"2024-05-16T06:50:46.642",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119811,1715842246652,-500.0,0.00011789,2,"2024-05-16T06:50:46.652",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119812,1715842246662,-500.0,0.00011789,2,"2024-05-16T06:50:46.662",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119813,1715842246672,-500.0,0.00011789,2,"2024-05-16T06:50:46.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119814,1715842246681,-500.0,0.00011789,2,"2024-05-16T06:50:46.681",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119815,1715842246691,-500.0,0.00011789,2,"2024-05-16T06:50:46.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119816,1715842246700,-500.0,0.00011789,2,"2024-05-16T06:50:46.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119817,1715842246710,-506.59912952,0.00011789,2,"2024-05-16T06:50:46.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119818,1715842246719,-500.0,0.00011789,2,"2024-05-16T06:50:46.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119819,1715842246729,-500.0,0.00011789,2,"2024-05-16T06:50:46.729",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119820,1715842246738,-500.0,0.00011789,2,"2024-05-16T06:50:46.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119821,1715842246749,-500.0,0.00011789,2,"2024-05-16T06:50:46.749",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119822,1715842246759,-202.89202905,0.00011789,2,"2024-05-16T06:50:46.759",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119823,1715842246769,-500.0,0.00011789,2,"2024-05-16T06:50:46.769",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119824,1715842246778,-500.0,0.00011789,2,"2024-05-16T06:50:46.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119825,1715842246787,-500.0,0.00011789,2,"2024-05-16T06:50:46.787",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119826,1715842246796,-505.66381765,0.00011789,2,"2024-05-16T06:50:46.796",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119827,1715842246806,-500.0,0.00011789,2,"2024-05-16T06:50:46.806",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119828,1715842246815,-500.0,0.00011789,2,"2024-05-16T06:50:46.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119829,1715842246825,-500.0,0.00011789,2,"2024-05-16T06:50:46.825",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119830,1715842246834,-180.18203814,0.00011789,2,"2024-05-16T06:50:46.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119831,1715842246845,-567.77467304,0.00011789,2,"2024-05-16T06:50:46.845",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119832,1715842246856,-500.0,0.00011789,2,"2024-05-16T06:50:46.856",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119833,1715842246865,-500.0,0.00011789,2,"2024-05-16T06:50:46.865",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119834,1715842246875,-500.0,0.00011789,2,"2024-05-16T06:50:46.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119835,1715842246886,-500.0,0.00011789,2,"2024-05-16T06:50:46.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119836,1715842246895,-500.0,0.00011789,2,"2024-05-16T06:50:46.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119837,1715842246904,-500.0,0.00011789,2,"2024-05-16T06:50:46.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119838,1715842246914,-500.0,0.00011789,2,"2024-05-16T06:50:46.914",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119839,1715842246925,-500.0,0.00011789,2,"2024-05-16T06:50:46.925",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119840,1715842246936,-500.0,0.00011789,2,"2024-05-16T06:50:46.936",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119841,1715842246946,-500.0,0.00011789,2,"2024-05-16T06:50:46.946",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119842,1715842246957,-150.0,0.00011789,2,"2024-05-16T06:50:46.957",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119843,1715842246966,-500.0,0.00011789,2,"2024-05-16T06:50:46.966",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119844,1715842246977,-500.0,0.00011789,2,"2024-05-16T06:50:46.977",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119845,1715842247094,-500.0,0.00011789,2,"2024-05-16T06:50:47.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119846,1715842247116,-500.0,0.00011789,2,"2024-05-16T06:50:47.116",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119847,1715842247126,-500.0,0.00011789,2,"2024-05-16T06:50:47.126",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119848,1715842247135,-500.0,0.00011789,2,"2024-05-16T06:50:47.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119849,1715842247145,-500.0,0.00011789,2,"2024-05-16T06:50:47.145",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119850,1715842247154,-541.64,0.00011789,2,"2024-05-16T06:50:47.154",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119851,1715842247164,-500.0,0.00011789,2,"2024-05-16T06:50:47.164",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119852,1715842247173,-500.0,0.00011789,2,"2024-05-16T06:50:47.173",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119853,1715842247183,-500.0,0.00011789,2,"2024-05-16T06:50:47.183",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119854,1715842247191,-513.02317924,0.00011789,2,"2024-05-16T06:50:47.191",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119855,1715842247201,-500.0,0.00011789,2,"2024-05-16T06:50:47.201",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119856,1715842247210,-500.0,0.00011789,2,"2024-05-16T06:50:47.210",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119857,1715842247219,-500.0,0.00011789,2,"2024-05-16T06:50:47.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119858,1715842247228,-500.0,0.00011789,2,"2024-05-16T06:50:47.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119859,1715842247237,-500.0,0.00011789,2,"2024-05-16T06:50:47.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119860,1715842247246,-500.0,0.00011789,2,"2024-05-16T06:50:47.246",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119861,1715842247255,-500.0,0.00011789,2,"2024-05-16T06:50:47.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119862,1715842247264,-500.0,0.00011789,2,"2024-05-16T06:50:47.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119863,1715842247273,-843.7,0.00011789,2,"2024-05-16T06:50:47.273",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119864,1715842247283,-901.82,0.00011789,2,"2024-05-16T06:50:47.283",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119865,1715842247293,-500.0,0.00011789,2,"2024-05-16T06:50:47.293",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119866,1715842247303,-500.0,0.00011789,2,"2024-05-16T06:50:47.303",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119867,1715842247312,-500.0,0.00011789,2,"2024-05-16T06:50:47.312",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119868,1715842247321,-500.0,0.00011789,2,"2024-05-16T06:50:47.321",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119869,1715842247330,-500.0,0.00011789,2,"2024-05-16T06:50:47.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119870,1715842247339,-500.0,0.00011789,2,"2024-05-16T06:50:47.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119871,1715842247348,-1481.26,0.00011789,2,"2024-05-16T06:50:47.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119872,1715842247357,-500.0,0.00011789,2,"2024-05-16T06:50:47.357",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119873,1715842247367,-893.15,0.00011789,2,"2024-05-16T06:50:47.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119874,1715842247376,-500.0,0.00011789,2,"2024-05-16T06:50:47.376",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119875,1715842247385,-600.46,0.00011789,2,"2024-05-16T06:50:47.385",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119876,1715842247395,-500.0,0.00011789,2,"2024-05-16T06:50:47.395",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119877,1715842247404,-506.39925098,0.00011789,2,"2024-05-16T06:50:47.404",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119878,1715842247413,-500.0,0.00011789,2,"2024-05-16T06:50:47.413",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119879,1715842247423,-500.0,0.00011789,2,"2024-05-16T06:50:47.423",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119880,1715842247432,-1309.08,0.00011789,2,"2024-05-16T06:50:47.432",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119881,1715842247441,-500.0,0.00011789,2,"2024-05-16T06:50:47.441",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119882,1715842247450,-557.14,0.00011789,2,"2024-05-16T06:50:47.450",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119883,1715842247459,-3205.88,0.00011789,2,"2024-05-16T06:50:47.459",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119884,1715842247468,-500.0,0.00011789,2,"2024-05-16T06:50:47.468",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119885,1715842247478,-634.62,0.00011789,2,"2024-05-16T06:50:47.478",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119886,1715842247487,-484.2061769,0.00011789,2,"2024-05-16T06:50:47.487",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119887,1715842247496,-505.49758045,0.00011789,2,"2024-05-16T06:50:47.496",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119888,1715842247505,-500.0,0.00011789,2,"2024-05-16T06:50:47.505",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119889,1715842247515,-3060.81,0.00011789,2,"2024-05-16T06:50:47.515",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119890,1715842247524,-500.0,0.00011789,2,"2024-05-16T06:50:47.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119891,1715842247533,-500.0,0.00011789,2,"2024-05-16T06:50:47.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119892,1715842247542,-1852.87,0.00011789,2,"2024-05-16T06:50:47.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119893,1715842247551,-1728.51,0.00011789,2,"2024-05-16T06:50:47.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119894,1715842247560,-508.23250744,0.00011789,2,"2024-05-16T06:50:47.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119895,1715842247569,-500.0,0.00011789,2,"2024-05-16T06:50:47.569",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119896,1715842247579,-500.0,0.00011789,2,"2024-05-16T06:50:47.579",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119897,1715842247588,-500.0,0.00011789,2,"2024-05-16T06:50:47.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119898,1715842247597,-1323.61,0.00011789,2,"2024-05-16T06:50:47.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119899,1715842247606,-595.54,0.00011789,2,"2024-05-16T06:50:47.606",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119900,1715842247616,-500.0,0.00011789,2,"2024-05-16T06:50:47.616",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119901,1715842247625,-500.0,0.00011789,2,"2024-05-16T06:50:47.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119902,1715842247635,-500.0,0.00011789,2,"2024-05-16T06:50:47.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119903,1715842247645,-500.0,0.00011789,2,"2024-05-16T06:50:47.645",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119904,1715842247654,-1034.62,0.00011789,2,"2024-05-16T06:50:47.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119905,1715842247663,-500.0,0.00011789,2,"2024-05-16T06:50:47.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119906,1715842247672,-506.62726402,0.00011789,2,"2024-05-16T06:50:47.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119907,1715842247682,-500.0,0.00011789,2,"2024-05-16T06:50:47.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119908,1715842247691,-513.16039862,0.00011789,2,"2024-05-16T06:50:47.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119909,1715842247701,-591.07,0.00011789,2,"2024-05-16T06:50:47.701",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119910,1715842247710,-500.0,0.00011789,2,"2024-05-16T06:50:47.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119911,1715842247719,-607.95,0.00011789,2,"2024-05-16T06:50:47.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119912,1715842247729,-650.26,0.00011789,2,"2024-05-16T06:50:47.729",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119913,1715842247739,-500.0,0.00011789,2,"2024-05-16T06:50:47.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119914,1715842247748,-500.0,0.00011789,2,"2024-05-16T06:50:47.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119915,1715842247757,-500.0,0.00011789,2,"2024-05-16T06:50:47.757",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119916,1715842247766,-500.0,0.00011789,2,"2024-05-16T06:50:47.766",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119917,1715842247775,-506.78733263,0.0001179,2,"2024-05-16T06:50:47.775",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119918,1715842247785,-928.54,0.0001179,2,"2024-05-16T06:50:47.785",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119919,1715842247794,-928.54,0.0001179,2,"2024-05-16T06:50:47.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119920,1715842247803,-928.54,0.0001179,2,"2024-05-16T06:50:47.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119921,1715842247812,-500.0,0.0001179,2,"2024-05-16T06:50:47.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119922,1715842247821,-500.0,0.0001179,2,"2024-05-16T06:50:47.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119923,1715842247831,-500.0,0.0001179,2,"2024-05-16T06:50:47.831",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119924,1715842247842,-514.59795221,0.0001179,2,"2024-05-16T06:50:47.842",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119925,1715842247854,-507.64401999,0.0001179,2,"2024-05-16T06:50:47.854",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119926,1715842247863,-519.9131728,0.0001179,2,"2024-05-16T06:50:47.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119927,1715842247873,-665.18,0.0001179,2,"2024-05-16T06:50:47.873",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119928,1715842247884,-665.18,0.0001179,2,"2024-05-16T06:50:47.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119929,1715842247895,-665.18,0.0001179,2,"2024-05-16T06:50:47.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119930,1715842247904,-500.0,0.0001179,2,"2024-05-16T06:50:47.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119931,1715842247918,-500.0,0.0001179,2,"2024-05-16T06:50:47.918",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119932,1715842247928,-500.0,0.0001179,2,"2024-05-16T06:50:47.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119933,1715842247938,-500.0,0.0001179,2,"2024-05-16T06:50:47.938",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119934,1715842247948,-500.0,0.0001179,2,"2024-05-16T06:50:47.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119935,1715842247957,-408.24761288,0.0001179,2,"2024-05-16T06:50:47.957",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119936,1715842247966,-500.0,0.0001179,2,"2024-05-16T06:50:47.966",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119937,1715842247976,-500.0,0.0001179,2,"2024-05-16T06:50:47.976",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119938,1715842247987,-500.0,0.0001179,2,"2024-05-16T06:50:47.987",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119939,1715842247996,-509.23164853,0.0001179,2,"2024-05-16T06:50:47.996",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119940,1715842248006,-627.34,0.0001179,2,"2024-05-16T06:50:48.006",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119941,1715842248016,-627.34,0.0001179,2,"2024-05-16T06:50:48.016",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119942,1715842248026,-627.34,0.0001179,2,"2024-05-16T06:50:48.026",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119943,1715842248036,-527.89901102,0.0001179,2,"2024-05-16T06:50:48.036",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119944,1715842248045,-500.0,0.0001179,2,"2024-05-16T06:50:48.045",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119945,1715842248061,-500.0,0.0001179,2,"2024-05-16T06:50:48.061",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119946,1715842248079,-500.0,0.0001179,2,"2024-05-16T06:50:48.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119947,1715842248094,-500.0,0.0001179,2,"2024-05-16T06:50:48.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119948,1715842248112,-714.26,0.0001179,2,"2024-05-16T06:50:48.112",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119949,1715842248130,-500.0,0.0001179,2,"2024-05-16T06:50:48.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119950,1715842248149,-714.26,0.0001179,2,"2024-05-16T06:50:48.149",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119951,1715842248166,-500.0,0.0001179,2,"2024-05-16T06:50:48.166",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119952,1715842248185,-714.26,0.0001179,2,"2024-05-16T06:50:48.185",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119953,1715842248199,-858.52,0.0001179,2,"2024-05-16T06:50:48.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119954,1715842248214,-858.52,0.0001179,2,"2024-05-16T06:50:48.214",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119955,1715842248231,-858.52,0.0001179,2,"2024-05-16T06:50:48.231",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119956,1715842248250,-500.0,0.0001179,2,"2024-05-16T06:50:48.250",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119957,1715842248264,-500.0,0.0001179,2,"2024-05-16T06:50:48.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119958,1715842248277,-500.0,0.0001179,2,"2024-05-16T06:50:48.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119959,1715842248295,-825.4,0.0001179,2,"2024-05-16T06:50:48.295",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119960,1715842248310,-825.4,0.0001179,2,"2024-05-16T06:50:48.310",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119961,1715842248328,-825.4,0.0001179,2,"2024-05-16T06:50:48.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119962,1715842248343,-647.99,0.0001179,2,"2024-05-16T06:50:48.343",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119963,1715842248362,-647.99,0.0001179,2,"2024-05-16T06:50:48.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119964,1715842248380,-647.99,0.0001179,2,"2024-05-16T06:50:48.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119965,1715842248400,-503.27304274,0.0001179,2,"2024-05-16T06:50:48.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119966,1715842248418,-896.52,0.0001179,2,"2024-05-16T06:50:48.418",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119967,1715842248436,-896.52,0.0001179,2,"2024-05-16T06:50:48.436",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119968,1715842248452,-896.52,0.0001179,2,"2024-05-16T06:50:48.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119969,1715842248469,-812.03,0.0001179,2,"2024-05-16T06:50:48.469",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119970,1715842248486,-500.0,0.0001179,2,"2024-05-16T06:50:48.486",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119971,1715842248501,-812.03,0.0001179,2,"2024-05-16T06:50:48.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119972,1715842248515,-812.03,0.0001179,2,"2024-05-16T06:50:48.515",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119973,1715842248536,-500.0,0.0001179,2,"2024-05-16T06:50:48.536",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119974,1715842248552,-500.0,0.0001179,2,"2024-05-16T06:50:48.552",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119975,1715842248567,-601.97,0.0001179,2,"2024-05-16T06:50:48.567",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119976,1715842248582,-601.97,0.0001179,2,"2024-05-16T06:50:48.582",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119977,1715842248597,-608.75189713,0.0001179,2,"2024-05-16T06:50:48.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119978,1715842248611,-601.97,0.0001179,2,"2024-05-16T06:50:48.611",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119979,1715842248627,-727.45,0.0001179,2,"2024-05-16T06:50:48.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119980,1715842248642,-727.45,0.0001179,2,"2024-05-16T06:50:48.642",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119981,1715842248657,-727.45,0.0001179,2,"2024-05-16T06:50:48.657",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119982,1715842248672,-500.0,0.0001179,2,"2024-05-16T06:50:48.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119983,1715842248687,-500.0,0.0001179,2,"2024-05-16T06:50:48.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119984,1715842248702,-500.0,0.0001179,2,"2024-05-16T06:50:48.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119985,1715842248717,-500.0,0.0001179,2,"2024-05-16T06:50:48.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119986,1715842248731,-500.0,0.0001179,2,"2024-05-16T06:50:48.731",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119987,1715842248746,-504.22906151,0.0001179,2,"2024-05-16T06:50:48.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119988,1715842248761,-553.60626583,0.0001179,2,"2024-05-16T06:50:48.761",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119989,1715842248776,-1179.03,0.0001179,2,"2024-05-16T06:50:48.776",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119990,1715842248791,-1179.03,0.0001179,2,"2024-05-16T06:50:48.791",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119991,1715842248806,-1179.03,0.0001179,2,"2024-05-16T06:50:48.806",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119992,1715842248820,-500.0,0.0001179,2,"2024-05-16T06:50:48.820",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119993,1715842248835,-500.0,0.0001179,2,"2024-05-16T06:50:48.835",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119994,1715842248853,-500.0,0.0001179,2,"2024-05-16T06:50:48.853",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119995,1715842248868,-500.0,0.0001179,2,"2024-05-16T06:50:48.868",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119996,1715842248883,-500.0,0.0001179,2,"2024-05-16T06:50:48.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119997,1715842248898,-500.0,0.0001179,2,"2024-05-16T06:50:48.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119998,1715842248911,-500.0,0.0001179,2,"2024-05-16T06:50:48.911",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327119999,1715842248928,-500.0,0.0001179,2,"2024-05-16T06:50:48.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120000,1715842248942,-500.0,0.0001179,2,"2024-05-16T06:50:48.942",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120001,1715842248956,-500.0,0.0001179,2,"2024-05-16T06:50:48.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120002,1715842248971,-500.0,0.0001179,2,"2024-05-16T06:50:48.971",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120003,1715842248985,-500.0,0.0001179,2,"2024-05-16T06:50:48.985",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120004,1715842249001,-689.69,0.0001179,2,"2024-05-16T06:50:49.001",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120005,1715842249015,-689.69,0.0001179,2,"2024-05-16T06:50:49.015",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120006,1715842249029,-689.69,0.0001179,2,"2024-05-16T06:50:49.029",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120007,1715842249044,-1523.68,0.0001179,2,"2024-05-16T06:50:49.044",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120008,1715842249058,-1523.68,0.0001179,2,"2024-05-16T06:50:49.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120009,1715842249073,-1523.68,0.0001179,2,"2024-05-16T06:50:49.073",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120010,1715842249087,-500.0,0.0001179,2,"2024-05-16T06:50:49.087",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120011,1715842249101,-500.0,0.0001179,2,"2024-05-16T06:50:49.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120012,1715842249115,-500.0,0.0001179,2,"2024-05-16T06:50:49.115",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120013,1715842249130,-500.0,0.0001179,2,"2024-05-16T06:50:49.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120014,1715842249154,-500.0,0.0001179,2,"2024-05-16T06:50:49.154",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120015,1715842249183,-500.0,0.0001179,2,"2024-05-16T06:50:49.183",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120016,1715842249205,-500.0,0.0001179,2,"2024-05-16T06:50:49.205",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120017,1715842249224,-500.0,0.0001179,2,"2024-05-16T06:50:49.224",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120018,1715842249240,-500.0,0.0001179,2,"2024-05-16T06:50:49.240",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120019,1715842249255,-541.71,0.0001179,2,"2024-05-16T06:50:49.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120020,1715842249269,-541.71,0.0001179,2,"2024-05-16T06:50:49.269",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120021,1715842249286,-541.71,0.0001179,2,"2024-05-16T06:50:49.286",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120022,1715842249302,-500.0,0.0001179,2,"2024-05-16T06:50:49.302",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120023,1715842249317,-500.0,0.0001179,2,"2024-05-16T06:50:49.317",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120024,1715842249331,-500.0,0.0001179,2,"2024-05-16T06:50:49.331",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120025,1715842249345,-747.18,0.0001179,2,"2024-05-16T06:50:49.345",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120026,1715842249359,-747.18,0.0001179,2,"2024-05-16T06:50:49.359",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120027,1715842249374,-747.18,0.0001179,2,"2024-05-16T06:50:49.374",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120028,1715842249387,-500.0,0.0001179,2,"2024-05-16T06:50:49.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120029,1715842249400,-500.0,0.0001179,2,"2024-05-16T06:50:49.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120030,1715842249414,-500.0,0.0001179,2,"2024-05-16T06:50:49.414",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120031,1715842249426,-554.69106985,0.0001179,2,"2024-05-16T06:50:49.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120032,1715842249438,-500.0,0.0001179,2,"2024-05-16T06:50:49.438",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120033,1715842249452,-534.7860779,0.0001179,2,"2024-05-16T06:50:49.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120034,1715842249464,-500.0,0.0001179,2,"2024-05-16T06:50:49.464",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120035,1715842249477,-500.0,0.0001179,2,"2024-05-16T06:50:49.477",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120036,1715842249492,-500.0,0.0001179,2,"2024-05-16T06:50:49.492",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120037,1715842249505,-500.0,0.0001179,2,"2024-05-16T06:50:49.505",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120038,1715842249516,-500.0,0.0001179,2,"2024-05-16T06:50:49.516",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120039,1715842249530,-500.0,0.0001179,2,"2024-05-16T06:50:49.530",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120040,1715842249545,-500.0,0.0001179,2,"2024-05-16T06:50:49.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120041,1715842249560,-500.0,0.0001179,2,"2024-05-16T06:50:49.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120042,1715842249575,-500.0,0.0001179,2,"2024-05-16T06:50:49.575",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120043,1715842249590,-757.6,0.0001179,2,"2024-05-16T06:50:49.590",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120044,1715842249604,-757.6,0.0001179,2,"2024-05-16T06:50:49.604",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120045,1715842249619,-757.6,0.0001179,2,"2024-05-16T06:50:49.619",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120046,1715842249634,-500.0,0.0001179,2,"2024-05-16T06:50:49.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120047,1715842249650,-500.0,0.0001179,2,"2024-05-16T06:50:49.650",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120048,1715842249665,-500.0,0.0001179,2,"2024-05-16T06:50:49.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120049,1715842249679,-571.25,0.0001179,2,"2024-05-16T06:50:49.679",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120050,1715842249694,-571.25,0.0001179,2,"2024-05-16T06:50:49.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120051,1715842249709,-571.25,0.0001179,2,"2024-05-16T06:50:49.709",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120052,1715842249723,-500.0,0.0001179,2,"2024-05-16T06:50:49.723",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120053,1715842249738,-500.0,0.0001179,2,"2024-05-16T06:50:49.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120054,1715842249753,-500.0,0.0001179,2,"2024-05-16T06:50:49.753",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120055,1715842249768,-510.01,0.0001179,2,"2024-05-16T06:50:49.768",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120056,1715842249785,-500.0,0.0001179,2,"2024-05-16T06:50:49.785",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120057,1715842249926,-510.01,0.0001179,2,"2024-05-16T06:50:49.926",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120058,1715842249936,-500.0,0.0001179,2,"2024-05-16T06:50:49.936",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120059,1715842249946,-500.0,0.0001179,2,"2024-05-16T06:50:49.946",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120060,1715842249955,-510.01,0.0001179,2,"2024-05-16T06:50:49.955",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120061,1715842249965,-500.0,0.0001179,2,"2024-05-16T06:50:49.965",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120062,1715842249974,-500.0,0.0001179,2,"2024-05-16T06:50:49.974",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120063,1715842249983,-500.0,0.0001179,2,"2024-05-16T06:50:49.983",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120064,1715842249992,-500.0,0.0001179,2,"2024-05-16T06:50:49.992",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120065,1715842250002,-500.0,0.0001179,2,"2024-05-16T06:50:50.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120066,1715842250012,-500.0,0.0001179,2,"2024-05-16T06:50:50.012",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120067,1715842250021,-500.0,0.0001179,2,"2024-05-16T06:50:50.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120068,1715842250030,-500.0,0.0001179,2,"2024-05-16T06:50:50.030",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120069,1715842250040,-500.0,0.0001179,2,"2024-05-16T06:50:50.040",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120070,1715842250050,-503.08590795,0.0001179,2,"2024-05-16T06:50:50.050",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120071,1715842250059,-500.0,0.0001179,2,"2024-05-16T06:50:50.059",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120072,1715842250069,-500.0,0.0001179,2,"2024-05-16T06:50:50.069",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120073,1715842250079,-500.0,0.0001179,2,"2024-05-16T06:50:50.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120074,1715842250088,-500.0,0.0001179,2,"2024-05-16T06:50:50.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120075,1715842250098,-873.71,0.0001179,2,"2024-05-16T06:50:50.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120076,1715842250111,-873.71,0.0001179,2,"2024-05-16T06:50:50.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120077,1715842250121,-873.71,0.0001179,2,"2024-05-16T06:50:50.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120078,1715842250131,-509.32056982,0.0001179,2,"2024-05-16T06:50:50.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120079,1715842250142,-512.92288311,0.0001179,2,"2024-05-16T06:50:50.142",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120080,1715842250151,-379.09393181,0.0001179,2,"2024-05-16T06:50:50.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120081,1715842250161,-500.0,0.0001179,2,"2024-05-16T06:50:50.161",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120082,1715842250171,-500.0,0.0001179,2,"2024-05-16T06:50:50.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120083,1715842250181,-500.0,0.0001179,2,"2024-05-16T06:50:50.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120084,1715842250190,-500.0,0.0001179,2,"2024-05-16T06:50:50.190",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120085,1715842250200,-503.61200175,0.0001179,2,"2024-05-16T06:50:50.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120086,1715842250209,-500.0,0.0001179,2,"2024-05-16T06:50:50.209",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120087,1715842250219,-500.0,0.0001179,2,"2024-05-16T06:50:50.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120088,1715842250228,-496.52850392,0.0001179,2,"2024-05-16T06:50:50.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120089,1715842250237,-500.0,0.0001179,2,"2024-05-16T06:50:50.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120090,1715842250247,-500.0,0.0001179,2,"2024-05-16T06:50:50.247",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120091,1715842250256,-500.0,0.0001179,2,"2024-05-16T06:50:50.256",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120092,1715842250266,-500.0,0.0001179,2,"2024-05-16T06:50:50.266",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120093,1715842250276,-500.0,0.0001179,2,"2024-05-16T06:50:50.276",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120094,1715842250286,-500.0,0.0001179,2,"2024-05-16T06:50:50.286",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120095,1715842250295,-507.95757981,0.0001179,2,"2024-05-16T06:50:50.295",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120096,1715842250305,-154.08747719,0.0001179,2,"2024-05-16T06:50:50.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120097,1715842250315,-500.0,0.0001179,2,"2024-05-16T06:50:50.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120098,1715842250324,-500.0,0.0001179,2,"2024-05-16T06:50:50.324",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120099,1715842250334,-500.0,0.0001179,2,"2024-05-16T06:50:50.334",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120100,1715842250345,-502.31038141,0.0001179,2,"2024-05-16T06:50:50.345",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120101,1715842250355,-505.37470908,0.0001179,2,"2024-05-16T06:50:50.355",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120102,1715842250365,-257.55,0.0001179,2,"2024-05-16T06:50:50.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120103,1715842250375,-257.55,0.0001179,2,"2024-05-16T06:50:50.375",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120104,1715842250385,-257.55,0.0001179,2,"2024-05-16T06:50:50.385",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120105,1715842250396,-500.0,0.0001179,2,"2024-05-16T06:50:50.396",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120106,1715842250406,-509.71070904,0.0001179,2,"2024-05-16T06:50:50.406",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120107,1715842250416,-541.11,0.0001179,2,"2024-05-16T06:50:50.416",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120108,1715842250426,-541.11,0.0001179,2,"2024-05-16T06:50:50.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120109,1715842250436,-541.11,0.0001179,2,"2024-05-16T06:50:50.436",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120110,1715842250446,-508.43183316,0.0001179,2,"2024-05-16T06:50:50.446",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120111,1715842250455,-500.0,0.0001179,2,"2024-05-16T06:50:50.455",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120112,1715842250465,-549.61976121,0.0001179,2,"2024-05-16T06:50:50.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120113,1715842250474,-522.44,0.0001179,2,"2024-05-16T06:50:50.474",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120114,1715842250484,-522.44,0.0001179,2,"2024-05-16T06:50:50.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120115,1715842250494,-522.44,0.0001179,2,"2024-05-16T06:50:50.494",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120116,1715842250504,-500.0,0.0001179,2,"2024-05-16T06:50:50.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120117,1715842250514,-508.71038026,0.0001179,2,"2024-05-16T06:50:50.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120118,1715842250524,-500.0,0.0001179,2,"2024-05-16T06:50:50.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120119,1715842250533,-500.0,0.0001179,2,"2024-05-16T06:50:50.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120120,1715842250543,-500.0,0.0001179,2,"2024-05-16T06:50:50.543",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120121,1715842250553,-596.68478759,0.0001179,2,"2024-05-16T06:50:50.553",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120122,1715842250563,-506.47165185,0.0001179,2,"2024-05-16T06:50:50.563",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120123,1715842250572,-518.67,0.0001179,2,"2024-05-16T06:50:50.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120124,1715842250582,-518.67,0.0001179,2,"2024-05-16T06:50:50.582",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120125,1715842250592,-518.67,0.0001179,2,"2024-05-16T06:50:50.592",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120126,1715842250602,-502.83864454,0.0001179,2,"2024-05-16T06:50:50.602",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120127,1715842250611,-1069.91,0.0001179,2,"2024-05-16T06:50:50.611",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120128,1715842250621,-1069.91,0.0001179,2,"2024-05-16T06:50:50.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120129,1715842250631,-500.0,0.0001179,2,"2024-05-16T06:50:50.631",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120130,1715842250640,-1069.91,0.0001179,2,"2024-05-16T06:50:50.640",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120131,1715842250651,-500.0,0.0001179,2,"2024-05-16T06:50:50.651",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120132,1715842250660,-500.0,0.0001179,2,"2024-05-16T06:50:50.660",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120133,1715842250671,-505.44038074,0.0001179,2,"2024-05-16T06:50:50.671",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120134,1715842250682,-500.0,0.0001179,2,"2024-05-16T06:50:50.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120135,1715842250693,-588.84224268,0.0001179,2,"2024-05-16T06:50:50.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120136,1715842250703,-505.19391212,0.0001179,2,"2024-05-16T06:50:50.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120137,1715842250712,-513.34680699,0.0001179,2,"2024-05-16T06:50:50.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120138,1715842250724,-503.93509601,0.0001179,2,"2024-05-16T06:50:50.724",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120139,1715842250734,-507.8806249,0.0001179,2,"2024-05-16T06:50:50.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120140,1715842250746,-501.52,0.0001179,2,"2024-05-16T06:50:50.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120141,1715842250756,-501.52,0.0001179,2,"2024-05-16T06:50:50.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120142,1715842250768,-501.52,0.0001179,2,"2024-05-16T06:50:50.768",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120143,1715842250780,-501.69968735,0.0001179,2,"2024-05-16T06:50:50.780",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120144,1715842250790,-514.62471934,0.0001179,2,"2024-05-16T06:50:50.790",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120145,1715842250800,-500.0,0.0001179,2,"2024-05-16T06:50:50.800",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120146,1715842250811,-500.0,0.0001179,2,"2024-05-16T06:50:50.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120147,1715842250821,-500.0,0.0001179,2,"2024-05-16T06:50:50.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120148,1715842250832,-585.37,0.0001179,2,"2024-05-16T06:50:50.832",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120149,1715842250842,-585.37,0.0001179,2,"2024-05-16T06:50:50.842",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120150,1715842250859,-585.37,0.0001179,2,"2024-05-16T06:50:50.859",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120151,1715842250870,-715.96,0.0001179,2,"2024-05-16T06:50:50.870",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120152,1715842250880,-715.96,0.0001179,2,"2024-05-16T06:50:50.880",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120153,1715842250892,-522.58527317,0.0001179,2,"2024-05-16T06:50:50.892",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120154,1715842250903,-715.96,0.0001179,2,"2024-05-16T06:50:50.903",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120155,1715842250912,-500.0,0.0001179,2,"2024-05-16T06:50:50.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120156,1715842250923,-500.0,0.0001179,2,"2024-05-16T06:50:50.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120157,1715842250934,-588.11,0.0001179,2,"2024-05-16T06:50:50.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120158,1715842250944,-238.18292654,0.0001179,2,"2024-05-16T06:50:50.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120159,1715842250953,-500.0,0.0001179,2,"2024-05-16T06:50:50.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120160,1715842250962,-505.96076224,0.0001179,2,"2024-05-16T06:50:50.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120161,1715842250971,-500.0,0.0001179,2,"2024-05-16T06:50:50.971",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120162,1715842250981,-500.0,0.0001179,2,"2024-05-16T06:50:50.981",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120163,1715842250991,-500.0,0.0001179,2,"2024-05-16T06:50:50.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120164,1715842251001,-2762.18,0.0001179,2,"2024-05-16T06:50:51.001",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120165,1715842251011,-500.0,0.0001179,2,"2024-05-16T06:50:51.011",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120166,1715842251021,-2762.18,0.0001179,2,"2024-05-16T06:50:51.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120167,1715842251032,-500.0,0.0001179,2,"2024-05-16T06:50:51.032",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120168,1715842251042,-2762.18,0.0001179,2,"2024-05-16T06:50:51.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120169,1715842251052,-286.48920437,0.0001179,2,"2024-05-16T06:50:51.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120170,1715842251062,-500.0,0.0001179,2,"2024-05-16T06:50:51.062",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120171,1715842251072,-500.0,0.0001179,2,"2024-05-16T06:50:51.072",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120172,1715842251081,-500.0,0.0001179,2,"2024-05-16T06:50:51.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120173,1715842251091,-500.0,0.0001179,2,"2024-05-16T06:50:51.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120174,1715842251100,-500.0,0.0001179,2,"2024-05-16T06:50:51.100",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120175,1715842251109,-500.0,0.0001179,2,"2024-05-16T06:50:51.109",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120176,1715842251119,-955.58,0.0001179,2,"2024-05-16T06:50:51.119",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120177,1715842251128,-516.37045658,0.0001179,2,"2024-05-16T06:50:51.128",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120178,1715842251137,-955.58,0.0001179,2,"2024-05-16T06:50:51.137",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120179,1715842251151,-955.58,0.0001179,2,"2024-05-16T06:50:51.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120180,1715842251160,-500.0,0.0001179,2,"2024-05-16T06:50:51.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120181,1715842251170,-556.43312967,0.0001179,2,"2024-05-16T06:50:51.170",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120182,1715842251179,-500.0,0.0001179,2,"2024-05-16T06:50:51.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120183,1715842251189,-500.0,0.0001179,2,"2024-05-16T06:50:51.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120184,1715842251199,-500.0,0.0001179,2,"2024-05-16T06:50:51.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120185,1715842251209,-500.0,0.0001179,2,"2024-05-16T06:50:51.209",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120186,1715842251219,-500.0,0.0001179,2,"2024-05-16T06:50:51.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120187,1715842251228,-500.0,0.0001179,2,"2024-05-16T06:50:51.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120188,1715842251238,-511.75861975,0.0001179,2,"2024-05-16T06:50:51.238",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120189,1715842251247,-514.95684293,0.0001179,2,"2024-05-16T06:50:51.247",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120190,1715842251257,-500.0,0.0001179,2,"2024-05-16T06:50:51.257",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120191,1715842251267,-500.0,0.0001179,2,"2024-05-16T06:50:51.267",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120192,1715842251277,-3935.02,0.0001179,2,"2024-05-16T06:50:51.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120193,1715842251287,-500.0,0.0001179,2,"2024-05-16T06:50:51.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120194,1715842251297,-3935.02,0.0001179,2,"2024-05-16T06:50:51.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120195,1715842251307,-508.78060178,0.0001179,2,"2024-05-16T06:50:51.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120196,1715842251316,-3935.02,0.0001179,2,"2024-05-16T06:50:51.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120197,1715842251326,-500.0,0.0001179,2,"2024-05-16T06:50:51.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120198,1715842251336,-500.0,0.0001179,2,"2024-05-16T06:50:51.336",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120199,1715842251346,-500.0,0.0001179,2,"2024-05-16T06:50:51.346",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120200,1715842251356,-500.0,0.0001179,2,"2024-05-16T06:50:51.356",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120201,1715842251366,-506.55001535,0.0001179,2,"2024-05-16T06:50:51.366",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120202,1715842251375,-500.0,0.0001179,2,"2024-05-16T06:50:51.375",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120203,1715842251384,-500.0,0.0001179,2,"2024-05-16T06:50:51.384",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120204,1715842251395,-500.0,0.0001179,2,"2024-05-16T06:50:51.395",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120205,1715842251405,-842.55,0.0001179,2,"2024-05-16T06:50:51.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120206,1715842251414,-842.55,0.0001179,2,"2024-05-16T06:50:51.414",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120207,1715842251423,-842.55,0.0001179,2,"2024-05-16T06:50:51.423",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120208,1715842251433,-726.88,0.0001179,2,"2024-05-16T06:50:51.433",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120209,1715842251443,-726.88,0.0001179,2,"2024-05-16T06:50:51.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120210,1715842251453,-500.0,0.0001179,2,"2024-05-16T06:50:51.453",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120211,1715842251462,-726.88,0.0001179,2,"2024-05-16T06:50:51.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120212,1715842251472,-500.0,0.0001179,2,"2024-05-16T06:50:51.472",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120213,1715842251483,-500.0,0.0001179,2,"2024-05-16T06:50:51.483",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120214,1715842251493,-500.0,0.0001179,2,"2024-05-16T06:50:51.493",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120215,1715842251502,-500.0,0.0001179,2,"2024-05-16T06:50:51.502",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120216,1715842251512,-500.0,0.0001179,2,"2024-05-16T06:50:51.512",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120217,1715842251522,-792.0,0.0001179,2,"2024-05-16T06:50:51.522",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120218,1715842251531,-792.0,0.0001179,2,"2024-05-16T06:50:51.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120219,1715842251542,-792.0,0.0001179,2,"2024-05-16T06:50:51.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120220,1715842251551,-1061.58,0.0001179,2,"2024-05-16T06:50:51.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120221,1715842251561,-1061.58,0.0001179,2,"2024-05-16T06:50:51.561",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120222,1715842251571,-1061.58,0.0001179,2,"2024-05-16T06:50:51.571",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120223,1715842251580,-507.37172091,0.0001179,2,"2024-05-16T06:50:51.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120224,1715842251591,-519.79381545,0.0001179,2,"2024-05-16T06:50:51.591",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120225,1715842251601,-151.0,0.0001179,2,"2024-05-16T06:50:51.601",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120226,1715842251611,-528.62113504,0.0001179,2,"2024-05-16T06:50:51.611",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120227,1715842251621,-502.73252213,0.0001179,2,"2024-05-16T06:50:51.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120228,1715842251630,-500.0,0.0001179,2,"2024-05-16T06:50:51.630",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120229,1715842251640,-206.752455,0.0001179,2,"2024-05-16T06:50:51.640",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120230,1715842251651,-6250.73,0.0001179,2,"2024-05-16T06:50:51.651",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120231,1715842251661,-6250.73,0.0001179,2,"2024-05-16T06:50:51.661",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120232,1715842251671,-508.64299482,0.0001179,2,"2024-05-16T06:50:51.671",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120233,1715842251680,-6250.73,0.0001179,2,"2024-05-16T06:50:51.680",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120234,1715842251688,-500.0,0.0001179,2,"2024-05-16T06:50:51.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120235,1715842251698,-500.0,0.0001179,2,"2024-05-16T06:50:51.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120236,1715842251708,-463.50503321,0.0001179,2,"2024-05-16T06:50:51.708",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120237,1715842251717,-500.0,0.0001179,2,"2024-05-16T06:50:51.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120238,1715842251727,-500.0,0.0001179,2,"2024-05-16T06:50:51.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120239,1715842251736,-500.0,0.0001179,2,"2024-05-16T06:50:51.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120240,1715842251746,-500.0,0.0001179,2,"2024-05-16T06:50:51.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120241,1715842251755,-500.0,0.0001179,2,"2024-05-16T06:50:51.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120242,1715842251765,-151.0,0.0001179,2,"2024-05-16T06:50:51.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120243,1715842251774,-348.044403,0.0001179,2,"2024-05-16T06:50:51.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120244,1715842251783,-524.81916388,0.0001179,2,"2024-05-16T06:50:51.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120245,1715842251793,-348.044403,0.0001179,2,"2024-05-16T06:50:51.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120246,1715842251803,-557.25887499,0.0001179,2,"2024-05-16T06:50:51.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120247,1715842251813,-500.0,0.0001179,2,"2024-05-16T06:50:51.813",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120248,1715842251823,-503.8908223,0.0001179,2,"2024-05-16T06:50:51.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120249,1715842251834,-500.0,0.0001179,2,"2024-05-16T06:50:51.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120250,1715842251846,-1146.433638,0.0001179,2,"2024-05-16T06:50:51.846",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120251,1715842251856,-505.62929106,0.0001179,2,"2024-05-16T06:50:51.856",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120252,1715842251866,-616.96,0.0001179,2,"2024-05-16T06:50:51.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120253,1715842251876,-616.96,0.0001179,2,"2024-05-16T06:50:51.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120254,1715842251886,-616.96,0.0001179,2,"2024-05-16T06:50:51.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120255,1715842251897,-1146.433638,0.0001179,2,"2024-05-16T06:50:51.897",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120256,1715842251906,-500.0,0.0001179,2,"2024-05-16T06:50:51.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120257,1715842251915,-500.0,0.0001179,2,"2024-05-16T06:50:51.915",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120258,1715842251924,-151.0,0.0001179,2,"2024-05-16T06:50:51.924",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120259,1715842251934,-153.86237949,0.0001179,2,"2024-05-16T06:50:51.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120260,1715842251944,-500.0,0.0001179,2,"2024-05-16T06:50:51.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120261,1715842251953,-500.0,0.0001179,2,"2024-05-16T06:50:51.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120262,1715842251962,-500.0,0.0001179,2,"2024-05-16T06:50:51.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120263,1715842251972,-500.0,0.0001179,2,"2024-05-16T06:50:51.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120264,1715842251981,-508.88547262,0.0001179,2,"2024-05-16T06:50:51.981",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120265,1715842251991,-500.0,0.0001179,2,"2024-05-16T06:50:51.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120266,1715842252001,-505.10912915,0.0001179,2,"2024-05-16T06:50:52.001",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120267,1715842252010,-500.0,0.0001179,2,"2024-05-16T06:50:52.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120268,1715842252020,-500.0,0.0001179,2,"2024-05-16T06:50:52.020",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120269,1715842252030,-500.0,0.0001179,2,"2024-05-16T06:50:52.030",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120270,1715842252039,-500.0,0.0001179,2,"2024-05-16T06:50:52.039",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120271,1715842252048,-500.0,0.0001179,2,"2024-05-16T06:50:52.048",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120272,1715842252058,-500.0,0.0001179,2,"2024-05-16T06:50:52.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120273,1715842252067,-500.0,0.0001179,2,"2024-05-16T06:50:52.067",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120274,1715842252077,-500.0,0.0001179,2,"2024-05-16T06:50:52.077",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120275,1715842252087,-151.0,0.0001179,2,"2024-05-16T06:50:52.087",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120276,1715842252096,-151.0,0.0001179,2,"2024-05-16T06:50:52.096",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120277,1715842252106,-333.94525052,0.0001179,2,"2024-05-16T06:50:52.106",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120278,1715842252115,-151.0,0.0001179,2,"2024-05-16T06:50:52.115",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120279,1715842252125,-500.0,0.0001179,2,"2024-05-16T06:50:52.125",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120280,1715842252134,-316.38670459,0.0001179,2,"2024-05-16T06:50:52.134",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120281,1715842252145,-151.0,0.0001179,2,"2024-05-16T06:50:52.145",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120282,1715842252154,-151.0,0.0001179,2,"2024-05-16T06:50:52.154",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120283,1715842252164,-500.0,0.0001179,2,"2024-05-16T06:50:52.164",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120284,1715842252173,-151.0,0.0001179,2,"2024-05-16T06:50:52.173",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120285,1715842252182,-500.0,0.0001179,2,"2024-05-16T06:50:52.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120286,1715842252192,-500.0,0.0001179,2,"2024-05-16T06:50:52.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120287,1715842252201,-500.0,0.0001179,2,"2024-05-16T06:50:52.201",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120288,1715842252211,-500.0,0.0001179,2,"2024-05-16T06:50:52.211",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120289,1715842252220,-533.54639718,0.0001179,2,"2024-05-16T06:50:52.220",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120290,1715842252230,-151.0,0.0001179,2,"2024-05-16T06:50:52.230",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120291,1715842252239,-151.0,0.0001179,2,"2024-05-16T06:50:52.239",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120292,1715842252248,-500.0,0.0001179,2,"2024-05-16T06:50:52.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120293,1715842252258,-500.0,0.0001179,2,"2024-05-16T06:50:52.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120294,1715842252268,-500.0,0.0001179,2,"2024-05-16T06:50:52.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120295,1715842252277,-151.0,0.0001179,2,"2024-05-16T06:50:52.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120296,1715842252287,-195.930296,0.0001179,2,"2024-05-16T06:50:52.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120297,1715842252297,-506.4880878,0.0001179,2,"2024-05-16T06:50:52.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120298,1715842252307,-500.0,0.0001179,2,"2024-05-16T06:50:52.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120299,1715842252316,-500.0,0.0001179,2,"2024-05-16T06:50:52.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120300,1715842252326,-500.0,0.0001179,2,"2024-05-16T06:50:52.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120301,1715842252337,-500.0,0.0001179,2,"2024-05-16T06:50:52.337",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120302,1715842252346,-500.0,0.0001179,2,"2024-05-16T06:50:52.346",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120303,1715842252355,-500.0,0.0001179,2,"2024-05-16T06:50:52.355",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120304,1715842252365,-500.0,0.0001179,2,"2024-05-16T06:50:52.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120305,1715842252374,-500.0,0.0001179,2,"2024-05-16T06:50:52.374",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120306,1715842252383,-500.0,0.0001179,2,"2024-05-16T06:50:52.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120307,1715842252394,-181.665127,0.0001179,2,"2024-05-16T06:50:52.394",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120308,1715842252403,-593.11594522,0.0001179,2,"2024-05-16T06:50:52.403",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120309,1715842252413,-181.665127,0.0001179,2,"2024-05-16T06:50:52.413",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120310,1715842252422,-151.0,0.0001179,2,"2024-05-16T06:50:52.422",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120311,1715842252431,-151.0,0.0001179,2,"2024-05-16T06:50:52.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120312,1715842252441,-151.0,0.0001179,2,"2024-05-16T06:50:52.441",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120313,1715842252450,-151.0,0.0001179,2,"2024-05-16T06:50:52.450",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120314,1715842252460,-181.665127,0.0001179,2,"2024-05-16T06:50:52.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120315,1715842252469,-181.665127,0.0001179,2,"2024-05-16T06:50:52.469",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120316,1715842252479,-220.493293,0.0001179,2,"2024-05-16T06:50:52.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120317,1715842252488,-1376.13,0.0001179,2,"2024-05-16T06:50:52.488",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120318,1715842252498,-1376.13,0.0001179,2,"2024-05-16T06:50:52.498",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120319,1715842252507,-1376.13,0.0001179,2,"2024-05-16T06:50:52.507",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120320,1715842252516,-151.0,0.0001179,2,"2024-05-16T06:50:52.516",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120321,1715842252525,-151.0,0.0001179,2,"2024-05-16T06:50:52.525",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120322,1715842252535,-229.557741,0.0001179,2,"2024-05-16T06:50:52.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120323,1715842252544,-229.557741,0.0001179,2,"2024-05-16T06:50:52.544",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120324,1715842252553,-707.57,0.0001179,2,"2024-05-16T06:50:52.553",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120325,1715842252563,-707.57,0.0001179,2,"2024-05-16T06:50:52.563",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120326,1715842252571,-707.57,0.0001179,2,"2024-05-16T06:50:52.571",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120327,1715842252581,-151.0,0.0001179,2,"2024-05-16T06:50:52.581",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120328,1715842252590,-151.0,0.0001179,2,"2024-05-16T06:50:52.590",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120329,1715842252599,-229.557741,0.0001179,2,"2024-05-16T06:50:52.599",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120330,1715842252608,-229.557741,0.0001179,2,"2024-05-16T06:50:52.608",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120331,1715842252617,-500.0,0.0001179,2,"2024-05-16T06:50:52.617",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120332,1715842252627,-151.0,0.0001179,2,"2024-05-16T06:50:52.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120333,1715842252636,-1024.64,0.0001179,2,"2024-05-16T06:50:52.636",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120334,1715842252647,-151.0,0.0001179,2,"2024-05-16T06:50:52.647",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120335,1715842252656,-500.0,0.0001179,2,"2024-05-16T06:50:52.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120336,1715842252665,-1024.64,0.0001179,2,"2024-05-16T06:50:52.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120337,1715842252674,-500.0,0.0001179,2,"2024-05-16T06:50:52.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120338,1715842252683,-1024.64,0.0001179,2,"2024-05-16T06:50:52.683",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120339,1715842252693,-500.0,0.0001179,2,"2024-05-16T06:50:52.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120340,1715842252703,-203.28137088,0.0001179,2,"2024-05-16T06:50:52.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120341,1715842252713,-152.976355,0.0001179,2,"2024-05-16T06:50:52.713",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120342,1715842252723,-515.92345215,0.0001179,2,"2024-05-16T06:50:52.723",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120343,1715842252939,-408.9934055,0.0001179,2,"2024-05-16T06:50:52.939",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120344,1715842253524,-91.0065945,0.0001179,2,"2024-05-16T06:50:53.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120345,1715842253535,-151.0,0.0001179,2,"2024-05-16T06:50:53.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120346,1715842253543,-208.88672775,0.0001179,2,"2024-05-16T06:50:53.543",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120347,1715842253556,-291.11327225,0.0001179,2,"2024-05-16T06:50:53.556",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120348,1715842253566,-99.08970751,0.0001179,2,"2024-05-16T06:50:53.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120349,1715842253626,-400.91029249,0.0001179,2,"2024-05-16T06:50:53.626",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120350,1715842253638,-151.0,0.0001179,2,"2024-05-16T06:50:53.638",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120351,1715842253648,-591.07,0.0001179,2,"2024-05-16T06:50:53.648",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120352,1715842253658,-151.0,0.0001179,2,"2024-05-16T06:50:53.658",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120353,1715842253667,-151.0,0.0001179,2,"2024-05-16T06:50:53.667",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120354,1715842253676,-520.42082041,0.0001179,2,"2024-05-16T06:50:53.676",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120355,1715842253685,-151.0,0.0001179,2,"2024-05-16T06:50:53.685",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120356,1715842253695,-151.0,0.0001179,2,"2024-05-16T06:50:53.695",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120357,1715842253704,-607.95,0.0001179,2,"2024-05-16T06:50:53.704",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120358,1715842253716,-269.76899772,0.0001179,2,"2024-05-16T06:50:53.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120359,1715842253727,-230.23100228,0.0001179,2,"2024-05-16T06:50:53.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120360,1715842253736,-508.2074322,0.0001179,2,"2024-05-16T06:50:53.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120361,1715842253746,-283.145968,0.0001179,2,"2024-05-16T06:50:53.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120362,1715842253755,-151.0,0.0001179,2,"2024-05-16T06:50:53.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120363,1715842253764,-135.4055557,0.0001179,2,"2024-05-16T06:50:53.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120364,1715842253776,-16.3301843,0.0001179,2,"2024-05-16T06:50:53.776",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120365,1715842253785,-275.383302,0.0001179,2,"2024-05-16T06:50:53.785",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120366,1715842253794,-220.5937457,0.0001179,2,"2024-05-16T06:50:53.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120367,1715842253806,-54.7895563,0.0001179,2,"2024-05-16T06:50:53.806",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120368,1715842253815,-233.33468483,0.0001179,2,"2024-05-16T06:50:53.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120369,1715842253826,-636.60531517,0.0001179,2,"2024-05-16T06:50:53.826",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120370,1715842253835,-505.25226668,0.0001179,2,"2024-05-16T06:50:53.835",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120371,1715842253848,-503.57414057,0.0001179,2,"2024-05-16T06:50:53.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120372,1715842253857,-869.94,0.0001179,2,"2024-05-16T06:50:53.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120373,1715842253866,-869.94,0.0001179,2,"2024-05-16T06:50:53.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120374,1715842253876,-500.0,0.0001179,2,"2024-05-16T06:50:53.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120375,1715842253885,-500.0,0.0001179,2,"2024-05-16T06:50:53.885",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120376,1715842253894,-500.0,0.0001179,2,"2024-05-16T06:50:53.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120377,1715842253903,-500.0,0.0001179,2,"2024-05-16T06:50:53.903",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120378,1715842253913,-928.54,0.00011791,2,"2024-05-16T06:50:53.913",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120379,1715842253922,-500.0,0.00011791,2,"2024-05-16T06:50:53.922",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120380,1715842253931,-665.18,0.00011791,2,"2024-05-16T06:50:53.931",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120381,1715842253940,-500.0,0.00011791,2,"2024-05-16T06:50:53.940",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120382,1715842253949,-500.0,0.00011791,2,"2024-05-16T06:50:53.949",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120383,1715842253958,-627.34,0.00011791,2,"2024-05-16T06:50:53.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120384,1715842253968,-500.0,0.00011791,2,"2024-05-16T06:50:53.968",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120385,1715842253977,-500.0,0.00011791,2,"2024-05-16T06:50:53.977",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120386,1715842253986,-714.26,0.00011791,2,"2024-05-16T06:50:53.986",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120387,1715842253995,-858.52,0.00011791,2,"2024-05-16T06:50:53.995",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120388,1715842254004,-500.0,0.00011791,2,"2024-05-16T06:50:54.004",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120389,1715842254014,-825.4,0.00011791,2,"2024-05-16T06:50:54.014",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120390,1715842254024,-647.99,0.00011791,2,"2024-05-16T06:50:54.024",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120391,1715842254033,-896.52,0.00011791,2,"2024-05-16T06:50:54.033",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120392,1715842254043,-812.03,0.00011791,2,"2024-05-16T06:50:54.043",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120393,1715842254052,-500.0,0.00011791,2,"2024-05-16T06:50:54.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120394,1715842254061,-601.97,0.00011791,2,"2024-05-16T06:50:54.061",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120395,1715842254070,-727.45,0.00011791,2,"2024-05-16T06:50:54.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120396,1715842254079,-500.0,0.00011791,2,"2024-05-16T06:50:54.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120397,1715842254089,-1179.03,0.00011791,2,"2024-05-16T06:50:54.089",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120398,1715842254098,-500.0,0.00011791,2,"2024-05-16T06:50:54.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120399,1715842254107,-500.0,0.00011791,2,"2024-05-16T06:50:54.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120400,1715842254117,-500.0,0.00011791,2,"2024-05-16T06:50:54.117",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120401,1715842254126,-689.69,0.00011791,2,"2024-05-16T06:50:54.126",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120402,1715842254135,-1523.68,0.00011791,2,"2024-05-16T06:50:54.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120403,1715842254145,-500.0,0.00011791,2,"2024-05-16T06:50:54.145",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120404,1715842254154,-500.0,0.00011791,2,"2024-05-16T06:50:54.154",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120405,1715842254163,-500.0,0.00011791,2,"2024-05-16T06:50:54.163",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120406,1715842254172,-541.71,0.00011791,2,"2024-05-16T06:50:54.172",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120407,1715842254182,-500.0,0.00011791,2,"2024-05-16T06:50:54.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120408,1715842254191,-747.18,0.00011791,2,"2024-05-16T06:50:54.191",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120409,1715842254200,-500.0,0.00011791,2,"2024-05-16T06:50:54.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120410,1715842254210,-500.0,0.00011791,2,"2024-05-16T06:50:54.210",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120411,1715842254219,-500.0,0.00011791,2,"2024-05-16T06:50:54.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120412,1715842254228,-500.0,0.00011791,2,"2024-05-16T06:50:54.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120413,1715842254238,-757.6,0.00011791,2,"2024-05-16T06:50:54.238",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120414,1715842254249,-500.0,0.00011791,2,"2024-05-16T06:50:54.249",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120415,1715842254258,-571.25,0.00011791,2,"2024-05-16T06:50:54.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120416,1715842254268,-500.0,0.00011791,2,"2024-05-16T06:50:54.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120417,1715842254278,-500.0,0.00011791,2,"2024-05-16T06:50:54.278",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120418,1715842254288,-510.01,0.00011791,2,"2024-05-16T06:50:54.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120419,1715842254297,-500.0,0.00011791,2,"2024-05-16T06:50:54.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120420,1715842254307,-500.0,0.00011791,2,"2024-05-16T06:50:54.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120421,1715842254316,-521.49018688,0.00011791,2,"2024-05-16T06:50:54.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120422,1715842254326,-500.0,0.00011791,2,"2024-05-16T06:50:54.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120423,1715842254335,-500.0,0.00011791,2,"2024-05-16T06:50:54.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120424,1715842254344,-500.0,0.00011791,2,"2024-05-16T06:50:54.344",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120425,1715842254354,-500.0,0.00011791,2,"2024-05-16T06:50:54.354",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120426,1715842254363,-500.0,0.00011791,2,"2024-05-16T06:50:54.363",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120427,1715842254372,-500.0,0.00011791,2,"2024-05-16T06:50:54.372",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120428,1715842254382,-500.0,0.00011791,2,"2024-05-16T06:50:54.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120429,1715842254391,-500.0,0.00011791,2,"2024-05-16T06:50:54.391",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120430,1715842254402,-500.0,0.00011791,2,"2024-05-16T06:50:54.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120431,1715842254410,-873.71,0.00011791,2,"2024-05-16T06:50:54.410",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120432,1715842254419,-500.0,0.00011791,2,"2024-05-16T06:50:54.419",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120433,1715842254429,-500.0,0.00011791,2,"2024-05-16T06:50:54.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120434,1715842254438,-500.0,0.00011791,2,"2024-05-16T06:50:54.438",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120435,1715842254447,-500.0,0.00011791,2,"2024-05-16T06:50:54.447",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120436,1715842254456,-500.0,0.00011791,2,"2024-05-16T06:50:54.456",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120437,1715842254465,-500.0,0.00011791,2,"2024-05-16T06:50:54.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120438,1715842254474,-500.0,0.00011791,2,"2024-05-16T06:50:54.474",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120439,1715842254483,-500.0,0.00011791,2,"2024-05-16T06:50:54.483",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120440,1715842254493,-500.0,0.00011791,2,"2024-05-16T06:50:54.493",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120441,1715842254502,-500.0,0.00011791,2,"2024-05-16T06:50:54.502",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120442,1715842254512,-500.0,0.00011791,2,"2024-05-16T06:50:54.512",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120443,1715842254521,-500.0,0.00011791,2,"2024-05-16T06:50:54.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120444,1715842254530,-500.0,0.00011791,2,"2024-05-16T06:50:54.530",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120445,1715842254540,-500.0,0.00011791,2,"2024-05-16T06:50:54.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120446,1715842254549,-500.0,0.00011791,2,"2024-05-16T06:50:54.549",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120447,1715842254558,-500.0,0.00011791,2,"2024-05-16T06:50:54.558",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120448,1715842254568,-500.0,0.00011791,2,"2024-05-16T06:50:54.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120449,1715842254577,-500.0,0.00011791,2,"2024-05-16T06:50:54.577",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120450,1715842254586,-257.55,0.00011791,2,"2024-05-16T06:50:54.586",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120451,1715842254596,-541.11,0.00011791,2,"2024-05-16T06:50:54.596",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120452,1715842254604,-500.0,0.00011791,2,"2024-05-16T06:50:54.604",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120453,1715842254614,-500.0,0.00011791,2,"2024-05-16T06:50:54.614",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120454,1715842254626,-522.44,0.00011791,2,"2024-05-16T06:50:54.626",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120455,1715842254636,-500.0,0.00011791,2,"2024-05-16T06:50:54.636",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120456,1715842254646,-500.0,0.00011791,2,"2024-05-16T06:50:54.646",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120457,1715842254654,-500.0,0.00011791,2,"2024-05-16T06:50:54.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120458,1715842254663,-500.0,0.00011791,2,"2024-05-16T06:50:54.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120459,1715842254672,-505.26872623,0.00011791,2,"2024-05-16T06:50:54.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120460,1715842254682,-500.0,0.00011791,2,"2024-05-16T06:50:54.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120461,1715842254691,-500.0,0.00011791,2,"2024-05-16T06:50:54.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120462,1715842254700,-500.0,0.00011791,2,"2024-05-16T06:50:54.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120463,1715842254710,-518.67,0.00011791,2,"2024-05-16T06:50:54.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120464,1715842254719,-500.0,0.00011791,2,"2024-05-16T06:50:54.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120465,1715842254729,-500.0,0.00011791,2,"2024-05-16T06:50:54.729",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120466,1715842254738,-500.0,0.00011791,2,"2024-05-16T06:50:54.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120467,1715842254747,-1069.91,0.00011791,2,"2024-05-16T06:50:54.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120468,1715842254756,-500.0,0.00011791,2,"2024-05-16T06:50:54.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120469,1715842254765,-500.0,0.00011791,2,"2024-05-16T06:50:54.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120470,1715842254774,-500.0,0.00011791,2,"2024-05-16T06:50:54.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120471,1715842254784,-1087.35,0.00011791,2,"2024-05-16T06:50:54.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120472,1715842254794,-500.0,0.00011791,2,"2024-05-16T06:50:54.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120473,1715842254803,-500.0,0.00011791,2,"2024-05-16T06:50:54.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120474,1715842254811,-501.52,0.00011791,2,"2024-05-16T06:50:54.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120475,1715842254820,-500.0,0.00011791,2,"2024-05-16T06:50:54.820",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120476,1715842254830,-500.0,0.00011791,2,"2024-05-16T06:50:54.830",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120477,1715842254839,-500.0,0.00011791,2,"2024-05-16T06:50:54.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120478,1715842254855,-500.0,0.00011791,2,"2024-05-16T06:50:54.855",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120479,1715842254865,-500.0,0.00011791,2,"2024-05-16T06:50:54.865",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120480,1715842254874,-585.37,0.00011791,2,"2024-05-16T06:50:54.874",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120481,1715842254884,-8358.8,0.00011791,2,"2024-05-16T06:50:54.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120482,1715842254894,-715.96,0.00011791,2,"2024-05-16T06:50:54.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120483,1715842254904,-500.0,0.00011791,2,"2024-05-16T06:50:54.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120484,1715842254913,-500.0,0.00011791,2,"2024-05-16T06:50:54.913",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120485,1715842254923,-500.0,0.00011791,2,"2024-05-16T06:50:54.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120486,1715842254934,-1109.83,0.00011791,2,"2024-05-16T06:50:54.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120487,1715842254944,-500.0,0.00011791,2,"2024-05-16T06:50:54.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120488,1715842254954,-500.0,0.00011791,2,"2024-05-16T06:50:54.954",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120489,1715842254963,-2762.18,0.00011791,2,"2024-05-16T06:50:54.963",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120490,1715842254973,-500.0,0.00011791,2,"2024-05-16T06:50:54.973",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120491,1715842254983,-500.0,0.00011791,2,"2024-05-16T06:50:54.983",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120492,1715842254992,-500.0,0.00011791,2,"2024-05-16T06:50:54.992",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120493,1715842255002,-500.0,0.00011791,2,"2024-05-16T06:50:55.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120494,1715842255011,-955.58,0.00011791,2,"2024-05-16T06:50:55.011",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120495,1715842255021,-500.0,0.00011791,2,"2024-05-16T06:50:55.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120496,1715842255031,-500.0,0.00011791,2,"2024-05-16T06:50:55.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120497,1715842255041,-500.0,0.00011791,2,"2024-05-16T06:50:55.041",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120498,1715842255050,-500.0,0.00011791,2,"2024-05-16T06:50:55.050",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120499,1715842255060,-150.0,0.00011791,2,"2024-05-16T06:50:55.060",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120500,1715842255070,-500.0,0.00011791,2,"2024-05-16T06:50:55.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120501,1715842255079,-3935.02,0.00011791,2,"2024-05-16T06:50:55.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120502,1715842255089,-500.0,0.00011791,2,"2024-05-16T06:50:55.089",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120503,1715842255098,-500.0,0.00011791,2,"2024-05-16T06:50:55.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120504,1715842255107,-500.0,0.00011791,2,"2024-05-16T06:50:55.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120505,1715842255117,-500.0,0.00011791,2,"2024-05-16T06:50:55.117",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120506,1715842255126,-873.3,0.00011791,2,"2024-05-16T06:50:55.126",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120507,1715842255136,-842.55,0.00011791,2,"2024-05-16T06:50:55.136",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120508,1715842255147,-500.0,0.00011791,2,"2024-05-16T06:50:55.147",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120509,1715842255156,-726.88,0.00011791,2,"2024-05-16T06:50:55.156",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120510,1715842255166,-151.0,0.00011791,2,"2024-05-16T06:50:55.166",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120511,1715842255175,-500.0,0.00011791,2,"2024-05-16T06:50:55.175",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120512,1715842255184,-961.2,0.00011791,2,"2024-05-16T06:50:55.184",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120513,1715842255194,-500.0,0.00011791,2,"2024-05-16T06:50:55.194",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120514,1715842255204,-151.0,0.00011791,2,"2024-05-16T06:50:55.204",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120515,1715842255213,-157.969192,0.00011791,2,"2024-05-16T06:50:55.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120516,1715842255223,-500.0,0.00011791,2,"2024-05-16T06:50:55.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120517,1715842255232,-500.0,0.00011791,2,"2024-05-16T06:50:55.232",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120518,1715842255242,-569.11,0.00011791,2,"2024-05-16T06:50:55.242",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120519,1715842255252,-1735.53,0.00011791,2,"2024-05-16T06:50:55.252",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120520,1715842255262,-289.20344612,0.00011791,2,"2024-05-16T06:50:55.262",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120521,1715842255272,-500.0,0.00011791,2,"2024-05-16T06:50:55.272",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120522,1715842255283,-157.969192,0.00011791,2,"2024-05-16T06:50:55.283",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120523,1715842255292,-792.0,0.00011791,2,"2024-05-16T06:50:55.292",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120524,1715842255302,-541.64,0.00011791,2,"2024-05-16T06:50:55.302",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120525,1715842255312,-1061.58,0.00011791,2,"2024-05-16T06:50:55.312",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120526,1715842255322,-832.43,0.00011791,2,"2024-05-16T06:50:55.322",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120527,1715842255332,-151.0,0.00011791,2,"2024-05-16T06:50:55.332",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120528,1715842255341,-500.0,0.00011791,2,"2024-05-16T06:50:55.341",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120529,1715842255351,-151.0,0.00011791,2,"2024-05-16T06:50:55.351",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120530,1715842255361,-151.0,0.00011791,2,"2024-05-16T06:50:55.361",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120531,1715842255371,-500.0,0.00011791,2,"2024-05-16T06:50:55.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120532,1715842255380,-805.67,0.00011791,2,"2024-05-16T06:50:55.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120533,1715842255389,-500.0,0.00011791,2,"2024-05-16T06:50:55.389",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120534,1715842255400,-151.0,0.00011791,2,"2024-05-16T06:50:55.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120535,1715842255409,-1117.59,0.00011791,2,"2024-05-16T06:50:55.409",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120536,1715842255419,-507.00464799,0.00011791,2,"2024-05-16T06:50:55.419",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120537,1715842255428,-500.0,0.00011791,2,"2024-05-16T06:50:55.428",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120538,1715842255438,-500.0,0.00011791,2,"2024-05-16T06:50:55.438",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120539,1715842255448,-6250.73,0.00011791,2,"2024-05-16T06:50:55.448",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120540,1715842255458,-500.0,0.00011791,2,"2024-05-16T06:50:55.458",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120541,1715842255467,-500.0,0.00011791,2,"2024-05-16T06:50:55.467",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120542,1715842255476,-577.34,0.00011791,2,"2024-05-16T06:50:55.476",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120543,1715842255486,-500.0,0.00011791,2,"2024-05-16T06:50:55.486",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120544,1715842255495,-500.0,0.00011791,2,"2024-05-16T06:50:55.495",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120545,1715842255505,-500.0,0.00011791,2,"2024-05-16T06:50:55.505",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120546,1715842255514,-860.480533,0.00011791,2,"2024-05-16T06:50:55.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120547,1715842255523,-500.0,0.00011791,2,"2024-05-16T06:50:55.523",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120548,1715842255532,-843.7,0.00011791,2,"2024-05-16T06:50:55.532",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120549,1715842255541,-901.82,0.00011791,2,"2024-05-16T06:50:55.541",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120550,1715842255551,-5042.22,0.00011791,2,"2024-05-16T06:50:55.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120551,1715842255560,-500.0,0.00011791,2,"2024-05-16T06:50:55.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120552,1715842255570,-860.480533,0.00011791,2,"2024-05-16T06:50:55.570",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120553,1715842255579,-151.0,0.00011791,2,"2024-05-16T06:50:55.579",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120554,1715842255589,-500.0,0.00011791,2,"2024-05-16T06:50:55.589",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120555,1715842255598,-348.044403,0.00011791,2,"2024-05-16T06:50:55.598",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120556,1715842255608,-500.0,0.00011791,2,"2024-05-16T06:50:55.608",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120557,1715842255618,-500.0,0.00011791,2,"2024-05-16T06:50:55.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120558,1715842255627,-348.044403,0.00011791,2,"2024-05-16T06:50:55.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120559,1715842255636,-921.22,0.00011791,2,"2024-05-16T06:50:55.636",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120560,1715842255644,-500.0,0.00011791,2,"2024-05-16T06:50:55.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120561,1715842255654,-644.0794864,0.00011791,2,"2024-05-16T06:50:55.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120562,1715842255663,-500.0,0.00011791,2,"2024-05-16T06:50:55.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120563,1715842255673,-1481.26,0.00011791,2,"2024-05-16T06:50:55.673",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120564,1715842255682,-961.32,0.00011791,2,"2024-05-16T06:50:55.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120565,1715842255691,-500.0,0.00011791,2,"2024-05-16T06:50:55.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120566,1715842255701,-1146.433638,0.00011791,2,"2024-05-16T06:50:55.701",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120567,1715842255710,-893.15,0.00011791,2,"2024-05-16T06:50:55.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120568,1715842255719,-151.0,0.00011791,2,"2024-05-16T06:50:55.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120569,1715842255728,-616.96,0.00011791,2,"2024-05-16T06:50:55.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120570,1715842255738,-1146.433638,0.00011791,2,"2024-05-16T06:50:55.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120571,1715842255747,-500.0,0.00011791,2,"2024-05-16T06:50:55.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120572,1715842255757,-293.84644,0.00011791,2,"2024-05-16T06:50:55.757",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120573,1715842255766,-600.46,0.00011791,2,"2024-05-16T06:50:55.766",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120574,1715842255775,-151.0,0.00011791,2,"2024-05-16T06:50:55.775",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120575,1715842255784,-500.0,0.00011791,2,"2024-05-16T06:50:55.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120576,1715842255794,-500.0,0.00011791,2,"2024-05-16T06:50:55.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120577,1715842255804,-1559.25,0.00011791,2,"2024-05-16T06:50:55.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120578,1715842255814,-508.87634809,0.00011791,2,"2024-05-16T06:50:55.814",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120579,1715842255825,-500.0,0.00011791,2,"2024-05-16T06:50:55.825",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120580,1715842255834,-500.0,0.00011791,2,"2024-05-16T06:50:55.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120581,1715842255844,-206.98489085,0.00011791,2,"2024-05-16T06:50:55.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120582,1715842255858,-500.0,0.00011791,2,"2024-05-16T06:50:55.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120583,1715842255867,-1309.08,0.00011791,2,"2024-05-16T06:50:55.867",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120584,1715842255876,-151.0,0.00011791,2,"2024-05-16T06:50:55.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120585,1715842255885,-500.0,0.00011791,2,"2024-05-16T06:50:55.885",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120586,1715842255897,-557.14,0.00011791,2,"2024-05-16T06:50:55.897",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120587,1715842255906,-3205.88,0.00011791,2,"2024-05-16T06:50:55.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120588,1715842255916,-995.62,0.00011791,2,"2024-05-16T06:50:55.916",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120589,1715842255926,-151.0,0.00011791,2,"2024-05-16T06:50:55.926",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120590,1715842255935,-151.0,0.00011791,2,"2024-05-16T06:50:55.935",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120591,1715842255946,-500.0,0.00011791,2,"2024-05-16T06:50:55.946",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120592,1715842255956,-500.0,0.00011791,2,"2024-05-16T06:50:55.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120593,1715842255966,-634.62,0.00011791,2,"2024-05-16T06:50:55.966",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120594,1715842255975,-500.0,0.00011791,2,"2024-05-16T06:50:55.975",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120595,1715842255985,-2199.6,0.00011791,2,"2024-05-16T06:50:55.985",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120596,1715842255996,-151.0,0.00011791,2,"2024-05-16T06:50:55.996",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120597,1715842256008,-518.58809111,0.00011791,2,"2024-05-16T06:50:56.008",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120598,1715842256019,-500.0,0.00011791,2,"2024-05-16T06:50:56.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120599,1715842256030,-3060.81,0.00011791,2,"2024-05-16T06:50:56.030",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120600,1715842256039,-500.0,0.00011791,2,"2024-05-16T06:50:56.039",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120601,1715842256049,-500.0,0.00011791,2,"2024-05-16T06:50:56.049",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120602,1715842256058,-500.0,0.00011791,2,"2024-05-16T06:50:56.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120603,1715842256067,-500.0,0.00011791,2,"2024-05-16T06:50:56.067",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120604,1715842256077,-1852.87,0.00011791,2,"2024-05-16T06:50:56.077",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120605,1715842256275,-1728.51,0.00011791,2,"2024-05-16T06:50:56.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120606,1715842256285,-618.93875623,0.00011791,2,"2024-05-16T06:50:56.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120607,1715842256295,-749.59,0.00011791,2,"2024-05-16T06:50:56.295",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120608,1715842256305,-500.0,0.00011791,2,"2024-05-16T06:50:56.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120609,1715842256315,-500.0,0.00011791,2,"2024-05-16T06:50:56.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120610,1715842256325,-500.0,0.00011791,2,"2024-05-16T06:50:56.325",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120611,1715842256334,-181.665127,0.00011791,2,"2024-05-16T06:50:56.334",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120612,1715842256344,-151.0,0.00011791,2,"2024-05-16T06:50:56.344",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120613,1715842256353,-151.0,0.00011791,2,"2024-05-16T06:50:56.353",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120614,1715842256363,-500.0,0.00011791,2,"2024-05-16T06:50:56.363",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120615,1715842256373,-181.665127,0.00011791,2,"2024-05-16T06:50:56.373",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120616,1715842256382,-1323.61,0.00011791,2,"2024-05-16T06:50:56.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120617,1715842256392,-595.54,0.00011791,2,"2024-05-16T06:50:56.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120618,1715842256402,-1376.13,0.00011791,2,"2024-05-16T06:50:56.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120619,1715842256412,-500.0,0.00011791,2,"2024-05-16T06:50:56.412",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120620,1715842256422,-626.45,0.00011791,2,"2024-05-16T06:50:56.422",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120621,1715842256431,-151.0,0.00011791,2,"2024-05-16T06:50:56.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120622,1715842256440,-1329.46,0.00011791,2,"2024-05-16T06:50:56.440",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120623,1715842256450,-571.02451018,0.00011791,2,"2024-05-16T06:50:56.450",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120624,1715842256459,-229.557741,0.00011791,2,"2024-05-16T06:50:56.459",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120625,1715842256470,-500.0,0.00011791,2,"2024-05-16T06:50:56.470",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120626,1715842256480,-707.57,0.00011791,2,"2024-05-16T06:50:56.480",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120627,1715842256491,-500.0,0.00011791,2,"2024-05-16T06:50:56.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120628,1715842256500,-151.0,0.00011791,2,"2024-05-16T06:50:56.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120629,1715842256511,-229.557741,0.00011791,2,"2024-05-16T06:50:56.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120630,1715842256521,-1034.62,0.00011791,2,"2024-05-16T06:50:56.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120631,1715842256531,-151.0,0.00011791,2,"2024-05-16T06:50:56.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120632,1715842256540,-500.0,0.00011791,2,"2024-05-16T06:50:56.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120633,1715842256551,-500.0,0.00011791,2,"2024-05-16T06:50:56.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120634,1715842256561,-1024.64,0.00011791,2,"2024-05-16T06:50:56.561",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120635,1715842256571,-500.0,0.00011791,2,"2024-05-16T06:50:56.571",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120636,1715842256580,-500.0,0.00011791,2,"2024-05-16T06:50:56.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120637,1715842256590,-500.0,0.00011791,2,"2024-05-16T06:50:56.590",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120638,1715842256602,-805.76,0.00011791,2,"2024-05-16T06:50:56.602",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120639,1715842256611,-500.0,0.00011791,2,"2024-05-16T06:50:56.611",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120640,1715842256621,-151.0,0.00011791,2,"2024-05-16T06:50:56.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120641,1715842256632,-1346.55,0.00011791,2,"2024-05-16T06:50:56.632",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120642,1715842256642,-500.0,0.00011791,2,"2024-05-16T06:50:56.642",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120643,1715842256651,-591.07,0.00011791,2,"2024-05-16T06:50:56.651",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120644,1715842256660,-151.0,0.00011791,2,"2024-05-16T06:50:56.660",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120645,1715842256669,-500.0,0.00011791,2,"2024-05-16T06:50:56.669",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120646,1715842256678,-151.0,0.00011791,2,"2024-05-16T06:50:56.678",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120647,1715842256687,-650.26,0.00011791,2,"2024-05-16T06:50:56.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120648,1715842256696,-607.95,0.00011791,2,"2024-05-16T06:50:56.696",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120649,1715842256705,-500.0,0.00011791,2,"2024-05-16T06:50:56.705",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120650,1715842256715,-500.0,0.00011791,2,"2024-05-16T06:50:56.715",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120651,1715842256724,-500.0,0.00011791,2,"2024-05-16T06:50:56.724",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120652,1715842256733,-500.0,0.00011791,2,"2024-05-16T06:50:56.733",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120653,1715842256742,-275.383302,0.00011791,2,"2024-05-16T06:50:56.742",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120654,1715842256752,-500.0,0.00011791,2,"2024-05-16T06:50:56.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120655,1715842256761,-869.94,0.00011791,2,"2024-05-16T06:50:56.761",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120656,1715842256770,-151.0,0.00011792,2,"2024-05-16T06:50:56.770",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120657,1715842256779,-151.854711,0.00011792,2,"2024-05-16T06:50:56.779",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120658,1715842256788,-266.449622,0.00011792,2,"2024-05-16T06:50:56.788",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120659,1715842256797,-266.449622,0.00011792,2,"2024-05-16T06:50:56.797",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120660,1715842256807,-151.0,0.00011792,2,"2024-05-16T06:50:56.807",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120661,1715842256816,-151.0,0.00011792,2,"2024-05-16T06:50:56.816",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120662,1715842256825,-473.889368,0.00011792,2,"2024-05-16T06:50:56.825",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120663,1715842256834,-151.0,0.00011792,2,"2024-05-16T06:50:56.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120664,1715842256844,-190.778457,0.00011792,2,"2024-05-16T06:50:56.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120665,1715842256857,-151.0,0.00011792,2,"2024-05-16T06:50:56.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120666,1715842256866,-473.889368,0.00011792,2,"2024-05-16T06:50:56.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120667,1715842256875,-190.778457,0.00011792,2,"2024-05-16T06:50:56.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120668,1715842256884,-151.0,0.00011792,2,"2024-05-16T06:50:56.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120669,1715842256895,-151.0,0.00011792,2,"2024-05-16T06:50:56.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120670,1715842256904,-151.0,0.00011792,2,"2024-05-16T06:50:56.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120671,1715842256914,-151.0,0.00011792,2,"2024-05-16T06:50:56.914",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120672,1715842256924,-151.0,0.00011792,2,"2024-05-16T06:50:56.924",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120673,1715842256934,-1364.691949,0.00011792,2,"2024-05-16T06:50:56.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120674,1715842256944,-1364.691949,0.00011792,2,"2024-05-16T06:50:56.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120675,1715842256953,-151.0,0.00011792,2,"2024-05-16T06:50:56.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120676,1715842256962,-151.0,0.00011792,2,"2024-05-16T06:50:56.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120677,1715842256972,-169.394586,0.00011792,2,"2024-05-16T06:50:56.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120678,1715842256981,-1035.63,0.00011792,2,"2024-05-16T06:50:56.981",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120679,1715842256990,-1035.63,0.00011792,2,"2024-05-16T06:50:56.990",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120680,1715842256999,-1035.63,0.00011792,2,"2024-05-16T06:50:56.999",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120681,1715842257008,-169.394586,0.00011792,2,"2024-05-16T06:50:57.008",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120682,1715842257018,-2813.99,0.00011792,2,"2024-05-16T06:50:57.018",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120683,1715842257027,-2813.99,0.00011792,2,"2024-05-16T06:50:57.027",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120684,1715842257036,-2692.51,0.00011792,2,"2024-05-16T06:50:57.036",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120685,1715842257046,-2813.99,0.00011792,2,"2024-05-16T06:50:57.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120686,1715842257056,-2692.51,0.00011792,2,"2024-05-16T06:50:57.056",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120687,1715842257068,-2692.51,0.00011792,2,"2024-05-16T06:50:57.068",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120688,1715842257078,-151.0,0.00011792,2,"2024-05-16T06:50:57.078",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120689,1715842257088,-1772.99,0.00011792,2,"2024-05-16T06:50:57.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120690,1715842257098,-1772.99,0.00011792,2,"2024-05-16T06:50:57.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120691,1715842257109,-1772.99,0.00011792,2,"2024-05-16T06:50:57.109",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120692,1715842257121,-1680.05,0.00011792,2,"2024-05-16T06:50:57.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120693,1715842257131,-1680.05,0.00011792,2,"2024-05-16T06:50:57.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120694,1715842257141,-1680.05,0.00011792,2,"2024-05-16T06:50:57.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120695,1715842257151,-1251.2,0.00011792,2,"2024-05-16T06:50:57.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120696,1715842257161,-1251.2,0.00011792,2,"2024-05-16T06:50:57.161",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120697,1715842257172,-1251.2,0.00011792,2,"2024-05-16T06:50:57.172",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120698,1715842257182,-485.025833,0.00011792,2,"2024-05-16T06:50:57.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120699,1715842257192,-292.650751,0.00011792,2,"2024-05-16T06:50:57.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120700,1715842257203,-485.025833,0.00011792,2,"2024-05-16T06:50:57.203",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120701,1715842257213,-755.9,0.00011792,2,"2024-05-16T06:50:57.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120702,1715842257224,-755.9,0.00011792,2,"2024-05-16T06:50:57.224",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120703,1715842257234,-755.9,0.00011792,2,"2024-05-16T06:50:57.234",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120704,1715842257245,-292.650751,0.00011792,2,"2024-05-16T06:50:57.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120705,1715842257253,-500.0,0.00011792,2,"2024-05-16T06:50:57.253",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120706,1715842257263,-500.0,0.00011792,2,"2024-05-16T06:50:57.263",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120707,1715842257273,-500.0,0.00011792,2,"2024-05-16T06:50:57.273",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120708,1715842257282,-702.11,0.00011792,2,"2024-05-16T06:50:57.282",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120709,1715842257291,-702.11,0.00011792,2,"2024-05-16T06:50:57.291",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120710,1715842257300,-702.11,0.00011792,2,"2024-05-16T06:50:57.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120711,1715842257310,-863.76,0.00011792,2,"2024-05-16T06:50:57.310",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120712,1715842257319,-483.214084,0.00011792,2,"2024-05-16T06:50:57.319",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120713,1715842257328,-863.76,0.00011792,2,"2024-05-16T06:50:57.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120714,1715842257338,-863.76,0.00011792,2,"2024-05-16T06:50:57.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120715,1715842257348,-483.214084,0.00011792,2,"2024-05-16T06:50:57.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120716,1715842257358,-4664.4,0.00011792,2,"2024-05-16T06:50:57.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120717,1715842257367,-4664.4,0.00011792,2,"2024-05-16T06:50:57.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120718,1715842257376,-4664.4,0.00011792,2,"2024-05-16T06:50:57.376",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120719,1715842257385,-500.0,0.00011792,2,"2024-05-16T06:50:57.385",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120720,1715842257394,-500.0,0.00011792,2,"2024-05-16T06:50:57.394",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120721,1715842257405,-225.414592,0.00011792,2,"2024-05-16T06:50:57.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120722,1715842257414,-843.7,0.00011792,2,"2024-05-16T06:50:57.414",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120723,1715842257423,-901.82,0.00011792,2,"2024-05-16T06:50:57.423",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120724,1715842257432,-225.414592,0.00011792,2,"2024-05-16T06:50:57.432",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120725,1715842257442,-500.0,0.00011792,2,"2024-05-16T06:50:57.442",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120726,1715842257451,-500.0,0.00011792,2,"2024-05-16T06:50:57.451",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120727,1715842257460,-500.0,0.00011792,2,"2024-05-16T06:50:57.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120728,1715842257470,-1016.11,0.00011792,2,"2024-05-16T06:50:57.470",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120729,1715842257480,-1016.11,0.00011792,2,"2024-05-16T06:50:57.480",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120730,1715842257490,-1016.11,0.00011792,2,"2024-05-16T06:50:57.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120731,1715842257500,-500.0,0.00011792,2,"2024-05-16T06:50:57.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120732,1715842257510,-1481.26,0.00011792,2,"2024-05-16T06:50:57.510",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120733,1715842257519,-893.15,0.00011792,2,"2024-05-16T06:50:57.519",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120734,1715842257529,-600.46,0.00011792,2,"2024-05-16T06:50:57.529",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120735,1715842257538,-1450.22,0.00011792,2,"2024-05-16T06:50:57.538",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120736,1715842257547,-1450.22,0.00011792,2,"2024-05-16T06:50:57.547",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120737,1715842257557,-1450.22,0.00011792,2,"2024-05-16T06:50:57.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120738,1715842257566,-1309.08,0.00011792,2,"2024-05-16T06:50:57.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120739,1715842257576,-606.62,0.00011792,2,"2024-05-16T06:50:57.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120740,1715842257585,-3205.88,0.00011792,2,"2024-05-16T06:50:57.585",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120741,1715842257594,-606.62,0.00011792,2,"2024-05-16T06:50:57.594",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120742,1715842257603,-606.62,0.00011792,2,"2024-05-16T06:50:57.603",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120743,1715842257613,-952.35,0.00011792,2,"2024-05-16T06:50:57.613",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120744,1715842257622,-952.35,0.00011792,2,"2024-05-16T06:50:57.622",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120745,1715842257632,-952.35,0.00011792,2,"2024-05-16T06:50:57.632",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120746,1715842257641,-634.62,0.00011792,2,"2024-05-16T06:50:57.641",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120747,1715842257651,-610.25,0.00011792,2,"2024-05-16T06:50:57.651",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120748,1715842257660,-610.25,0.00011792,2,"2024-05-16T06:50:57.660",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120749,1715842257670,-610.25,0.00011792,2,"2024-05-16T06:50:57.670",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120750,1715842257680,-500.0,0.00011792,2,"2024-05-16T06:50:57.680",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120751,1715842257690,-3060.81,0.00011792,2,"2024-05-16T06:50:57.690",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120752,1715842257700,-731.62,0.00011792,2,"2024-05-16T06:50:57.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120753,1715842257710,-731.62,0.00011792,2,"2024-05-16T06:50:57.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120754,1715842257726,-731.62,0.00011792,2,"2024-05-16T06:50:57.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120755,1715842257744,-1852.87,0.00011792,2,"2024-05-16T06:50:57.744",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120756,1715842257753,-1728.51,0.00011792,2,"2024-05-16T06:50:57.753",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120757,1715842257763,-1609.59,0.00011792,2,"2024-05-16T06:50:57.763",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120758,1715842257772,-1609.59,0.00011792,2,"2024-05-16T06:50:57.772",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120759,1715842257781,-1609.59,0.00011792,2,"2024-05-16T06:50:57.781",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120760,1715842257791,-695.94,0.00011792,2,"2024-05-16T06:50:57.791",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120761,1715842257800,-695.94,0.00011792,2,"2024-05-16T06:50:57.800",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120762,1715842257810,-695.94,0.00011792,2,"2024-05-16T06:50:57.810",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120763,1715842257819,-1323.61,0.00011792,2,"2024-05-16T06:50:57.819",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120764,1715842257829,-595.54,0.00011792,2,"2024-05-16T06:50:57.829",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120765,1715842257839,-2362.92,0.00011792,2,"2024-05-16T06:50:57.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120766,1715842257853,-2362.92,0.00011792,2,"2024-05-16T06:50:57.853",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120767,1715842257863,-2362.92,0.00011792,2,"2024-05-16T06:50:57.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120768,1715842257873,-1034.62,0.00011792,2,"2024-05-16T06:50:57.873",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120769,1715842257883,-1023.9,0.00011792,2,"2024-05-16T06:50:57.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120770,1715842257892,-1023.9,0.00011792,2,"2024-05-16T06:50:57.892",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120771,1715842257902,-1023.9,0.00011792,2,"2024-05-16T06:50:57.902",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120772,1715842257912,-591.07,0.00011792,2,"2024-05-16T06:50:57.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120773,1715842257921,-500.0,0.00011792,2,"2024-05-16T06:50:57.921",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120774,1715842257930,-500.0,0.00011792,2,"2024-05-16T06:50:57.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120775,1715842257940,-500.0,0.00011792,2,"2024-05-16T06:50:57.940",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120776,1715842257949,-650.26,0.00011792,2,"2024-05-16T06:50:57.949",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120777,1715842257959,-1307.58,0.00011792,2,"2024-05-16T06:50:57.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120778,1715842257968,-1307.58,0.00011792,2,"2024-05-16T06:50:57.968",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120779,1715842257978,-1307.58,0.00011792,2,"2024-05-16T06:50:57.978",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120780,1715842257988,-607.95,0.00011792,2,"2024-05-16T06:50:57.988",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120781,1715842257997,-514.53696774,0.00011792,2,"2024-05-16T06:50:57.997",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120782,1715842258007,-500.0,0.00011792,2,"2024-05-16T06:50:58.007",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120783,1715842258017,-25889.35565322,0.00011793,2,"2024-05-16T06:50:58.017",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120784,1715842258026,-4275.54443929,0.00011793,2,"2024-05-16T06:50:58.026",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120785,1715842258036,-155.0,0.00011793,2,"2024-05-16T06:50:58.036",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120786,1715842258046,-166.01783688,0.00011793,2,"2024-05-16T06:50:58.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120787,1715842258056,-384.69644614,0.00011793,2,"2024-05-16T06:50:58.056",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120788,1715842258066,-155.30913379,0.00011793,2,"2024-05-16T06:50:58.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120789,1715842258082,-537.12628965,0.00011793,2,"2024-05-16T06:50:58.082",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120790,1715842258099,-15022.05763081,0.00011793,2,"2024-05-16T06:50:58.099",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120791,1715842258113,-500.0,0.00011793,2,"2024-05-16T06:50:58.113",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120792,1715842258124,-928.54,0.00011793,2,"2024-05-16T06:50:58.124",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120793,1715842258138,-500.0,0.00011793,2,"2024-05-16T06:50:58.138",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120794,1715842258153,-665.18,0.00011793,2,"2024-05-16T06:50:58.153",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120795,1715842258168,-500.0,0.00011793,2,"2024-05-16T06:50:58.168",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120796,1715842258183,-500.0,0.00011793,2,"2024-05-16T06:50:58.183",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120797,1715842258198,-627.34,0.00011793,2,"2024-05-16T06:50:58.198",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120798,1715842258212,-500.0,0.00011793,2,"2024-05-16T06:50:58.212",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120799,1715842258225,-500.0,0.00011793,2,"2024-05-16T06:50:58.225",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120800,1715842258240,-714.26,0.00011793,2,"2024-05-16T06:50:58.240",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120801,1715842258256,-858.52,0.00011793,2,"2024-05-16T06:50:58.256",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120802,1715842258269,-500.0,0.00011793,2,"2024-05-16T06:50:58.269",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120803,1715842258280,-825.4,0.00011793,2,"2024-05-16T06:50:58.280",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120804,1715842258293,-647.99,0.00011793,2,"2024-05-16T06:50:58.293",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120805,1715842258307,-896.52,0.00011793,2,"2024-05-16T06:50:58.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120806,1715842258321,-812.03,0.00011793,2,"2024-05-16T06:50:58.321",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120807,1715842258334,-500.0,0.00011793,2,"2024-05-16T06:50:58.334",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120808,1715842258350,-601.97,0.00011793,2,"2024-05-16T06:50:58.350",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120809,1715842258365,-727.45,0.00011793,2,"2024-05-16T06:50:58.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120810,1715842258377,-500.0,0.00011793,2,"2024-05-16T06:50:58.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120811,1715842258388,-1179.03,0.00011793,2,"2024-05-16T06:50:58.388",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120812,1715842258400,-500.0,0.00011793,2,"2024-05-16T06:50:58.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120813,1715842258413,-500.0,0.00011793,2,"2024-05-16T06:50:58.413",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120814,1715842258427,-500.0,0.00011793,2,"2024-05-16T06:50:58.427",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120815,1715842258438,-689.69,0.00011793,2,"2024-05-16T06:50:58.438",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120816,1715842258451,-1523.68,0.00011793,2,"2024-05-16T06:50:58.451",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120817,1715842258465,-151.0,0.00011793,2,"2024-05-16T06:50:58.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120818,1715842258476,-500.0,0.00011793,2,"2024-05-16T06:50:58.476",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120819,1715842258487,-500.0,0.00011793,2,"2024-05-16T06:50:58.487",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120820,1715842258498,-151.0,0.00011793,2,"2024-05-16T06:50:58.498",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120821,1715842258510,-151.0,0.00011793,2,"2024-05-16T06:50:58.510",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120822,1715842258521,-151.0,0.00011793,2,"2024-05-16T06:50:58.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120823,1715842258533,-500.0,0.00011793,2,"2024-05-16T06:50:58.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120824,1715842258545,-541.71,0.00011793,2,"2024-05-16T06:50:58.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120825,1715842258557,-448.17753071,0.00011793,2,"2024-05-16T06:50:58.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120826,1715842258569,-151.0,0.00011793,2,"2024-05-16T06:50:58.569",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120827,1715842258581,-747.18,0.00011793,2,"2024-05-16T06:50:58.581",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120828,1715842258594,-500.0,0.00011793,2,"2024-05-16T06:50:58.594",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120829,1715842258606,-286.078212,0.00011793,2,"2024-05-16T06:50:58.606",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120830,1715842258622,-151.0,0.00011793,2,"2024-05-16T06:50:58.622",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120831,1715842258635,-286.078212,0.00011793,2,"2024-05-16T06:50:58.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120832,1715842258649,-219.4734453,0.00011793,2,"2024-05-16T06:50:58.649",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120833,1715842258662,-500.0,0.00011793,2,"2024-05-16T06:50:58.662",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120834,1715842258677,-500.0,0.00011793,2,"2024-05-16T06:50:58.677",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120835,1715842258689,-500.0,0.00011793,2,"2024-05-16T06:50:58.689",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120836,1715842258702,-389.103363,0.00011793,2,"2024-05-16T06:50:58.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120837,1715842258714,-757.6,0.00011793,2,"2024-05-16T06:50:58.714",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120838,1715842258727,-389.103363,0.00011793,2,"2024-05-16T06:50:58.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120839,1715842258739,-500.0,0.00011793,2,"2024-05-16T06:50:58.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120840,1715842258751,-151.0,0.00011793,2,"2024-05-16T06:50:58.751",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120841,1715842258763,-571.25,0.00011793,2,"2024-05-16T06:50:58.763",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120842,1715842258776,-151.0,0.00011793,2,"2024-05-16T06:50:58.776",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120843,1715842258788,-500.0,0.00011793,2,"2024-05-16T06:50:58.788",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120844,1715842258800,-151.0,0.00011793,2,"2024-05-16T06:50:58.800",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120845,1715842258812,-500.0,0.00011793,2,"2024-05-16T06:50:58.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120846,1715842258824,-510.01,0.00011793,2,"2024-05-16T06:50:58.824",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120847,1715842258836,-500.0,0.00011793,2,"2024-05-16T06:50:58.836",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120848,1715842258849,-151.0,0.00011793,2,"2024-05-16T06:50:58.849",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120849,1715842258863,-500.0,0.00011793,2,"2024-05-16T06:50:58.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120850,1715842258875,-151.0,0.00011793,2,"2024-05-16T06:50:58.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120851,1715842258887,-151.0,0.00011793,2,"2024-05-16T06:50:58.887",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120852,1715842258903,-500.0,0.00011793,2,"2024-05-16T06:50:58.903",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120853,1715842258915,-269.19499491,0.00011793,2,"2024-05-16T06:50:58.915",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120854,1715842258927,-500.0,0.00011793,2,"2024-05-16T06:50:58.927",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120855,1715842258939,-500.0,0.00011793,2,"2024-05-16T06:50:58.939",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120856,1715842258951,-500.0,0.00011793,2,"2024-05-16T06:50:58.951",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120857,1715842258962,-151.0,0.00011793,2,"2024-05-16T06:50:58.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120858,1715842258973,-500.0,0.00011793,2,"2024-05-16T06:50:58.973",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120859,1715842258984,-500.0,0.00011793,2,"2024-05-16T06:50:58.984",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120860,1715842258995,-500.0,0.00011793,2,"2024-05-16T06:50:58.995",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120861,1715842259007,-500.0,0.00011793,2,"2024-05-16T06:50:59.007",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120862,1715842259019,-873.71,0.00011793,2,"2024-05-16T06:50:59.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120863,1715842259030,-500.0,0.00011793,2,"2024-05-16T06:50:59.030",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120864,1715842259041,-500.0,0.00011793,2,"2024-05-16T06:50:59.041",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120865,1715842259052,-500.0,0.00011793,2,"2024-05-16T06:50:59.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120866,1715842259064,-266.449622,0.00011793,2,"2024-05-16T06:50:59.064",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120867,1715842259075,-500.0,0.00011793,2,"2024-05-16T06:50:59.075",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120868,1715842259086,-500.0,0.00011793,2,"2024-05-16T06:50:59.086",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120869,1715842259097,-500.0,0.00011793,2,"2024-05-16T06:50:59.097",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120870,1715842259108,-500.0,0.00011793,2,"2024-05-16T06:50:59.108",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120871,1715842259120,-500.0,0.00011793,2,"2024-05-16T06:50:59.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120872,1715842259131,-266.449622,0.00011793,2,"2024-05-16T06:50:59.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120873,1715842259143,-500.0,0.00011793,2,"2024-05-16T06:50:59.143",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120874,1715842259155,-500.0,0.00011793,2,"2024-05-16T06:50:59.155",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120875,1715842259166,-500.0,0.00011793,2,"2024-05-16T06:50:59.166",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120876,1715842259177,-500.0,0.00011793,2,"2024-05-16T06:50:59.177",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120877,1715842259189,-500.0,0.00011793,2,"2024-05-16T06:50:59.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120878,1715842259201,-151.0,0.00011793,2,"2024-05-16T06:50:59.201",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120879,1715842259212,-500.0,0.00011793,2,"2024-05-16T06:50:59.212",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120880,1715842259223,-151.0,0.00011793,2,"2024-05-16T06:50:59.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120881,1715842259235,-500.0,0.00011793,2,"2024-05-16T06:50:59.235",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120882,1715842259245,-339.39663009,0.00011793,2,"2024-05-16T06:50:59.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120883,1715842259257,-500.0,0.00011793,2,"2024-05-16T06:50:59.257",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120884,1715842259268,-500.0,0.00011793,2,"2024-05-16T06:50:59.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120885,1715842259279,-257.55,0.00011793,2,"2024-05-16T06:50:59.279",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120886,1715842259291,-541.11,0.00011793,2,"2024-05-16T06:50:59.291",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120887,1715842259302,-500.0,0.00011793,2,"2024-05-16T06:50:59.302",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120888,1715842259313,-151.0,0.00011793,2,"2024-05-16T06:50:59.313",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120889,1715842259324,-500.0,0.00011793,2,"2024-05-16T06:50:59.324",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120890,1715842259335,-473.889368,0.00011793,2,"2024-05-16T06:50:59.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120891,1715842259347,-522.44,0.00011793,2,"2024-05-16T06:50:59.347",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120892,1715842259358,-500.0,0.00011793,2,"2024-05-16T06:50:59.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120893,1715842259368,-151.0,0.00011793,2,"2024-05-16T06:50:59.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120894,1715842259379,-190.778457,0.00011793,2,"2024-05-16T06:50:59.379",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120895,1715842259390,-500.0,0.00011793,2,"2024-05-16T06:50:59.390",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120896,1715842259402,-151.530654,0.00011793,2,"2024-05-16T06:50:59.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120897,1715842259413,-473.889368,0.00011793,2,"2024-05-16T06:50:59.413",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120898,1715842259425,-190.778457,0.00011793,2,"2024-05-16T06:50:59.425",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120899,1715842259437,-500.0,0.00011793,2,"2024-05-16T06:50:59.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120900,1715842259449,-151.0,0.00011793,2,"2024-05-16T06:50:59.449",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120901,1715842259459,-500.0,0.00011793,2,"2024-05-16T06:50:59.459",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120902,1715842259470,-151.0,0.00011793,2,"2024-05-16T06:50:59.470",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120903,1715842259481,-500.0,0.00011793,2,"2024-05-16T06:50:59.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120904,1715842259496,-500.0,0.00011793,2,"2024-05-16T06:50:59.496",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120905,1715842259507,-500.0,0.00011793,2,"2024-05-16T06:50:59.507",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120906,1715842259518,-518.67,0.00011793,2,"2024-05-16T06:50:59.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120907,1715842259530,-151.0,0.00011793,2,"2024-05-16T06:50:59.530",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120908,1715842259542,-151.0,0.00011793,2,"2024-05-16T06:50:59.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120909,1715842259554,-500.0,0.00011793,2,"2024-05-16T06:50:59.554",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120910,1715842259565,-500.0,0.00011793,2,"2024-05-16T06:50:59.565",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120911,1715842259576,-500.0,0.00011793,2,"2024-05-16T06:50:59.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120912,1715842259587,-266.206085,0.00011793,2,"2024-05-16T06:50:59.587",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120913,1715842259598,-1069.91,0.00011793,2,"2024-05-16T06:50:59.598",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120914,1715842259608,-500.0,0.00011793,2,"2024-05-16T06:50:59.608",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120915,1715842259620,-500.0,0.00011793,2,"2024-05-16T06:50:59.620",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120916,1715842259632,-500.0,0.00011793,2,"2024-05-16T06:50:59.632",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120917,1715842259644,-1364.691949,0.00011793,2,"2024-05-16T06:50:59.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120918,1715842259656,-1087.35,0.00011793,2,"2024-05-16T06:50:59.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120919,1715842259667,-500.0,0.00011793,2,"2024-05-16T06:50:59.667",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120920,1715842259678,-500.0,0.00011793,2,"2024-05-16T06:50:59.678",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120921,1715842259690,-1364.691949,0.00011793,2,"2024-05-16T06:50:59.690",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120922,1715842259702,-151.0,0.00011793,2,"2024-05-16T06:50:59.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120923,1715842259714,-501.52,0.00011793,2,"2024-05-16T06:50:59.714",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120924,1715842259726,-500.0,0.00011793,2,"2024-05-16T06:50:59.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120925,1715842259737,-500.0,0.00011793,2,"2024-05-16T06:50:59.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120926,1715842259749,-500.0,0.00011793,2,"2024-05-16T06:50:59.749",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120927,1715842259761,-151.0,0.00011793,2,"2024-05-16T06:50:59.761",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120928,1715842259772,-169.394586,0.00011793,2,"2024-05-16T06:50:59.772",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120929,1715842259783,-1035.63,0.00011793,2,"2024-05-16T06:50:59.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120930,1715842259794,-500.0,0.00011793,2,"2024-05-16T06:50:59.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120931,1715842259805,-500.0,0.00011793,2,"2024-05-16T06:50:59.805",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120932,1715842259815,-585.37,0.00011793,2,"2024-05-16T06:50:59.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120933,1715842259826,-8358.8,0.00011793,2,"2024-05-16T06:50:59.826",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120934,1715842259838,-169.394586,0.00011793,2,"2024-05-16T06:50:59.838",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120935,1715842259852,-715.96,0.00011793,2,"2024-05-16T06:50:59.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120936,1715842259863,-205.56618278,0.00011793,2,"2024-05-16T06:50:59.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120937,1715842259874,-500.0,0.00011793,2,"2024-05-16T06:50:59.874",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120938,1715842259884,-2813.99,0.00011793,2,"2024-05-16T06:50:59.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120939,1715842259895,-2692.51,0.00011793,2,"2024-05-16T06:50:59.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120940,1715842259906,-500.0,0.00011793,2,"2024-05-16T06:50:59.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120941,1715842259917,-500.0,0.00011793,2,"2024-05-16T06:50:59.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120942,1715842259928,-1109.83,0.00011793,2,"2024-05-16T06:50:59.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120943,1715842259938,-514.16793315,0.00011793,2,"2024-05-16T06:50:59.938",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120944,1715842259949,-2762.18,0.00011793,2,"2024-05-16T06:50:59.949",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120945,1715842259959,-151.0,0.00011793,2,"2024-05-16T06:50:59.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120946,1715842259970,-500.0,0.00011793,2,"2024-05-16T06:50:59.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120947,1715842259980,-500.0,0.00011793,2,"2024-05-16T06:50:59.980",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120948,1715842259991,-500.0,0.00011793,2,"2024-05-16T06:50:59.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120949,1715842260001,-500.0,0.00011793,2,"2024-05-16T06:51:00.001",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120950,1715842260013,-1772.99,0.00011793,2,"2024-05-16T06:51:00.013",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120951,1715842260023,-955.58,0.00011793,2,"2024-05-16T06:51:00.023",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120952,1715842260034,-639.18,0.00011793,2,"2024-05-16T06:51:00.034",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120953,1715842260045,-500.0,0.00011793,2,"2024-05-16T06:51:00.045",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120954,1715842260055,-500.0,0.00011793,2,"2024-05-16T06:51:00.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120955,1715842260066,-500.0,0.00011793,2,"2024-05-16T06:51:00.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120956,1715842260077,-500.0,0.00011793,2,"2024-05-16T06:51:00.077",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120957,1715842260088,-150.0,0.00011793,2,"2024-05-16T06:51:00.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120958,1715842260099,-646.06796736,0.00011793,2,"2024-05-16T06:51:00.099",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120959,1715842260109,-1680.83,0.00011793,2,"2024-05-16T06:51:00.109",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120960,1715842260119,-3935.02,0.00011793,2,"2024-05-16T06:51:00.119",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120961,1715842260130,-1680.05,0.00011793,2,"2024-05-16T06:51:00.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120962,1715842260140,-500.0,0.00011793,2,"2024-05-16T06:51:00.140",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120963,1715842260151,-500.0,0.00011793,2,"2024-05-16T06:51:00.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120964,1715842260162,-500.0,0.00011793,2,"2024-05-16T06:51:00.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120965,1715842260172,-500.0,0.00011793,2,"2024-05-16T06:51:00.172",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120966,1715842260183,-1251.2,0.00011793,2,"2024-05-16T06:51:00.183",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120967,1715842260195,-873.3,0.00011793,2,"2024-05-16T06:51:00.195",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120968,1715842260205,-485.025833,0.00011793,2,"2024-05-16T06:51:00.205",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120969,1715842260217,-842.55,0.00011793,2,"2024-05-16T06:51:00.217",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120970,1715842260228,-292.650751,0.00011793,2,"2024-05-16T06:51:00.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120971,1715842260239,-485.025833,0.00011793,2,"2024-05-16T06:51:00.239",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120972,1715842260250,-1164.01,0.00011793,2,"2024-05-16T06:51:00.250",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120973,1715842260262,-500.0,0.00011793,2,"2024-05-16T06:51:00.262",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120974,1715842260273,-726.88,0.00011793,2,"2024-05-16T06:51:00.273",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120975,1715842260285,-151.0,0.00011793,2,"2024-05-16T06:51:00.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120976,1715842260297,-500.0,0.00011793,2,"2024-05-16T06:51:00.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120977,1715842260310,-961.2,0.00011793,2,"2024-05-16T06:51:00.310",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120978,1715842260323,-151.0,0.00011793,2,"2024-05-16T06:51:00.323",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120979,1715842260335,-755.9,0.00011793,2,"2024-05-16T06:51:00.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120980,1715842260348,-292.650751,0.00011793,2,"2024-05-16T06:51:00.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120981,1715842260361,-500.0,0.00011793,2,"2024-05-16T06:51:00.361",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120982,1715842260374,-151.0,0.00011793,2,"2024-05-16T06:51:00.374",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120983,1715842260386,-299.854832,0.00011793,2,"2024-05-16T06:51:00.386",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120984,1715842260399,-157.969192,0.00011793,2,"2024-05-16T06:51:00.399",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120985,1715842260412,-500.0,0.00011793,2,"2024-05-16T06:51:00.412",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120986,1715842260424,-500.0,0.00011793,2,"2024-05-16T06:51:00.424",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120987,1715842260437,-157.969192,0.00011793,2,"2024-05-16T06:51:00.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120988,1715842260450,-569.11,0.00011793,2,"2024-05-16T06:51:00.450",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120989,1715842260463,-1735.53,0.00011793,2,"2024-05-16T06:51:00.463",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120990,1715842260476,-500.0,0.00011793,2,"2024-05-16T06:51:00.476",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120991,1715842260489,-157.969192,0.00011793,2,"2024-05-16T06:51:00.489",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120992,1715842260501,-157.969192,0.00011793,2,"2024-05-16T06:51:00.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120993,1715842260514,-1346.45,0.00011793,2,"2024-05-16T06:51:00.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120994,1715842260796,-500.0,0.00011793,2,"2024-05-16T06:51:00.796",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120995,1715842260819,-792.0,0.00011793,2,"2024-05-16T06:51:00.819",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120996,1715842260829,-541.64,0.00011793,2,"2024-05-16T06:51:00.829",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120997,1715842260839,-1061.58,0.00011793,2,"2024-05-16T06:51:00.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120998,1715842260850,-832.43,0.00011793,2,"2024-05-16T06:51:00.850",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327120999,1715842260860,-151.0,0.00011793,2,"2024-05-16T06:51:00.860",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121000,1715842260869,-151.0,0.00011793,2,"2024-05-16T06:51:00.869",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121001,1715842260879,-702.11,0.00011793,2,"2024-05-16T06:51:00.879",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121002,1715842260888,-500.0,0.00011793,2,"2024-05-16T06:51:00.888",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121003,1715842260898,-151.0,0.00011793,2,"2024-05-16T06:51:00.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121004,1715842260909,-151.0,0.00011793,2,"2024-05-16T06:51:00.909",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121005,1715842260918,-483.214084,0.00011793,2,"2024-05-16T06:51:00.918",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121006,1715842260930,-863.76,0.00011793,2,"2024-05-16T06:51:00.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121007,1715842260939,-151.0,0.00011793,2,"2024-05-16T06:51:00.939",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121008,1715842260948,-500.0,0.00011793,2,"2024-05-16T06:51:00.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121009,1715842260958,-151.0,0.00011793,2,"2024-05-16T06:51:00.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121010,1715842260967,-805.67,0.00011793,2,"2024-05-16T06:51:00.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121011,1715842260976,-483.214084,0.00011793,2,"2024-05-16T06:51:00.976",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121012,1715842260984,-500.0,0.00011793,2,"2024-05-16T06:51:00.984",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121013,1715842260994,-155.418263,0.00011793,2,"2024-05-16T06:51:00.994",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121014,1715842261003,-1117.59,0.00011793,2,"2024-05-16T06:51:01.003",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121015,1715842261012,-2865.79,0.00011793,2,"2024-05-16T06:51:01.012",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121016,1715842261022,-500.0,0.00011793,2,"2024-05-16T06:51:01.022",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121017,1715842261031,-500.0,0.00011793,2,"2024-05-16T06:51:01.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121018,1715842261040,-6250.73,0.00011793,2,"2024-05-16T06:51:01.040",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121019,1715842261052,-500.0,0.00011793,2,"2024-05-16T06:51:01.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121020,1715842261062,-4664.4,0.00011793,2,"2024-05-16T06:51:01.062",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121021,1715842261072,-500.0,0.00011793,2,"2024-05-16T06:51:01.072",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121022,1715842261082,-577.34,0.00011793,2,"2024-05-16T06:51:01.082",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121023,1715842261091,-500.0,0.00011793,2,"2024-05-16T06:51:01.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121024,1715842261102,-500.0,0.00011793,2,"2024-05-16T06:51:01.102",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121025,1715842261112,-500.0,0.00011793,2,"2024-05-16T06:51:01.112",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121026,1715842261123,-225.414592,0.00011793,2,"2024-05-16T06:51:01.123",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121027,1715842261132,-8860.37,0.00011793,2,"2024-05-16T06:51:01.132",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121028,1715842261142,-860.480533,0.00011793,2,"2024-05-16T06:51:01.142",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121029,1715842261153,-500.0,0.00011793,2,"2024-05-16T06:51:01.153",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121030,1715842261162,-860.480533,0.00011793,2,"2024-05-16T06:51:01.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121031,1715842261171,-843.7,0.00011793,2,"2024-05-16T06:51:01.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121032,1715842261181,-901.82,0.00011793,2,"2024-05-16T06:51:01.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121033,1715842261192,-225.414592,0.00011793,2,"2024-05-16T06:51:01.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121034,1715842261201,-5042.22,0.00011793,2,"2024-05-16T06:51:01.201",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121035,1715842261210,-500.0,0.00011793,2,"2024-05-16T06:51:01.210",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121036,1715842261219,-860.480533,0.00011793,2,"2024-05-16T06:51:01.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121037,1715842261228,-860.480533,0.00011793,2,"2024-05-16T06:51:01.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121038,1715842261238,-500.0,0.00011793,2,"2024-05-16T06:51:01.238",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121039,1715842261247,-151.0,0.00011793,2,"2024-05-16T06:51:01.247",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121040,1715842261256,-151.0,0.00011793,2,"2024-05-16T06:51:01.256",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121041,1715842261266,-500.0,0.00011793,2,"2024-05-16T06:51:01.266",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121042,1715842261275,-348.044403,0.00011793,2,"2024-05-16T06:51:01.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121043,1715842261285,-348.044403,0.00011793,2,"2024-05-16T06:51:01.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121044,1715842261294,-500.0,0.00011793,2,"2024-05-16T06:51:01.294",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121045,1715842261304,-1016.11,0.00011793,2,"2024-05-16T06:51:01.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121046,1715842261314,-500.0,0.00011793,2,"2024-05-16T06:51:01.314",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121047,1715842261323,-348.044403,0.00011793,2,"2024-05-16T06:51:01.323",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121048,1715842261332,-348.044403,0.00011793,2,"2024-05-16T06:51:01.332",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121049,1715842261342,-921.22,0.00011793,2,"2024-05-16T06:51:01.342",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121050,1715842261351,-500.0,0.00011793,2,"2024-05-16T06:51:01.351",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121051,1715842261360,-500.0,0.00011793,2,"2024-05-16T06:51:01.360",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121052,1715842261370,-549.58,0.00011793,2,"2024-05-16T06:51:01.370",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121053,1715842261380,-1481.26,0.00011793,2,"2024-05-16T06:51:01.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121054,1715842261389,-500.0,0.00011793,2,"2024-05-16T06:51:01.389",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121055,1715842261399,-961.32,0.00011793,2,"2024-05-16T06:51:01.399",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121056,1715842261409,-1146.433638,0.00011793,2,"2024-05-16T06:51:01.409",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121057,1715842261418,-1146.433638,0.00011793,2,"2024-05-16T06:51:01.418",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121058,1715842261427,-151.0,0.00011793,2,"2024-05-16T06:51:01.427",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121059,1715842261437,-151.0,0.00011793,2,"2024-05-16T06:51:01.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121060,1715842261446,-893.15,0.00011793,2,"2024-05-16T06:51:01.446",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121061,1715842261456,-616.96,0.00011793,2,"2024-05-16T06:51:01.456",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121062,1715842261465,-1146.433638,0.00011793,2,"2024-05-16T06:51:01.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121063,1715842261475,-1146.433638,0.00011793,2,"2024-05-16T06:51:01.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121064,1715842261484,-500.0,0.00011793,2,"2024-05-16T06:51:01.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121065,1715842261494,-600.46,0.00011793,2,"2024-05-16T06:51:01.494",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121066,1715842261504,-151.0,0.00011793,2,"2024-05-16T06:51:01.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121067,1715842261514,-507.37286768,0.00011793,2,"2024-05-16T06:51:01.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121068,1715842261523,-151.0,0.00011793,2,"2024-05-16T06:51:01.523",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121069,1715842261533,-1450.22,0.00011793,2,"2024-05-16T06:51:01.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121070,1715842261543,-500.0,0.00011793,2,"2024-05-16T06:51:01.543",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121071,1715842261554,-1559.25,0.00011793,2,"2024-05-16T06:51:01.554",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121072,1715842261563,-500.0,0.00011793,2,"2024-05-16T06:51:01.563",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121073,1715842261572,-819.36,0.00011793,2,"2024-05-16T06:51:01.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121074,1715842261584,-500.0,0.00011793,2,"2024-05-16T06:51:01.584",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121075,1715842261593,-492.38278061,0.00011793,2,"2024-05-16T06:51:01.593",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121076,1715842261603,-1309.08,0.00011793,2,"2024-05-16T06:51:01.603",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121077,1715842261612,-500.0,0.00011793,2,"2024-05-16T06:51:01.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121078,1715842261621,-151.0,0.00011793,2,"2024-05-16T06:51:01.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121079,1715842261631,-151.0,0.00011793,2,"2024-05-16T06:51:01.631",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121080,1715842261640,-557.14,0.00011793,2,"2024-05-16T06:51:01.640",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121081,1715842261650,-995.62,0.00011793,2,"2024-05-16T06:51:01.650",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121082,1715842261661,-3205.88,0.00011793,2,"2024-05-16T06:51:01.661",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121083,1715842261670,-606.62,0.00011793,2,"2024-05-16T06:51:01.670",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121084,1715842261680,-151.0,0.00011793,2,"2024-05-16T06:51:01.680",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121085,1715842261689,-151.0,0.00011793,2,"2024-05-16T06:51:01.689",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121086,1715842261698,-395.53875317,0.00011793,2,"2024-05-16T06:51:01.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121087,1715842261708,-500.0,0.00011793,2,"2024-05-16T06:51:01.708",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121088,1715842261717,-952.35,0.00011793,2,"2024-05-16T06:51:01.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121089,1715842261727,-500.0,0.00011793,2,"2024-05-16T06:51:01.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121090,1715842261736,-634.62,0.00011793,2,"2024-05-16T06:51:01.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121091,1715842261746,-500.0,0.00011793,2,"2024-05-16T06:51:01.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121092,1715842261755,-2199.6,0.00011793,2,"2024-05-16T06:51:01.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121093,1715842261765,-1731.4,0.00011793,2,"2024-05-16T06:51:01.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121094,1715842261774,-151.0,0.00011793,2,"2024-05-16T06:51:01.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121095,1715842261784,-151.0,0.00011793,2,"2024-05-16T06:51:01.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121096,1715842261793,-610.25,0.00011793,2,"2024-05-16T06:51:01.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121097,1715842261802,-500.0,0.00011793,2,"2024-05-16T06:51:01.802",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121098,1715842261811,-3060.81,0.00011793,2,"2024-05-16T06:51:01.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121099,1715842261821,-500.0,0.00011793,2,"2024-05-16T06:51:01.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121100,1715842261831,-500.0,0.00011793,2,"2024-05-16T06:51:01.831",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121101,1715842261841,-731.62,0.00011793,2,"2024-05-16T06:51:01.841",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121102,1715842261856,-500.0,0.00011793,2,"2024-05-16T06:51:01.856",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121103,1715842261866,-701.57,0.00011793,2,"2024-05-16T06:51:01.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121104,1715842261876,-500.0,0.00011793,2,"2024-05-16T06:51:01.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121105,1715842261885,-1852.87,0.00011793,2,"2024-05-16T06:51:01.885",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121106,1715842261895,-1728.51,0.00011793,2,"2024-05-16T06:51:01.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121107,1715842261905,-749.59,0.00011793,2,"2024-05-16T06:51:01.905",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121108,1715842261914,-1609.59,0.00011793,2,"2024-05-16T06:51:01.914",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121109,1715842261922,-500.0,0.00011793,2,"2024-05-16T06:51:01.922",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121110,1715842261931,-500.0,0.00011793,2,"2024-05-16T06:51:01.931",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121111,1715842261941,-500.0,0.00011793,2,"2024-05-16T06:51:01.941",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121112,1715842261950,-181.665127,0.00011793,2,"2024-05-16T06:51:01.950",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121113,1715842261960,-181.665127,0.00011793,2,"2024-05-16T06:51:01.960",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121114,1715842261970,-151.0,0.00011793,2,"2024-05-16T06:51:01.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121115,1715842261979,-151.0,0.00011793,2,"2024-05-16T06:51:01.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121116,1715842261989,-695.94,0.00011793,2,"2024-05-16T06:51:01.989",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121117,1715842261999,-151.0,0.00011793,2,"2024-05-16T06:51:01.999",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121118,1715842262009,-151.0,0.00011793,2,"2024-05-16T06:51:02.009",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121119,1715842262019,-500.0,0.00011793,2,"2024-05-16T06:51:02.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121120,1715842262028,-181.665127,0.00011793,2,"2024-05-16T06:51:02.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121121,1715842262037,-181.665127,0.00011793,2,"2024-05-16T06:51:02.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121122,1715842262047,-1323.61,0.00011793,2,"2024-05-16T06:51:02.047",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121123,1715842262056,-595.54,0.00011793,2,"2024-05-16T06:51:02.056",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121124,1715842262066,-1376.13,0.00011793,2,"2024-05-16T06:51:02.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121125,1715842262075,-500.0,0.00011793,2,"2024-05-16T06:51:02.075",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121126,1715842262085,-626.45,0.00011793,2,"2024-05-16T06:51:02.085",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121127,1715842262094,-1329.46,0.00011793,2,"2024-05-16T06:51:02.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121128,1715842262103,-151.0,0.00011793,2,"2024-05-16T06:51:02.103",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121129,1715842262112,-151.0,0.00011793,2,"2024-05-16T06:51:02.112",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121130,1715842262121,-229.557741,0.00011793,2,"2024-05-16T06:51:02.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121131,1715842262130,-229.557741,0.00011793,2,"2024-05-16T06:51:02.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121132,1715842262140,-500.0,0.00011793,2,"2024-05-16T06:51:02.140",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121133,1715842262149,-707.57,0.00011793,2,"2024-05-16T06:51:02.149",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121134,1715842262159,-2362.92,0.00011793,2,"2024-05-16T06:51:02.159",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121135,1715842262168,-500.0,0.00011793,2,"2024-05-16T06:51:02.168",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121136,1715842262177,-151.0,0.00011793,2,"2024-05-16T06:51:02.177",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121137,1715842262187,-151.0,0.00011793,2,"2024-05-16T06:51:02.187",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121138,1715842262195,-229.557741,0.00011793,2,"2024-05-16T06:51:02.195",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121139,1715842262204,-1034.62,0.00011793,2,"2024-05-16T06:51:02.204",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121140,1715842262213,-229.557741,0.00011793,2,"2024-05-16T06:51:02.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121141,1715842262222,-151.0,0.00011793,2,"2024-05-16T06:51:02.222",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121142,1715842262231,-500.0,0.00011793,2,"2024-05-16T06:51:02.231",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121143,1715842262240,-500.0,0.00011793,2,"2024-05-16T06:51:02.240",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121144,1715842262250,-1024.64,0.00011793,2,"2024-05-16T06:51:02.250",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121145,1715842262259,-151.0,0.00011793,2,"2024-05-16T06:51:02.259",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121146,1715842262268,-500.0,0.00011793,2,"2024-05-16T06:51:02.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121147,1715842262278,-468.12,0.00011793,2,"2024-05-16T06:51:02.278",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121148,1715842262288,-500.0,0.00011793,2,"2024-05-16T06:51:02.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121149,1715842262298,-1023.9,0.00011793,2,"2024-05-16T06:51:02.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121150,1715842262307,-805.76,0.00011793,2,"2024-05-16T06:51:02.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121151,1715842262317,-500.0,0.00011793,2,"2024-05-16T06:51:02.317",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121152,1715842262326,-151.0,0.00011793,2,"2024-05-16T06:51:02.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121153,1715842262336,-1346.55,0.00011793,2,"2024-05-16T06:51:02.336",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121154,1715842262345,-151.0,0.00011793,2,"2024-05-16T06:51:02.345",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121155,1715842262355,-500.0,0.00011793,2,"2024-05-16T06:51:02.355",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121156,1715842262364,-591.07,0.00011793,2,"2024-05-16T06:51:02.364",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121157,1715842262373,-151.0,0.00011793,2,"2024-05-16T06:51:02.373",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121158,1715842262382,-151.0,0.00011793,2,"2024-05-16T06:51:02.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121159,1715842262392,-500.0,0.00011793,2,"2024-05-16T06:51:02.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121160,1715842262401,-500.0,0.00011793,2,"2024-05-16T06:51:02.401",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121161,1715842262411,-151.0,0.00011793,2,"2024-05-16T06:51:02.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121162,1715842262421,-151.0,0.00011793,2,"2024-05-16T06:51:02.421",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121163,1715842262430,-650.26,0.00011793,2,"2024-05-16T06:51:02.430",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121164,1715842262439,-1307.58,0.00011793,2,"2024-05-16T06:51:02.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121165,1715842262448,-607.95,0.00011793,2,"2024-05-16T06:51:02.448",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121166,1715842262457,-500.0,0.00011793,2,"2024-05-16T06:51:02.457",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121167,1715842262466,-500.0,0.00011793,2,"2024-05-16T06:51:02.466",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121168,1715842262475,-500.0,0.00011793,2,"2024-05-16T06:51:02.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121169,1715842262484,-500.0,0.00011793,2,"2024-05-16T06:51:02.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121170,1715842262493,-275.383302,0.00011793,2,"2024-05-16T06:51:02.493",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121171,1715842262502,-500.0,0.00011793,2,"2024-05-16T06:51:02.502",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121172,1715842262511,-275.383302,0.00011793,2,"2024-05-16T06:51:02.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121173,1715842262521,-869.94,0.00011793,2,"2024-05-16T06:51:02.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121174,1715842262531,-500.0,0.00011794,2,"2024-05-16T06:51:02.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121175,1715842262540,-505.77517074,0.00011794,2,"2024-05-16T06:51:02.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121176,1715842262549,-274.728,0.00011794,2,"2024-05-16T06:51:02.549",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121177,1715842262558,-500.0,0.00011794,2,"2024-05-16T06:51:02.558",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121178,1715842262569,-500.0,0.00011794,2,"2024-05-16T06:51:02.569",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121179,1715842262579,-500.0,0.00011794,2,"2024-05-16T06:51:02.579",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121180,1715842262588,-500.0,0.00011794,2,"2024-05-16T06:51:02.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121181,1715842262597,-500.0,0.00011794,2,"2024-05-16T06:51:02.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121182,1715842262607,-500.0,0.00011794,2,"2024-05-16T06:51:02.607",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121183,1715842262616,-529.15782886,0.00011794,2,"2024-05-16T06:51:02.616",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121184,1715842262626,-500.0,0.00011794,2,"2024-05-16T06:51:02.626",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121185,1715842262635,-500.0,0.00011794,2,"2024-05-16T06:51:02.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121186,1715842262645,-500.0,0.00011794,2,"2024-05-16T06:51:02.645",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121187,1715842262656,-500.0,0.00011794,2,"2024-05-16T06:51:02.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121188,1715842262666,-500.0,0.00011794,2,"2024-05-16T06:51:02.666",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121189,1715842262676,-509.13952475,0.00011794,2,"2024-05-16T06:51:02.676",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121190,1715842262686,-500.0,0.00011794,2,"2024-05-16T06:51:02.686",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121191,1715842262696,-500.0,0.00011794,2,"2024-05-16T06:51:02.696",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121192,1715842262706,-500.0,0.00011794,2,"2024-05-16T06:51:02.706",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121193,1715842262716,-506.25451517,0.00011794,2,"2024-05-16T06:51:02.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121194,1715842262726,-500.0,0.00011794,2,"2024-05-16T06:51:02.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121195,1715842262736,-500.0,0.00011794,2,"2024-05-16T06:51:02.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121196,1715842262745,-500.0,0.00011794,2,"2024-05-16T06:51:02.745",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121197,1715842262755,-500.0,0.00011794,2,"2024-05-16T06:51:02.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121198,1715842262765,-500.0,0.00011794,2,"2024-05-16T06:51:02.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121199,1715842262775,-500.0,0.00011794,2,"2024-05-16T06:51:02.775",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121200,1715842262784,-500.0,0.00011794,2,"2024-05-16T06:51:02.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121201,1715842262794,-500.0,0.00011794,2,"2024-05-16T06:51:02.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121202,1715842262803,-500.0,0.00011794,2,"2024-05-16T06:51:02.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121203,1715842262814,-500.0,0.00011794,2,"2024-05-16T06:51:02.814",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121204,1715842262823,-500.0,0.00011794,2,"2024-05-16T06:51:02.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121205,1715842262833,-500.0,0.00011794,2,"2024-05-16T06:51:02.833",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121206,1715842262844,-500.0,0.00011794,2,"2024-05-16T06:51:02.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121207,1715842262858,-500.0,0.00011794,2,"2024-05-16T06:51:02.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121208,1715842262867,-500.0,0.00011794,2,"2024-05-16T06:51:02.867",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121209,1715842262877,-500.0,0.00011794,2,"2024-05-16T06:51:02.877",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121210,1715842262887,-500.0,0.00011794,2,"2024-05-16T06:51:02.887",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121211,1715842262897,-500.0,0.00011794,2,"2024-05-16T06:51:02.897",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121212,1715842262907,-500.0,0.00011794,2,"2024-05-16T06:51:02.907",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121213,1715842262917,-500.0,0.00011794,2,"2024-05-16T06:51:02.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121214,1715842262929,-500.0,0.00011794,2,"2024-05-16T06:51:02.929",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121215,1715842262939,-509.16005132,0.00011794,2,"2024-05-16T06:51:02.939",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121216,1715842262948,-500.0,0.00011794,2,"2024-05-16T06:51:02.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121217,1715842262958,-500.0,0.00011794,2,"2024-05-16T06:51:02.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121218,1715842262967,-521.941916,0.00011794,2,"2024-05-16T06:51:02.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121219,1715842262978,-500.0,0.00011794,2,"2024-05-16T06:51:02.978",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121220,1715842262987,-500.0,0.00011794,2,"2024-05-16T06:51:02.987",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121221,1715842262997,-500.0,0.00011794,2,"2024-05-16T06:51:02.997",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121222,1715842263006,-497.99,0.00011794,2,"2024-05-16T06:51:03.006",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121223,1715842263015,-501.63504574,0.00011794,2,"2024-05-16T06:51:03.015",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121224,1715842263025,-507.11535763,0.00011794,2,"2024-05-16T06:51:03.025",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121225,1715842263034,-500.0,0.00011794,2,"2024-05-16T06:51:03.034",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121226,1715842263044,-506.22254924,0.00011794,2,"2024-05-16T06:51:03.044",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121227,1715842263053,-500.0,0.00011794,2,"2024-05-16T06:51:03.053",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121228,1715842263062,-500.0,0.00011794,2,"2024-05-16T06:51:03.062",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121229,1715842263071,-500.0,0.00011794,2,"2024-05-16T06:51:03.071",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121230,1715842263081,-500.0,0.00011794,2,"2024-05-16T06:51:03.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121231,1715842263090,-500.0,0.00011794,2,"2024-05-16T06:51:03.090",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121232,1715842263099,-500.0,0.00011794,2,"2024-05-16T06:51:03.099",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121233,1715842263109,-558.06524376,0.00011794,2,"2024-05-16T06:51:03.109",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121234,1715842263118,-504.47708363,0.00011794,2,"2024-05-16T06:51:03.118",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121235,1715842263127,-500.0,0.00011794,2,"2024-05-16T06:51:03.127",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121236,1715842263136,-500.0,0.00011794,2,"2024-05-16T06:51:03.136",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121237,1715842263146,-500.0,0.00011794,2,"2024-05-16T06:51:03.146",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121238,1715842263155,-507.81297878,0.00011794,2,"2024-05-16T06:51:03.155",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121239,1715842263165,-500.0,0.00011794,2,"2024-05-16T06:51:03.165",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121240,1715842263174,-500.0,0.00011794,2,"2024-05-16T06:51:03.174",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121241,1715842263183,-500.0,0.00011794,2,"2024-05-16T06:51:03.183",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121242,1715842263193,-500.0,0.00011794,2,"2024-05-16T06:51:03.193",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121243,1715842263202,-500.0,0.00011794,2,"2024-05-16T06:51:03.202",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121244,1715842263211,-500.0,0.00011794,2,"2024-05-16T06:51:03.211",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121245,1715842263220,-500.0,0.00011794,2,"2024-05-16T06:51:03.220",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121246,1715842263229,-500.0,0.00011794,2,"2024-05-16T06:51:03.229",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121247,1715842263239,-500.0,0.00011794,2,"2024-05-16T06:51:03.239",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121248,1715842263248,-500.0,0.00011794,2,"2024-05-16T06:51:03.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121249,1715842263257,-512.09493169,0.00011794,2,"2024-05-16T06:51:03.257",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121250,1715842263267,-500.0,0.00011794,2,"2024-05-16T06:51:03.267",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121251,1715842263277,-500.0,0.00011794,2,"2024-05-16T06:51:03.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121252,1715842263286,-500.0,0.00011794,2,"2024-05-16T06:51:03.286",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121253,1715842263296,-151.0,0.00011794,2,"2024-05-16T06:51:03.296",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121254,1715842263305,-151.0,0.00011794,2,"2024-05-16T06:51:03.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121255,1715842263315,-151.0,0.00011794,2,"2024-05-16T06:51:03.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121256,1715842263324,-500.0,0.00011794,2,"2024-05-16T06:51:03.324",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121257,1715842263334,-531.95793448,0.00011794,2,"2024-05-16T06:51:03.334",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121258,1715842263343,-500.0,0.00011794,2,"2024-05-16T06:51:03.343",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121259,1715842263352,-500.0,0.00011794,2,"2024-05-16T06:51:03.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121260,1715842263362,-500.0,0.00011794,2,"2024-05-16T06:51:03.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121261,1715842263372,-151.0,0.00011794,2,"2024-05-16T06:51:03.372",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121262,1715842263382,-500.0,0.00011794,2,"2024-05-16T06:51:03.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121263,1715842263391,-500.0,0.00011794,2,"2024-05-16T06:51:03.391",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121264,1715842263400,-500.0,0.00011794,2,"2024-05-16T06:51:03.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121265,1715842263410,-151.0,0.00011794,2,"2024-05-16T06:51:03.410",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121266,1715842263420,-519.00076637,0.00011794,2,"2024-05-16T06:51:03.420",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121267,1715842263429,-852.5,0.00011794,2,"2024-05-16T06:51:03.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121268,1715842263439,-852.5,0.00011794,2,"2024-05-16T06:51:03.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121269,1715842263448,-852.5,0.00011794,2,"2024-05-16T06:51:03.448",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121270,1715842263458,-500.0,0.00011794,2,"2024-05-16T06:51:03.458",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121271,1715842263467,-390.11960359,0.00011794,2,"2024-05-16T06:51:03.467",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121272,1715842263477,-151.0,0.00011794,2,"2024-05-16T06:51:03.477",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121273,1715842263486,-500.0,0.00011794,2,"2024-05-16T06:51:03.486",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121274,1715842263495,-500.0,0.00011794,2,"2024-05-16T06:51:03.495",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121275,1715842263504,-500.0,0.00011794,2,"2024-05-16T06:51:03.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121276,1715842263514,-1154.0,0.00011794,2,"2024-05-16T06:51:03.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121277,1715842263524,-151.0,0.00011794,2,"2024-05-16T06:51:03.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121278,1715842263533,-1154.0,0.00011794,2,"2024-05-16T06:51:03.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121279,1715842263542,-1154.0,0.00011794,2,"2024-05-16T06:51:03.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121280,1715842263551,-151.0,0.00011794,2,"2024-05-16T06:51:03.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121281,1715842263560,-500.0,0.00011794,2,"2024-05-16T06:51:03.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121282,1715842263570,-500.0,0.00011794,2,"2024-05-16T06:51:03.570",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121283,1715842263579,-500.0,0.00011794,2,"2024-05-16T06:51:03.579",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121284,1715842263588,-151.838943,0.00011794,2,"2024-05-16T06:51:03.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121285,1715842263598,-151.0,0.00011794,2,"2024-05-16T06:51:03.598",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121286,1715842263608,-500.0,0.00011794,2,"2024-05-16T06:51:03.608",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121287,1715842263617,-500.0,0.00011794,2,"2024-05-16T06:51:03.617",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121288,1715842263627,-500.0,0.00011794,2,"2024-05-16T06:51:03.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121289,1715842263639,-500.0,0.00011794,2,"2024-05-16T06:51:03.639",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121290,1715842263650,-500.0,0.00011794,2,"2024-05-16T06:51:03.650",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121291,1715842263662,-522.76629059,0.00011794,2,"2024-05-16T06:51:03.662",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121292,1715842263671,-500.0,0.00011794,2,"2024-05-16T06:51:03.671",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121293,1715842263680,-500.0,0.00011794,2,"2024-05-16T06:51:03.680",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121294,1715842263689,-500.0,0.00011794,2,"2024-05-16T06:51:03.689",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121295,1715842263699,-151.0,0.00011794,2,"2024-05-16T06:51:03.699",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121296,1715842263708,-286.078212,0.00011794,2,"2024-05-16T06:51:03.708",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121297,1715842263717,-151.0,0.00011794,2,"2024-05-16T06:51:03.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121298,1715842263727,-503.28165676,0.00011794,2,"2024-05-16T06:51:03.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121299,1715842263736,-286.078212,0.00011794,2,"2024-05-16T06:51:03.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121300,1715842263745,-500.0,0.00011794,2,"2024-05-16T06:51:03.745",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121301,1715842263755,-500.0,0.00011794,2,"2024-05-16T06:51:03.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121302,1715842263764,-500.0,0.00011794,2,"2024-05-16T06:51:03.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121303,1715842263773,-526.92577059,0.00011794,2,"2024-05-16T06:51:03.773",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121304,1715842263783,-500.0,0.00011794,2,"2024-05-16T06:51:03.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121305,1715842263792,-500.0,0.00011794,2,"2024-05-16T06:51:03.792",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121306,1715842263801,-500.0,0.00011794,2,"2024-05-16T06:51:03.801",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121307,1715842263811,-389.103363,0.00011794,2,"2024-05-16T06:51:03.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121308,1715842263820,-389.103363,0.00011794,2,"2024-05-16T06:51:03.820",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121309,1715842263829,-727.4,0.00011794,2,"2024-05-16T06:51:03.829",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121310,1715842263839,-727.4,0.00011794,2,"2024-05-16T06:51:03.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121311,1715842263852,-727.4,0.00011794,2,"2024-05-16T06:51:03.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121312,1715842264037,-151.0,0.00011794,2,"2024-05-16T06:51:04.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121313,1715842264049,-151.0,0.00011794,2,"2024-05-16T06:51:04.049",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121314,1715842264060,-500.0,0.00011794,2,"2024-05-16T06:51:04.060",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121315,1715842264070,-509.46845528,0.00011794,2,"2024-05-16T06:51:04.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121316,1715842264081,-151.0,0.00011794,2,"2024-05-16T06:51:04.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121317,1715842264091,-500.0,0.00011794,2,"2024-05-16T06:51:04.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121318,1715842264100,-500.0,0.00011794,2,"2024-05-16T06:51:04.100",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121319,1715842264111,-500.0,0.00011794,2,"2024-05-16T06:51:04.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121320,1715842264120,-500.0,0.00011794,2,"2024-05-16T06:51:04.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121321,1715842264130,-151.0,0.00011794,2,"2024-05-16T06:51:04.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121322,1715842264141,-500.0,0.00011794,2,"2024-05-16T06:51:04.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121323,1715842264150,-500.0,0.00011794,2,"2024-05-16T06:51:04.150",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121324,1715842264162,-151.0,0.00011794,2,"2024-05-16T06:51:04.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121325,1715842264172,-151.0,0.00011794,2,"2024-05-16T06:51:04.172",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121326,1715842264181,-500.0,0.00011794,2,"2024-05-16T06:51:04.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121327,1715842264191,-500.0,0.00011794,2,"2024-05-16T06:51:04.191",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121328,1715842264200,-523.1425278,0.00011794,2,"2024-05-16T06:51:04.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121329,1715842264211,-500.0,0.00011794,2,"2024-05-16T06:51:04.211",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121330,1715842264220,-500.0,0.00011794,2,"2024-05-16T06:51:04.220",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121331,1715842264230,-500.0,0.00011794,2,"2024-05-16T06:51:04.230",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121332,1715842264240,-500.0,0.00011794,2,"2024-05-16T06:51:04.240",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121333,1715842264250,-973.67,0.00011794,2,"2024-05-16T06:51:04.250",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121334,1715842264260,-973.67,0.00011794,2,"2024-05-16T06:51:04.260",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121335,1715842264269,-973.67,0.00011794,2,"2024-05-16T06:51:04.269",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121336,1715842264279,-500.0,0.00011794,2,"2024-05-16T06:51:04.279",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121337,1715842264289,-500.0,0.00011794,2,"2024-05-16T06:51:04.289",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121338,1715842264300,-151.0,0.00011794,2,"2024-05-16T06:51:04.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121339,1715842264310,-344.44617658,0.00011794,2,"2024-05-16T06:51:04.310",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121340,1715842264320,-500.0,0.00011794,2,"2024-05-16T06:51:04.320",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121341,1715842264329,-500.0,0.00011794,2,"2024-05-16T06:51:04.329",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121342,1715842264339,-500.0,0.00011794,2,"2024-05-16T06:51:04.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121343,1715842264348,-500.0,0.00011794,2,"2024-05-16T06:51:04.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121344,1715842264358,-591.35,0.00011794,2,"2024-05-16T06:51:04.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121345,1715842264368,-591.35,0.00011794,2,"2024-05-16T06:51:04.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121346,1715842264377,-591.35,0.00011794,2,"2024-05-16T06:51:04.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121347,1715842264386,-500.0,0.00011794,2,"2024-05-16T06:51:04.386",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121348,1715842264395,-500.0,0.00011794,2,"2024-05-16T06:51:04.395",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121349,1715842264405,-500.0,0.00011794,2,"2024-05-16T06:51:04.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121350,1715842264415,-500.0,0.00011794,2,"2024-05-16T06:51:04.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121351,1715842264425,-500.0,0.00011794,2,"2024-05-16T06:51:04.425",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121352,1715842264434,-500.0,0.00011794,2,"2024-05-16T06:51:04.434",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121353,1715842264443,-500.0,0.00011794,2,"2024-05-16T06:51:04.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121354,1715842264453,-500.0,0.00011794,2,"2024-05-16T06:51:04.453",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121355,1715842264462,-500.0,0.00011794,2,"2024-05-16T06:51:04.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121356,1715842264472,-266.449622,0.00011794,2,"2024-05-16T06:51:04.472",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121357,1715842264481,-500.0,0.00011794,2,"2024-05-16T06:51:04.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121358,1715842264491,-525.62572242,0.00011794,2,"2024-05-16T06:51:04.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121359,1715842264501,-500.0,0.00011794,2,"2024-05-16T06:51:04.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121360,1715842264512,-500.0,0.00011794,2,"2024-05-16T06:51:04.512",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121361,1715842264521,-500.0,0.00011794,2,"2024-05-16T06:51:04.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121362,1715842264530,-500.0,0.00011794,2,"2024-05-16T06:51:04.530",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121363,1715842264540,-266.449622,0.00011794,2,"2024-05-16T06:51:04.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121364,1715842264549,-500.0,0.00011794,2,"2024-05-16T06:51:04.549",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121365,1715842264559,-500.0,0.00011794,2,"2024-05-16T06:51:04.559",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121366,1715842264568,-500.0,0.00011794,2,"2024-05-16T06:51:04.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121367,1715842264578,-500.0,0.00011794,2,"2024-05-16T06:51:04.578",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121368,1715842264588,-500.0,0.00011794,2,"2024-05-16T06:51:04.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121369,1715842264597,-500.0,0.00011794,2,"2024-05-16T06:51:04.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121370,1715842264607,-151.0,0.00011794,2,"2024-05-16T06:51:04.607",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121371,1715842264616,-269.856509,0.00011794,2,"2024-05-16T06:51:04.616",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121372,1715842264625,-500.0,0.00011794,2,"2024-05-16T06:51:04.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121373,1715842264635,-500.0,0.00011794,2,"2024-05-16T06:51:04.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121374,1715842264644,-500.0,0.00011794,2,"2024-05-16T06:51:04.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121375,1715842264654,-500.0,0.00011794,2,"2024-05-16T06:51:04.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121376,1715842264665,-500.0,0.00011794,2,"2024-05-16T06:51:04.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121377,1715842264675,-500.0,0.00011794,2,"2024-05-16T06:51:04.675",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121378,1715842264684,-500.0,0.00011794,2,"2024-05-16T06:51:04.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121379,1715842264694,-500.0,0.00011794,2,"2024-05-16T06:51:04.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121380,1715842264703,-500.0,0.00011794,2,"2024-05-16T06:51:04.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121381,1715842264713,-500.0,0.00011794,2,"2024-05-16T06:51:04.713",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121382,1715842264722,-500.0,0.00011794,2,"2024-05-16T06:51:04.722",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121383,1715842264732,-500.0,0.00011794,2,"2024-05-16T06:51:04.732",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121384,1715842264741,-500.0,0.00011794,2,"2024-05-16T06:51:04.741",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121385,1715842264750,-500.0,0.00011794,2,"2024-05-16T06:51:04.750",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121386,1715842264759,-151.0,0.00011794,2,"2024-05-16T06:51:04.759",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121387,1715842264769,-500.0,0.00011794,2,"2024-05-16T06:51:04.769",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121388,1715842264779,-500.0,0.00011794,2,"2024-05-16T06:51:04.779",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121389,1715842264788,-473.889368,0.00011794,2,"2024-05-16T06:51:04.788",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121390,1715842264797,-500.0,0.00011794,2,"2024-05-16T06:51:04.797",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121391,1715842264807,-151.0,0.00011794,2,"2024-05-16T06:51:04.807",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121392,1715842264816,-500.0,0.00011794,2,"2024-05-16T06:51:04.816",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121393,1715842264825,-500.0,0.00011794,2,"2024-05-16T06:51:04.825",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121394,1715842264834,-190.778457,0.00011794,2,"2024-05-16T06:51:04.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121395,1715842264843,-500.0,0.00011794,2,"2024-05-16T06:51:04.843",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121396,1715842264857,-473.889368,0.00011794,2,"2024-05-16T06:51:04.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121397,1715842264866,-190.778457,0.00011794,2,"2024-05-16T06:51:04.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121398,1715842264876,-500.0,0.00011794,2,"2024-05-16T06:51:04.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121399,1715842264885,-235.32043906,0.00011794,2,"2024-05-16T06:51:04.885",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121400,1715842264895,-151.0,0.00011794,2,"2024-05-16T06:51:04.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121401,1715842264904,-500.0,0.00011794,2,"2024-05-16T06:51:04.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121402,1715842264916,-500.0,0.00011794,2,"2024-05-16T06:51:04.916",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121403,1715842264928,-151.0,0.00011794,2,"2024-05-16T06:51:04.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121404,1715842264938,-538.28061837,0.00011794,2,"2024-05-16T06:51:04.938",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121405,1715842264947,-1272.06,0.00011794,2,"2024-05-16T06:51:04.947",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121406,1715842264957,-1272.06,0.00011794,2,"2024-05-16T06:51:04.957",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121407,1715842264966,-500.0,0.00011794,2,"2024-05-16T06:51:04.966",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121408,1715842264976,-1272.06,0.00011794,2,"2024-05-16T06:51:04.976",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121409,1715842264985,-500.0,0.00011794,2,"2024-05-16T06:51:04.985",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121410,1715842264994,-500.0,0.00011794,2,"2024-05-16T06:51:04.994",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121411,1715842265004,-500.0,0.00011794,2,"2024-05-16T06:51:05.004",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121412,1715842265014,-500.0,0.00011794,2,"2024-05-16T06:51:05.014",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121413,1715842265023,-500.0,0.00011794,2,"2024-05-16T06:51:05.023",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121414,1715842265034,-500.0,0.00011794,2,"2024-05-16T06:51:05.034",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121415,1715842265044,-500.0,0.00011794,2,"2024-05-16T06:51:05.044",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121416,1715842265055,-500.0,0.00011794,2,"2024-05-16T06:51:05.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121417,1715842265066,-151.0,0.00011794,2,"2024-05-16T06:51:05.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121418,1715842265075,-151.0,0.00011794,2,"2024-05-16T06:51:05.075",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121419,1715842265084,-500.0,0.00011794,2,"2024-05-16T06:51:05.084",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121420,1715842265093,-519.82891044,0.00011794,2,"2024-05-16T06:51:05.093",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121421,1715842265102,-500.0,0.00011794,2,"2024-05-16T06:51:05.102",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121422,1715842265111,-500.0,0.00011794,2,"2024-05-16T06:51:05.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121423,1715842265121,-500.0,0.00011794,2,"2024-05-16T06:51:05.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121424,1715842265130,-500.0,0.00011794,2,"2024-05-16T06:51:05.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121425,1715842265139,-500.0,0.00011794,2,"2024-05-16T06:51:05.139",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121426,1715842265148,-500.0,0.00011794,2,"2024-05-16T06:51:05.148",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121427,1715842265158,-1364.691949,0.00011794,2,"2024-05-16T06:51:05.158",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121428,1715842265167,-1087.35,0.00011794,2,"2024-05-16T06:51:05.167",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121429,1715842265176,-500.0,0.00011794,2,"2024-05-16T06:51:05.176",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121430,1715842265186,-523.71583901,0.00011794,2,"2024-05-16T06:51:05.186",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121431,1715842265195,-500.0,0.00011794,2,"2024-05-16T06:51:05.195",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121432,1715842265204,-500.0,0.00011794,2,"2024-05-16T06:51:05.204",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121433,1715842265213,-1364.691949,0.00011794,2,"2024-05-16T06:51:05.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121434,1715842265223,-500.0,0.00011794,2,"2024-05-16T06:51:05.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121435,1715842265233,-523.40275889,0.00011794,2,"2024-05-16T06:51:05.233",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121436,1715842265243,-151.0,0.00011794,2,"2024-05-16T06:51:05.243",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121437,1715842265252,-500.0,0.00011794,2,"2024-05-16T06:51:05.252",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121438,1715842265261,-500.0,0.00011794,2,"2024-05-16T06:51:05.261",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121439,1715842265271,-500.0,0.00011794,2,"2024-05-16T06:51:05.271",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121440,1715842265281,-500.0,0.00011794,2,"2024-05-16T06:51:05.281",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121441,1715842265290,-519.04552742,0.00011794,2,"2024-05-16T06:51:05.290",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121442,1715842265300,-500.0,0.00011794,2,"2024-05-16T06:51:05.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121443,1715842265309,-500.0,0.00011794,2,"2024-05-16T06:51:05.309",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121444,1715842265319,-523.23088932,0.00011794,2,"2024-05-16T06:51:05.319",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121445,1715842265328,-234.700055,0.00011794,2,"2024-05-16T06:51:05.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121446,1715842265338,-500.0,0.00011794,2,"2024-05-16T06:51:05.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121447,1715842265348,-500.0,0.00011794,2,"2024-05-16T06:51:05.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121448,1715842265357,-500.0,0.00011794,2,"2024-05-16T06:51:05.357",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121449,1715842265366,-169.394586,0.00011794,2,"2024-05-16T06:51:05.366",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121450,1715842265376,-500.0,0.00011794,2,"2024-05-16T06:51:05.376",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121451,1715842265385,-500.0,0.00011794,2,"2024-05-16T06:51:05.385",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121452,1715842265395,-500.0,0.00011794,2,"2024-05-16T06:51:05.395",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121453,1715842265404,-500.0,0.00011794,2,"2024-05-16T06:51:05.404",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121454,1715842265415,-500.0,0.00011794,2,"2024-05-16T06:51:05.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121455,1715842265424,-500.0,0.00011794,2,"2024-05-16T06:51:05.424",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121456,1715842265433,-500.0,0.00011794,2,"2024-05-16T06:51:05.433",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121457,1715842265443,-8358.8,0.00011794,2,"2024-05-16T06:51:05.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121458,1715842265452,-169.394586,0.00011794,2,"2024-05-16T06:51:05.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121459,1715842265462,-500.0,0.00011794,2,"2024-05-16T06:51:05.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121460,1715842265471,-500.0,0.00011794,2,"2024-05-16T06:51:05.471",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121461,1715842265481,-601.19,0.00011794,2,"2024-05-16T06:51:05.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121462,1715842265490,-500.0,0.00011794,2,"2024-05-16T06:51:05.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121463,1715842265499,-601.19,0.00011794,2,"2024-05-16T06:51:05.499",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121464,1715842265508,-601.19,0.00011794,2,"2024-05-16T06:51:05.508",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121465,1715842265518,-500.0,0.00011794,2,"2024-05-16T06:51:05.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121466,1715842265527,-500.0,0.00011794,2,"2024-05-16T06:51:05.527",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121467,1715842265536,-529.68515584,0.00011794,2,"2024-05-16T06:51:05.536",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121468,1715842265545,-500.0,0.00011794,2,"2024-05-16T06:51:05.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121469,1715842265554,-1109.83,0.00011794,2,"2024-05-16T06:51:05.554",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121470,1715842265563,-423.91075779,0.00011794,2,"2024-05-16T06:51:05.563",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121471,1715842265572,-500.0,0.00011794,2,"2024-05-16T06:51:05.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121472,1715842265582,-529.70554927,0.00011794,2,"2024-05-16T06:51:05.582",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121473,1715842265591,-151.0,0.00011794,2,"2024-05-16T06:51:05.591",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121474,1715842265600,-500.0,0.00011794,2,"2024-05-16T06:51:05.600",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121475,1715842265609,-500.0,0.00011794,2,"2024-05-16T06:51:05.609",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121476,1715842265618,-500.0,0.00011794,2,"2024-05-16T06:51:05.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121477,1715842265627,-500.0,0.00011794,2,"2024-05-16T06:51:05.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121478,1715842265636,-500.0,0.00011794,2,"2024-05-16T06:51:05.636",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121479,1715842265645,-500.0,0.00011794,2,"2024-05-16T06:51:05.645",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121480,1715842265654,-568.80141746,0.00011794,2,"2024-05-16T06:51:05.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121481,1715842265664,-500.0,0.00011794,2,"2024-05-16T06:51:05.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121482,1715842265673,-528.64916967,0.00011794,2,"2024-05-16T06:51:05.673",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121483,1715842265682,-250.65837087,0.00011794,2,"2024-05-16T06:51:05.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121484,1715842265691,-500.0,0.00011794,2,"2024-05-16T06:51:05.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121485,1715842265700,-500.0,0.00011794,2,"2024-05-16T06:51:05.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121486,1715842265710,-525.62093793,0.00011794,2,"2024-05-16T06:51:05.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121487,1715842265719,-639.18,0.00011794,2,"2024-05-16T06:51:05.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121488,1715842265728,-500.0,0.00011794,2,"2024-05-16T06:51:05.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121489,1715842265737,-500.0,0.00011794,2,"2024-05-16T06:51:05.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121490,1715842265746,-500.0,0.00011794,2,"2024-05-16T06:51:05.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121491,1715842265756,-500.0,0.00011794,2,"2024-05-16T06:51:05.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121492,1715842265765,-500.0,0.00011794,2,"2024-05-16T06:51:05.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121493,1715842265774,-500.0,0.00011794,2,"2024-05-16T06:51:05.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121494,1715842265783,-500.0,0.00011794,2,"2024-05-16T06:51:05.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121495,1715842265793,-1680.83,0.00011794,2,"2024-05-16T06:51:05.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121496,1715842265802,-150.0,0.00011794,2,"2024-05-16T06:51:05.802",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121497,1715842265811,-150.0,0.00011794,2,"2024-05-16T06:51:05.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121498,1715842265820,-500.0,0.00011794,2,"2024-05-16T06:51:05.820",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121499,1715842265830,-500.0,0.00011794,2,"2024-05-16T06:51:05.830",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121500,1715842265839,-500.0,0.00011794,2,"2024-05-16T06:51:05.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121501,1715842265852,-500.0,0.00011794,2,"2024-05-16T06:51:05.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121502,1715842265861,-873.3,0.00011794,2,"2024-05-16T06:51:05.861",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121503,1715842265871,-485.025833,0.00011794,2,"2024-05-16T06:51:05.871",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121504,1715842265880,-2242.57,0.00011794,2,"2024-05-16T06:51:05.880",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121505,1715842265889,-2242.57,0.00011794,2,"2024-05-16T06:51:05.889",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121506,1715842265898,-1004.61,0.00011794,2,"2024-05-16T06:51:05.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121507,1715842265908,-1004.61,0.00011794,2,"2024-05-16T06:51:05.908",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121508,1715842265917,-1004.61,0.00011794,2,"2024-05-16T06:51:05.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121509,1715842265927,-292.650751,0.00011794,2,"2024-05-16T06:51:05.927",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121510,1715842265936,-485.025833,0.00011794,2,"2024-05-16T06:51:05.936",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121511,1715842265945,-1164.01,0.00011794,2,"2024-05-16T06:51:05.945",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121512,1715842265956,-500.0,0.00011794,2,"2024-05-16T06:51:05.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121513,1715842265967,-500.0,0.00011794,2,"2024-05-16T06:51:05.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121514,1715842265978,-961.2,0.00011794,2,"2024-05-16T06:51:05.978",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121515,1715842265988,-151.0,0.00011794,2,"2024-05-16T06:51:05.988",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121516,1715842265997,-292.650751,0.00011794,2,"2024-05-16T06:51:05.997",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121517,1715842266006,-500.0,0.00011794,2,"2024-05-16T06:51:06.006",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121518,1715842266015,-500.0,0.00011794,2,"2024-05-16T06:51:06.015",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121519,1715842266025,-500.0,0.00011794,2,"2024-05-16T06:51:06.025",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121520,1715842266035,-500.0,0.00011794,2,"2024-05-16T06:51:06.035",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121521,1715842266047,-180.78402136,0.00011794,2,"2024-05-16T06:51:06.047",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121522,1715842266058,-505.09166345,0.00011794,2,"2024-05-16T06:51:06.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121523,1715842266070,-500.0,0.00011794,2,"2024-05-16T06:51:06.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121524,1715842266081,-500.0,0.00011794,2,"2024-05-16T06:51:06.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121525,1715842266092,-500.0,0.00011794,2,"2024-05-16T06:51:06.092",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121526,1715842266103,-157.969192,0.00011794,2,"2024-05-16T06:51:06.103",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121527,1715842266113,-500.0,0.00011794,2,"2024-05-16T06:51:06.113",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121528,1715842266124,-500.0,0.00011794,2,"2024-05-16T06:51:06.124",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121529,1715842266135,-569.11,0.00011794,2,"2024-05-16T06:51:06.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121530,1715842266145,-500.0,0.00011794,2,"2024-05-16T06:51:06.145",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121531,1715842266155,-500.0,0.00011794,2,"2024-05-16T06:51:06.155",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121532,1715842266166,-1735.53,0.00011794,2,"2024-05-16T06:51:06.166",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121533,1715842266175,-500.0,0.00011794,2,"2024-05-16T06:51:06.175",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121534,1715842266184,-500.0,0.00011794,2,"2024-05-16T06:51:06.184",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121535,1715842266193,-1346.45,0.00011794,2,"2024-05-16T06:51:06.193",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121536,1715842266203,-157.969192,0.00011794,2,"2024-05-16T06:51:06.203",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121537,1715842266214,-500.0,0.00011794,2,"2024-05-16T06:51:06.214",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121538,1715842266223,-500.0,0.00011794,2,"2024-05-16T06:51:06.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121539,1715842266232,-500.0,0.00011794,2,"2024-05-16T06:51:06.232",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121540,1715842266242,-541.64,0.00011794,2,"2024-05-16T06:51:06.242",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121541,1715842266251,-500.0,0.00011794,2,"2024-05-16T06:51:06.251",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121542,1715842266260,-541.64,0.00011794,2,"2024-05-16T06:51:06.260",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121543,1715842266269,-500.0,0.00011794,2,"2024-05-16T06:51:06.269",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121544,1715842266278,-500.0,0.00011794,2,"2024-05-16T06:51:06.278",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121545,1715842266290,-832.43,0.00011794,2,"2024-05-16T06:51:06.290",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121546,1715842266299,-500.0,0.00011794,2,"2024-05-16T06:51:06.299",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121547,1715842266309,-500.0,0.00011794,2,"2024-05-16T06:51:06.309",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121548,1715842266320,-500.0,0.00011794,2,"2024-05-16T06:51:06.320",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121549,1715842266331,-151.0,0.00011794,2,"2024-05-16T06:51:06.331",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121550,1715842266342,-500.0,0.00011794,2,"2024-05-16T06:51:06.342",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121551,1715842266352,-500.0,0.00011794,2,"2024-05-16T06:51:06.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121552,1715842266361,-151.0,0.00011794,2,"2024-05-16T06:51:06.361",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121553,1715842266371,-483.214084,0.00011794,2,"2024-05-16T06:51:06.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121554,1715842266381,-500.0,0.00011794,2,"2024-05-16T06:51:06.381",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121555,1715842266391,-500.0,0.00011794,2,"2024-05-16T06:51:06.391",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121556,1715842266400,-151.0,0.00011794,2,"2024-05-16T06:51:06.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121557,1715842266411,-805.67,0.00011794,2,"2024-05-16T06:51:06.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121558,1715842266420,-500.0,0.00011794,2,"2024-05-16T06:51:06.420",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121559,1715842266430,-752.7,0.00011794,2,"2024-05-16T06:51:06.430",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121560,1715842266440,-500.0,0.00011794,2,"2024-05-16T06:51:06.440",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121561,1715842266509,-752.7,0.00011794,2,"2024-05-16T06:51:06.509",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121562,1715842266519,-752.7,0.00011794,2,"2024-05-16T06:51:06.519",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121563,1715842266528,-500.0,0.00011794,2,"2024-05-16T06:51:06.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121564,1715842266539,-500.0,0.00011794,2,"2024-05-16T06:51:06.539",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121565,1715842266548,-483.214084,0.00011794,2,"2024-05-16T06:51:06.548",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121566,1715842266559,-500.0,0.00011794,2,"2024-05-16T06:51:06.559",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121567,1715842266568,-1117.59,0.00011794,2,"2024-05-16T06:51:06.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121568,1715842266577,-500.0,0.00011794,2,"2024-05-16T06:51:06.577",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121569,1715842266586,-500.0,0.00011794,2,"2024-05-16T06:51:06.586",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121570,1715842266596,-500.0,0.00011794,2,"2024-05-16T06:51:06.596",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121571,1715842266605,-2865.79,0.00011794,2,"2024-05-16T06:51:06.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121572,1715842266615,-500.0,0.00011794,2,"2024-05-16T06:51:06.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121573,1715842266625,-500.0,0.00011794,2,"2024-05-16T06:51:06.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121574,1715842266635,-500.0,0.00011794,2,"2024-05-16T06:51:06.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121575,1715842266644,-500.0,0.00011794,2,"2024-05-16T06:51:06.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121576,1715842266654,-757.39,0.00011794,2,"2024-05-16T06:51:06.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121577,1715842266664,-500.0,0.00011794,2,"2024-05-16T06:51:06.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121578,1715842266674,-757.39,0.00011794,2,"2024-05-16T06:51:06.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121579,1715842266683,-757.39,0.00011794,2,"2024-05-16T06:51:06.683",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121580,1715842266692,-500.0,0.00011794,2,"2024-05-16T06:51:06.692",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121581,1715842266702,-500.0,0.00011794,2,"2024-05-16T06:51:06.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121582,1715842266711,-500.0,0.00011794,2,"2024-05-16T06:51:06.711",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121583,1715842266721,-500.0,0.00011794,2,"2024-05-16T06:51:06.721",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121584,1715842266730,-500.0,0.00011794,2,"2024-05-16T06:51:06.730",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121585,1715842266739,-500.0,0.00011794,2,"2024-05-16T06:51:06.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121586,1715842266749,-577.34,0.00011794,2,"2024-05-16T06:51:06.749",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121587,1715842266758,-509.64533714,0.00011794,2,"2024-05-16T06:51:06.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121588,1715842266767,-500.0,0.00011794,2,"2024-05-16T06:51:06.767",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121589,1715842266776,-500.0,0.00011794,2,"2024-05-16T06:51:06.776",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121590,1715842266786,-500.0,0.00011794,2,"2024-05-16T06:51:06.786",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121591,1715842266796,-225.414592,0.00011794,2,"2024-05-16T06:51:06.796",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121592,1715842266805,-844.89,0.00011794,2,"2024-05-16T06:51:06.805",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121593,1715842266815,-844.89,0.00011794,2,"2024-05-16T06:51:06.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121594,1715842266825,-844.89,0.00011794,2,"2024-05-16T06:51:06.825",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121595,1715842266834,-8860.37,0.00011794,2,"2024-05-16T06:51:06.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121596,1715842266844,-500.0,0.00011794,2,"2024-05-16T06:51:06.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121597,1715842266858,-500.0,0.00011794,2,"2024-05-16T06:51:06.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121598,1715842266867,-507.4273593,0.00011794,2,"2024-05-16T06:51:06.867",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121599,1715842266877,-500.0,0.00011794,2,"2024-05-16T06:51:06.877",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121600,1715842266886,-860.480533,0.00011794,2,"2024-05-16T06:51:06.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121601,1715842266897,-500.0,0.00011794,2,"2024-05-16T06:51:06.897",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121602,1715842266906,-805.17715203,0.00011794,2,"2024-05-16T06:51:06.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121603,1715842267438,-38.52284797,0.00011794,2,"2024-05-16T06:51:07.438",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121604,1715842267448,-260.29548604,0.00011794,2,"2024-05-16T06:51:07.448",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121605,1715842267460,-641.52451396,0.00011794,2,"2024-05-16T06:51:07.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121606,1715842267470,-358.99141604,0.00011794,2,"2024-05-16T06:51:07.470",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121607,1715842268134,-500.0,0.00011768,2,"2024-05-16T06:51:08.134",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121608,1715842268148,-504.77462485,0.00011768,2,"2024-05-16T06:51:08.148",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121609,1715842268162,-275.383302,0.0001179,2,"2024-05-16T06:51:08.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121610,1715842268174,-38.84207315,0.0001179,2,"2024-05-16T06:51:08.174",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121611,1715842268191,-236.54122885,0.0001179,2,"2024-05-16T06:51:08.191",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121612,1715842268206,-500.0,0.00011791,2,"2024-05-16T06:51:08.206",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121613,1715842268217,-106.85877115,0.00011792,2,"2024-05-16T06:51:08.217",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121614,1715842268359,-275.383302,0.00011791,2,"2024-05-16T06:51:08.359",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121615,1715842268371,-416.93122885,0.00011792,2,"2024-05-16T06:51:08.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121616,1715842268383,-523.79,0.00011792,2,"2024-05-16T06:51:08.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121617,1715842268395,-523.79,0.00011792,2,"2024-05-16T06:51:08.395",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121618,1715842268406,-500.0,0.00011793,2,"2024-05-16T06:51:08.406",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121619,1715842268419,-484.70858396,0.00011794,2,"2024-05-16T06:51:08.419",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121620,1715842268431,-225.414592,0.00011794,2,"2024-05-16T06:51:08.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121621,1715842268444,-901.82,0.00011794,2,"2024-05-16T06:51:08.444",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121622,1715842268455,-500.0,0.00011794,2,"2024-05-16T06:51:08.455",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121623,1715842268466,-5042.22,0.00011794,2,"2024-05-16T06:51:08.466",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121624,1715842268478,-500.0,0.00011794,2,"2024-05-16T06:51:08.478",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121625,1715842268489,-500.0,0.00011794,2,"2024-05-16T06:51:08.489",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121626,1715842268500,-860.480533,0.00011794,2,"2024-05-16T06:51:08.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121627,1715842268511,-151.0,0.00011794,2,"2024-05-16T06:51:08.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121628,1715842268522,-500.0,0.00011794,2,"2024-05-16T06:51:08.522",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121629,1715842268533,-500.0,0.00011794,2,"2024-05-16T06:51:08.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121630,1715842268545,-348.044403,0.00011794,2,"2024-05-16T06:51:08.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121631,1715842268556,-721.31,0.00011794,2,"2024-05-16T06:51:08.556",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121632,1715842268567,-721.31,0.00011794,2,"2024-05-16T06:51:08.567",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121633,1715842268578,-500.0,0.00011794,2,"2024-05-16T06:51:08.578",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121634,1715842268589,-721.31,0.00011794,2,"2024-05-16T06:51:08.589",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121635,1715842268601,-500.0,0.00011794,2,"2024-05-16T06:51:08.601",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121636,1715842268612,-500.0,0.00011794,2,"2024-05-16T06:51:08.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121637,1715842268623,-500.0,0.00011794,2,"2024-05-16T06:51:08.623",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121638,1715842268634,-506.01233434,0.00011794,2,"2024-05-16T06:51:08.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121639,1715842268645,-500.0,0.00011794,2,"2024-05-16T06:51:08.645",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121640,1715842268656,-500.0,0.00011794,2,"2024-05-16T06:51:08.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121641,1715842268668,-348.044403,0.00011794,2,"2024-05-16T06:51:08.668",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121642,1715842268679,-500.0,0.00011794,2,"2024-05-16T06:51:08.679",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121643,1715842268691,-500.0,0.00011794,2,"2024-05-16T06:51:08.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121644,1715842268702,-509.53152905,0.00011794,2,"2024-05-16T06:51:08.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121645,1715842268713,-921.22,0.00011794,2,"2024-05-16T06:51:08.713",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121646,1715842268725,-500.0,0.00011794,2,"2024-05-16T06:51:08.725",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121647,1715842268736,-498.91555139,0.00011794,2,"2024-05-16T06:51:08.736",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121648,1715842268747,-500.0,0.00011794,2,"2024-05-16T06:51:08.747",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121649,1715842268758,-500.0,0.00011794,2,"2024-05-16T06:51:08.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121650,1715842268769,-500.0,0.00011794,2,"2024-05-16T06:51:08.769",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121651,1715842268780,-1206.97,0.00011794,2,"2024-05-16T06:51:08.780",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121652,1715842268791,-391.81233672,0.00011794,2,"2024-05-16T06:51:08.791",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121653,1715842269809,-556.714023,0.00011789,2,"2024-05-16T06:51:09.809",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121654,1715842269821,-501.00520755,0.0001179,2,"2024-05-16T06:51:09.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121655,1715842269832,-556.714023,0.0001179,2,"2024-05-16T06:51:09.832",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121656,1715842269843,-523.79,0.00011793,2,"2024-05-16T06:51:09.843",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121657,1715842269858,-275.383302,0.00011793,2,"2024-05-16T06:51:09.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121658,1715842269869,-275.383302,0.00011793,2,"2024-05-16T06:51:09.869",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121659,1715842269880,-815.15766328,0.00011794,2,"2024-05-16T06:51:09.880",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121660,1715842269891,-500.0,0.00011794,2,"2024-05-16T06:51:09.891",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121661,1715842269901,-1206.97,0.00011794,2,"2024-05-16T06:51:09.901",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121662,1715842269912,-291.68589593,0.00011794,2,"2024-05-16T06:51:09.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121663,1715842269923,-549.58,0.00011794,2,"2024-05-16T06:51:09.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121664,1715842269934,-1481.26,0.00011794,2,"2024-05-16T06:51:09.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121665,1715842269946,-926.51352157,0.00011794,2,"2024-05-16T06:51:09.946",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121666,1715842269959,-554.74647843,0.00011794,2,"2024-05-16T06:51:09.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121667,1715842269970,-500.0,0.00011794,2,"2024-05-16T06:51:09.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121668,1715842269981,-961.32,0.00011794,2,"2024-05-16T06:51:09.981",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121669,1715842269992,-500.0,0.00011794,2,"2024-05-16T06:51:09.992",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121670,1715842270002,-1146.433638,0.00011794,2,"2024-05-16T06:51:10.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121671,1715842270012,-151.0,0.00011794,2,"2024-05-16T06:51:10.012",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121672,1715842270023,-893.15,0.00011794,2,"2024-05-16T06:51:10.023",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121673,1715842270034,-893.15,0.00011794,2,"2024-05-16T06:51:10.034",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121674,1715842270045,-1146.433638,0.00011794,2,"2024-05-16T06:51:10.045",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121675,1715842270056,-500.0,0.00011794,2,"2024-05-16T06:51:10.056",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121676,1715842270066,-6118.79,0.00011794,2,"2024-05-16T06:51:10.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121677,1715842270077,-500.0,0.00011794,2,"2024-05-16T06:51:10.077",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121678,1715842270087,-6118.79,0.00011794,2,"2024-05-16T06:51:10.087",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121679,1715842270464,-6118.79,0.00011794,2,"2024-05-16T06:51:10.464",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121680,1715842270481,-600.46,0.00011794,2,"2024-05-16T06:51:10.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121681,1715842270491,-600.46,0.00011794,2,"2024-05-16T06:51:10.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121682,1715842270500,-151.0,0.00011794,2,"2024-05-16T06:51:10.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121683,1715842270509,-500.0,0.00011794,2,"2024-05-16T06:51:10.509",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121684,1715842270519,-500.0,0.00011794,2,"2024-05-16T06:51:10.519",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121685,1715842270528,-500.0,0.00011794,2,"2024-05-16T06:51:10.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121686,1715842270537,-1559.25,0.00011794,2,"2024-05-16T06:51:10.537",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121687,1715842270546,-873.6,0.00011794,2,"2024-05-16T06:51:10.546",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121688,1715842270555,-873.6,0.00011794,2,"2024-05-16T06:51:10.555",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121689,1715842270564,-873.6,0.00011794,2,"2024-05-16T06:51:10.564",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121690,1715842270573,-509.31370548,0.00011794,2,"2024-05-16T06:51:10.573",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121691,1715842270583,-819.36,0.00011794,2,"2024-05-16T06:51:10.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121692,1715842270592,-1309.08,0.00011794,2,"2024-05-16T06:51:10.592",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121693,1715842270602,-583.14110885,0.00011794,2,"2024-05-16T06:51:10.602",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121694,1715842270611,-1309.08,0.00011794,2,"2024-05-16T06:51:10.611",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121695,1715842270620,-151.0,0.00011794,2,"2024-05-16T06:51:10.620",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121696,1715842270630,-557.14,0.00011794,2,"2024-05-16T06:51:10.630",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121697,1715842270639,-995.62,0.00011794,2,"2024-05-16T06:51:10.639",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121698,1715842270648,-151.0,0.00011794,2,"2024-05-16T06:51:10.648",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121699,1715842270658,-557.14,0.00011794,2,"2024-05-16T06:51:10.658",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121700,1715842270669,-500.0,0.00011794,2,"2024-05-16T06:51:10.669",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121701,1715842270678,-3205.88,0.00011794,2,"2024-05-16T06:51:10.678",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121702,1715842270687,-500.0,0.00011794,2,"2024-05-16T06:51:10.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121703,1715842270697,-3205.88,0.00011794,2,"2024-05-16T06:51:10.697",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121704,1715842270706,-500.0,0.00011794,2,"2024-05-16T06:51:10.706",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121705,1715842270716,-157.617017,0.00011794,2,"2024-05-16T06:51:10.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121706,1715842270725,-500.0,0.00011794,2,"2024-05-16T06:51:10.725",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121707,1715842270734,-500.0,0.00011794,2,"2024-05-16T06:51:10.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121708,1715842270744,-508.64881943,0.00011794,2,"2024-05-16T06:51:10.744",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121709,1715842270754,-508.92065812,0.00011794,2,"2024-05-16T06:51:10.754",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121710,1715842270764,-500.0,0.00011794,2,"2024-05-16T06:51:10.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121711,1715842270774,-634.62,0.00011794,2,"2024-05-16T06:51:10.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121712,1715842270784,-634.62,0.00011794,2,"2024-05-16T06:51:10.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121713,1715842270794,-155.86972081,0.00011794,2,"2024-05-16T06:51:10.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121714,1715842270804,-2199.6,0.00011794,2,"2024-05-16T06:51:10.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121715,1715842270813,-1731.4,0.00011794,2,"2024-05-16T06:51:10.813",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121716,1715842270822,-151.0,0.00011794,2,"2024-05-16T06:51:10.822",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121717,1715842270831,-796.16,0.00011794,2,"2024-05-16T06:51:10.831",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121718,1715842270841,-151.0,0.00011794,2,"2024-05-16T06:51:10.841",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121719,1715842270854,-796.16,0.00011794,2,"2024-05-16T06:51:10.854",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121720,1715842270864,-796.16,0.00011794,2,"2024-05-16T06:51:10.864",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121721,1715842270873,-500.0,0.00011794,2,"2024-05-16T06:51:10.873",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121722,1715842270883,-500.0,0.00011794,2,"2024-05-16T06:51:10.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121723,1715842270893,-3060.81,0.00011794,2,"2024-05-16T06:51:10.893",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121724,1715842270902,-3060.81,0.00011794,2,"2024-05-16T06:51:10.902",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121725,1715842270912,-500.0,0.00011794,2,"2024-05-16T06:51:10.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121726,1715842270922,-500.0,0.00011794,2,"2024-05-16T06:51:10.922",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121727,1715842270934,-497.14616706,0.00011794,2,"2024-05-16T06:51:10.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121728,1715842270944,-500.0,0.00011794,2,"2024-05-16T06:51:10.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121729,1715842270954,-500.0,0.00011794,2,"2024-05-16T06:51:10.954",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121730,1715842270964,-701.57,0.00011794,2,"2024-05-16T06:51:10.964",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121731,1715842270973,-513.17402366,0.00011794,2,"2024-05-16T06:51:10.973",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121732,1715842270982,-1852.87,0.00011794,2,"2024-05-16T06:51:10.982",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121733,1715842270991,-1728.51,0.00011794,2,"2024-05-16T06:51:10.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121734,1715842271000,-1852.87,0.00011794,2,"2024-05-16T06:51:11.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121735,1715842271010,-749.59,0.00011794,2,"2024-05-16T06:51:11.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121736,1715842271019,-1728.51,0.00011794,2,"2024-05-16T06:51:11.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121737,1715842271028,-500.0,0.00011794,2,"2024-05-16T06:51:11.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121738,1715842271037,-500.0,0.00011794,2,"2024-05-16T06:51:11.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121739,1715842271046,-500.0,0.00011794,2,"2024-05-16T06:51:11.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121740,1715842271055,-500.0,0.00011794,2,"2024-05-16T06:51:11.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121741,1715842271065,-301.22505689,0.00011794,2,"2024-05-16T06:51:11.065",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121742,1715842271074,-500.0,0.00011794,2,"2024-05-16T06:51:11.074",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121743,1715842271083,-500.0,0.00011794,2,"2024-05-16T06:51:11.083",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121744,1715842271092,-181.665127,0.00011794,2,"2024-05-16T06:51:11.092",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121745,1715842271101,-181.665127,0.00011794,2,"2024-05-16T06:51:11.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121746,1715842271111,-151.0,0.00011794,2,"2024-05-16T06:51:11.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121747,1715842271120,-151.0,0.00011794,2,"2024-05-16T06:51:11.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121748,1715842271130,-500.0,0.00011794,2,"2024-05-16T06:51:11.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121749,1715842271139,-532.53034048,0.00011794,2,"2024-05-16T06:51:11.139",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121750,1715842271149,-500.0,0.00011794,2,"2024-05-16T06:51:11.149",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121751,1715842271158,-297.394848,0.00011794,2,"2024-05-16T06:51:11.158",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121752,1715842271171,-500.0,0.00011794,2,"2024-05-16T06:51:11.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121753,1715842271180,-1122.55,0.00011794,2,"2024-05-16T06:51:11.180",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121754,1715842271189,-1122.55,0.00011794,2,"2024-05-16T06:51:11.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121755,1715842271199,-181.665127,0.00011794,2,"2024-05-16T06:51:11.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121756,1715842271208,-181.665127,0.00011794,2,"2024-05-16T06:51:11.208",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121757,1715842271219,-1122.55,0.00011794,2,"2024-05-16T06:51:11.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121758,1715842271228,-1323.61,0.00011794,2,"2024-05-16T06:51:11.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121759,1715842271238,-595.54,0.00011794,2,"2024-05-16T06:51:11.238",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121760,1715842271247,-500.0,0.00011794,2,"2024-05-16T06:51:11.247",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121761,1715842271257,-500.0,0.00011794,2,"2024-05-16T06:51:11.257",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121762,1715842271267,-1323.61,0.00011794,2,"2024-05-16T06:51:11.267",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121763,1715842271277,-500.0,0.00011794,2,"2024-05-16T06:51:11.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121764,1715842271288,-626.45,0.00011794,2,"2024-05-16T06:51:11.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121765,1715842271297,-500.0,0.00011794,2,"2024-05-16T06:51:11.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121766,1715842271306,-500.0,0.00011794,2,"2024-05-16T06:51:11.306",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121767,1715842271316,-151.0,0.00011794,2,"2024-05-16T06:51:11.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121768,1715842271326,-151.0,0.00011794,2,"2024-05-16T06:51:11.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121769,1715842271335,-595.54,0.00011794,2,"2024-05-16T06:51:11.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121770,1715842271344,-1329.46,0.00011794,2,"2024-05-16T06:51:11.344",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121771,1715842271353,-567.24793749,0.00011794,2,"2024-05-16T06:51:11.353",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121772,1715842271362,-229.557741,0.00011794,2,"2024-05-16T06:51:11.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121773,1715842271371,-229.557741,0.00011794,2,"2024-05-16T06:51:11.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121774,1715842271381,-500.0,0.00011794,2,"2024-05-16T06:51:11.381",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121775,1715842271390,-500.0,0.00011794,2,"2024-05-16T06:51:11.390",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121776,1715842271400,-500.0,0.00011794,2,"2024-05-16T06:51:11.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121777,1715842271409,-500.0,0.00011794,2,"2024-05-16T06:51:11.409",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121778,1715842271423,-151.0,0.00011794,2,"2024-05-16T06:51:11.423",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121779,1715842271433,-151.0,0.00011794,2,"2024-05-16T06:51:11.433",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121780,1715842271442,-1034.62,0.00011794,2,"2024-05-16T06:51:11.442",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121781,1715842271451,-229.557741,0.00011794,2,"2024-05-16T06:51:11.451",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121782,1715842271461,-1034.62,0.00011794,2,"2024-05-16T06:51:11.461",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121783,1715842271470,-229.557741,0.00011794,2,"2024-05-16T06:51:11.470",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121784,1715842271479,-500.0,0.00011794,2,"2024-05-16T06:51:11.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121785,1715842271488,-8454.59,0.00011794,2,"2024-05-16T06:51:11.488",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121786,1715842271498,-8454.59,0.00011794,2,"2024-05-16T06:51:11.498",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121787,1715842271507,-8454.59,0.00011794,2,"2024-05-16T06:51:11.507",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121788,1715842271517,-151.0,0.00011794,2,"2024-05-16T06:51:11.517",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121789,1715842271527,-151.0,0.00011794,2,"2024-05-16T06:51:11.527",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121790,1715842271536,-500.0,0.00011794,2,"2024-05-16T06:51:11.536",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121791,1715842271545,-500.0,0.00011794,2,"2024-05-16T06:51:11.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121792,1715842271554,-500.0,0.00011794,2,"2024-05-16T06:51:11.554",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121793,1715842271564,-500.0,0.00011794,2,"2024-05-16T06:51:11.564",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121794,1715842271574,-500.0,0.00011794,2,"2024-05-16T06:51:11.574",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121795,1715842271584,-500.0,0.00011794,2,"2024-05-16T06:51:11.584",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121796,1715842271592,-805.76,0.00011794,2,"2024-05-16T06:51:11.592",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121797,1715842271602,-1346.55,0.00011794,2,"2024-05-16T06:51:11.602",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121798,1715842271611,-795.9,0.00011794,2,"2024-05-16T06:51:11.611",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121799,1715842271621,-151.0,0.00011794,2,"2024-05-16T06:51:11.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121800,1715842271630,-500.0,0.00011794,2,"2024-05-16T06:51:11.630",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121801,1715842271640,-795.9,0.00011794,2,"2024-05-16T06:51:11.640",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121802,1715842271649,-151.0,0.00011794,2,"2024-05-16T06:51:11.649",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121803,1715842271658,-795.9,0.00011794,2,"2024-05-16T06:51:11.658",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121804,1715842271670,-500.0,0.00011794,2,"2024-05-16T06:51:11.670",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121805,1715842271679,-591.07,0.00011794,2,"2024-05-16T06:51:11.679",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121806,1715842271688,-591.07,0.00011794,2,"2024-05-16T06:51:11.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121807,1715842271697,-500.0,0.00011794,2,"2024-05-16T06:51:11.697",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121808,1715842271705,-591.07,0.00011794,2,"2024-05-16T06:51:11.705",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121809,1715842271715,-504.90209377,0.00011794,2,"2024-05-16T06:51:11.715",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121810,1715842271724,-151.0,0.00011794,2,"2024-05-16T06:51:11.724",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121811,1715842271734,-500.0,0.00011794,2,"2024-05-16T06:51:11.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121812,1715842271743,-151.0,0.00011794,2,"2024-05-16T06:51:11.743",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121813,1715842271753,-500.0,0.00011794,2,"2024-05-16T06:51:11.753",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121814,1715842271762,-151.0,0.00011794,2,"2024-05-16T06:51:11.762",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121815,1715842271771,-650.26,0.00011794,2,"2024-05-16T06:51:11.771",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121816,1715842271781,-650.26,0.00011794,2,"2024-05-16T06:51:11.781",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121817,1715842271790,-151.0,0.00011794,2,"2024-05-16T06:51:11.790",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121818,1715842271799,-607.95,0.00011794,2,"2024-05-16T06:51:11.799",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121819,1715842271809,-607.95,0.00011794,2,"2024-05-16T06:51:11.809",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121820,1715842271821,-500.0,0.00011794,2,"2024-05-16T06:51:11.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121821,1715842271829,-500.0,0.00011794,2,"2024-05-16T06:51:11.829",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121822,1715842271839,-500.0,0.00011794,2,"2024-05-16T06:51:11.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121823,1715842271848,-607.95,0.00011794,2,"2024-05-16T06:51:11.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121824,1715842271859,-500.0,0.00011794,2,"2024-05-16T06:51:11.859",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121825,1715842271872,-500.0,0.00011794,2,"2024-05-16T06:51:11.872",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121826,1715842271881,-500.0,0.00011794,2,"2024-05-16T06:51:11.881",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121827,1715842271890,-651.55,0.00011794,2,"2024-05-16T06:51:11.890",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121828,1715842271899,-500.0,0.00011794,2,"2024-05-16T06:51:11.899",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121829,1715842271910,-651.55,0.00011794,2,"2024-05-16T06:51:11.910",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121830,1715842271923,-500.0,0.00011794,2,"2024-05-16T06:51:11.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121831,1715842271932,-651.55,0.00011794,2,"2024-05-16T06:51:11.932",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121832,1715842271942,-500.0,0.00011794,2,"2024-05-16T06:51:11.942",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121833,1715842271952,-500.0,0.00011794,2,"2024-05-16T06:51:11.952",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121834,1715842271961,-500.0,0.00011794,2,"2024-05-16T06:51:11.961",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121835,1715842271970,-500.0,0.00011794,2,"2024-05-16T06:51:11.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121836,1715842271979,-275.383302,0.00011794,2,"2024-05-16T06:51:11.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121837,1715842271988,-275.383302,0.00011794,2,"2024-05-16T06:51:11.988",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121838,1715842271997,-275.383302,0.00011794,2,"2024-05-16T06:51:11.997",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121839,1715842272008,-275.383302,0.00011794,2,"2024-05-16T06:51:12.008",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121840,1715842272016,-374020.86391884,0.00011795,2,"2024-05-16T06:51:12.016",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121841,1715842272027,-298.78407833,0.00011795,2,"2024-05-16T06:51:12.027",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121842,1715842272036,-553.26398436,0.00011795,2,"2024-05-16T06:51:12.036",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121843,1715842272045,-2000.0,0.00011795,2,"2024-05-16T06:51:12.045",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121844,1715842272055,-200.0,0.00011795,2,"2024-05-16T06:51:12.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121845,1715842272064,-2000.0,0.00011795,2,"2024-05-16T06:51:12.064",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121846,1715842272075,-200.0,0.00011795,2,"2024-05-16T06:51:12.075",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121847,1715842272084,-151.0,0.00011795,2,"2024-05-16T06:51:12.084",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121848,1715842272097,-151.0,0.00011795,2,"2024-05-16T06:51:12.097",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121849,1715842272106,-151.0,0.00011795,2,"2024-05-16T06:51:12.106",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121850,1715842272116,-151.0,0.00011795,2,"2024-05-16T06:51:12.116",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121851,1715842272127,-665.18,0.00011795,2,"2024-05-16T06:51:12.127",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121852,1715842272136,-665.18,0.00011795,2,"2024-05-16T06:51:12.136",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121853,1715842272146,-665.18,0.00011795,2,"2024-05-16T06:51:12.146",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121854,1715842272155,-500.0,0.00011795,2,"2024-05-16T06:51:12.155",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121855,1715842272166,-500.0,0.00011795,2,"2024-05-16T06:51:12.166",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121856,1715842272177,-500.0,0.00011795,2,"2024-05-16T06:51:12.177",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121857,1715842272187,-500.0,0.00011795,2,"2024-05-16T06:51:12.187",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121858,1715842272197,-500.0,0.00011795,2,"2024-05-16T06:51:12.197",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121859,1715842272207,-500.0,0.00011795,2,"2024-05-16T06:51:12.207",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121860,1715842272216,-627.34,0.00011795,2,"2024-05-16T06:51:12.216",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121861,1715842272227,-627.34,0.00011795,2,"2024-05-16T06:51:12.227",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121862,1715842272236,-627.34,0.00011795,2,"2024-05-16T06:51:12.236",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121863,1715842272245,-151.0,0.00011795,2,"2024-05-16T06:51:12.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121864,1715842272254,-500.0,0.00011795,2,"2024-05-16T06:51:12.254",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121865,1715842272264,-500.0,0.00011795,2,"2024-05-16T06:51:12.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121866,1715842272274,-500.0,0.00011795,2,"2024-05-16T06:51:12.274",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121867,1715842272284,-151.0,0.00011795,2,"2024-05-16T06:51:12.284",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121868,1715842272294,-275.256434,0.00011795,2,"2024-05-16T06:51:12.294",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121869,1715842272304,-275.256434,0.00011795,2,"2024-05-16T06:51:12.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121870,1715842272315,-500.0,0.00011795,2,"2024-05-16T06:51:12.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121871,1715842272324,-714.26,0.00011795,2,"2024-05-16T06:51:12.324",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121872,1715842272333,-500.0,0.00011795,2,"2024-05-16T06:51:12.333",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121873,1715842272343,-714.26,0.00011795,2,"2024-05-16T06:51:12.343",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121874,1715842272352,-500.0,0.00011795,2,"2024-05-16T06:51:12.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121875,1715842272362,-714.26,0.00011795,2,"2024-05-16T06:51:12.362",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121876,1715842272373,-858.52,0.00011795,2,"2024-05-16T06:51:12.373",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121877,1715842272382,-858.52,0.00011795,2,"2024-05-16T06:51:12.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121878,1715842272392,-858.52,0.00011795,2,"2024-05-16T06:51:12.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121879,1715842272401,-500.0,0.00011795,2,"2024-05-16T06:51:12.401",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121880,1715842272411,-534.27623865,0.00011795,2,"2024-05-16T06:51:12.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121881,1715842272421,-825.4,0.00011795,2,"2024-05-16T06:51:12.421",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121882,1715842272430,-825.4,0.00011795,2,"2024-05-16T06:51:12.430",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121883,1715842272439,-825.4,0.00011795,2,"2024-05-16T06:51:12.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121884,1715842272449,-647.99,0.00011795,2,"2024-05-16T06:51:12.449",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121885,1715842272458,-647.99,0.00011795,2,"2024-05-16T06:51:12.458",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121886,1715842272469,-647.99,0.00011795,2,"2024-05-16T06:51:12.469",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121887,1715842272478,-896.52,0.00011795,2,"2024-05-16T06:51:12.478",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121888,1715842272488,-896.52,0.00011795,2,"2024-05-16T06:51:12.488",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121889,1715842272497,-896.52,0.00011795,2,"2024-05-16T06:51:12.497",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121890,1715842272507,-151.0,0.00011795,2,"2024-05-16T06:51:12.507",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121891,1715842272516,-151.0,0.00011795,2,"2024-05-16T06:51:12.516",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121892,1715842272525,-812.03,0.00011795,2,"2024-05-16T06:51:12.525",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121893,1715842272534,-812.03,0.00011795,2,"2024-05-16T06:51:12.534",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121894,1715842272543,-812.03,0.00011795,2,"2024-05-16T06:51:12.543",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121895,1715842272552,-500.0,0.00011795,2,"2024-05-16T06:51:12.552",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121896,1715842272561,-500.0,0.00011795,2,"2024-05-16T06:51:12.561",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121897,1715842272570,-500.0,0.00011795,2,"2024-05-16T06:51:12.570",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121898,1715842272580,-601.97,0.00011795,2,"2024-05-16T06:51:12.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121899,1715842272589,-601.97,0.00011795,2,"2024-05-16T06:51:12.589",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121900,1715842272598,-601.97,0.00011795,2,"2024-05-16T06:51:12.598",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121901,1715842272607,-727.45,0.00011795,2,"2024-05-16T06:51:12.607",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121902,1715842272616,-727.45,0.00011795,2,"2024-05-16T06:51:12.616",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121903,1715842272626,-727.45,0.00011795,2,"2024-05-16T06:51:12.626",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121904,1715842272635,-151.0,0.00011795,2,"2024-05-16T06:51:12.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121905,1715842272644,-151.0,0.00011795,2,"2024-05-16T06:51:12.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121906,1715842272654,-500.0,0.00011795,2,"2024-05-16T06:51:12.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121907,1715842272663,-500.0,0.00011795,2,"2024-05-16T06:51:12.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121908,1715842272672,-500.0,0.00011795,2,"2024-05-16T06:51:12.672",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121909,1715842272682,-151.0,0.00011795,2,"2024-05-16T06:51:12.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121910,1715842272691,-151.0,0.00011795,2,"2024-05-16T06:51:12.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121911,1715842272700,-1179.03,0.00011795,2,"2024-05-16T06:51:12.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121912,1715842272709,-1179.03,0.00011795,2,"2024-05-16T06:51:12.709",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121913,1715842272719,-1179.03,0.00011795,2,"2024-05-16T06:51:12.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121914,1715842272728,-151.0,0.00011795,2,"2024-05-16T06:51:12.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121915,1715842272737,-500.0,0.00011795,2,"2024-05-16T06:51:12.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121916,1715842272746,-500.0,0.00011795,2,"2024-05-16T06:51:12.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121917,1715842272756,-500.0,0.00011795,2,"2024-05-16T06:51:12.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121918,1715842272765,-500.0,0.00011795,2,"2024-05-16T06:51:12.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121919,1715842272774,-500.0,0.00011795,2,"2024-05-16T06:51:12.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121920,1715842272784,-500.0,0.00011795,2,"2024-05-16T06:51:12.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121921,1715842272793,-500.0,0.00011795,2,"2024-05-16T06:51:12.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121922,1715842272802,-500.0,0.00011795,2,"2024-05-16T06:51:12.802",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121923,1715842272812,-500.0,0.00011795,2,"2024-05-16T06:51:12.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121924,1715842272823,-689.69,0.00011795,2,"2024-05-16T06:51:12.823",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121925,1715842272832,-689.69,0.00011795,2,"2024-05-16T06:51:12.832",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121926,1715842272844,-689.69,0.00011795,2,"2024-05-16T06:51:12.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121927,1715842272857,-1523.68,0.00011795,2,"2024-05-16T06:51:12.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121928,1715842272875,-1523.68,0.00011795,2,"2024-05-16T06:51:12.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121929,1715842272884,-1523.68,0.00011795,2,"2024-05-16T06:51:12.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121930,1715842272894,-257.99647,0.00011795,2,"2024-05-16T06:51:12.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121931,1715842272904,-500.0,0.00011795,2,"2024-05-16T06:51:12.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121932,1715842272914,-500.0,0.00011795,2,"2024-05-16T06:51:12.914",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121933,1715842272924,-500.0,0.00011795,2,"2024-05-16T06:51:12.924",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121934,1715842272933,-500.0,0.00011795,2,"2024-05-16T06:51:12.933",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121935,1715842272943,-500.0,0.00011795,2,"2024-05-16T06:51:12.943",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121936,1715842272952,-500.0,0.00011795,2,"2024-05-16T06:51:12.952",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121937,1715842272961,-151.0,0.00011795,2,"2024-05-16T06:51:12.961",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121938,1715842272971,-151.0,0.00011795,2,"2024-05-16T06:51:12.971",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121939,1715842272982,-151.0,0.00011795,2,"2024-05-16T06:51:12.982",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121940,1715842272993,-500.0,0.00011795,2,"2024-05-16T06:51:12.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121941,1715842273003,-500.0,0.00011795,2,"2024-05-16T06:51:13.003",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121942,1715842273013,-500.0,0.00011795,2,"2024-05-16T06:51:13.013",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121943,1715842273025,-541.71,0.00011795,2,"2024-05-16T06:51:13.025",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121944,1715842273036,-541.71,0.00011795,2,"2024-05-16T06:51:13.036",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121945,1715842273046,-541.71,0.00011795,2,"2024-05-16T06:51:13.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121946,1715842273055,-151.0,0.00011795,2,"2024-05-16T06:51:13.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121947,1715842273065,-151.0,0.00011795,2,"2024-05-16T06:51:13.065",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121948,1715842273076,-747.18,0.00011795,2,"2024-05-16T06:51:13.076",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121949,1715842273086,-747.18,0.00011795,2,"2024-05-16T06:51:13.086",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121950,1715842273095,-747.18,0.00011795,2,"2024-05-16T06:51:13.095",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121951,1715842273104,-500.0,0.00011795,2,"2024-05-16T06:51:13.104",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121952,1715842273113,-500.0,0.00011795,2,"2024-05-16T06:51:13.113",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121953,1715842273122,-500.0,0.00011795,2,"2024-05-16T06:51:13.122",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121954,1715842273131,-286.078212,0.00011795,2,"2024-05-16T06:51:13.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121955,1715842273140,-286.078212,0.00011795,2,"2024-05-16T06:51:13.140",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121956,1715842273150,-151.0,0.00011795,2,"2024-05-16T06:51:13.150",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121957,1715842273160,-151.0,0.00011795,2,"2024-05-16T06:51:13.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121958,1715842273170,-286.078212,0.00011795,2,"2024-05-16T06:51:13.170",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121959,1715842273179,-286.078212,0.00011795,2,"2024-05-16T06:51:13.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121960,1715842273188,-500.0,0.00011795,2,"2024-05-16T06:51:13.188",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121961,1715842273198,-500.0,0.00011795,2,"2024-05-16T06:51:13.198",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121962,1715842273207,-541.35841057,0.00011795,2,"2024-05-16T06:51:13.207",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121963,1715842273216,-500.0,0.00011795,2,"2024-05-16T06:51:13.216",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121964,1715842273226,-500.0,0.00011795,2,"2024-05-16T06:51:13.226",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121965,1715842273235,-500.0,0.00011795,2,"2024-05-16T06:51:13.235",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121966,1715842273244,-500.0,0.00011795,2,"2024-05-16T06:51:13.244",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121967,1715842273253,-500.0,0.00011795,2,"2024-05-16T06:51:13.253",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121968,1715842273263,-500.0,0.00011795,2,"2024-05-16T06:51:13.263",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121969,1715842273272,-389.103363,0.00011795,2,"2024-05-16T06:51:13.272",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121970,1715842273281,-389.103363,0.00011795,2,"2024-05-16T06:51:13.281",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121971,1715842273291,-757.6,0.00011795,2,"2024-05-16T06:51:13.291",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121972,1715842273300,-757.6,0.00011795,2,"2024-05-16T06:51:13.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121973,1715842273310,-757.6,0.00011795,2,"2024-05-16T06:51:13.310",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121974,1715842273320,-389.103363,0.00011795,2,"2024-05-16T06:51:13.320",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121975,1715842273330,-389.103363,0.00011795,2,"2024-05-16T06:51:13.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121976,1715842273339,-500.0,0.00011795,2,"2024-05-16T06:51:13.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121977,1715842273349,-500.0,0.00011795,2,"2024-05-16T06:51:13.349",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121978,1715842273359,-500.0,0.00011795,2,"2024-05-16T06:51:13.359",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121979,1715842273368,-151.0,0.00011795,2,"2024-05-16T06:51:13.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121980,1715842273377,-571.25,0.00011795,2,"2024-05-16T06:51:13.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121981,1715842273387,-151.0,0.00011795,2,"2024-05-16T06:51:13.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121982,1715842273397,-571.25,0.00011795,2,"2024-05-16T06:51:13.397",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121983,1715842273407,-571.25,0.00011795,2,"2024-05-16T06:51:13.407",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121984,1715842273417,-151.0,0.00011795,2,"2024-05-16T06:51:13.417",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121985,1715842273427,-151.0,0.00011795,2,"2024-05-16T06:51:13.427",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121986,1715842273436,-500.0,0.00011795,2,"2024-05-16T06:51:13.436",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121987,1715842273446,-500.0,0.00011795,2,"2024-05-16T06:51:13.446",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121988,1715842273455,-500.0,0.00011795,2,"2024-05-16T06:51:13.455",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121989,1715842273465,-151.0,0.00011795,2,"2024-05-16T06:51:13.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121990,1715842273475,-151.989428,0.00011795,2,"2024-05-16T06:51:13.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121991,1715842273485,-500.0,0.00011795,2,"2024-05-16T06:51:13.485",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121992,1715842273495,-167.04403782,0.00011795,2,"2024-05-16T06:51:13.495",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121993,1715842273504,-510.01,0.00011795,2,"2024-05-16T06:51:13.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121994,1715842273514,-510.01,0.00011795,2,"2024-05-16T06:51:13.514",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121995,1715842273523,-510.01,0.00011795,2,"2024-05-16T06:51:13.523",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121996,1715842273533,-500.0,0.00011795,2,"2024-05-16T06:51:13.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121997,1715842273542,-500.0,0.00011795,2,"2024-05-16T06:51:13.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121998,1715842273551,-500.0,0.00011795,2,"2024-05-16T06:51:13.551",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327121999,1715842273561,-151.0,0.00011795,2,"2024-05-16T06:51:13.561",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122000,1715842273571,-151.0,0.00011795,2,"2024-05-16T06:51:13.571",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122001,1715842273580,-500.0,0.00011795,2,"2024-05-16T06:51:13.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122002,1715842273589,-500.0,0.00011795,2,"2024-05-16T06:51:13.589",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122003,1715842273599,-633.37884727,0.00011795,2,"2024-05-16T06:51:13.599",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122004,1715842273609,-151.0,0.00011795,2,"2024-05-16T06:51:13.609",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122005,1715842273618,-151.0,0.00011795,2,"2024-05-16T06:51:13.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122006,1715842273627,-283.959126,0.00011795,2,"2024-05-16T06:51:13.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122007,1715842273637,-475.42331678,0.00011795,2,"2024-05-16T06:51:13.637",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122008,1715842273646,-500.0,0.00011795,2,"2024-05-16T06:51:13.646",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122009,1715842273655,-178.41857379,0.00011795,2,"2024-05-16T06:51:13.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122010,1715842273665,-500.0,0.00011795,2,"2024-05-16T06:51:13.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122011,1715842273674,-258.07972835,0.00011795,2,"2024-05-16T06:51:13.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122012,1715842273683,-500.0,0.00011795,2,"2024-05-16T06:51:13.683",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122013,1715842273693,-500.0,0.00011795,2,"2024-05-16T06:51:13.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122014,1715842273702,-500.0,0.00011795,2,"2024-05-16T06:51:13.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122015,1715842273712,-500.0,0.00011795,2,"2024-05-16T06:51:13.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122016,1715842273721,-500.0,0.00011795,2,"2024-05-16T06:51:13.721",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122017,1715842273730,-151.0,0.00011795,2,"2024-05-16T06:51:13.730",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122018,1715842273740,-500.0,0.00011795,2,"2024-05-16T06:51:13.740",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122019,1715842273911,-500.0,0.00011795,2,"2024-05-16T06:51:13.911",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122020,1715842273935,-151.0,0.00011795,2,"2024-05-16T06:51:13.935",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122021,1715842273949,-500.0,0.00011795,2,"2024-05-16T06:51:13.949",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122022,1715842273961,-500.0,0.00011795,2,"2024-05-16T06:51:13.961",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122023,1715842273971,-500.0,0.00011795,2,"2024-05-16T06:51:13.971",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122024,1715842273983,-500.0,0.00011795,2,"2024-05-16T06:51:13.983",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122025,1715842273993,-500.0,0.00011795,2,"2024-05-16T06:51:13.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122026,1715842274004,-500.0,0.00011795,2,"2024-05-16T06:51:14.004",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122027,1715842274016,-500.0,0.00011795,2,"2024-05-16T06:51:14.016",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122028,1715842274025,-500.0,0.00011795,2,"2024-05-16T06:51:14.025",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122029,1715842274037,-873.71,0.00011795,2,"2024-05-16T06:51:14.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122030,1715842274046,-873.71,0.00011795,2,"2024-05-16T06:51:14.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122031,1715842274055,-873.71,0.00011795,2,"2024-05-16T06:51:14.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122032,1715842274064,-500.0,0.00011795,2,"2024-05-16T06:51:14.064",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122033,1715842274075,-500.0,0.00011795,2,"2024-05-16T06:51:14.075",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122034,1715842274084,-500.0,0.00011795,2,"2024-05-16T06:51:14.084",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122035,1715842274093,-500.0,0.00011795,2,"2024-05-16T06:51:14.093",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122036,1715842274103,-500.0,0.00011795,2,"2024-05-16T06:51:14.103",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122037,1715842274112,-319.6309587,0.00011795,2,"2024-05-16T06:51:14.112",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122038,1715842274121,-266.449622,0.00011795,2,"2024-05-16T06:51:14.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122039,1715842274131,-500.0,0.00011795,2,"2024-05-16T06:51:14.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122040,1715842274141,-500.0,0.00011795,2,"2024-05-16T06:51:14.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122041,1715842274150,-266.449622,0.00011795,2,"2024-05-16T06:51:14.150",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122042,1715842274160,-500.0,0.00011795,2,"2024-05-16T06:51:14.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122043,1715842274170,-500.0,0.00011795,2,"2024-05-16T06:51:14.170",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122044,1715842274179,-500.0,0.00011795,2,"2024-05-16T06:51:14.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122045,1715842274188,-521.29824869,0.00011795,2,"2024-05-16T06:51:14.188",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122046,1715842274198,-500.0,0.00011795,2,"2024-05-16T06:51:14.198",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122047,1715842274207,-500.0,0.00011795,2,"2024-05-16T06:51:14.207",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122048,1715842274216,-500.0,0.00011795,2,"2024-05-16T06:51:14.216",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122049,1715842274226,-214.08326009,0.00011795,2,"2024-05-16T06:51:14.226",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122050,1715842274236,-500.0,0.00011795,2,"2024-05-16T06:51:14.236",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122051,1715842274246,-500.0,0.00011795,2,"2024-05-16T06:51:14.246",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122052,1715842274256,-500.0,0.00011795,2,"2024-05-16T06:51:14.256",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122053,1715842274266,-500.0,0.00011795,2,"2024-05-16T06:51:14.266",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122054,1715842274275,-500.0,0.00011795,2,"2024-05-16T06:51:14.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122055,1715842274285,-500.0,0.00011795,2,"2024-05-16T06:51:14.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122056,1715842274294,-500.0,0.00011795,2,"2024-05-16T06:51:14.294",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122057,1715842274305,-266.449622,0.00011795,2,"2024-05-16T06:51:14.305",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122058,1715842274315,-266.449622,0.00011795,2,"2024-05-16T06:51:14.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122059,1715842274325,-513.20917188,0.00011795,2,"2024-05-16T06:51:14.325",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122060,1715842274336,-500.0,0.00011795,2,"2024-05-16T06:51:14.336",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122061,1715842274346,-500.0,0.00011795,2,"2024-05-16T06:51:14.346",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122062,1715842274356,-500.0,0.00011795,2,"2024-05-16T06:51:14.356",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122063,1715842274365,-500.0,0.00011795,2,"2024-05-16T06:51:14.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122064,1715842274374,-500.0,0.00011795,2,"2024-05-16T06:51:14.374",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122065,1715842274383,-500.0,0.00011795,2,"2024-05-16T06:51:14.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122066,1715842274393,-500.0,0.00011795,2,"2024-05-16T06:51:14.393",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122067,1715842274402,-500.0,0.00011795,2,"2024-05-16T06:51:14.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122068,1715842274411,-500.0,0.00011795,2,"2024-05-16T06:51:14.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122069,1715842274421,-500.0,0.00011795,2,"2024-05-16T06:51:14.421",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122070,1715842274430,-500.0,0.00011795,2,"2024-05-16T06:51:14.430",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122071,1715842274440,-500.0,0.00011795,2,"2024-05-16T06:51:14.440",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122072,1715842274449,-500.0,0.00011795,2,"2024-05-16T06:51:14.449",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122073,1715842274459,-500.0,0.00011795,2,"2024-05-16T06:51:14.459",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122074,1715842274468,-500.0,0.00011795,2,"2024-05-16T06:51:14.468",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122075,1715842274477,-500.0,0.00011795,2,"2024-05-16T06:51:14.477",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122076,1715842274487,-500.0,0.00011795,2,"2024-05-16T06:51:14.487",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122077,1715842274496,-500.0,0.00011795,2,"2024-05-16T06:51:14.496",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122078,1715842274506,-151.0,0.00011795,2,"2024-05-16T06:51:14.506",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122079,1715842274515,-151.0,0.00011795,2,"2024-05-16T06:51:14.515",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122080,1715842274524,-500.0,0.00011795,2,"2024-05-16T06:51:14.524",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122081,1715842274533,-500.0,0.00011795,2,"2024-05-16T06:51:14.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122082,1715842274543,-500.0,0.00011795,2,"2024-05-16T06:51:14.543",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122083,1715842274552,-500.0,0.00011795,2,"2024-05-16T06:51:14.552",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122084,1715842274561,-500.0,0.00011795,2,"2024-05-16T06:51:14.561",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122085,1715842274570,-500.0,0.00011795,2,"2024-05-16T06:51:14.570",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122086,1715842274580,-500.0,0.00011795,2,"2024-05-16T06:51:14.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122087,1715842274590,-500.0,0.00011795,2,"2024-05-16T06:51:14.590",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122088,1715842274599,-355.32366135,0.00011795,2,"2024-05-16T06:51:14.599",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122089,1715842274609,-500.0,0.00011795,2,"2024-05-16T06:51:14.609",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122090,1715842274618,-500.0,0.00011795,2,"2024-05-16T06:51:14.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122091,1715842274627,-500.0,0.00011795,2,"2024-05-16T06:51:14.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122092,1715842274637,-500.0,0.00011795,2,"2024-05-16T06:51:14.637",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122093,1715842274646,-257.55,0.00011795,2,"2024-05-16T06:51:14.646",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122094,1715842274655,-257.55,0.00011795,2,"2024-05-16T06:51:14.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122095,1715842274665,-257.55,0.00011795,2,"2024-05-16T06:51:14.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122096,1715842274674,-541.11,0.00011795,2,"2024-05-16T06:51:14.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122097,1715842274683,-541.11,0.00011795,2,"2024-05-16T06:51:14.683",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122098,1715842274694,-541.11,0.00011795,2,"2024-05-16T06:51:14.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122099,1715842274703,-500.0,0.00011795,2,"2024-05-16T06:51:14.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122100,1715842274712,-500.0,0.00011795,2,"2024-05-16T06:51:14.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122101,1715842274722,-500.0,0.00011795,2,"2024-05-16T06:51:14.722",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122102,1715842274731,-500.0,0.00011795,2,"2024-05-16T06:51:14.731",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122103,1715842274741,-151.0,0.00011795,2,"2024-05-16T06:51:14.741",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122104,1715842274750,-151.0,0.00011795,2,"2024-05-16T06:51:14.750",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122105,1715842274759,-500.0,0.00011795,2,"2024-05-16T06:51:14.759",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122106,1715842274769,-522.44,0.00011795,2,"2024-05-16T06:51:14.769",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122107,1715842274778,-567.28082243,0.00011795,2,"2024-05-16T06:51:14.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122108,1715842274787,-522.44,0.00011795,2,"2024-05-16T06:51:14.787",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122109,1715842274797,-473.889368,0.00011795,2,"2024-05-16T06:51:14.797",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122110,1715842274808,-522.44,0.00011795,2,"2024-05-16T06:51:14.808",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122111,1715842274818,-473.889368,0.00011795,2,"2024-05-16T06:51:14.818",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122112,1715842274828,-151.0,0.00011795,2,"2024-05-16T06:51:14.828",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122113,1715842274838,-459.12729154,0.00011795,2,"2024-05-16T06:51:14.838",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122114,1715842274848,-151.665432,0.00011795,2,"2024-05-16T06:51:14.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122115,1715842274858,-190.778457,0.00011795,2,"2024-05-16T06:51:14.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122116,1715842274872,-500.0,0.00011795,2,"2024-05-16T06:51:14.872",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122117,1715842274883,-500.0,0.00011795,2,"2024-05-16T06:51:14.883",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122118,1715842274894,-190.778457,0.00011795,2,"2024-05-16T06:51:14.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122119,1715842274904,-516.71776243,0.00011795,2,"2024-05-16T06:51:14.904",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122120,1715842274915,-473.889368,0.00011795,2,"2024-05-16T06:51:14.915",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122121,1715842274924,-473.889368,0.00011795,2,"2024-05-16T06:51:14.924",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122122,1715842274933,-190.778457,0.00011795,2,"2024-05-16T06:51:14.933",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122123,1715842274942,-510.16412698,0.00011795,2,"2024-05-16T06:51:14.942",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122124,1715842274952,-151.0,0.00011795,2,"2024-05-16T06:51:14.952",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122125,1715842274964,-190.778457,0.00011795,2,"2024-05-16T06:51:14.964",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122126,1715842274975,-151.0,0.00011795,2,"2024-05-16T06:51:14.975",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122127,1715842274986,-151.0,0.00011795,2,"2024-05-16T06:51:14.986",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122128,1715842274997,-151.0,0.00011795,2,"2024-05-16T06:51:14.997",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122129,1715842275007,-151.0,0.00011795,2,"2024-05-16T06:51:15.007",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122130,1715842275018,-284.6599,0.00011795,2,"2024-05-16T06:51:15.018",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122131,1715842275031,-500.0,0.00011795,2,"2024-05-16T06:51:15.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122132,1715842275042,-500.0,0.00011795,2,"2024-05-16T06:51:15.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122133,1715842275052,-500.0,0.00011795,2,"2024-05-16T06:51:15.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122134,1715842275063,-500.0,0.00011795,2,"2024-05-16T06:51:15.063",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122135,1715842275072,-500.0,0.00011795,2,"2024-05-16T06:51:15.072",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122136,1715842275082,-500.0,0.00011795,2,"2024-05-16T06:51:15.082",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122137,1715842275092,-518.67,0.00011795,2,"2024-05-16T06:51:15.092",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122138,1715842275101,-500.0,0.00011795,2,"2024-05-16T06:51:15.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122139,1715842275111,-500.0,0.00011795,2,"2024-05-16T06:51:15.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122140,1715842275120,-518.67,0.00011795,2,"2024-05-16T06:51:15.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122141,1715842275130,-500.0,0.00011795,2,"2024-05-16T06:51:15.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122142,1715842275141,-500.0,0.00011795,2,"2024-05-16T06:51:15.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122143,1715842275151,-518.67,0.00011795,2,"2024-05-16T06:51:15.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122144,1715842275164,-500.0,0.00011795,2,"2024-05-16T06:51:15.164",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122145,1715842275173,-500.0,0.00011795,2,"2024-05-16T06:51:15.173",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122146,1715842275182,-151.0,0.00011795,2,"2024-05-16T06:51:15.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122147,1715842275193,-151.0,0.00011795,2,"2024-05-16T06:51:15.193",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122148,1715842275203,-151.0,0.00011795,2,"2024-05-16T06:51:15.203",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122149,1715842275213,-151.0,0.00011795,2,"2024-05-16T06:51:15.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122150,1715842275226,-174.150415,0.00011795,2,"2024-05-16T06:51:15.226",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122151,1715842275237,-500.0,0.00011795,2,"2024-05-16T06:51:15.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122152,1715842275247,-500.0,0.00011795,2,"2024-05-16T06:51:15.247",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122153,1715842275258,-500.0,0.00011795,2,"2024-05-16T06:51:15.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122154,1715842275268,-449.14562634,0.00011795,2,"2024-05-16T06:51:15.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122155,1715842275277,-1069.91,0.00011795,2,"2024-05-16T06:51:15.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122156,1715842275287,-1069.91,0.00011795,2,"2024-05-16T06:51:15.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122157,1715842275297,-1069.91,0.00011795,2,"2024-05-16T06:51:15.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122158,1715842275307,-500.0,0.00011795,2,"2024-05-16T06:51:15.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122159,1715842275317,-500.0,0.00011795,2,"2024-05-16T06:51:15.317",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122160,1715842275328,-500.0,0.00011795,2,"2024-05-16T06:51:15.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122161,1715842275337,-500.0,0.00011795,2,"2024-05-16T06:51:15.337",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122162,1715842275347,-500.0,0.00011795,2,"2024-05-16T06:51:15.347",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122163,1715842275357,-381.7143329,0.00011795,2,"2024-05-16T06:51:15.357",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122164,1715842275366,-500.0,0.00011795,2,"2024-05-16T06:51:15.366",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122165,1715842275377,-500.0,0.00011795,2,"2024-05-16T06:51:15.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122166,1715842275387,-1364.691949,0.00011795,2,"2024-05-16T06:51:15.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122167,1715842275398,-1087.35,0.00011795,2,"2024-05-16T06:51:15.398",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122168,1715842275407,-1364.691949,0.00011795,2,"2024-05-16T06:51:15.407",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122169,1715842275417,-1087.35,0.00011795,2,"2024-05-16T06:51:15.417",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122170,1715842275427,-500.0,0.00011795,2,"2024-05-16T06:51:15.427",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122171,1715842275437,-1087.35,0.00011795,2,"2024-05-16T06:51:15.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122172,1715842275447,-1364.691949,0.00011795,2,"2024-05-16T06:51:15.447",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122173,1715842275458,-500.0,0.00011795,2,"2024-05-16T06:51:15.458",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122174,1715842275468,-471.74056469,0.00011795,2,"2024-05-16T06:51:15.468",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122175,1715842275479,-1087.35,0.00011795,2,"2024-05-16T06:51:15.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122176,1715842275490,-500.0,0.00011795,2,"2024-05-16T06:51:15.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122177,1715842275501,-555.68716009,0.00011795,2,"2024-05-16T06:51:15.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122178,1715842275510,-3000.0,0.00011795,2,"2024-05-16T06:51:15.510",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122179,1715842275519,-1364.691949,0.00011795,2,"2024-05-16T06:51:15.519",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122180,1715842275529,-1364.691949,0.00011795,2,"2024-05-16T06:51:15.529",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122181,1715842275539,-1364.691949,0.00011795,2,"2024-05-16T06:51:15.539",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122182,1715842275548,-151.0,0.00011795,2,"2024-05-16T06:51:15.548",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122183,1715842275557,-151.0,0.00011795,2,"2024-05-16T06:51:15.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122184,1715842275567,-501.52,0.00011795,2,"2024-05-16T06:51:15.567",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122185,1715842275576,-151.0,0.00011795,2,"2024-05-16T06:51:15.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122186,1715842275586,-501.52,0.00011795,2,"2024-05-16T06:51:15.586",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122187,1715842275596,-501.52,0.00011795,2,"2024-05-16T06:51:15.596",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122188,1715842275605,-500.0,0.00011795,2,"2024-05-16T06:51:15.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122189,1715842275615,-500.0,0.00011795,2,"2024-05-16T06:51:15.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122190,1715842275625,-500.0,0.00011795,2,"2024-05-16T06:51:15.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122191,1715842275635,-500.0,0.00011795,2,"2024-05-16T06:51:15.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122192,1715842275644,-169.394586,0.00011795,2,"2024-05-16T06:51:15.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122193,1715842275654,-169.394586,0.00011795,2,"2024-05-16T06:51:15.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122194,1715842275664,-169.394586,0.00011795,2,"2024-05-16T06:51:15.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122195,1715842275674,-1035.63,0.00011795,2,"2024-05-16T06:51:15.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122196,1715842275684,-1035.63,0.00011795,2,"2024-05-16T06:51:15.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122197,1715842275694,-500.0,0.00011795,2,"2024-05-16T06:51:15.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122198,1715842275704,-585.37,0.00011795,2,"2024-05-16T06:51:15.704",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122199,1715842275714,-500.0,0.00011795,2,"2024-05-16T06:51:15.714",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122200,1715842275724,-500.0,0.00011795,2,"2024-05-16T06:51:15.724",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122201,1715842275733,-585.37,0.00011795,2,"2024-05-16T06:51:15.733",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122202,1715842275744,-500.0,0.00011795,2,"2024-05-16T06:51:15.744",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122203,1715842275755,-183.67346578,0.00011795,2,"2024-05-16T06:51:15.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122204,1715842275764,-585.37,0.00011795,2,"2024-05-16T06:51:15.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122205,1715842275774,-8358.8,0.00011795,2,"2024-05-16T06:51:15.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122206,1715842275784,-500.0,0.00011795,2,"2024-05-16T06:51:15.784",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122207,1715842275793,-500.0,0.00011795,2,"2024-05-16T06:51:15.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122208,1715842275802,-8358.8,0.00011795,2,"2024-05-16T06:51:15.802",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122209,1715842275812,-8358.8,0.00011795,2,"2024-05-16T06:51:15.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122210,1715842275821,-169.394586,0.00011795,2,"2024-05-16T06:51:15.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122211,1715842275831,-8358.8,0.00011795,2,"2024-05-16T06:51:15.831",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122212,1715842275841,-169.394586,0.00011795,2,"2024-05-16T06:51:15.841",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122213,1715842275851,-169.394586,0.00011795,2,"2024-05-16T06:51:15.851",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122214,1715842275861,-639.90219237,0.00011795,2,"2024-05-16T06:51:15.861",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122215,1715842275875,-2813.99,0.00011795,2,"2024-05-16T06:51:15.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122216,1715842275886,-2813.99,0.00011795,2,"2024-05-16T06:51:15.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122217,1715842275896,-500.0,0.00011795,2,"2024-05-16T06:51:15.896",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122218,1715842275906,-500.0,0.00011795,2,"2024-05-16T06:51:15.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122219,1715842275917,-1109.83,0.00011795,2,"2024-05-16T06:51:15.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122220,1715842275927,-500.0,0.00011795,2,"2024-05-16T06:51:15.927",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122221,1715842275936,-1109.83,0.00011795,2,"2024-05-16T06:51:15.936",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122222,1715842275947,-2762.18,0.00011795,2,"2024-05-16T06:51:15.947",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122223,1715842275957,-1109.83,0.00011795,2,"2024-05-16T06:51:15.957",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122224,1715842275967,-2762.18,0.00011795,2,"2024-05-16T06:51:15.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122225,1715842275976,-1109.83,0.00011795,2,"2024-05-16T06:51:15.976",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122226,1715842275986,-2762.18,0.00011795,2,"2024-05-16T06:51:15.986",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122227,1715842275995,-151.0,0.00011795,2,"2024-05-16T06:51:15.995",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122228,1715842276005,-151.0,0.00011795,2,"2024-05-16T06:51:16.005",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122229,1715842276014,-151.0,0.00011795,2,"2024-05-16T06:51:16.014",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122230,1715842276024,-500.0,0.00011795,2,"2024-05-16T06:51:16.024",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122231,1715842276033,-500.0,0.00011795,2,"2024-05-16T06:51:16.033",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122232,1715842276043,-500.0,0.00011795,2,"2024-05-16T06:51:16.043",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122233,1715842276052,-500.0,0.00011795,2,"2024-05-16T06:51:16.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122234,1715842276062,-500.0,0.00011795,2,"2024-05-16T06:51:16.062",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122235,1715842276071,-500.0,0.00011795,2,"2024-05-16T06:51:16.071",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122236,1715842276081,-500.0,0.00011795,2,"2024-05-16T06:51:16.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122237,1715842276091,-500.0,0.00011795,2,"2024-05-16T06:51:16.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122238,1715842276101,-500.0,0.00011795,2,"2024-05-16T06:51:16.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122239,1715842276110,-500.0,0.00011795,2,"2024-05-16T06:51:16.110",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122240,1715842276120,-1772.99,0.00011795,2,"2024-05-16T06:51:16.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122241,1715842276129,-955.58,0.00011795,2,"2024-05-16T06:51:16.129",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122242,1715842276138,-1772.99,0.00011795,2,"2024-05-16T06:51:16.138",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122243,1715842276148,-955.58,0.00011795,2,"2024-05-16T06:51:16.148",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122244,1715842276157,-639.18,0.00011795,2,"2024-05-16T06:51:16.157",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122245,1715842276168,-955.58,0.00011795,2,"2024-05-16T06:51:16.168",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122246,1715842276177,-639.18,0.00011795,2,"2024-05-16T06:51:16.177",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122247,1715842276187,-500.0,0.00011795,2,"2024-05-16T06:51:16.187",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122248,1715842276197,-500.0,0.00011795,2,"2024-05-16T06:51:16.197",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122249,1715842276208,-500.0,0.00011795,2,"2024-05-16T06:51:16.208",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122250,1715842276218,-500.0,0.00011795,2,"2024-05-16T06:51:16.218",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122251,1715842276228,-500.0,0.00011795,2,"2024-05-16T06:51:16.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122252,1715842276238,-500.0,0.00011795,2,"2024-05-16T06:51:16.238",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122253,1715842276247,-500.0,0.00011795,2,"2024-05-16T06:51:16.247",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122254,1715842276258,-500.0,0.00011795,2,"2024-05-16T06:51:16.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122255,1715842276268,-500.0,0.00011795,2,"2024-05-16T06:51:16.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122256,1715842276277,-500.0,0.00011795,2,"2024-05-16T06:51:16.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122257,1715842276288,-500.0,0.00011795,2,"2024-05-16T06:51:16.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122258,1715842276298,-500.0,0.00011795,2,"2024-05-16T06:51:16.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122259,1715842276309,-500.0,0.00011795,2,"2024-05-16T06:51:16.309",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122260,1715842276319,-3935.02,0.00011795,2,"2024-05-16T06:51:16.319",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122261,1715842276329,-1680.83,0.00011795,2,"2024-05-16T06:51:16.329",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122262,1715842276339,-3935.02,0.00011795,2,"2024-05-16T06:51:16.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122263,1715842276348,-1680.83,0.00011795,2,"2024-05-16T06:51:16.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122264,1715842276358,-3935.02,0.00011795,2,"2024-05-16T06:51:16.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122265,1715842276368,-1680.05,0.00011795,2,"2024-05-16T06:51:16.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122266,1715842276377,-1680.05,0.00011795,2,"2024-05-16T06:51:16.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122267,1715842276387,-150.0,0.00011795,2,"2024-05-16T06:51:16.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122268,1715842276452,-150.0,0.00011795,2,"2024-05-16T06:51:16.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122269,1715842276462,-150.0,0.00011795,2,"2024-05-16T06:51:16.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122270,1715842276471,-150.0,0.00011795,2,"2024-05-16T06:51:16.471",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122271,1715842276481,-500.0,0.00011795,2,"2024-05-16T06:51:16.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122272,1715842276490,-500.0,0.00011795,2,"2024-05-16T06:51:16.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122273,1715842276500,-500.0,0.00011795,2,"2024-05-16T06:51:16.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122274,1715842276509,-500.0,0.00011795,2,"2024-05-16T06:51:16.509",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122275,1715842276519,-500.0,0.00011795,2,"2024-05-16T06:51:16.519",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122276,1715842276528,-500.0,0.00011795,2,"2024-05-16T06:51:16.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122277,1715842276538,-500.0,0.00011795,2,"2024-05-16T06:51:16.538",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122278,1715842276547,-500.0,0.00011795,2,"2024-05-16T06:51:16.547",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122279,1715842276557,-500.0,0.00011795,2,"2024-05-16T06:51:16.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122280,1715842276566,-500.0,0.00011795,2,"2024-05-16T06:51:16.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122281,1715842276576,-509.9448774,0.00011795,2,"2024-05-16T06:51:16.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122282,1715842276585,-1251.2,0.00011795,2,"2024-05-16T06:51:16.585",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122283,1715842276595,-1251.2,0.00011795,2,"2024-05-16T06:51:16.595",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122284,1715842276604,-873.3,0.00011795,2,"2024-05-16T06:51:16.604",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122285,1715842276614,-873.3,0.00011795,2,"2024-05-16T06:51:16.614",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122286,1715842276623,-873.3,0.00011795,2,"2024-05-16T06:51:16.623",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122287,1715842276632,-873.3,0.00011795,2,"2024-05-16T06:51:16.632",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122288,1715842276641,-485.025833,0.00011795,2,"2024-05-16T06:51:16.641",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122289,1715842276650,-2242.57,0.00011795,2,"2024-05-16T06:51:16.650",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122290,1715842276659,-2242.57,0.00011795,2,"2024-05-16T06:51:16.659",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122291,1715842276670,-485.025833,0.00011795,2,"2024-05-16T06:51:16.670",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122292,1715842276679,-485.025833,0.00011795,2,"2024-05-16T06:51:16.679",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122293,1715842276689,-842.55,0.00011795,2,"2024-05-16T06:51:16.689",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122294,1715842276698,-292.650751,0.00011795,2,"2024-05-16T06:51:16.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122295,1715842276707,-292.650751,0.00011795,2,"2024-05-16T06:51:16.707",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122296,1715842276716,-485.025833,0.00011795,2,"2024-05-16T06:51:16.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122297,1715842276725,-292.650751,0.00011795,2,"2024-05-16T06:51:16.725",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122298,1715842276734,-485.025833,0.00011795,2,"2024-05-16T06:51:16.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122299,1715842276743,-1164.01,0.00011795,2,"2024-05-16T06:51:16.743",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122300,1715842276752,-485.025833,0.00011795,2,"2024-05-16T06:51:16.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122301,1715842276761,-842.55,0.00011795,2,"2024-05-16T06:51:16.761",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122302,1715842276770,-1164.01,0.00011795,2,"2024-05-16T06:51:16.770",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122303,1715842276779,-842.55,0.00011795,2,"2024-05-16T06:51:16.779",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122304,1715842276788,-500.0,0.00011795,2,"2024-05-16T06:51:16.788",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122305,1715842276798,-500.0,0.00011795,2,"2024-05-16T06:51:16.798",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122306,1715842276807,-726.88,0.00011795,2,"2024-05-16T06:51:16.807",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122307,1715842276817,-500.0,0.00011795,2,"2024-05-16T06:51:16.817",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122308,1715842276827,-726.88,0.00011795,2,"2024-05-16T06:51:16.827",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122309,1715842276836,-500.0,0.00011795,2,"2024-05-16T06:51:16.836",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122310,1715842276845,-500.0,0.00011795,2,"2024-05-16T06:51:16.845",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122311,1715842276855,-726.88,0.00011795,2,"2024-05-16T06:51:16.855",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122312,1715842276866,-961.2,0.00011795,2,"2024-05-16T06:51:16.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122313,1715842276878,-151.0,0.00011795,2,"2024-05-16T06:51:16.878",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122314,1715842276887,-500.0,0.00011795,2,"2024-05-16T06:51:16.887",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122315,1715842276896,-755.9,0.00011795,2,"2024-05-16T06:51:16.896",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122316,1715842276906,-961.2,0.00011795,2,"2024-05-16T06:51:16.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122317,1715842276916,-500.0,0.00011795,2,"2024-05-16T06:51:16.916",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122318,1715842276925,-151.0,0.00011795,2,"2024-05-16T06:51:16.925",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122319,1715842276934,-755.9,0.00011795,2,"2024-05-16T06:51:16.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122320,1715842276943,-961.2,0.00011795,2,"2024-05-16T06:51:16.943",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122321,1715842276953,-961.2,0.00011795,2,"2024-05-16T06:51:16.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122322,1715842276962,-151.0,0.00011795,2,"2024-05-16T06:51:16.962",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122323,1715842276972,-292.650751,0.00011795,2,"2024-05-16T06:51:16.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122324,1715842276982,-500.0,0.00011795,2,"2024-05-16T06:51:16.982",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122325,1715842276992,-292.650751,0.00011795,2,"2024-05-16T06:51:16.992",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122326,1715842277002,-500.0,0.00011795,2,"2024-05-16T06:51:17.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122327,1715842277013,-292.650751,0.00011795,2,"2024-05-16T06:51:17.013",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122328,1715842277022,-500.0,0.00011795,2,"2024-05-16T06:51:17.022",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122329,1715842277031,-500.0,0.00011795,2,"2024-05-16T06:51:17.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122330,1715842277042,-217.39368165,0.00011795,2,"2024-05-16T06:51:17.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122331,1715842277051,-500.0,0.00011795,2,"2024-05-16T06:51:17.051",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122332,1715842277062,-157.969192,0.00011795,2,"2024-05-16T06:51:17.062",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122333,1715842277072,-569.11,0.00011795,2,"2024-05-16T06:51:17.072",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122334,1715842277081,-500.0,0.00011795,2,"2024-05-16T06:51:17.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122335,1715842277090,-569.11,0.00011795,2,"2024-05-16T06:51:17.090",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122336,1715842277101,-500.0,0.00011795,2,"2024-05-16T06:51:17.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122337,1715842277111,-157.969192,0.00011795,2,"2024-05-16T06:51:17.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122338,1715842277120,-569.11,0.00011795,2,"2024-05-16T06:51:17.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122339,1715842277129,-455.51333654,0.00011795,2,"2024-05-16T06:51:17.129",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122340,1715842277138,-569.11,0.00011795,2,"2024-05-16T06:51:17.138",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122341,1715842277147,-157.969192,0.00011795,2,"2024-05-16T06:51:17.147",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122342,1715842277158,-1735.53,0.00011795,2,"2024-05-16T06:51:17.158",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122343,1715842277167,-1735.53,0.00011795,2,"2024-05-16T06:51:17.167",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122344,1715842277176,-1735.53,0.00011795,2,"2024-05-16T06:51:17.176",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122345,1715842277185,-1735.53,0.00011795,2,"2024-05-16T06:51:17.185",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122346,1715842277194,-500.0,0.00011795,2,"2024-05-16T06:51:17.194",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122347,1715842277204,-281.12097277,0.00011795,2,"2024-05-16T06:51:17.204",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122348,1715842277214,-500.0,0.00011795,2,"2024-05-16T06:51:17.214",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122349,1715842277223,-1346.45,0.00011795,2,"2024-05-16T06:51:17.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122350,1715842277232,-157.969192,0.00011795,2,"2024-05-16T06:51:17.232",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122351,1715842277242,-500.0,0.00011795,2,"2024-05-16T06:51:17.242",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122352,1715842277251,-1346.45,0.00011795,2,"2024-05-16T06:51:17.251",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122353,1715842277261,-157.969192,0.00011795,2,"2024-05-16T06:51:17.261",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122354,1715842277270,-157.969192,0.00011795,2,"2024-05-16T06:51:17.270",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122355,1715842277279,-792.0,0.00011795,2,"2024-05-16T06:51:17.279",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122356,1715842277287,-792.0,0.00011795,2,"2024-05-16T06:51:17.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122357,1715842277296,-792.0,0.00011795,2,"2024-05-16T06:51:17.296",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122358,1715842277306,-1061.58,0.00011795,2,"2024-05-16T06:51:17.306",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122359,1715842277315,-541.64,0.00011795,2,"2024-05-16T06:51:17.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122360,1715842277325,-541.64,0.00011795,2,"2024-05-16T06:51:17.325",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122361,1715842277335,-832.43,0.00011795,2,"2024-05-16T06:51:17.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122362,1715842277344,-541.64,0.00011795,2,"2024-05-16T06:51:17.344",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122363,1715842277354,-832.43,0.00011795,2,"2024-05-16T06:51:17.354",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122364,1715842277363,-541.64,0.00011795,2,"2024-05-16T06:51:17.363",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122365,1715842277373,-832.43,0.00011795,2,"2024-05-16T06:51:17.373",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122366,1715842277382,-832.43,0.00011795,2,"2024-05-16T06:51:17.382",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122367,1715842277392,-151.0,0.00011795,2,"2024-05-16T06:51:17.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122368,1715842277402,-702.11,0.00011795,2,"2024-05-16T06:51:17.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122369,1715842277411,-1061.58,0.00011795,2,"2024-05-16T06:51:17.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122370,1715842277423,-151.0,0.00011795,2,"2024-05-16T06:51:17.423",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122371,1715842277432,-702.11,0.00011795,2,"2024-05-16T06:51:17.432",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122372,1715842277442,-1061.58,0.00011795,2,"2024-05-16T06:51:17.442",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122373,1715842277452,-151.0,0.00011795,2,"2024-05-16T06:51:17.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122374,1715842277462,-500.0,0.00011795,2,"2024-05-16T06:51:17.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122375,1715842277471,-500.0,0.00011795,2,"2024-05-16T06:51:17.471",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122376,1715842277481,-151.0,0.00011795,2,"2024-05-16T06:51:17.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122377,1715842277491,-500.0,0.00011795,2,"2024-05-16T06:51:17.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122378,1715842277506,-483.214084,0.00011795,2,"2024-05-16T06:51:17.506",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122379,1715842277516,-162.166485,0.00011795,2,"2024-05-16T06:51:17.516",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122380,1715842277525,-863.76,0.00011795,2,"2024-05-16T06:51:17.525",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122381,1715842277535,-500.0,0.00011795,2,"2024-05-16T06:51:17.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122382,1715842277546,-483.214084,0.00011795,2,"2024-05-16T06:51:17.546",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122383,1715842277555,-863.76,0.00011795,2,"2024-05-16T06:51:17.555",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122384,1715842277566,-483.214084,0.00011795,2,"2024-05-16T06:51:17.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122385,1715842277576,-506.98055301,0.00011795,2,"2024-05-16T06:51:17.576",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122386,1715842277586,-223.204608,0.00011795,2,"2024-05-16T06:51:17.586",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122387,1715842277596,-805.67,0.00011795,2,"2024-05-16T06:51:17.596",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122388,1715842277606,-805.67,0.00011795,2,"2024-05-16T06:51:17.606",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122389,1715842277616,-805.67,0.00011795,2,"2024-05-16T06:51:17.616",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122390,1715842277626,-805.67,0.00011795,2,"2024-05-16T06:51:17.626",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122391,1715842277637,-483.214084,0.00011795,2,"2024-05-16T06:51:17.637",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122392,1715842277647,-483.214084,0.00011795,2,"2024-05-16T06:51:17.647",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122393,1715842277656,-500.0,0.00011795,2,"2024-05-16T06:51:17.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122394,1715842277665,-483.214084,0.00011795,2,"2024-05-16T06:51:17.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122395,1715842277675,-500.0,0.00011795,2,"2024-05-16T06:51:17.675",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122396,1715842277684,-500.0,0.00011795,2,"2024-05-16T06:51:17.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122397,1715842277694,-500.0,0.00011795,2,"2024-05-16T06:51:17.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122398,1715842277706,-1117.59,0.00011795,2,"2024-05-16T06:51:17.706",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122399,1715842277716,-1117.59,0.00011795,2,"2024-05-16T06:51:17.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122400,1715842277727,-1117.59,0.00011795,2,"2024-05-16T06:51:17.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122401,1715842277738,-1117.59,0.00011795,2,"2024-05-16T06:51:17.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122402,1715842277748,-2865.79,0.00011795,2,"2024-05-16T06:51:17.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122403,1715842277758,-2865.79,0.00011795,2,"2024-05-16T06:51:17.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122404,1715842277768,-500.0,0.00011795,2,"2024-05-16T06:51:17.768",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122405,1715842277778,-269.60122964,0.00011795,2,"2024-05-16T06:51:17.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122406,1715842277788,-500.0,0.00011795,2,"2024-05-16T06:51:17.788",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122407,1715842277798,-500.0,0.00011795,2,"2024-05-16T06:51:17.798",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122408,1715842277810,-6250.73,0.00011795,2,"2024-05-16T06:51:17.810",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122409,1715842277821,-500.0,0.00011795,2,"2024-05-16T06:51:17.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122410,1715842277834,-6250.73,0.00011795,2,"2024-05-16T06:51:17.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122411,1715842277848,-500.0,0.00011795,2,"2024-05-16T06:51:17.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122412,1715842277861,-6250.73,0.00011795,2,"2024-05-16T06:51:17.861",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122413,1715842277878,-4664.4,0.00011795,2,"2024-05-16T06:51:17.878",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122414,1715842277893,-4664.4,0.00011795,2,"2024-05-16T06:51:17.893",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122415,1715842277906,-500.0,0.00011795,2,"2024-05-16T06:51:17.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122416,1715842277918,-500.0,0.00011795,2,"2024-05-16T06:51:17.918",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122417,1715842277930,-329.23073569,0.00011795,2,"2024-05-16T06:51:17.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122418,1715842277941,-500.0,0.00011795,2,"2024-05-16T06:51:17.941",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122419,1715842277956,-500.0,0.00011795,2,"2024-05-16T06:51:17.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122420,1715842277968,-500.0,0.00011795,2,"2024-05-16T06:51:17.968",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122421,1715842277979,-500.0,0.00011795,2,"2024-05-16T06:51:17.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122422,1715842277993,-577.34,0.00011795,2,"2024-05-16T06:51:17.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122423,1715842278005,-577.34,0.00011795,2,"2024-05-16T06:51:18.005",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122424,1715842278015,-577.34,0.00011795,2,"2024-05-16T06:51:18.015",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122425,1715842278026,-577.34,0.00011795,2,"2024-05-16T06:51:18.026",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122426,1715842278037,-500.0,0.00011795,2,"2024-05-16T06:51:18.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122427,1715842278047,-500.0,0.00011795,2,"2024-05-16T06:51:18.047",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122428,1715842278058,-500.0,0.00011795,2,"2024-05-16T06:51:18.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122429,1715842278069,-500.0,0.00011795,2,"2024-05-16T06:51:18.069",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122430,1715842278079,-500.0,0.00011795,2,"2024-05-16T06:51:18.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122431,1715842278091,-500.0,0.00011795,2,"2024-05-16T06:51:18.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122432,1715842278103,-500.0,0.00011795,2,"2024-05-16T06:51:18.103",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122433,1715842278114,-301.77919325,0.00011795,2,"2024-05-16T06:51:18.114",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122434,1715842278125,-225.414592,0.00011795,2,"2024-05-16T06:51:18.125",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122435,1715842278136,-225.414592,0.00011795,2,"2024-05-16T06:51:18.136",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122436,1715842278147,-225.414592,0.00011795,2,"2024-05-16T06:51:18.147",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122437,1715842278158,-8860.37,0.00011795,2,"2024-05-16T06:51:18.158",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122438,1715842278169,-860.480533,0.00011795,2,"2024-05-16T06:51:18.169",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122439,1715842278179,-500.0,0.00011795,2,"2024-05-16T06:51:18.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122440,1715842278190,-500.0,0.00011795,2,"2024-05-16T06:51:18.190",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122441,1715842278200,-860.480533,0.00011795,2,"2024-05-16T06:51:18.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122442,1715842278211,-500.0,0.00011795,2,"2024-05-16T06:51:18.211",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122443,1715842278222,-860.480533,0.00011795,2,"2024-05-16T06:51:18.222",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122444,1715842278233,-843.7,0.00011795,2,"2024-05-16T06:51:18.233",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122445,1715842278243,-510.28617207,0.00011795,2,"2024-05-16T06:51:18.243",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122446,1715842278254,-225.414592,0.00011795,2,"2024-05-16T06:51:18.254",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122447,1715842278264,-901.82,0.00011795,2,"2024-05-16T06:51:18.264",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122448,1715842278275,-843.7,0.00011795,2,"2024-05-16T06:51:18.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122449,1715842278287,-225.414592,0.00011795,2,"2024-05-16T06:51:18.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122450,1715842278298,-843.7,0.00011795,2,"2024-05-16T06:51:18.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122451,1715842278308,-901.82,0.00011795,2,"2024-05-16T06:51:18.308",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122452,1715842278319,-843.7,0.00011795,2,"2024-05-16T06:51:18.319",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122453,1715842278329,-8860.37,0.00011795,2,"2024-05-16T06:51:18.329",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122454,1715842278339,-901.82,0.00011795,2,"2024-05-16T06:51:18.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122455,1715842278349,-225.414592,0.00011795,2,"2024-05-16T06:51:18.349",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122456,1715842278360,-5042.22,0.00011795,2,"2024-05-16T06:51:18.360",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122457,1715842278370,-500.0,0.00011795,2,"2024-05-16T06:51:18.370",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122458,1715842278380,-901.82,0.00011795,2,"2024-05-16T06:51:18.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122459,1715842278390,-5042.22,0.00011795,2,"2024-05-16T06:51:18.390",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122460,1715842278401,-500.0,0.00011795,2,"2024-05-16T06:51:18.401",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122461,1715842278411,-5042.22,0.00011795,2,"2024-05-16T06:51:18.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122462,1715842278422,-500.0,0.00011795,2,"2024-05-16T06:51:18.422",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122463,1715842278432,-5042.22,0.00011795,2,"2024-05-16T06:51:18.432",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122464,1715842278442,-500.0,0.00011795,2,"2024-05-16T06:51:18.442",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122465,1715842278452,-500.0,0.00011795,2,"2024-05-16T06:51:18.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122466,1715842278463,-860.480533,0.00011795,2,"2024-05-16T06:51:18.463",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122467,1715842278475,-860.480533,0.00011795,2,"2024-05-16T06:51:18.475",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122468,1715842278486,-860.480533,0.00011795,2,"2024-05-16T06:51:18.486",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122469,1715842278496,-151.0,0.00011795,2,"2024-05-16T06:51:18.496",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122470,1715842278506,-151.0,0.00011795,2,"2024-05-16T06:51:18.506",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122471,1715842278518,-500.0,0.00011795,2,"2024-05-16T06:51:18.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122472,1715842278528,-151.0,0.00011795,2,"2024-05-16T06:51:18.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122473,1715842278539,-500.0,0.00011795,2,"2024-05-16T06:51:18.539",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122474,1715842278550,-155.092223,0.00011795,2,"2024-05-16T06:51:18.550",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122475,1715842278560,-500.0,0.00011795,2,"2024-05-16T06:51:18.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122476,1715842278572,-500.0,0.00011795,2,"2024-05-16T06:51:18.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122477,1715842278582,-348.044403,0.00011795,2,"2024-05-16T06:51:18.582",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122478,1715842278592,-348.044403,0.00011795,2,"2024-05-16T06:51:18.592",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122479,1715842278603,-348.044403,0.00011795,2,"2024-05-16T06:51:18.603",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122480,1715842278613,-500.0,0.00011795,2,"2024-05-16T06:51:18.613",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122481,1715842278624,-348.044403,0.00011795,2,"2024-05-16T06:51:18.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122482,1715842278634,-500.0,0.00011795,2,"2024-05-16T06:51:18.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122483,1715842278644,-1016.11,0.00011795,2,"2024-05-16T06:51:18.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122484,1715842278654,-1016.11,0.00011795,2,"2024-05-16T06:51:18.654",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122485,1715842278665,-500.0,0.00011795,2,"2024-05-16T06:51:18.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122486,1715842278676,-500.0,0.00011795,2,"2024-05-16T06:51:18.676",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122487,1715842278687,-500.0,0.00011795,2,"2024-05-16T06:51:18.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122488,1715842278697,-348.044403,0.00011795,2,"2024-05-16T06:51:18.697",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122489,1715842278707,-344.0677609,0.00011795,2,"2024-05-16T06:51:18.707",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122490,1715842278718,-500.0,0.00011795,2,"2024-05-16T06:51:18.718",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122491,1715842278728,-348.044403,0.00011795,2,"2024-05-16T06:51:18.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122492,1715842278739,-348.044403,0.00011795,2,"2024-05-16T06:51:18.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122493,1715842278749,-348.044403,0.00011795,2,"2024-05-16T06:51:18.749",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122494,1715842278760,-921.22,0.00011795,2,"2024-05-16T06:51:18.760",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122495,1715842278770,-921.22,0.00011795,2,"2024-05-16T06:51:18.770",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122496,1715842278780,-921.22,0.00011795,2,"2024-05-16T06:51:18.780",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122497,1715842278790,-921.22,0.00011795,2,"2024-05-16T06:51:18.790",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122498,1715842278800,-549.58,0.00011795,2,"2024-05-16T06:51:18.800",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122499,1715842278810,-549.58,0.00011795,2,"2024-05-16T06:51:18.810",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122500,1715842278821,-1481.26,0.00011795,2,"2024-05-16T06:51:18.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122501,1715842278831,-1481.26,0.00011795,2,"2024-05-16T06:51:18.831",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122502,1715842278840,-1481.26,0.00011795,2,"2024-05-16T06:51:18.840",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122503,1715842278851,-1481.26,0.00011795,2,"2024-05-16T06:51:18.851",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122504,1715842278862,-961.32,0.00011795,2,"2024-05-16T06:51:18.862",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122505,1715842278875,-500.0,0.00011795,2,"2024-05-16T06:51:18.875",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122506,1715842278886,-961.32,0.00011795,2,"2024-05-16T06:51:18.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122507,1715842278896,-1146.433638,0.00011795,2,"2024-05-16T06:51:18.896",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122508,1715842278907,-500.0,0.00011795,2,"2024-05-16T06:51:18.907",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122509,1715842278919,-961.32,0.00011795,2,"2024-05-16T06:51:18.919",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122510,1715842278928,-1146.433638,0.00011795,2,"2024-05-16T06:51:18.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122511,1715842278938,-591.41824059,0.00011795,2,"2024-05-16T06:51:18.938",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122512,1715842278948,-961.32,0.00011795,2,"2024-05-16T06:51:18.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122513,1715842278958,-1146.433638,0.00011795,2,"2024-05-16T06:51:18.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122514,1715842278968,-151.0,0.00011795,2,"2024-05-16T06:51:18.968",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122515,1715842278978,-151.0,0.00011795,2,"2024-05-16T06:51:18.978",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122516,1715842278988,-1146.433638,0.00011795,2,"2024-05-16T06:51:18.988",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122517,1715842278998,-893.15,0.00011795,2,"2024-05-16T06:51:18.998",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122518,1715842279021,-151.0,0.00011795,2,"2024-05-16T06:51:19.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122519,1715842279034,-893.15,0.00011795,2,"2024-05-16T06:51:19.034",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122520,1715842279046,-893.15,0.00011795,2,"2024-05-16T06:51:19.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122521,1715842279058,-893.15,0.00011795,2,"2024-05-16T06:51:19.058",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122522,1715842279071,-616.96,0.00011795,2,"2024-05-16T06:51:19.071",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122523,1715842279094,-616.96,0.00011795,2,"2024-05-16T06:51:19.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122524,1715842279109,-616.96,0.00011795,2,"2024-05-16T06:51:19.109",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122525,1715842279124,-1146.433638,0.00011795,2,"2024-05-16T06:51:19.124",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122526,1715842279139,-1146.433638,0.00011795,2,"2024-05-16T06:51:19.139",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122527,1715842279153,-1146.433638,0.00011795,2,"2024-05-16T06:51:19.153",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122528,1715842279164,-1146.433638,0.00011795,2,"2024-05-16T06:51:19.164",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122529,1715842279177,-500.0,0.00011795,2,"2024-05-16T06:51:19.177",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122530,1715842279192,-500.0,0.00011795,2,"2024-05-16T06:51:19.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122531,1715842279205,-500.0,0.00011795,2,"2024-05-16T06:51:19.205",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122532,1715842279218,-500.0,0.00011795,2,"2024-05-16T06:51:19.218",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122533,1715842279231,-600.46,0.00011795,2,"2024-05-16T06:51:19.231",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122534,1715842279243,-600.46,0.00011795,2,"2024-05-16T06:51:19.243",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122535,1715842279256,-600.46,0.00011795,2,"2024-05-16T06:51:19.256",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122536,1715842279271,-600.46,0.00011795,2,"2024-05-16T06:51:19.271",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122537,1715842279285,-151.0,0.00011795,2,"2024-05-16T06:51:19.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122538,1715842279298,-154.996918,0.00011795,2,"2024-05-16T06:51:19.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122539,1715842279312,-1450.22,0.00011795,2,"2024-05-16T06:51:19.312",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122540,1715842279325,-1450.22,0.00011795,2,"2024-05-16T06:51:19.325",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122541,1715842279338,-500.0,0.00011795,2,"2024-05-16T06:51:19.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122542,1715842279352,-500.0,0.00011795,2,"2024-05-16T06:51:19.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122543,1715842279366,-500.0,0.00011795,2,"2024-05-16T06:51:19.366",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122544,1715842279380,-1559.25,0.00011795,2,"2024-05-16T06:51:19.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122545,1715842279392,-1559.25,0.00011795,2,"2024-05-16T06:51:19.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122546,1715842279404,-1559.25,0.00011795,2,"2024-05-16T06:51:19.404",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122547,1715842279415,-1559.25,0.00011795,2,"2024-05-16T06:51:19.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122548,1715842279428,-819.36,0.00011795,2,"2024-05-16T06:51:19.428",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122549,1715842279440,-819.36,0.00011795,2,"2024-05-16T06:51:19.440",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122550,1715842279453,-500.0,0.00011795,2,"2024-05-16T06:51:19.453",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122551,1715842279466,-500.0,0.00011795,2,"2024-05-16T06:51:19.466",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122552,1715842279478,-500.0,0.00011795,2,"2024-05-16T06:51:19.478",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122553,1715842279491,-995.62,0.00011795,2,"2024-05-16T06:51:19.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122554,1715842279504,-1309.08,0.00011795,2,"2024-05-16T06:51:19.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122555,1715842279518,-557.14,0.00011795,2,"2024-05-16T06:51:19.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122556,1715842279533,-151.0,0.00011795,2,"2024-05-16T06:51:19.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122557,1715842279546,-995.62,0.00011795,2,"2024-05-16T06:51:19.546",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122558,1715842279557,-606.62,0.00011795,2,"2024-05-16T06:51:19.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122559,1715842279568,-1309.08,0.00011795,2,"2024-05-16T06:51:19.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122560,1715842279579,-557.14,0.00011795,2,"2024-05-16T06:51:19.579",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122561,1715842279591,-3205.88,0.00011795,2,"2024-05-16T06:51:19.591",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122562,1715842279605,-151.0,0.00011795,2,"2024-05-16T06:51:19.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122563,1715842279618,-995.62,0.00011795,2,"2024-05-16T06:51:19.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122564,1715842279631,-606.62,0.00011795,2,"2024-05-16T06:51:19.631",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122565,1715842279644,-1309.08,0.00011795,2,"2024-05-16T06:51:19.644",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122566,1715842279655,-557.14,0.00011795,2,"2024-05-16T06:51:19.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122567,1715842279666,-3205.88,0.00011795,2,"2024-05-16T06:51:19.666",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122568,1715842279678,-995.62,0.00011795,2,"2024-05-16T06:51:19.678",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122569,1715842279693,-151.0,0.00011795,2,"2024-05-16T06:51:19.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122570,1715842279705,-1309.08,0.00011795,2,"2024-05-16T06:51:19.705",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122571,1715842279716,-557.14,0.00011795,2,"2024-05-16T06:51:19.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122572,1715842279727,-3205.88,0.00011795,2,"2024-05-16T06:51:19.727",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122573,1715842279738,-3205.88,0.00011795,2,"2024-05-16T06:51:19.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122574,1715842279750,-500.0,0.00011795,2,"2024-05-16T06:51:19.750",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122575,1715842279761,-410.32614075,0.00011795,2,"2024-05-16T06:51:19.761",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122576,1715842280451,-89.67385925,0.00011795,2,"2024-05-16T06:51:20.451",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122577,1715842280462,-500.0,0.00011795,2,"2024-05-16T06:51:20.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122578,1715842280474,-952.35,0.00011795,2,"2024-05-16T06:51:20.474",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122579,1715842280485,-952.35,0.00011795,2,"2024-05-16T06:51:20.485",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122580,1715842280495,-500.0,0.00011795,2,"2024-05-16T06:51:20.495",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122581,1715842280506,-500.0,0.00011795,2,"2024-05-16T06:51:20.506",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122582,1715842280517,-634.62,0.00011795,2,"2024-05-16T06:51:20.517",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122583,1715842280528,-634.62,0.00011795,2,"2024-05-16T06:51:20.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122584,1715842280538,-634.62,0.00011795,2,"2024-05-16T06:51:20.538",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122585,1715842280548,-634.62,0.00011795,2,"2024-05-16T06:51:20.548",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122586,1715842280558,-1389.26625855,0.00011795,2,"2024-05-16T06:51:20.558",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122587,1715842280572,-575.42,0.00011795,2,"2024-05-16T06:51:20.572",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122588,1715842280713,-234.91374145,0.00011795,2,"2024-05-16T06:51:20.713",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122589,1715842280724,-765.63191672,0.00011795,2,"2024-05-16T06:51:20.724",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122590,1715842280738,-1433.96808328,0.00011795,2,"2024-05-16T06:51:20.738",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122591,1715842280748,-190.08404925,0.00011795,2,"2024-05-16T06:51:20.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122592,1715842280762,-2009.51595075,0.00011795,2,"2024-05-16T06:51:20.762",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122593,1715842280772,-2199.6,0.00011795,2,"2024-05-16T06:51:20.772",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122594,1715842280783,-1731.4,0.00011795,2,"2024-05-16T06:51:20.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122595,1715842280794,-1731.4,0.00011795,2,"2024-05-16T06:51:20.794",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122596,1715842280804,-610.25,0.00011795,2,"2024-05-16T06:51:20.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122597,1715842280815,-151.0,0.00011795,2,"2024-05-16T06:51:20.815",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122598,1715842280826,-610.25,0.00011795,2,"2024-05-16T06:51:20.826",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122599,1715842280836,-500.0,0.00011795,2,"2024-05-16T06:51:20.836",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122600,1715842280846,-500.0,0.00011795,2,"2024-05-16T06:51:20.846",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122601,1715842280857,-500.0,0.00011795,2,"2024-05-16T06:51:20.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122602,1715842280870,-500.0,0.00011795,2,"2024-05-16T06:51:20.870",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122603,1715842280881,-2161.11204925,0.00011795,2,"2024-05-16T06:51:20.881",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122604,1715842280894,-899.69795075,0.00011795,2,"2024-05-16T06:51:20.894",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122605,1715842280905,-151.0,0.00011795,2,"2024-05-16T06:51:20.905",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122606,1715842280915,-3060.81,0.00011795,2,"2024-05-16T06:51:20.915",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122607,1715842280927,-151.0,0.00011795,2,"2024-05-16T06:51:20.927",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122608,1715842280938,-3060.81,0.00011795,2,"2024-05-16T06:51:20.938",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122609,1715842280948,-3060.81,0.00011795,2,"2024-05-16T06:51:20.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122610,1715842280959,-500.0,0.00011795,2,"2024-05-16T06:51:20.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122611,1715842280970,-500.0,0.00011795,2,"2024-05-16T06:51:20.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122612,1715842280980,-467.78206113,0.00011795,2,"2024-05-16T06:51:20.980",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122613,1715842280991,-731.62,0.00011795,2,"2024-05-16T06:51:20.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122614,1715842281001,-500.0,0.00011795,2,"2024-05-16T06:51:21.001",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122615,1715842281012,-731.62,0.00011795,2,"2024-05-16T06:51:21.012",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122616,1715842281023,-500.0,0.00011795,2,"2024-05-16T06:51:21.023",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122617,1715842281034,-500.0,0.00011795,2,"2024-05-16T06:51:21.034",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122618,1715842281045,-500.0,0.00011795,2,"2024-05-16T06:51:21.045",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122619,1715842281056,-701.57,0.00011795,2,"2024-05-16T06:51:21.056",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122620,1715842281066,-701.57,0.00011795,2,"2024-05-16T06:51:21.066",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122621,1715842281076,-500.0,0.00011795,2,"2024-05-16T06:51:21.076",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122622,1715842281087,-500.0,0.00011795,2,"2024-05-16T06:51:21.087",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122623,1715842281098,-500.0,0.00011795,2,"2024-05-16T06:51:21.098",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122624,1715842281108,-1852.87,0.00011795,2,"2024-05-16T06:51:21.108",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122625,1715842281118,-1852.87,0.00011795,2,"2024-05-16T06:51:21.118",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122626,1715842281129,-1852.87,0.00011795,2,"2024-05-16T06:51:21.129",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122627,1715842281139,-1852.87,0.00011795,2,"2024-05-16T06:51:21.139",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122628,1715842281155,-1609.59,0.00011795,2,"2024-05-16T06:51:21.155",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122629,1715842281174,-1609.59,0.00011795,2,"2024-05-16T06:51:21.174",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122630,1715842281186,-1728.51,0.00011795,2,"2024-05-16T06:51:21.186",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122631,1715842281198,-500.0,0.00011795,2,"2024-05-16T06:51:21.198",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122632,1715842281211,-749.59,0.00011795,2,"2024-05-16T06:51:21.211",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122633,1715842281225,-1728.51,0.00011795,2,"2024-05-16T06:51:21.225",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122634,1715842281237,-500.0,0.00011795,2,"2024-05-16T06:51:21.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122635,1715842281250,-500.0,0.00011795,2,"2024-05-16T06:51:21.250",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122636,1715842281263,-749.59,0.00011795,2,"2024-05-16T06:51:21.263",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122637,1715842281275,-1728.51,0.00011795,2,"2024-05-16T06:51:21.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122638,1715842281288,-500.0,0.00011795,2,"2024-05-16T06:51:21.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122639,1715842281301,-749.59,0.00011795,2,"2024-05-16T06:51:21.301",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122640,1715842281314,-500.0,0.00011795,2,"2024-05-16T06:51:21.314",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122641,1715842281327,-1728.51,0.00011795,2,"2024-05-16T06:51:21.327",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122642,1715842281339,-500.0,0.00011795,2,"2024-05-16T06:51:21.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122643,1715842281352,-749.59,0.00011795,2,"2024-05-16T06:51:21.352",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122644,1715842281366,-500.0,0.00011795,2,"2024-05-16T06:51:21.366",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122645,1715842281380,-500.0,0.00011795,2,"2024-05-16T06:51:21.380",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122646,1715842281393,-500.0,0.00011795,2,"2024-05-16T06:51:21.393",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122647,1715842281405,-307.33056828,0.00011795,2,"2024-05-16T06:51:21.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122648,1715842281417,-181.665127,0.00011795,2,"2024-05-16T06:51:21.417",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122649,1715842281431,-181.665127,0.00011795,2,"2024-05-16T06:51:21.431",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122650,1715842281442,-181.665127,0.00011795,2,"2024-05-16T06:51:21.442",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122651,1715842281454,-151.0,0.00011795,2,"2024-05-16T06:51:21.454",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122652,1715842281861,-695.94,0.00011795,2,"2024-05-16T06:51:21.861",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122653,1715842281876,-151.0,0.00011795,2,"2024-05-16T06:51:21.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122654,1715842281886,-695.94,0.00011795,2,"2024-05-16T06:51:21.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122655,1715842281897,-151.0,0.00011795,2,"2024-05-16T06:51:21.897",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122656,1715842281907,-500.0,0.00011795,2,"2024-05-16T06:51:21.907",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122657,1715842281916,-508.53449847,0.00011795,2,"2024-05-16T06:51:21.916",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122658,1715842281927,-1376.13,0.00011795,2,"2024-05-16T06:51:21.927",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122659,1715842281937,-1376.13,0.00011795,2,"2024-05-16T06:51:21.937",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122660,1715842281949,-1376.13,0.00011795,2,"2024-05-16T06:51:21.949",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122661,1715842281959,-1323.61,0.00011795,2,"2024-05-16T06:51:21.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122662,1715842281970,-626.45,0.00011795,2,"2024-05-16T06:51:21.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122663,1715842281980,-1323.61,0.00011795,2,"2024-05-16T06:51:21.980",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122664,1715842281990,-500.0,0.00011795,2,"2024-05-16T06:51:21.990",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122665,1715842282000,-626.45,0.00011795,2,"2024-05-16T06:51:22.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122666,1715842282010,-1323.61,0.00011795,2,"2024-05-16T06:51:22.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122667,1715842282021,-500.0,0.00011795,2,"2024-05-16T06:51:22.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122668,1715842282031,-626.45,0.00011795,2,"2024-05-16T06:51:22.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122669,1715842282041,-1323.61,0.00011795,2,"2024-05-16T06:51:22.041",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122670,1715842282051,-500.0,0.00011795,2,"2024-05-16T06:51:22.051",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122671,1715842282060,-626.45,0.00011795,2,"2024-05-16T06:51:22.060",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122672,1715842282069,-500.0,0.00011795,2,"2024-05-16T06:51:22.069",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122673,1715842282079,-151.0,0.00011795,2,"2024-05-16T06:51:22.079",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122674,1715842282088,-155.16575,0.00011795,2,"2024-05-16T06:51:22.088",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122675,1715842282099,-595.54,0.00011795,2,"2024-05-16T06:51:22.099",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122676,1715842282110,-1329.46,0.00011795,2,"2024-05-16T06:51:22.110",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122677,1715842282119,-595.54,0.00011795,2,"2024-05-16T06:51:22.119",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122678,1715842282130,-1329.46,0.00011795,2,"2024-05-16T06:51:22.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122679,1715842282140,-181.665127,0.00011795,2,"2024-05-16T06:51:22.140",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122680,1715842282150,-595.54,0.00011795,2,"2024-05-16T06:51:22.150",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122681,1715842282160,-1329.46,0.00011795,2,"2024-05-16T06:51:22.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122682,1715842282171,-595.54,0.00011795,2,"2024-05-16T06:51:22.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122683,1715842282181,-181.665127,0.00011795,2,"2024-05-16T06:51:22.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122684,1715842282190,-1329.46,0.00011795,2,"2024-05-16T06:51:22.190",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122685,1715842282200,-181.665124,0.00011795,2,"2024-05-16T06:51:22.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122686,1715842282209,-229.557741,0.00011795,2,"2024-05-16T06:51:22.209",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122687,1715842282219,-229.557741,0.00011795,2,"2024-05-16T06:51:22.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122688,1715842282229,-707.57,0.00011795,2,"2024-05-16T06:51:22.229",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122689,1715842282238,-229.557741,0.00011795,2,"2024-05-16T06:51:22.238",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122690,1715842282248,-707.57,0.00011795,2,"2024-05-16T06:51:22.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122691,1715842282258,-500.0,0.00011795,2,"2024-05-16T06:51:22.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122692,1715842282267,-707.57,0.00011795,2,"2024-05-16T06:51:22.267",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122693,1715842282277,-2362.92,0.00011795,2,"2024-05-16T06:51:22.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122694,1715842282287,-500.0,0.00011795,2,"2024-05-16T06:51:22.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122695,1715842282297,-2362.92,0.00011795,2,"2024-05-16T06:51:22.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122696,1715842282309,-500.0,0.00011795,2,"2024-05-16T06:51:22.309",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122697,1715842282319,-198.94009519,0.00011795,2,"2024-05-16T06:51:22.319",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122698,1715842282329,-500.0,0.00011795,2,"2024-05-16T06:51:22.329",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122699,1715842282339,-500.0,0.00011795,2,"2024-05-16T06:51:22.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122700,1715842282348,-500.0,0.00011795,2,"2024-05-16T06:51:22.348",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122701,1715842282358,-500.0,0.00011795,2,"2024-05-16T06:51:22.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122702,1715842282367,-225.040256,0.00011795,2,"2024-05-16T06:51:22.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122703,1715842282377,-1034.62,0.00011795,2,"2024-05-16T06:51:22.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122704,1715842282386,-500.0,0.00011795,2,"2024-05-16T06:51:22.386",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122705,1715842282396,-1024.64,0.00011795,2,"2024-05-16T06:51:22.396",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122706,1715842282406,-229.557741,0.00011795,2,"2024-05-16T06:51:22.406",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122707,1715842282416,-500.0,0.00011795,2,"2024-05-16T06:51:22.416",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122708,1715842282426,-500.0,0.00011795,2,"2024-05-16T06:51:22.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122709,1715842282435,-1024.64,0.00011795,2,"2024-05-16T06:51:22.435",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122710,1715842282443,-1034.62,0.00011795,2,"2024-05-16T06:51:22.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122711,1715842282453,-532.15170267,0.00011795,2,"2024-05-16T06:51:22.453",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122712,1715842282462,-470.35407719,0.00011795,2,"2024-05-16T06:51:22.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122713,1715842282472,-1034.62,0.00011795,2,"2024-05-16T06:51:22.472",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122714,1715842282481,-1024.64,0.00011795,2,"2024-05-16T06:51:22.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122715,1715842282491,-1034.62,0.00011795,2,"2024-05-16T06:51:22.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122716,1715842282501,-229.557741,0.00011795,2,"2024-05-16T06:51:22.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122717,1715842282511,-151.0,0.00011795,2,"2024-05-16T06:51:22.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122718,1715842282522,-229.557748,0.00011795,2,"2024-05-16T06:51:22.522",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122719,1715842282531,-151.0,0.00011795,2,"2024-05-16T06:51:22.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122720,1715842282540,-151.0,0.00011795,2,"2024-05-16T06:51:22.540",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122721,1715842282550,-500.0,0.00011795,2,"2024-05-16T06:51:22.550",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122722,1715842282559,-500.0,0.00011795,2,"2024-05-16T06:51:22.559",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122723,1715842282568,-500.0,0.00011795,2,"2024-05-16T06:51:22.568",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122724,1715842282578,-500.0,0.00011795,2,"2024-05-16T06:51:22.578",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122725,1715842282588,-500.0,0.00011795,2,"2024-05-16T06:51:22.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122726,1715842282599,-1023.9,0.00011795,2,"2024-05-16T06:51:22.599",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122727,1715842282608,-1023.9,0.00011795,2,"2024-05-16T06:51:22.608",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122728,1715842282618,-805.76,0.00011795,2,"2024-05-16T06:51:22.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122729,1715842282627,-500.0,0.00011795,2,"2024-05-16T06:51:22.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122730,1715842282637,-805.76,0.00011795,2,"2024-05-16T06:51:22.637",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122731,1715842282647,-580.19909421,0.00011795,2,"2024-05-16T06:51:22.647",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122732,1715842282656,-805.76,0.00011795,2,"2024-05-16T06:51:22.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122733,1715842282666,-1346.55,0.00011795,2,"2024-05-16T06:51:22.666",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122734,1715842282677,-805.76,0.00011795,2,"2024-05-16T06:51:22.677",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122735,1715842282687,-1346.55,0.00011795,2,"2024-05-16T06:51:22.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122736,1715842282696,-1346.55,0.00011795,2,"2024-05-16T06:51:22.696",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122737,1715842282706,-500.0,0.00011795,2,"2024-05-16T06:51:22.706",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122738,1715842282715,-1346.55,0.00011795,2,"2024-05-16T06:51:22.715",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122739,1715842282724,-151.0,0.00011795,2,"2024-05-16T06:51:22.724",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122740,1715842282734,-500.0,0.00011795,2,"2024-05-16T06:51:22.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122741,1715842282743,-151.0,0.00011795,2,"2024-05-16T06:51:22.743",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122742,1715842282752,-500.0,0.00011795,2,"2024-05-16T06:51:22.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122743,1715842282762,-151.0,0.00011795,2,"2024-05-16T06:51:22.762",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122744,1715842282771,-500.0,0.00011795,2,"2024-05-16T06:51:22.771",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122745,1715842282780,-591.07,0.00011795,2,"2024-05-16T06:51:22.780",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122746,1715842282789,-591.07,0.00011795,2,"2024-05-16T06:51:22.789",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122747,1715842282799,-591.07,0.00011795,2,"2024-05-16T06:51:22.799",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122748,1715842282808,-591.07,0.00011795,2,"2024-05-16T06:51:22.808",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122749,1715842282817,-591.07,0.00011795,2,"2024-05-16T06:51:22.817",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122750,1715842282827,-591.07,0.00011795,2,"2024-05-16T06:51:22.827",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122751,1715842282837,-591.07,0.00011795,2,"2024-05-16T06:51:22.837",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122752,1715842282846,-500.0,0.00011795,2,"2024-05-16T06:51:22.846",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122753,1715842282856,-591.07,0.00011795,2,"2024-05-16T06:51:22.856",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122754,1715842282866,-500.0,0.00011795,2,"2024-05-16T06:51:22.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122755,1715842282880,-591.07,0.00011795,2,"2024-05-16T06:51:22.880",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122756,1715842282889,-500.0,0.00011795,2,"2024-05-16T06:51:22.889",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122757,1715842282898,-500.0,0.00011795,2,"2024-05-16T06:51:22.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122758,1715842282908,-183.364124,0.00011795,2,"2024-05-16T06:51:22.908",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122759,1715842282918,-500.0,0.00011795,2,"2024-05-16T06:51:22.918",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122760,1715842282928,-155.75945052,0.00011795,2,"2024-05-16T06:51:22.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122761,1715842282937,-591.07,0.00011795,2,"2024-05-16T06:51:22.937",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122762,1715842282947,-650.26,0.00011795,2,"2024-05-16T06:51:22.947",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122763,1715842282956,-1307.58,0.00011795,2,"2024-05-16T06:51:22.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122764,1715842282966,-151.0,0.00011795,2,"2024-05-16T06:51:22.966",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122765,1715842282975,-591.28083904,0.00011795,2,"2024-05-16T06:51:22.975",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122766,1715842282985,-650.26,0.00011795,2,"2024-05-16T06:51:22.985",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122767,1715842282994,-1307.58,0.00011795,2,"2024-05-16T06:51:22.994",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122768,1715842283004,-650.26,0.00011795,2,"2024-05-16T06:51:23.004",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122769,1715842283014,-151.0,0.00011795,2,"2024-05-16T06:51:23.014",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122770,1715842283023,-650.26,0.00011795,2,"2024-05-16T06:51:23.023",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122771,1715842283033,-151.0,0.00011795,2,"2024-05-16T06:51:23.033",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122772,1715842283043,-500.0,0.00011795,2,"2024-05-16T06:51:23.043",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122773,1715842283053,-500.0,0.00011795,2,"2024-05-16T06:51:23.053",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122774,1715842283062,-500.0,0.00011795,2,"2024-05-16T06:51:23.062",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122775,1715842283072,-607.95,0.00011795,2,"2024-05-16T06:51:23.072",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122776,1715842283082,-609.78114319,0.00011795,2,"2024-05-16T06:51:23.082",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122777,1715842283091,-607.95,0.00011795,2,"2024-05-16T06:51:23.091",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122778,1715842283101,-500.0,0.00011795,2,"2024-05-16T06:51:23.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122779,1715842283111,-607.95,0.00011795,2,"2024-05-16T06:51:23.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122780,1715842283120,-500.0,0.00011795,2,"2024-05-16T06:51:23.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122781,1715842283130,-607.95,0.00011795,2,"2024-05-16T06:51:23.130",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122782,1715842283139,-500.0,0.00011795,2,"2024-05-16T06:51:23.139",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122783,1715842283149,-607.95,0.00011795,2,"2024-05-16T06:51:23.149",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122784,1715842283159,-500.0,0.00011795,2,"2024-05-16T06:51:23.159",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122785,1715842283170,-607.95,0.00011795,2,"2024-05-16T06:51:23.170",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122786,1715842283182,-607.95,0.00011795,2,"2024-05-16T06:51:23.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122787,1715842283192,-500.0,0.00011795,2,"2024-05-16T06:51:23.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122788,1715842283203,-607.95,0.00011795,2,"2024-05-16T06:51:23.203",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122789,1715842283215,-500.0,0.00011795,2,"2024-05-16T06:51:23.215",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122790,1715842283226,-607.95,0.00011795,2,"2024-05-16T06:51:23.226",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122791,1715842283236,-500.0,0.00011795,2,"2024-05-16T06:51:23.236",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122792,1715842283246,-500.0,0.00011795,2,"2024-05-16T06:51:23.246",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122793,1715842283256,-607.95,0.00011795,2,"2024-05-16T06:51:23.256",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122794,1715842283265,-500.0,0.00011795,2,"2024-05-16T06:51:23.265",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122795,1715842283274,-607.95,0.00011795,2,"2024-05-16T06:51:23.274",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122796,1715842283284,-500.0,0.00011795,2,"2024-05-16T06:51:23.284",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122797,1715842283294,-500.0,0.00011795,2,"2024-05-16T06:51:23.294",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122798,1715842283304,-500.0,0.00011795,2,"2024-05-16T06:51:23.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122799,1715842283313,-500.0,0.00011795,2,"2024-05-16T06:51:23.313",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122800,1715842283322,-500.0,0.00011795,2,"2024-05-16T06:51:23.322",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122801,1715842283331,-275.383302,0.00011795,2,"2024-05-16T06:51:23.331",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122802,1715842283340,-500.0,0.00011795,2,"2024-05-16T06:51:23.340",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122803,1715842283350,-869.94,0.00011795,2,"2024-05-16T06:51:23.350",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122804,1715842283359,-275.383302,0.00011795,2,"2024-05-16T06:51:23.359",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122805,1715842283369,-869.94,0.00011795,2,"2024-05-16T06:51:23.369",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122806,1715842283379,-869.94,0.00011795,2,"2024-05-16T06:51:23.379",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122807,1715842283388,-275.383302,0.00011795,2,"2024-05-16T06:51:23.388",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122808,1715842283396,-500.0,0.00011795,2,"2024-05-16T06:51:23.396",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122809,1715842283406,-500.0,0.00011795,2,"2024-05-16T06:51:23.406",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122810,1715842283415,-500.0,0.00011795,2,"2024-05-16T06:51:23.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122811,1715842283425,-523.79,0.00011795,2,"2024-05-16T06:51:23.425",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122812,1715842283434,-523.79,0.00011795,2,"2024-05-16T06:51:23.434",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122813,1715842283443,-275.383302,0.00011795,2,"2024-05-16T06:51:23.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122814,1715842283452,-275.383302,0.00011795,2,"2024-05-16T06:51:23.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122815,1715842283462,-275.383305,0.00011795,2,"2024-05-16T06:51:23.462",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122816,1715842283471,-1180.14920493,0.00011795,2,"2024-05-16T06:51:23.471",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122817,1715842283481,-500.0,0.00011796,2,"2024-05-16T06:51:23.481",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122818,1715842283490,-511.21010947,0.00011796,2,"2024-05-16T06:51:23.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122819,1715842283499,-151.0,0.00011796,2,"2024-05-16T06:51:23.499",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122820,1715842283509,-151.0,0.00011796,2,"2024-05-16T06:51:23.509",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122821,1715842283518,-292.731267,0.00011796,2,"2024-05-16T06:51:23.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122822,1715842283527,-151.154684,0.00011796,2,"2024-05-16T06:51:23.527",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122823,1715842283537,-151.0,0.00011796,2,"2024-05-16T06:51:23.537",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122824,1715842283546,-500.0,0.00011796,2,"2024-05-16T06:51:23.546",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122825,1715842283555,-500.0,0.00011796,2,"2024-05-16T06:51:23.555",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122826,1715842283564,-500.0,0.00011796,2,"2024-05-16T06:51:23.564",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122827,1715842283573,-151.0,0.00011796,2,"2024-05-16T06:51:23.573",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122828,1715842283583,-151.0,0.00011796,2,"2024-05-16T06:51:23.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122829,1715842283591,-500.0,0.00011796,2,"2024-05-16T06:51:23.591",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122830,1715842283600,-504.78783032,0.00011796,2,"2024-05-16T06:51:23.600",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122831,1715842283609,-500.0,0.00011796,2,"2024-05-16T06:51:23.609",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122832,1715842283618,-500.0,0.00011796,2,"2024-05-16T06:51:23.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122833,1715842283627,-500.0,0.00011796,2,"2024-05-16T06:51:23.627",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122834,1715842283637,-500.0,0.00011796,2,"2024-05-16T06:51:23.637",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122835,1715842283646,-500.0,0.00011796,2,"2024-05-16T06:51:23.646",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122836,1715842283655,-500.0,0.00011796,2,"2024-05-16T06:51:23.655",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122837,1715842283664,-151.0,0.00011796,2,"2024-05-16T06:51:23.664",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122838,1715842283673,-507.08970722,0.00011796,2,"2024-05-16T06:51:23.673",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122839,1715842283682,-536.94966019,0.00011796,2,"2024-05-16T06:51:23.682",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122840,1715842283692,-500.0,0.00011796,2,"2024-05-16T06:51:23.692",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122841,1715842283700,-500.0,0.00011796,2,"2024-05-16T06:51:23.700",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122842,1715842283710,-500.0,0.00011796,2,"2024-05-16T06:51:23.710",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122843,1715842283719,-500.0,0.00011796,2,"2024-05-16T06:51:23.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122844,1715842283728,-500.0,0.00011796,2,"2024-05-16T06:51:23.728",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122845,1715842283737,-500.0,0.00011796,2,"2024-05-16T06:51:23.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122846,1715842283746,-500.0,0.00011796,2,"2024-05-16T06:51:23.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122847,1715842283755,-500.0,0.00011796,2,"2024-05-16T06:51:23.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122848,1715842283765,-500.0,0.00011796,2,"2024-05-16T06:51:23.765",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122849,1715842283774,-500.0,0.00011796,2,"2024-05-16T06:51:23.774",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122850,1715842283783,-500.0,0.00011796,2,"2024-05-16T06:51:23.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122851,1715842283792,-500.0,0.00011796,2,"2024-05-16T06:51:23.792",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122852,1715842283801,-500.0,0.00011796,2,"2024-05-16T06:51:23.801",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122853,1715842283811,-500.0,0.00011796,2,"2024-05-16T06:51:23.811",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122854,1715842283820,-500.0,0.00011796,2,"2024-05-16T06:51:23.820",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122855,1715842283829,-151.0,0.00011796,2,"2024-05-16T06:51:23.829",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122856,1715842283838,-500.0,0.00011796,2,"2024-05-16T06:51:23.838",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122857,1715842283847,-500.0,0.00011796,2,"2024-05-16T06:51:23.847",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122858,1715842283857,-500.0,0.00011796,2,"2024-05-16T06:51:23.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122859,1715842283869,-500.0,0.00011796,2,"2024-05-16T06:51:23.869",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122860,1715842283879,-500.0,0.00011796,2,"2024-05-16T06:51:23.879",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122861,1715842283888,-500.0,0.00011796,2,"2024-05-16T06:51:23.888",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122862,1715842283898,-500.0,0.00011796,2,"2024-05-16T06:51:23.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122863,1715842283907,-500.0,0.00011796,2,"2024-05-16T06:51:23.907",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122864,1715842283917,-255.02667905,0.00011796,2,"2024-05-16T06:51:23.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122865,1715842283926,-500.0,0.00011796,2,"2024-05-16T06:51:23.926",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122866,1715842283935,-500.0,0.00011796,2,"2024-05-16T06:51:23.935",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122867,1715842283945,-500.0,0.00011796,2,"2024-05-16T06:51:23.945",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122868,1715842283955,-504.83160811,0.00011796,2,"2024-05-16T06:51:23.955",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122869,1715842283964,-500.0,0.00011796,2,"2024-05-16T06:51:23.964",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122870,1715842283973,-512.83785377,0.00011796,2,"2024-05-16T06:51:23.973",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122871,1715842283982,-500.0,0.00011796,2,"2024-05-16T06:51:23.982",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122872,1715842283991,-515.78815269,0.00011796,2,"2024-05-16T06:51:23.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122873,1715842284000,-500.0,0.00011796,2,"2024-05-16T06:51:24.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122874,1715842284010,-500.0,0.00011796,2,"2024-05-16T06:51:24.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122875,1715842284019,-500.0,0.00011796,2,"2024-05-16T06:51:24.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122876,1715842284028,-500.0,0.00011796,2,"2024-05-16T06:51:24.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122877,1715842284037,-500.0,0.00011796,2,"2024-05-16T06:51:24.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122878,1715842284046,-500.0,0.00011796,2,"2024-05-16T06:51:24.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122879,1715842284055,-500.0,0.00011796,2,"2024-05-16T06:51:24.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122880,1715842284064,-500.0,0.00011796,2,"2024-05-16T06:51:24.064",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122881,1715842284074,-500.0,0.00011796,2,"2024-05-16T06:51:24.074",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122882,1715842284083,-500.0,0.00011796,2,"2024-05-16T06:51:24.083",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122883,1715842284093,-515.95719083,0.00011796,2,"2024-05-16T06:51:24.093",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122884,1715842284103,-500.0,0.00011796,2,"2024-05-16T06:51:24.103",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122885,1715842284112,-500.0,0.00011796,2,"2024-05-16T06:51:24.112",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122886,1715842284122,-500.0,0.00011796,2,"2024-05-16T06:51:24.122",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122887,1715842284131,-370.04535973,0.00011796,2,"2024-05-16T06:51:24.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122888,1715842284141,-500.0,0.00011796,2,"2024-05-16T06:51:24.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122889,1715842284150,-500.0,0.00011796,2,"2024-05-16T06:51:24.150",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122890,1715842284160,-500.0,0.00011796,2,"2024-05-16T06:51:24.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122891,1715842284169,-500.0,0.00011796,2,"2024-05-16T06:51:24.169",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122892,1715842284179,-500.0,0.00011796,2,"2024-05-16T06:51:24.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122893,1715842284188,-500.0,0.00011796,2,"2024-05-16T06:51:24.188",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122894,1715842284198,-500.0,0.00011796,2,"2024-05-16T06:51:24.198",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122895,1715842284208,-500.0,0.00011796,2,"2024-05-16T06:51:24.208",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122896,1715842284217,-151.0,0.00011796,2,"2024-05-16T06:51:24.217",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122897,1715842284227,-500.0,0.00011796,2,"2024-05-16T06:51:24.227",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122898,1715842284236,-500.0,0.00011796,2,"2024-05-16T06:51:24.236",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122899,1715842284246,-500.0,0.00011796,2,"2024-05-16T06:51:24.246",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122900,1715842284255,-500.0,0.00011796,2,"2024-05-16T06:51:24.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122901,1715842284265,-500.0,0.00011796,2,"2024-05-16T06:51:24.265",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122902,1715842284274,-500.0,0.00011796,2,"2024-05-16T06:51:24.274",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122903,1715842284283,-500.0,0.00011796,2,"2024-05-16T06:51:24.283",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122904,1715842284293,-509.84963037,0.00011796,2,"2024-05-16T06:51:24.293",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122905,1715842284303,-500.0,0.00011796,2,"2024-05-16T06:51:24.303",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122906,1715842284311,-500.0,0.00011796,2,"2024-05-16T06:51:24.311",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122907,1715842284321,-500.0,0.00011796,2,"2024-05-16T06:51:24.321",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122908,1715842284330,-500.0,0.00011796,2,"2024-05-16T06:51:24.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122909,1715842284339,-500.0,0.00011796,2,"2024-05-16T06:51:24.339",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122910,1715842284349,-500.0,0.00011796,2,"2024-05-16T06:51:24.349",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122911,1715842284359,-500.0,0.00011796,2,"2024-05-16T06:51:24.359",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122912,1715842284368,-500.0,0.00011796,2,"2024-05-16T06:51:24.368",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122913,1715842284377,-500.0,0.00011796,2,"2024-05-16T06:51:24.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122914,1715842284387,-500.0,0.00011796,2,"2024-05-16T06:51:24.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122915,1715842284397,-500.0,0.00011796,2,"2024-05-16T06:51:24.397",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122916,1715842284406,-500.0,0.00011796,2,"2024-05-16T06:51:24.406",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122917,1715842284416,-500.0,0.00011796,2,"2024-05-16T06:51:24.416",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122918,1715842284426,-500.0,0.00011796,2,"2024-05-16T06:51:24.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122919,1715842284435,-500.0,0.00011796,2,"2024-05-16T06:51:24.435",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122920,1715842284444,-500.0,0.00011796,2,"2024-05-16T06:51:24.444",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122921,1715842284453,-514.46645499,0.00011796,2,"2024-05-16T06:51:24.453",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122922,1715842284463,-500.0,0.00011796,2,"2024-05-16T06:51:24.463",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122923,1715842284472,-500.0,0.00011796,2,"2024-05-16T06:51:24.472",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122924,1715842284482,-500.0,0.00011796,2,"2024-05-16T06:51:24.482",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122925,1715842284492,-500.0,0.00011796,2,"2024-05-16T06:51:24.492",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122926,1715842284501,-500.0,0.00011796,2,"2024-05-16T06:51:24.501",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122927,1715842284510,-500.0,0.00011796,2,"2024-05-16T06:51:24.510",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122928,1715842284520,-551.47,0.00011796,2,"2024-05-16T06:51:24.520",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122929,1715842284530,-500.0,0.00011796,2,"2024-05-16T06:51:24.530",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122930,1715842284539,-551.47,0.00011796,2,"2024-05-16T06:51:24.539",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122931,1715842284548,-500.0,0.00011796,2,"2024-05-16T06:51:24.548",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122932,1715842284558,-551.47,0.00011796,2,"2024-05-16T06:51:24.558",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122933,1715842284567,-500.0,0.00011796,2,"2024-05-16T06:51:24.567",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122934,1715842284577,-500.0,0.00011796,2,"2024-05-16T06:51:24.577",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122935,1715842284586,-500.0,0.00011796,2,"2024-05-16T06:51:24.586",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122936,1715842284595,-500.0,0.00011796,2,"2024-05-16T06:51:24.595",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122937,1715842284605,-517.24238727,0.00011796,2,"2024-05-16T06:51:24.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122938,1715842284615,-604.02849447,0.00011796,2,"2024-05-16T06:51:24.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122939,1715842284624,-500.0,0.00011796,2,"2024-05-16T06:51:24.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122940,1715842284634,-500.0,0.00011796,2,"2024-05-16T06:51:24.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122941,1715842284643,-500.0,0.00011796,2,"2024-05-16T06:51:24.643",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122942,1715842284653,-500.0,0.00011796,2,"2024-05-16T06:51:24.653",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122943,1715842284663,-500.0,0.00011796,2,"2024-05-16T06:51:24.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122944,1715842284673,-150.74610864,0.00011796,2,"2024-05-16T06:51:24.673",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122945,1715842284683,-500.0,0.00011796,2,"2024-05-16T06:51:24.683",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122946,1715842284693,-500.0,0.00011796,2,"2024-05-16T06:51:24.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122947,1715842284702,-500.0,0.00011796,2,"2024-05-16T06:51:24.702",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122948,1715842284712,-500.0,0.00011796,2,"2024-05-16T06:51:24.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122949,1715842284721,-500.0,0.00011796,2,"2024-05-16T06:51:24.721",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122950,1715842284731,-500.0,0.00011796,2,"2024-05-16T06:51:24.731",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122951,1715842284740,-151.0,0.00011796,2,"2024-05-16T06:51:24.740",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122952,1715842284750,-154.841083,0.00011796,2,"2024-05-16T06:51:24.750",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122953,1715842284760,-500.0,0.00011796,2,"2024-05-16T06:51:24.760",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122954,1715842284770,-500.0,0.00011796,2,"2024-05-16T06:51:24.770",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122955,1715842284779,-500.0,0.00011796,2,"2024-05-16T06:51:24.779",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122956,1715842284788,-500.0,0.00011796,2,"2024-05-16T06:51:24.788",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122957,1715842284798,-151.0,0.00011796,2,"2024-05-16T06:51:24.798",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122958,1715842284808,-151.0,0.00011796,2,"2024-05-16T06:51:24.808",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122959,1715842284817,-500.0,0.00011796,2,"2024-05-16T06:51:24.817",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122960,1715842284827,-500.0,0.00011796,2,"2024-05-16T06:51:24.827",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122961,1715842284836,-512.63084337,0.00011796,2,"2024-05-16T06:51:24.836",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122962,1715842284846,-500.0,0.00011796,2,"2024-05-16T06:51:24.846",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122963,1715842284856,-500.0,0.00011796,2,"2024-05-16T06:51:24.856",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122964,1715842284866,-500.0,0.00011796,2,"2024-05-16T06:51:24.866",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122965,1715842284879,-500.0,0.00011796,2,"2024-05-16T06:51:24.879",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122966,1715842284889,-500.0,0.00011796,2,"2024-05-16T06:51:24.889",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122967,1715842284899,-500.0,0.00011796,2,"2024-05-16T06:51:24.899",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122968,1715842284908,-151.0,0.00011796,2,"2024-05-16T06:51:24.908",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122969,1715842284918,-151.0,0.00011796,2,"2024-05-16T06:51:24.918",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122970,1715842284930,-500.0,0.00011796,2,"2024-05-16T06:51:24.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122971,1715842284940,-500.0,0.00011796,2,"2024-05-16T06:51:24.940",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122972,1715842284950,-500.0,0.00011796,2,"2024-05-16T06:51:24.950",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122973,1715842284959,-500.0,0.00011796,2,"2024-05-16T06:51:24.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122974,1715842284970,-500.0,0.00011796,2,"2024-05-16T06:51:24.970",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122975,1715842284980,-500.0,0.00011796,2,"2024-05-16T06:51:24.980",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122976,1715842284990,-500.0,0.00011796,2,"2024-05-16T06:51:24.990",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122977,1715842284999,-500.0,0.00011796,2,"2024-05-16T06:51:24.999",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122978,1715842285009,-500.0,0.00011796,2,"2024-05-16T06:51:25.009",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122979,1715842285018,-500.0,0.00011796,2,"2024-05-16T06:51:25.018",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122980,1715842285028,-500.0,0.00011796,2,"2024-05-16T06:51:25.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122981,1715842285037,-500.0,0.00011796,2,"2024-05-16T06:51:25.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122982,1715842285046,-500.0,0.00011796,2,"2024-05-16T06:51:25.046",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122983,1715842285056,-500.0,0.00011796,2,"2024-05-16T06:51:25.056",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122984,1715842285065,-500.0,0.00011796,2,"2024-05-16T06:51:25.065",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122985,1715842285075,-500.0,0.00011796,2,"2024-05-16T06:51:25.075",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122986,1715842285084,-500.0,0.00011796,2,"2024-05-16T06:51:25.084",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122987,1715842285094,-151.0,0.00011796,2,"2024-05-16T06:51:25.094",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122988,1715842285103,-198.328811,0.00011796,2,"2024-05-16T06:51:25.103",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122989,1715842285113,-500.0,0.00011796,2,"2024-05-16T06:51:25.113",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122990,1715842285123,-503.19966358,0.00011796,2,"2024-05-16T06:51:25.123",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122991,1715842285133,-500.0,0.00011796,2,"2024-05-16T06:51:25.133",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122992,1715842285143,-500.0,0.00011796,2,"2024-05-16T06:51:25.143",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122993,1715842285152,-500.0,0.00011796,2,"2024-05-16T06:51:25.152",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122994,1715842285162,-504.01783999,0.00011796,2,"2024-05-16T06:51:25.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122995,1715842285172,-151.0,0.00011796,2,"2024-05-16T06:51:25.172",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122996,1715842285183,-151.0,0.00011796,2,"2024-05-16T06:51:25.183",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122997,1715842285346,-507.99375348,0.00011796,2,"2024-05-16T06:51:25.346",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122998,1715842285385,-151.0,0.00011796,2,"2024-05-16T06:51:25.385",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327122999,1715842285396,-151.0,0.00011796,2,"2024-05-16T06:51:25.396",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123000,1715842285405,-151.0,0.00011796,2,"2024-05-16T06:51:25.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123001,1715842285415,-151.0,0.00011796,2,"2024-05-16T06:51:25.415",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123002,1715842285426,-500.0,0.00011796,2,"2024-05-16T06:51:25.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123003,1715842285435,-500.0,0.00011796,2,"2024-05-16T06:51:25.435",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123004,1715842285445,-500.0,0.00011796,2,"2024-05-16T06:51:25.445",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123005,1715842285454,-500.0,0.00011796,2,"2024-05-16T06:51:25.454",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123006,1715842285464,-500.0,0.00011796,2,"2024-05-16T06:51:25.464",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123007,1715842285474,-500.0,0.00011796,2,"2024-05-16T06:51:25.474",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123008,1715842285484,-151.0,0.00011796,2,"2024-05-16T06:51:25.484",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123009,1715842285494,-151.0,0.00011796,2,"2024-05-16T06:51:25.494",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123010,1715842285504,-500.0,0.00011796,2,"2024-05-16T06:51:25.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123011,1715842285515,-151.0,0.00011796,2,"2024-05-16T06:51:25.515",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123012,1715842285525,-500.0,0.00011796,2,"2024-05-16T06:51:25.525",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123013,1715842285535,-534.55412747,0.00011796,2,"2024-05-16T06:51:25.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123014,1715842285545,-205.93853852,0.00011796,2,"2024-05-16T06:51:25.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123015,1715842285555,-500.0,0.00011796,2,"2024-05-16T06:51:25.555",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123016,1715842285565,-500.0,0.00011796,2,"2024-05-16T06:51:25.565",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123017,1715842285575,-500.0,0.00011796,2,"2024-05-16T06:51:25.575",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123018,1715842285585,-520.07274077,0.00011796,2,"2024-05-16T06:51:25.585",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123019,1715842285595,-151.0,0.00011796,2,"2024-05-16T06:51:25.595",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123020,1715842285605,-151.0,0.00011796,2,"2024-05-16T06:51:25.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123021,1715842285615,-570.97,0.00011796,2,"2024-05-16T06:51:25.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123022,1715842285624,-151.0,0.00011796,2,"2024-05-16T06:51:25.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123023,1715842285634,-570.97,0.00011796,2,"2024-05-16T06:51:25.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123024,1715842285643,-151.0,0.00011796,2,"2024-05-16T06:51:25.643",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123025,1715842285653,-570.97,0.00011796,2,"2024-05-16T06:51:25.653",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123026,1715842285663,-500.0,0.00011796,2,"2024-05-16T06:51:25.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123027,1715842285673,-514.92462462,0.00011796,2,"2024-05-16T06:51:25.673",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123028,1715842285684,-500.0,0.00011796,2,"2024-05-16T06:51:25.684",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123029,1715842285693,-500.0,0.00011796,2,"2024-05-16T06:51:25.693",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123030,1715842285703,-500.0,0.00011796,2,"2024-05-16T06:51:25.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123031,1715842285712,-151.0,0.00011796,2,"2024-05-16T06:51:25.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123032,1715842285722,-500.0,0.00011796,2,"2024-05-16T06:51:25.722",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123033,1715842285732,-500.0,0.00011796,2,"2024-05-16T06:51:25.732",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123034,1715842285743,-151.0,0.00011796,2,"2024-05-16T06:51:25.743",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123035,1715842285752,-500.0,0.00011796,2,"2024-05-16T06:51:25.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123036,1715842285762,-151.0,0.00011796,2,"2024-05-16T06:51:25.762",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123037,1715842285771,-500.0,0.00011796,2,"2024-05-16T06:51:25.771",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123038,1715842285782,-500.0,0.00011796,2,"2024-05-16T06:51:25.782",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123039,1715842285792,-500.0,0.00011796,2,"2024-05-16T06:51:25.792",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123040,1715842285802,-500.0,0.00011796,2,"2024-05-16T06:51:25.802",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123041,1715842285814,-500.0,0.00011796,2,"2024-05-16T06:51:25.814",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123042,1715842285824,-500.0,0.00011796,2,"2024-05-16T06:51:25.824",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123043,1715842285834,-504.14856739,0.00011796,2,"2024-05-16T06:51:25.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123044,1715842285844,-500.0,0.00011796,2,"2024-05-16T06:51:25.844",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123045,1715842285854,-542.72402643,0.00011796,2,"2024-05-16T06:51:25.854",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123046,1715842285863,-500.0,0.00011796,2,"2024-05-16T06:51:25.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123047,1715842285878,-655.21,0.00011796,2,"2024-05-16T06:51:25.878",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123048,1715842285888,-500.0,0.00011796,2,"2024-05-16T06:51:25.888",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123049,1715842285898,-655.21,0.00011796,2,"2024-05-16T06:51:25.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123050,1715842285908,-500.0,0.00011796,2,"2024-05-16T06:51:25.908",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123051,1715842285918,-655.21,0.00011796,2,"2024-05-16T06:51:25.918",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123052,1715842285928,-533.71958326,0.00011796,2,"2024-05-16T06:51:25.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123053,1715842285937,-1099.31,0.00011796,2,"2024-05-16T06:51:25.937",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123054,1715842285948,-1099.31,0.00011796,2,"2024-05-16T06:51:25.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123055,1715842285958,-151.0,0.00011796,2,"2024-05-16T06:51:25.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123056,1715842285967,-151.0,0.00011796,2,"2024-05-16T06:51:25.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123057,1715842285977,-151.0,0.00011796,2,"2024-05-16T06:51:25.977",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123058,1715842285987,-151.0,0.00011796,2,"2024-05-16T06:51:25.987",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123059,1715842285997,-500.0,0.00011796,2,"2024-05-16T06:51:25.997",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123060,1715842286006,-500.0,0.00011796,2,"2024-05-16T06:51:26.006",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123061,1715842286016,-151.0,0.00011796,2,"2024-05-16T06:51:26.016",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123062,1715842286024,-500.0,0.00011796,2,"2024-05-16T06:51:26.024",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123063,1715842286032,-1099.31,0.00011796,2,"2024-05-16T06:51:26.032",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123064,1715842286042,-151.0,0.00011796,2,"2024-05-16T06:51:26.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123065,1715842286052,-151.0,0.00011796,2,"2024-05-16T06:51:26.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123066,1715842286061,-151.0,0.00011796,2,"2024-05-16T06:51:26.061",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123067,1715842286070,-151.0,0.00011796,2,"2024-05-16T06:51:26.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123068,1715842286078,-151.0,0.00011796,2,"2024-05-16T06:51:26.078",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123069,1715842286086,-207.920082,0.00011796,2,"2024-05-16T06:51:26.086",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123070,1715842286095,-500.0,0.00011796,2,"2024-05-16T06:51:26.095",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123071,1715842286104,-151.0,0.00011796,2,"2024-05-16T06:51:26.104",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123072,1715842286113,-500.0,0.00011796,2,"2024-05-16T06:51:26.113",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123073,1715842286122,-151.0,0.00011796,2,"2024-05-16T06:51:26.122",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123074,1715842286131,-500.0,0.00011796,2,"2024-05-16T06:51:26.131",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123075,1715842286141,-151.0,0.00011796,2,"2024-05-16T06:51:26.141",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123076,1715842286151,-151.0,0.00011796,2,"2024-05-16T06:51:26.151",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123077,1715842286160,-151.0,0.00011796,2,"2024-05-16T06:51:26.160",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123078,1715842286170,-151.0,0.00011796,2,"2024-05-16T06:51:26.170",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123079,1715842286180,-151.0,0.00011796,2,"2024-05-16T06:51:26.180",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123080,1715842286190,-151.0,0.00011796,2,"2024-05-16T06:51:26.190",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123081,1715842286200,-151.0,0.00011796,2,"2024-05-16T06:51:26.200",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123082,1715842286209,-151.0,0.00011796,2,"2024-05-16T06:51:26.209",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123083,1715842286219,-151.0,0.00011796,2,"2024-05-16T06:51:26.219",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123084,1715842286229,-155.465397,0.00011796,2,"2024-05-16T06:51:26.229",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123085,1715842286239,-151.0,0.00011796,2,"2024-05-16T06:51:26.239",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123086,1715842286248,-999.93,0.00011796,2,"2024-05-16T06:51:26.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123087,1715842286258,-999.93,0.00011796,2,"2024-05-16T06:51:26.258",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123088,1715842286268,-999.93,0.00011796,2,"2024-05-16T06:51:26.268",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123089,1715842286277,-151.0,0.00011796,2,"2024-05-16T06:51:26.277",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123090,1715842286288,-151.0,0.00011796,2,"2024-05-16T06:51:26.288",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123091,1715842286298,-151.0,0.00011796,2,"2024-05-16T06:51:26.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123092,1715842286308,-151.0,0.00011796,2,"2024-05-16T06:51:26.308",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123093,1715842286318,-500.0,0.00011796,2,"2024-05-16T06:51:26.318",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123094,1715842286328,-151.0,0.00011796,2,"2024-05-16T06:51:26.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123095,1715842286338,-500.0,0.00011796,2,"2024-05-16T06:51:26.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123096,1715842286347,-151.0,0.00011796,2,"2024-05-16T06:51:26.347",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123097,1715842286358,-204.428309,0.00011796,2,"2024-05-16T06:51:26.358",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123098,1715842286367,-500.0,0.00011796,2,"2024-05-16T06:51:26.367",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123099,1715842286377,-151.0,0.00011796,2,"2024-05-16T06:51:26.377",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123100,1715842286387,-500.0,0.00011796,2,"2024-05-16T06:51:26.387",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123101,1715842286397,-151.0,0.00011796,2,"2024-05-16T06:51:26.397",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123102,1715842286407,-500.0,0.00011796,2,"2024-05-16T06:51:26.407",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123103,1715842286418,-500.0,0.00011796,2,"2024-05-16T06:51:26.418",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123104,1715842286429,-500.0,0.00011796,2,"2024-05-16T06:51:26.429",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123105,1715842286439,-500.0,0.00011796,2,"2024-05-16T06:51:26.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123106,1715842286450,-500.0,0.00011796,2,"2024-05-16T06:51:26.450",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123107,1715842286460,-500.0,0.00011796,2,"2024-05-16T06:51:26.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123108,1715842286469,-500.0,0.00011796,2,"2024-05-16T06:51:26.469",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123109,1715842286479,-500.0,0.00011796,2,"2024-05-16T06:51:26.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123110,1715842286488,-500.0,0.00011796,2,"2024-05-16T06:51:26.488",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123111,1715842286497,-151.0,0.00011796,2,"2024-05-16T06:51:26.497",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123112,1715842286506,-151.0,0.00011796,2,"2024-05-16T06:51:26.506",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123113,1715842286517,-151.0,0.00011796,2,"2024-05-16T06:51:26.517",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123114,1715842286526,-151.0,0.00011796,2,"2024-05-16T06:51:26.526",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123115,1715842286536,-500.0,0.00011796,2,"2024-05-16T06:51:26.536",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123116,1715842286545,-500.0,0.00011796,2,"2024-05-16T06:51:26.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123117,1715842286554,-500.0,0.00011796,2,"2024-05-16T06:51:26.554",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123118,1715842286564,-500.0,0.00011796,2,"2024-05-16T06:51:26.564",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123119,1715842286574,-506.49084244,0.00011796,2,"2024-05-16T06:51:26.574",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123120,1715842286583,-1255.38,0.00011796,2,"2024-05-16T06:51:26.583",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123121,1715842286594,-1255.38,0.00011796,2,"2024-05-16T06:51:26.594",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123122,1715842286603,-1255.38,0.00011796,2,"2024-05-16T06:51:26.603",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123123,1715842286612,-550.26,0.00011796,2,"2024-05-16T06:51:26.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123124,1715842286621,-550.26,0.00011796,2,"2024-05-16T06:51:26.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123125,1715842286631,-550.26,0.00011796,2,"2024-05-16T06:51:26.631",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123126,1715842286640,-500.0,0.00011796,2,"2024-05-16T06:51:26.640",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123127,1715842286649,-500.0,0.00011796,2,"2024-05-16T06:51:26.649",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123128,1715842286658,-500.0,0.00011796,2,"2024-05-16T06:51:26.658",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123129,1715842286668,-500.0,0.00011796,2,"2024-05-16T06:51:26.668",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123130,1715842286679,-500.0,0.00011796,2,"2024-05-16T06:51:26.679",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123131,1715842286688,-500.0,0.00011796,2,"2024-05-16T06:51:26.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123132,1715842286697,-500.0,0.00011796,2,"2024-05-16T06:51:26.697",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123133,1715842286708,-500.0,0.00011796,2,"2024-05-16T06:51:26.708",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123134,1715842286719,-879.16,0.00011796,2,"2024-05-16T06:51:26.719",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123135,1715842286730,-500.0,0.00011796,2,"2024-05-16T06:51:26.730",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123136,1715842286739,-879.16,0.00011796,2,"2024-05-16T06:51:26.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123137,1715842286748,-879.16,0.00011796,2,"2024-05-16T06:51:26.748",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123138,1715842286758,-500.0,0.00011796,2,"2024-05-16T06:51:26.758",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123139,1715842286769,-500.0,0.00011796,2,"2024-05-16T06:51:26.769",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123140,1715842286779,-500.0,0.00011796,2,"2024-05-16T06:51:26.779",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123141,1715842286789,-171.317288,0.00011796,2,"2024-05-16T06:51:26.789",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123142,1715842286799,-500.0,0.00011796,2,"2024-05-16T06:51:26.799",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123143,1715842286810,-500.0,0.00011796,2,"2024-05-16T06:51:26.810",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123144,1715842286822,-500.0,0.00011796,2,"2024-05-16T06:51:26.822",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123145,1715842286832,-500.0,0.00011796,2,"2024-05-16T06:51:26.832",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123146,1715842286842,-151.0,0.00011796,2,"2024-05-16T06:51:26.842",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123147,1715842286852,-500.0,0.00011796,2,"2024-05-16T06:51:26.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123148,1715842286864,-518.30611153,0.00011796,2,"2024-05-16T06:51:26.864",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123149,1715842286878,-500.0,0.00011796,2,"2024-05-16T06:51:26.878",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123150,1715842286889,-151.455743,0.00011796,2,"2024-05-16T06:51:26.889",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123151,1715842286898,-500.0,0.00011796,2,"2024-05-16T06:51:26.898",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123152,1715842286908,-665.18,0.00011796,2,"2024-05-16T06:51:26.908",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123153,1715842286917,-500.0,0.00011796,2,"2024-05-16T06:51:26.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123154,1715842286926,-500.0,0.00011796,2,"2024-05-16T06:51:26.926",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123155,1715842286935,-500.0,0.00011796,2,"2024-05-16T06:51:26.935",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123156,1715842286945,-512.17172439,0.00011796,2,"2024-05-16T06:51:26.945",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123157,1715842286954,-500.0,0.00011796,2,"2024-05-16T06:51:26.954",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123158,1715842286963,-500.0,0.00011796,2,"2024-05-16T06:51:26.963",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123159,1715842286972,-500.0,0.00011796,2,"2024-05-16T06:51:26.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123160,1715842286982,-500.0,0.00011796,2,"2024-05-16T06:51:26.982",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123161,1715842286991,-500.0,0.00011796,2,"2024-05-16T06:51:26.991",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123162,1715842287000,-583.31,0.00011796,2,"2024-05-16T06:51:27.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123163,1715842287009,-583.31,0.00011796,2,"2024-05-16T06:51:27.009",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123164,1715842287019,-583.31,0.00011796,2,"2024-05-16T06:51:27.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123165,1715842287028,-627.34,0.00011796,2,"2024-05-16T06:51:27.028",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123166,1715842287037,-500.0,0.00011796,2,"2024-05-16T06:51:27.037",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123167,1715842287047,-500.0,0.00011796,2,"2024-05-16T06:51:27.047",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123168,1715842287055,-500.0,0.00011796,2,"2024-05-16T06:51:27.055",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123169,1715842287065,-151.0,0.00011796,2,"2024-05-16T06:51:27.065",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123170,1715842287074,-151.0,0.00011796,2,"2024-05-16T06:51:27.074",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123171,1715842287083,-151.0,0.00011796,2,"2024-05-16T06:51:27.083",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123172,1715842287093,-151.0,0.00011796,2,"2024-05-16T06:51:27.093",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123173,1715842287102,-500.0,0.00011796,2,"2024-05-16T06:51:27.102",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123174,1715842287111,-500.0,0.00011796,2,"2024-05-16T06:51:27.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123175,1715842287120,-514.10691895,0.00011796,2,"2024-05-16T06:51:27.120",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123176,1715842287129,-270.031514,0.00011796,2,"2024-05-16T06:51:27.129",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123177,1715842287138,-1254.41,0.00011796,2,"2024-05-16T06:51:27.138",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123178,1715842287147,-1254.41,0.00011796,2,"2024-05-16T06:51:27.147",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123179,1715842287156,-1254.41,0.00011796,2,"2024-05-16T06:51:27.156",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123180,1715842287166,-275.256434,0.00011796,2,"2024-05-16T06:51:27.166",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123181,1715842287176,-275.256434,0.00011796,2,"2024-05-16T06:51:27.176",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123182,1715842287185,-275.256434,0.00011796,2,"2024-05-16T06:51:27.185",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123183,1715842287194,-275.256434,0.00011796,2,"2024-05-16T06:51:27.194",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123184,1715842287203,-500.0,0.00011796,2,"2024-05-16T06:51:27.203",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123185,1715842287213,-500.0,0.00011796,2,"2024-05-16T06:51:27.213",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123186,1715842287222,-500.0,0.00011796,2,"2024-05-16T06:51:27.222",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123187,1715842287231,-275.256434,0.00011796,2,"2024-05-16T06:51:27.231",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123188,1715842287240,-275.256434,0.00011796,2,"2024-05-16T06:51:27.240",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123189,1715842287249,-500.0,0.00011796,2,"2024-05-16T06:51:27.249",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123190,1715842287260,-714.26,0.00011796,2,"2024-05-16T06:51:27.260",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123191,1715842287270,-275.256434,0.00011796,2,"2024-05-16T06:51:27.270",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123192,1715842287279,-500.0,0.00011796,2,"2024-05-16T06:51:27.279",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123193,1715842287289,-616.36,0.00011796,2,"2024-05-16T06:51:27.289",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123194,1715842287298,-616.36,0.00011796,2,"2024-05-16T06:51:27.298",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123195,1715842287307,-500.0,0.00011796,2,"2024-05-16T06:51:27.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123196,1715842287317,-275.256434,0.00011796,2,"2024-05-16T06:51:27.317",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123197,1715842287326,-500.0,0.00011796,2,"2024-05-16T06:51:27.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123198,1715842287336,-616.36,0.00011796,2,"2024-05-16T06:51:27.336",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123199,1715842287345,-1241.3,0.00011796,2,"2024-05-16T06:51:27.345",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123200,1715842287355,-1241.3,0.00011796,2,"2024-05-16T06:51:27.355",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123201,1715842287365,-1241.3,0.00011796,2,"2024-05-16T06:51:27.365",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123202,1715842287374,-858.52,0.00011796,2,"2024-05-16T06:51:27.374",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123203,1715842287384,-500.0,0.00011796,2,"2024-05-16T06:51:27.384",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123204,1715842287393,-500.0,0.00011796,2,"2024-05-16T06:51:27.393",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123205,1715842287404,-500.0,0.00011796,2,"2024-05-16T06:51:27.404",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123206,1715842287414,-500.0,0.00011796,2,"2024-05-16T06:51:27.414",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123207,1715842287425,-500.0,0.00011796,2,"2024-05-16T06:51:27.425",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123208,1715842287434,-500.0,0.00011796,2,"2024-05-16T06:51:27.434",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123209,1715842287443,-825.4,0.00011796,2,"2024-05-16T06:51:27.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123210,1715842287452,-500.0,0.00011796,2,"2024-05-16T06:51:27.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123211,1715842287461,-500.0,0.00011796,2,"2024-05-16T06:51:27.461",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123212,1715842287470,-500.0,0.00011796,2,"2024-05-16T06:51:27.470",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123213,1715842287479,-647.99,0.00011796,2,"2024-05-16T06:51:27.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123214,1715842287489,-531.25,0.00011796,2,"2024-05-16T06:51:27.489",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123215,1715842287499,-531.25,0.00011796,2,"2024-05-16T06:51:27.499",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123216,1715842287508,-531.25,0.00011796,2,"2024-05-16T06:51:27.508",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123217,1715842287518,-500.0,0.00011796,2,"2024-05-16T06:51:27.518",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123218,1715842287528,-500.0,0.00011796,2,"2024-05-16T06:51:27.528",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123219,1715842287537,-500.0,0.00011796,2,"2024-05-16T06:51:27.537",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123220,1715842287547,-500.0,0.00011796,2,"2024-05-16T06:51:27.547",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123221,1715842287557,-500.0,0.00011796,2,"2024-05-16T06:51:27.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123222,1715842287566,-500.0,0.00011796,2,"2024-05-16T06:51:27.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123223,1715842287577,-896.52,0.00011796,2,"2024-05-16T06:51:27.577",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123224,1715842287587,-500.0,0.00011796,2,"2024-05-16T06:51:27.587",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123225,1715842287598,-500.0,0.00011796,2,"2024-05-16T06:51:27.598",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123226,1715842287608,-500.0,0.00011796,2,"2024-05-16T06:51:27.608",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123227,1715842287618,-500.0,0.00011796,2,"2024-05-16T06:51:27.618",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123228,1715842287628,-500.0,0.00011796,2,"2024-05-16T06:51:27.628",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123229,1715842287638,-500.0,0.00011796,2,"2024-05-16T06:51:27.638",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123230,1715842287648,-151.0,0.00011796,2,"2024-05-16T06:51:27.648",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123231,1715842287659,-500.0,0.00011796,2,"2024-05-16T06:51:27.659",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123232,1715842287669,-151.0,0.00011796,2,"2024-05-16T06:51:27.669",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123233,1715842287679,-500.0,0.00011796,2,"2024-05-16T06:51:27.679",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123234,1715842287688,-151.0,0.00011796,2,"2024-05-16T06:51:27.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123235,1715842287698,-500.0,0.00011796,2,"2024-05-16T06:51:27.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123236,1715842287707,-151.0,0.00011796,2,"2024-05-16T06:51:27.707",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123237,1715842287717,-812.03,0.00011796,2,"2024-05-16T06:51:27.717",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123238,1715842287726,-500.0,0.00011796,2,"2024-05-16T06:51:27.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123239,1715842287735,-505.24313365,0.00011796,2,"2024-05-16T06:51:27.735",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123240,1715842287744,-500.0,0.00011796,2,"2024-05-16T06:51:27.744",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123241,1715842287754,-500.0,0.00011796,2,"2024-05-16T06:51:27.754",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123242,1715842287763,-500.0,0.00011796,2,"2024-05-16T06:51:27.763",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123243,1715842287772,-500.0,0.00011796,2,"2024-05-16T06:51:27.772",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123244,1715842287782,-500.0,0.00011796,2,"2024-05-16T06:51:27.782",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123245,1715842287791,-500.0,0.00011796,2,"2024-05-16T06:51:27.791",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123246,1715842287863,-601.97,0.00011796,2,"2024-05-16T06:51:27.863",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123247,1715842287877,-500.0,0.00011796,2,"2024-05-16T06:51:27.877",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123248,1715842287886,-500.0,0.00011796,2,"2024-05-16T06:51:27.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123249,1715842287895,-798.92,0.00011796,2,"2024-05-16T06:51:27.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123250,1715842287905,-500.0,0.00011796,2,"2024-05-16T06:51:27.905",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123251,1715842287914,-798.92,0.00011796,2,"2024-05-16T06:51:27.914",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123252,1715842287924,-798.92,0.00011796,2,"2024-05-16T06:51:27.924",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123253,1715842287934,-727.45,0.00011796,2,"2024-05-16T06:51:27.934",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123254,1715842287943,-500.0,0.00011796,2,"2024-05-16T06:51:27.943",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123255,1715842287953,-500.0,0.00011796,2,"2024-05-16T06:51:27.953",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123256,1715842287963,-500.0,0.00011796,2,"2024-05-16T06:51:27.963",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123257,1715842287972,-151.0,0.00011796,2,"2024-05-16T06:51:27.972",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123258,1715842287981,-154.908503,0.00011796,2,"2024-05-16T06:51:27.981",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123259,1715842287993,-500.0,0.00011796,2,"2024-05-16T06:51:27.993",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123260,1715842288002,-500.0,0.00011796,2,"2024-05-16T06:51:28.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123261,1715842288011,-151.0,0.00011796,2,"2024-05-16T06:51:28.011",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123262,1715842288021,-500.0,0.00011796,2,"2024-05-16T06:51:28.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123263,1715842288031,-151.0,0.00011796,2,"2024-05-16T06:51:28.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123264,1715842288042,-189.394792,0.00011796,2,"2024-05-16T06:51:28.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123265,1715842288052,-1000.0,0.00011796,2,"2024-05-16T06:51:28.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123266,1715842288064,-500.0,0.00011796,2,"2024-05-16T06:51:28.064",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123267,1715842288074,-500.0,0.00011796,2,"2024-05-16T06:51:28.074",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123268,1715842288085,-1011.63247684,0.00011796,2,"2024-05-16T06:51:28.085",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123269,1715842288097,-500.0,0.00011796,2,"2024-05-16T06:51:28.097",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123270,1715842288107,-500.0,0.00011796,2,"2024-05-16T06:51:28.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123271,1715842288116,-500.0,0.00011796,2,"2024-05-16T06:51:28.116",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123272,1715842288125,-151.0,0.00011796,2,"2024-05-16T06:51:28.125",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123273,1715842288135,-500.0,0.00011796,2,"2024-05-16T06:51:28.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123274,1715842288144,-151.0,0.00011796,2,"2024-05-16T06:51:28.144",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123275,1715842288153,-500.0,0.00011796,2,"2024-05-16T06:51:28.153",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123276,1715842288162,-151.0,0.00011796,2,"2024-05-16T06:51:28.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123277,1715842288171,-151.0,0.00011796,2,"2024-05-16T06:51:28.171",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123278,1715842288181,-151.0,0.00011796,2,"2024-05-16T06:51:28.181",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123279,1715842288190,-500.0,0.00011796,2,"2024-05-16T06:51:28.190",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123280,1715842288199,-602.32547813,0.00011796,2,"2024-05-16T06:51:28.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123281,1715842288208,-500.0,0.00011796,2,"2024-05-16T06:51:28.208",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123282,1715842288217,-500.0,0.00011796,2,"2024-05-16T06:51:28.217",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123283,1715842288227,-508.76005279,0.00011796,2,"2024-05-16T06:51:28.227",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123284,1715842288236,-500.0,0.00011796,2,"2024-05-16T06:51:28.236",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123285,1715842288245,-503.37722404,0.00011796,2,"2024-05-16T06:51:28.245",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123286,1715842288254,-540.78014896,0.00011796,2,"2024-05-16T06:51:28.254",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123287,1715842288263,-500.0,0.00011796,2,"2024-05-16T06:51:28.263",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123288,1715842288272,-500.0,0.00011796,2,"2024-05-16T06:51:28.272",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123289,1715842288281,-500.0,0.00011796,2,"2024-05-16T06:51:28.281",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123290,1715842288291,-669.6,0.00011796,2,"2024-05-16T06:51:28.291",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123291,1715842288300,-669.6,0.00011796,2,"2024-05-16T06:51:28.300",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123292,1715842288309,-669.6,0.00011796,2,"2024-05-16T06:51:28.309",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123293,1715842288318,-500.0,0.00011796,2,"2024-05-16T06:51:28.318",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123294,1715842288328,-151.0,0.00011796,2,"2024-05-16T06:51:28.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123295,1715842288337,-500.0,0.00011796,2,"2024-05-16T06:51:28.337",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123296,1715842288347,-500.0,0.00011796,2,"2024-05-16T06:51:28.347",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123297,1715842288356,-151.0,0.00011796,2,"2024-05-16T06:51:28.356",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123298,1715842288366,-151.0,0.00011796,2,"2024-05-16T06:51:28.366",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123299,1715842288375,-151.0,0.00011796,2,"2024-05-16T06:51:28.375",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123300,1715842288384,-151.0,0.00011796,2,"2024-05-16T06:51:28.384",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123301,1715842288393,-500.0,0.00011796,2,"2024-05-16T06:51:28.393",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123302,1715842288402,-500.0,0.00011796,2,"2024-05-16T06:51:28.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123303,1715842288411,-500.0,0.00011796,2,"2024-05-16T06:51:28.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123304,1715842288420,-500.0,0.00011796,2,"2024-05-16T06:51:28.420",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123305,1715842288428,-515.24218109,0.00011796,2,"2024-05-16T06:51:28.428",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123306,1715842288437,-500.0,0.00011796,2,"2024-05-16T06:51:28.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123307,1715842288447,-500.0,0.00011796,2,"2024-05-16T06:51:28.447",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123308,1715842288456,-1179.03,0.00011796,2,"2024-05-16T06:51:28.456",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123309,1715842288465,-500.0,0.00011796,2,"2024-05-16T06:51:28.465",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123310,1715842288474,-500.0,0.00011796,2,"2024-05-16T06:51:28.474",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123311,1715842288483,-500.0,0.00011796,2,"2024-05-16T06:51:28.483",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123312,1715842288492,-500.0,0.00011796,2,"2024-05-16T06:51:28.492",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123313,1715842288502,-500.0,0.00011796,2,"2024-05-16T06:51:28.502",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123314,1715842288511,-500.0,0.00011796,2,"2024-05-16T06:51:28.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123315,1715842288520,-500.0,0.00011796,2,"2024-05-16T06:51:28.520",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123316,1715842288529,-500.0,0.00011796,2,"2024-05-16T06:51:28.529",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123317,1715842288538,-500.0,0.00011796,2,"2024-05-16T06:51:28.538",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123318,1715842288547,-500.0,0.00011796,2,"2024-05-16T06:51:28.547",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123319,1715842288557,-500.0,0.00011796,2,"2024-05-16T06:51:28.557",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123320,1715842288566,-500.0,0.00011796,2,"2024-05-16T06:51:28.566",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123321,1715842288575,-500.0,0.00011796,2,"2024-05-16T06:51:28.575",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123322,1715842288584,-500.0,0.00011796,2,"2024-05-16T06:51:28.584",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123323,1715842288594,-500.0,0.00011796,2,"2024-05-16T06:51:28.594",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123324,1715842288603,-500.0,0.00011796,2,"2024-05-16T06:51:28.603",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123325,1715842288612,-500.0,0.00011796,2,"2024-05-16T06:51:28.612",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123326,1715842288621,-201.04809495,0.00011796,2,"2024-05-16T06:51:28.621",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123327,1715842288630,-500.0,0.00011796,2,"2024-05-16T06:51:28.630",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123328,1715842288638,-500.0,0.00011796,2,"2024-05-16T06:51:28.638",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123329,1715842288648,-500.0,0.00011796,2,"2024-05-16T06:51:28.648",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123330,1715842288657,-500.0,0.00011796,2,"2024-05-16T06:51:28.657",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123331,1715842288666,-500.0,0.00011796,2,"2024-05-16T06:51:28.666",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123332,1715842288676,-500.0,0.00011796,2,"2024-05-16T06:51:28.676",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123333,1715842288685,-500.0,0.00011796,2,"2024-05-16T06:51:28.685",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123334,1715842288694,-500.0,0.00011796,2,"2024-05-16T06:51:28.694",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123335,1715842288703,-177.80063802,0.00011796,2,"2024-05-16T06:51:28.703",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123336,1715842288712,-151.0,0.00011796,2,"2024-05-16T06:51:28.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123337,1715842288721,-151.490034,0.00011796,2,"2024-05-16T06:51:28.721",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123338,1715842288730,-500.0,0.00011796,2,"2024-05-16T06:51:28.730",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123339,1715842288739,-66.92688681,0.00011796,2,"2024-05-16T06:51:28.739",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123340,1715842288804,-433.07311319,0.00011796,2,"2024-05-16T06:51:28.804",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123341,1715842288814,-146.6468868,0.00011796,2,"2024-05-16T06:51:28.814",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123342,1715842288826,-353.3531132,0.00011796,2,"2024-05-16T06:51:28.826",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123343,1715842288838,-6.19256782,0.00011796,2,"2024-05-16T06:51:28.838",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123344,1715842288849,-274.733615,0.00011796,2,"2024-05-16T06:51:28.849",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123345,1715842288862,-219.07381718,0.00011796,2,"2024-05-16T06:51:28.862",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123346,1715842288876,-500.0,0.00011796,2,"2024-05-16T06:51:28.876",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123347,1715842288886,-500.0,0.00011796,2,"2024-05-16T06:51:28.886",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123348,1715842288896,-1041.43,0.00011796,2,"2024-05-16T06:51:28.896",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123349,1715842288906,-500.0,0.00011796,2,"2024-05-16T06:51:28.906",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123350,1715842288917,-500.0,0.00011796,2,"2024-05-16T06:51:28.917",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123351,1715842288928,-1041.43,0.00011796,2,"2024-05-16T06:51:28.928",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123352,1715842288937,-500.0,0.00011796,2,"2024-05-16T06:51:28.937",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123353,1715842288948,-1041.43,0.00011796,2,"2024-05-16T06:51:28.948",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123354,1715842288958,-500.0,0.00011796,2,"2024-05-16T06:51:28.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123355,1715842288969,-500.0,0.00011796,2,"2024-05-16T06:51:28.969",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123356,1715842288979,-500.0,0.00011796,2,"2024-05-16T06:51:28.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123357,1715842288989,-500.0,0.00011796,2,"2024-05-16T06:51:28.989",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123358,1715842288999,-508.08363791,0.00011796,2,"2024-05-16T06:51:28.999",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123359,1715842289008,-500.0,0.00011796,2,"2024-05-16T06:51:29.008",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123360,1715842289019,-500.0,0.00011796,2,"2024-05-16T06:51:29.019",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123361,1715842289029,-500.0,0.00011796,2,"2024-05-16T06:51:29.029",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123362,1715842289042,-500.0,0.00011796,2,"2024-05-16T06:51:29.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123363,1715842289052,-500.0,0.00011796,2,"2024-05-16T06:51:29.052",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123364,1715842289063,-500.0,0.00011796,2,"2024-05-16T06:51:29.063",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123365,1715842289074,-500.0,0.00011796,2,"2024-05-16T06:51:29.074",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123366,1715842289085,-500.0,0.00011796,2,"2024-05-16T06:51:29.085",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123367,1715842289096,-512.35593899,0.00011796,2,"2024-05-16T06:51:29.096",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123368,1715842289107,-500.0,0.00011796,2,"2024-05-16T06:51:29.107",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123369,1715842289116,-500.0,0.00011796,2,"2024-05-16T06:51:29.116",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123370,1715842289128,-500.0,0.00011796,2,"2024-05-16T06:51:29.128",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123371,1715842289138,-500.0,0.00011796,2,"2024-05-16T06:51:29.138",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123372,1715842289149,-500.0,0.00011796,2,"2024-05-16T06:51:29.149",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123373,1715842289159,-1087.23,0.00011796,2,"2024-05-16T06:51:29.159",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123374,1715842289169,-1087.23,0.00011796,2,"2024-05-16T06:51:29.169",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123375,1715842289179,-1087.23,0.00011796,2,"2024-05-16T06:51:29.179",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123376,1715842289189,-538.42,0.00011796,2,"2024-05-16T06:51:29.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123377,1715842289199,-11.52214033,0.00011796,2,"2024-05-16T06:51:29.199",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123378,1715842289847,-170.07,0.00011667,2,"2024-05-16T06:51:29.847",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123379,1715842289857,-170.07,0.00011667,2,"2024-05-16T06:51:29.857",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123380,1715842289870,-9202.166112,0.00011729,2,"2024-05-16T06:51:29.870",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123381,1715842289881,-170.07,0.00011758,2,"2024-05-16T06:51:29.881",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123382,1715842289892,-155.45192301,0.00011767,2,"2024-05-16T06:51:29.892",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123383,1715842289902,-556.714023,0.00011791,2,"2024-05-16T06:51:29.902",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123384,1715842289912,-556.714023,0.00011792,2,"2024-05-16T06:51:29.912",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123385,1715842289922,-556.714023,0.00011793,2,"2024-05-16T06:51:29.922",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123386,1715842289933,-556.714023,0.00011793,2,"2024-05-16T06:51:29.933",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123387,1715842289944,-500.0,0.00011794,2,"2024-05-16T06:51:29.944",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123388,1715842289959,-387.16457051,0.00011794,2,"2024-05-16T06:51:29.959",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123389,1715842289969,-526.89785967,0.00011796,2,"2024-05-16T06:51:29.969",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123390,1715842289979,-538.42,0.00011796,2,"2024-05-16T06:51:29.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123391,1715842289990,-500.0,0.00011796,2,"2024-05-16T06:51:29.990",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123392,1715842290000,-689.69,0.00011796,2,"2024-05-16T06:51:30.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123393,1715842290010,-500.0,0.00011796,2,"2024-05-16T06:51:30.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123394,1715842290020,-500.0,0.00011796,2,"2024-05-16T06:51:30.020",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123395,1715842290030,-1523.68,0.00011796,2,"2024-05-16T06:51:30.030",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123396,1715842290039,-500.0,0.00011796,2,"2024-05-16T06:51:30.039",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123397,1715842290049,-500.0,0.00011796,2,"2024-05-16T06:51:30.049",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123398,1715842290059,-500.0,0.00011796,2,"2024-05-16T06:51:30.059",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123399,1715842290073,-500.0,0.00011796,2,"2024-05-16T06:51:30.073",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123400,1715842290086,-516.3426244,0.00011796,2,"2024-05-16T06:51:30.086",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123401,1715842290101,-500.0,0.00011796,2,"2024-05-16T06:51:30.101",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123402,1715842290123,-500.0,0.00011796,2,"2024-05-16T06:51:30.123",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123403,1715842290135,-500.0,0.00011796,2,"2024-05-16T06:51:30.135",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123404,1715842290148,-500.0,0.00011796,2,"2024-05-16T06:51:30.148",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123405,1715842290162,-500.0,0.00011796,2,"2024-05-16T06:51:30.162",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123406,1715842290174,-315.23102811,0.00011796,2,"2024-05-16T06:51:30.174",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123407,1715842290189,-627.10252228,0.00011796,2,"2024-05-16T06:51:30.189",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123408,1715842290202,-151.0,0.00011796,2,"2024-05-16T06:51:30.202",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123409,1715842290214,-524.38177336,0.00011796,2,"2024-05-16T06:51:30.214",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123410,1715842290228,-151.0,0.00011796,2,"2024-05-16T06:51:30.228",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123411,1715842290242,-500.0,0.00011796,2,"2024-05-16T06:51:30.242",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123412,1715842290255,-151.0,0.00011796,2,"2024-05-16T06:51:30.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123413,1715842290266,-500.0,0.00011796,2,"2024-05-16T06:51:30.266",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123414,1715842290278,-151.0,0.00011796,2,"2024-05-16T06:51:30.278",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123415,1715842290291,-500.0,0.00011796,2,"2024-05-16T06:51:30.291",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123416,1715842290304,-151.0,0.00011796,2,"2024-05-16T06:51:30.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123417,1715842290316,-500.0,0.00011796,2,"2024-05-16T06:51:30.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123418,1715842290330,-500.0,0.00011796,2,"2024-05-16T06:51:30.330",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123419,1715842290340,-500.0,0.00011796,2,"2024-05-16T06:51:30.340",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123420,1715842290351,-500.0,0.00011796,2,"2024-05-16T06:51:30.351",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123421,1715842290363,-507.00384178,0.00011796,2,"2024-05-16T06:51:30.363",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123422,1715842290375,-500.0,0.00011796,2,"2024-05-16T06:51:30.375",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123423,1715842290388,-500.0,0.00011796,2,"2024-05-16T06:51:30.388",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123424,1715842290400,-500.0,0.00011796,2,"2024-05-16T06:51:30.400",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123425,1715842290413,-500.0,0.00011796,2,"2024-05-16T06:51:30.413",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123426,1715842290426,-500.0,0.00011796,2,"2024-05-16T06:51:30.426",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123427,1715842290441,-500.0,0.00011796,2,"2024-05-16T06:51:30.441",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123428,1715842290454,-500.0,0.00011796,2,"2024-05-16T06:51:30.454",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123429,1715842290464,-528.48,0.00011796,2,"2024-05-16T06:51:30.464",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123430,1715842290474,-541.71,0.00011796,2,"2024-05-16T06:51:30.474",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123431,1715842290485,-528.48,0.00011796,2,"2024-05-16T06:51:30.485",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123432,1715842290496,-528.48,0.00011796,2,"2024-05-16T06:51:30.496",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123433,1715842290509,-151.0,0.00011796,2,"2024-05-16T06:51:30.509",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123434,1715842290521,-151.0,0.00011796,2,"2024-05-16T06:51:30.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123435,1715842290535,-151.0,0.00011796,2,"2024-05-16T06:51:30.535",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123436,1715842290545,-747.18,0.00011796,2,"2024-05-16T06:51:30.545",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123437,1715842290555,-151.0,0.00011796,2,"2024-05-16T06:51:30.555",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123438,1715842290567,-151.0,0.00011796,2,"2024-05-16T06:51:30.567",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123439,1715842290580,-504.21868921,0.00011796,2,"2024-05-16T06:51:30.580",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123440,1715842290591,-500.0,0.00011796,2,"2024-05-16T06:51:30.591",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123441,1715842290602,-500.0,0.00011796,2,"2024-05-16T06:51:30.602",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123442,1715842290613,-500.0,0.00011796,2,"2024-05-16T06:51:30.613",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123443,1715842290624,-500.0,0.00011796,2,"2024-05-16T06:51:30.624",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123444,1715842290636,-500.0,0.00011796,2,"2024-05-16T06:51:30.636",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123445,1715842290651,-500.0,0.00011796,2,"2024-05-16T06:51:30.651",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123446,1715842290663,-539.29377012,0.00011796,2,"2024-05-16T06:51:30.663",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123447,1715842290674,-500.0,0.00011796,2,"2024-05-16T06:51:30.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123448,1715842290687,-500.0,0.00011796,2,"2024-05-16T06:51:30.687",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123449,1715842290698,-500.0,0.00011796,2,"2024-05-16T06:51:30.698",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123450,1715842290709,-500.0,0.00011796,2,"2024-05-16T06:51:30.709",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123451,1715842290720,-500.0,0.00011796,2,"2024-05-16T06:51:30.720",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123452,1715842290731,-506.26564266,0.00011796,2,"2024-05-16T06:51:30.731",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123453,1715842290741,-286.078212,0.00011796,2,"2024-05-16T06:51:30.741",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123454,1715842290752,-286.078212,0.00011796,2,"2024-05-16T06:51:30.752",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123455,1715842290763,-500.0,0.00011796,2,"2024-05-16T06:51:30.763",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123456,1715842290775,-286.078212,0.00011796,2,"2024-05-16T06:51:30.775",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123457,1715842290786,-500.0,0.00011796,2,"2024-05-16T06:51:30.786",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123458,1715842290798,-500.0,0.00011796,2,"2024-05-16T06:51:30.798",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123459,1715842290810,-500.0,0.00011796,2,"2024-05-16T06:51:30.810",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123460,1715842290821,-286.078212,0.00011796,2,"2024-05-16T06:51:30.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123461,1715842290841,-500.0,0.00011796,2,"2024-05-16T06:51:30.841",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123462,1715842290852,-500.0,0.00011796,2,"2024-05-16T06:51:30.852",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123463,1715842290864,-500.0,0.00011796,2,"2024-05-16T06:51:30.864",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123464,1715842290878,-286.078212,0.00011796,2,"2024-05-16T06:51:30.878",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123465,1715842290889,-500.0,0.00011796,2,"2024-05-16T06:51:30.889",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123466,1715842290900,-500.0,0.00011796,2,"2024-05-16T06:51:30.900",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123467,1715842290911,-527.84,0.00011796,2,"2024-05-16T06:51:30.911",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123468,1715842290923,-527.84,0.00011796,2,"2024-05-16T06:51:30.923",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123469,1715842290933,-151.0,0.00011796,2,"2024-05-16T06:51:30.933",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123470,1715842290945,-527.84,0.00011796,2,"2024-05-16T06:51:30.945",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123471,1715842290956,-151.0,0.00011796,2,"2024-05-16T06:51:30.956",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123472,1715842290967,-151.0,0.00011796,2,"2024-05-16T06:51:30.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123473,1715842290979,-151.0,0.00011796,2,"2024-05-16T06:51:30.979",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123474,1715842290990,-286.078212,0.00011796,2,"2024-05-16T06:51:30.990",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123475,1715842291002,-151.0,0.00011796,2,"2024-05-16T06:51:31.002",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123476,1715842291014,-286.078212,0.00011796,2,"2024-05-16T06:51:31.014",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123477,1715842291025,-286.078212,0.00011796,2,"2024-05-16T06:51:31.025",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123478,1715842291048,-286.078212,0.00011796,2,"2024-05-16T06:51:31.048",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123479,1715842291059,-286.078212,0.00011796,2,"2024-05-16T06:51:31.059",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123480,1715842291070,-515.6,0.00011796,2,"2024-05-16T06:51:31.070",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123481,1715842291081,-515.6,0.00011796,2,"2024-05-16T06:51:31.081",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123482,1715842291092,-515.6,0.00011796,2,"2024-05-16T06:51:31.092",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123483,1715842291104,-500.0,0.00011796,2,"2024-05-16T06:51:31.104",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123484,1715842291115,-500.0,0.00011796,2,"2024-05-16T06:51:31.115",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123485,1715842291126,-500.0,0.00011796,2,"2024-05-16T06:51:31.126",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123486,1715842291137,-726.22,0.00011796,2,"2024-05-16T06:51:31.137",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123487,1715842291148,-726.22,0.00011796,2,"2024-05-16T06:51:31.148",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123488,1715842291159,-546.41956817,0.00011796,2,"2024-05-16T06:51:31.159",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123489,1715842291170,-726.22,0.00011796,2,"2024-05-16T06:51:31.170",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123490,1715842291182,-500.0,0.00011796,2,"2024-05-16T06:51:31.182",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123491,1715842291193,-500.0,0.00011796,2,"2024-05-16T06:51:31.193",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123492,1715842291204,-506.92982531,0.00011796,2,"2024-05-16T06:51:31.204",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123493,1715842291215,-500.0,0.00011796,2,"2024-05-16T06:51:31.215",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123494,1715842291226,-500.0,0.00011796,2,"2024-05-16T06:51:31.226",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123495,1715842291237,-500.0,0.00011796,2,"2024-05-16T06:51:31.237",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123496,1715842291248,-389.103363,0.00011796,2,"2024-05-16T06:51:31.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123497,1715842291259,-389.103363,0.00011796,2,"2024-05-16T06:51:31.259",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123498,1715842291270,-389.103363,0.00011796,2,"2024-05-16T06:51:31.270",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123499,1715842291280,-389.103363,0.00011796,2,"2024-05-16T06:51:31.280",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123500,1715842291293,-498.42644405,0.00011796,2,"2024-05-16T06:51:31.293",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123501,1715842291304,-389.103363,0.00011796,2,"2024-05-16T06:51:31.304",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123502,1715842291315,-500.0,0.00011796,2,"2024-05-16T06:51:31.315",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123503,1715842291326,-523.06,0.00011796,2,"2024-05-16T06:51:31.326",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123504,1715842291338,-757.6,0.00011796,2,"2024-05-16T06:51:31.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123505,1715842291349,-500.0,0.00011796,2,"2024-05-16T06:51:31.349",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123506,1715842291360,-500.0,0.00011796,2,"2024-05-16T06:51:31.360",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123507,1715842291371,-523.06,0.00011796,2,"2024-05-16T06:51:31.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123508,1715842291381,-501.33153071,0.00011796,2,"2024-05-16T06:51:31.381",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123509,1715842291392,-389.103363,0.00011796,2,"2024-05-16T06:51:31.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123510,1715842291403,-523.06,0.00011796,2,"2024-05-16T06:51:31.403",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123511,1715842291414,-389.103363,0.00011796,2,"2024-05-16T06:51:31.414",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123512,1715842291425,-529.34380401,0.00011796,2,"2024-05-16T06:51:31.425",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123513,1715842291437,-389.103363,0.00011796,2,"2024-05-16T06:51:31.437",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123514,1715842291447,-389.103363,0.00011796,2,"2024-05-16T06:51:31.447",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123515,1715842291457,-389.103363,0.00011796,2,"2024-05-16T06:51:31.457",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123516,1715842291468,-500.0,0.00011796,2,"2024-05-16T06:51:31.468",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123517,1715842291479,-500.0,0.00011796,2,"2024-05-16T06:51:31.479",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123518,1715842291490,-500.0,0.00011796,2,"2024-05-16T06:51:31.490",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123519,1715842291500,-500.0,0.00011796,2,"2024-05-16T06:51:31.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123520,1715842291511,-500.0,0.00011796,2,"2024-05-16T06:51:31.511",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123521,1715842291521,-502.07678014,0.00011796,2,"2024-05-16T06:51:31.521",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123522,1715842291531,-628.3,0.00011796,2,"2024-05-16T06:51:31.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123523,1715842291542,-628.3,0.00011796,2,"2024-05-16T06:51:31.542",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123524,1715842291553,-628.3,0.00011796,2,"2024-05-16T06:51:31.553",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123525,1715842291563,-151.0,0.00011796,2,"2024-05-16T06:51:31.563",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123526,1715842291574,-151.0,0.00011796,2,"2024-05-16T06:51:31.574",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123527,1715842291584,-151.0,0.00011796,2,"2024-05-16T06:51:31.584",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123528,1715842291594,-500.0,0.00011796,2,"2024-05-16T06:51:31.594",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123529,1715842291605,-571.25,0.00011796,2,"2024-05-16T06:51:31.605",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123530,1715842291615,-500.0,0.00011796,2,"2024-05-16T06:51:31.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123531,1715842291625,-151.0,0.00011796,2,"2024-05-16T06:51:31.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123532,1715842291635,-500.0,0.00011796,2,"2024-05-16T06:51:31.635",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123533,1715842291647,-151.0,0.00011796,2,"2024-05-16T06:51:31.647",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123534,1715842291658,-151.0,0.00011796,2,"2024-05-16T06:51:31.658",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123535,1715842291670,-151.0,0.00011796,2,"2024-05-16T06:51:31.670",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123536,1715842291680,-500.0,0.00011796,2,"2024-05-16T06:51:31.680",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123537,1715842291691,-500.0,0.00011796,2,"2024-05-16T06:51:31.691",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123538,1715842291701,-186.569006,0.00011796,2,"2024-05-16T06:51:31.701",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123539,1715842291712,-500.0,0.00011796,2,"2024-05-16T06:51:31.712",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123540,1715842291723,-500.0,0.00011796,2,"2024-05-16T06:51:31.723",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123541,1715842291734,-500.0,0.00011796,2,"2024-05-16T06:51:31.734",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123542,1715842291745,-500.0,0.00011796,2,"2024-05-16T06:51:31.745",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123543,1715842291756,-500.0,0.00011796,2,"2024-05-16T06:51:31.756",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123544,1715842291766,-809.72,0.00011796,2,"2024-05-16T06:51:31.766",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123545,1715842291778,-809.72,0.00011796,2,"2024-05-16T06:51:31.778",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123546,1715842291790,-809.72,0.00011796,2,"2024-05-16T06:51:31.790",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123547,1715842291801,-500.0,0.00011796,2,"2024-05-16T06:51:31.801",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123548,1715842291812,-810.3,0.00011796,2,"2024-05-16T06:51:31.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123549,1715842291822,-500.0,0.00011796,2,"2024-05-16T06:51:31.822",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123550,1715842291834,-810.3,0.00011796,2,"2024-05-16T06:51:31.834",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123551,1715842291846,-810.3,0.00011796,2,"2024-05-16T06:51:31.846",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123552,1715842291858,-500.0,0.00011796,2,"2024-05-16T06:51:31.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123553,1715842291872,-510.01,0.00011796,2,"2024-05-16T06:51:31.872",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123554,1715842291884,-500.0,0.00011796,2,"2024-05-16T06:51:31.884",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123555,1715842291895,-500.0,0.00011796,2,"2024-05-16T06:51:31.895",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123556,1715842291907,-500.0,0.00011796,2,"2024-05-16T06:51:31.907",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123557,1715842291919,-500.0,0.00011796,2,"2024-05-16T06:51:31.919",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123558,1715842291930,-500.0,0.00011796,2,"2024-05-16T06:51:31.930",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123559,1715842291941,-184.23300427,0.00011796,2,"2024-05-16T06:51:31.941",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123560,1715842291954,-500.0,0.00011796,2,"2024-05-16T06:51:31.954",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123561,1715842291964,-151.0,0.00011796,2,"2024-05-16T06:51:31.964",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123562,1715842291975,-500.0,0.00011796,2,"2024-05-16T06:51:31.975",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123563,1715842291987,-500.0,0.00011796,2,"2024-05-16T06:51:31.987",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123564,1715842292000,-151.0,0.00011796,2,"2024-05-16T06:51:32.000",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123565,1715842292010,-500.0,0.00011796,2,"2024-05-16T06:51:32.010",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123566,1715842292021,-151.0,0.00011796,2,"2024-05-16T06:51:32.021",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123567,1715842292031,-151.0,0.00011796,2,"2024-05-16T06:51:32.031",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123568,1715842292042,-500.0,0.00011796,2,"2024-05-16T06:51:32.042",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123569,1715842292053,-500.0,0.00011796,2,"2024-05-16T06:51:32.053",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123570,1715842292065,-500.0,0.00011796,2,"2024-05-16T06:51:32.065",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123571,1715842292077,-151.0,0.00011796,2,"2024-05-16T06:51:32.077",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123572,1715842292087,-500.0,0.00011796,2,"2024-05-16T06:51:32.087",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123573,1715842292099,-500.0,0.00011796,2,"2024-05-16T06:51:32.099",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123574,1715842292110,-608.41,0.00011796,2,"2024-05-16T06:51:32.110",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123575,1715842292121,-500.0,0.00011796,2,"2024-05-16T06:51:32.121",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123576,1715842292136,-608.41,0.00011796,2,"2024-05-16T06:51:32.136",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123577,1715842292147,-608.41,0.00011796,2,"2024-05-16T06:51:32.147",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123578,1715842292157,-151.595856,0.00011796,2,"2024-05-16T06:51:32.157",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123579,1715842292169,-500.0,0.00011796,2,"2024-05-16T06:51:32.169",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123580,1715842292180,-500.0,0.00011796,2,"2024-05-16T06:51:32.180",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123581,1715842292191,-500.0,0.00011796,2,"2024-05-16T06:51:32.191",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123582,1715842292201,-945.33,0.00011796,2,"2024-05-16T06:51:32.201",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123583,1715842292212,-945.33,0.00011796,2,"2024-05-16T06:51:32.212",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123584,1715842292223,-945.33,0.00011796,2,"2024-05-16T06:51:32.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123585,1715842292234,-500.0,0.00011796,2,"2024-05-16T06:51:32.234",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123586,1715842292244,-277.88443072,0.00011796,2,"2024-05-16T06:51:32.244",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123587,1715842292255,-500.0,0.00011796,2,"2024-05-16T06:51:32.255",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123588,1715842292265,-500.0,0.00011796,2,"2024-05-16T06:51:32.265",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123589,1715842292275,-500.0,0.00011796,2,"2024-05-16T06:51:32.275",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123590,1715842292285,-500.0,0.00011796,2,"2024-05-16T06:51:32.285",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123591,1715842292296,-500.0,0.00011796,2,"2024-05-16T06:51:32.296",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123592,1715842292307,-500.0,0.00011796,2,"2024-05-16T06:51:32.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123593,1715842292317,-500.0,0.00011796,2,"2024-05-16T06:51:32.317",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123594,1715842292328,-500.0,0.00011796,2,"2024-05-16T06:51:32.328",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123595,1715842292338,-500.0,0.00011796,2,"2024-05-16T06:51:32.338",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123596,1715842292349,-500.0,0.00011796,2,"2024-05-16T06:51:32.349",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123597,1715842292359,-500.0,0.00011796,2,"2024-05-16T06:51:32.359",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123598,1715842292371,-504.9754051,0.00011796,2,"2024-05-16T06:51:32.371",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123599,1715842292381,-500.0,0.00011796,2,"2024-05-16T06:51:32.381",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123600,1715842292392,-151.0,0.00011796,2,"2024-05-16T06:51:32.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123601,1715842292405,-500.0,0.00011796,2,"2024-05-16T06:51:32.405",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123602,1715842292416,-206.117606,0.00011796,2,"2024-05-16T06:51:32.416",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123603,1715842292427,-500.0,0.00011796,2,"2024-05-16T06:51:32.427",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123604,1715842292439,-500.0,0.00011796,2,"2024-05-16T06:51:32.439",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123605,1715842292449,-500.0,0.00011796,2,"2024-05-16T06:51:32.449",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123606,1715842292460,-290.34279673,0.00011796,2,"2024-05-16T06:51:32.460",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123607,1715842293235,-209.65720327,0.00011796,2,"2024-05-16T06:51:33.235",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123608,1715842293248,-500.0,0.00011796,2,"2024-05-16T06:51:33.248",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123609,1715842293260,-500.0,0.00011796,2,"2024-05-16T06:51:33.260",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123610,1715842293269,-500.0,0.00011796,2,"2024-05-16T06:51:33.269",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123611,1715842293278,-338.79410504,0.00011796,2,"2024-05-16T06:51:33.278",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123612,1715842293287,-500.0,0.00011796,2,"2024-05-16T06:51:33.287",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123613,1715842293297,-500.0,0.00011796,2,"2024-05-16T06:51:33.297",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123614,1715842293307,-500.0,0.00011796,2,"2024-05-16T06:51:33.307",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123615,1715842293316,-500.0,0.00011796,2,"2024-05-16T06:51:33.316",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123616,1715842293325,-500.0,0.00011796,2,"2024-05-16T06:51:33.325",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123617,1715842293335,-500.0,0.00011796,2,"2024-05-16T06:51:33.335",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123618,1715842293344,-500.0,0.00011796,2,"2024-05-16T06:51:33.344",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123619,1715842293354,-500.0,0.00011796,2,"2024-05-16T06:51:33.354",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123620,1715842293363,-500.0,0.00011796,2,"2024-05-16T06:51:33.363",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123621,1715842293372,-500.0,0.00011796,2,"2024-05-16T06:51:33.372",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123622,1715842293383,-500.0,0.00011796,2,"2024-05-16T06:51:33.383",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123623,1715842293392,-500.0,0.00011796,2,"2024-05-16T06:51:33.392",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123624,1715842293402,-504.72,0.00011796,2,"2024-05-16T06:51:33.402",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123625,1715842293411,-504.72,0.00011796,2,"2024-05-16T06:51:33.411",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123626,1715842293421,-504.72,0.00011796,2,"2024-05-16T06:51:33.421",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123627,1715842293432,-873.71,0.00011796,2,"2024-05-16T06:51:33.432",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123628,1715842293443,-514.73,0.00011796,2,"2024-05-16T06:51:33.443",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123629,1715842293452,-514.73,0.00011796,2,"2024-05-16T06:51:33.452",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123630,1715842293463,-514.73,0.00011796,2,"2024-05-16T06:51:33.463",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123631,1715842293473,-564.0841337,0.00011796,2,"2024-05-16T06:51:33.473",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123632,1715842293482,-500.0,0.00011796,2,"2024-05-16T06:51:33.482",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123633,1715842293491,-500.0,0.00011796,2,"2024-05-16T06:51:33.491",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123634,1715842293500,-500.0,0.00011796,2,"2024-05-16T06:51:33.500",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123635,1715842293509,-234.20455814,0.00011796,2,"2024-05-16T06:51:33.509",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123636,1715842293522,-265.79544186,0.00011796,2,"2024-05-16T06:51:33.522",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123637,1715842293531,-501.70262153,0.00011796,2,"2024-05-16T06:51:33.531",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123638,1715842293541,-518.80354909,0.00011796,2,"2024-05-16T06:51:33.541",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123639,1715842293550,-266.449622,0.00011796,2,"2024-05-16T06:51:33.550",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123640,1715842293560,-609.2512675,0.00011796,2,"2024-05-16T06:51:33.560",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123641,1715842293569,-266.449622,0.00011796,2,"2024-05-16T06:51:33.569",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123642,1715842293578,-500.0,0.00011796,2,"2024-05-16T06:51:33.578",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123643,1715842293588,-266.449622,0.00011796,2,"2024-05-16T06:51:33.588",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123644,1715842293597,-500.0,0.00011796,2,"2024-05-16T06:51:33.597",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123645,1715842293606,-500.0,0.00011796,2,"2024-05-16T06:51:33.606",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123646,1715842293615,-500.0,0.00011796,2,"2024-05-16T06:51:33.615",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123647,1715842293625,-500.0,0.00011796,2,"2024-05-16T06:51:33.625",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123648,1715842293634,-526.46641274,0.00011796,2,"2024-05-16T06:51:33.634",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123649,1715842293643,-439.63184127,0.00011796,2,"2024-05-16T06:51:33.643",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123650,1715842293656,-60.36815873,0.00011796,2,"2024-05-16T06:51:33.656",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123651,1715842293665,-500.0,0.00011796,2,"2024-05-16T06:51:33.665",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123652,1715842293674,-266.449622,0.00011796,2,"2024-05-16T06:51:33.674",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123653,1715842293685,-29.39148351,0.00011796,2,"2024-05-16T06:51:33.685",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123654,1715842293716,-308.0317082,0.00011767,2,"2024-05-16T06:51:33.716",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123655,1715842293726,-556.714023,0.00011794,2,"2024-05-16T06:51:33.726",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123656,1715842293737,-470.60851649,0.00011796,2,"2024-05-16T06:51:33.737",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123657,1715842293746,-266.449622,0.00011796,2,"2024-05-16T06:51:33.746",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123658,1715842293755,-500.0,0.00011796,2,"2024-05-16T06:51:33.755",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123659,1715842293764,-379.96202543,0.00011796,2,"2024-05-16T06:51:33.764",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123660,1715842293773,-266.449622,0.00011796,2,"2024-05-16T06:51:33.773",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123661,1715842293783,-266.449622,0.00011796,2,"2024-05-16T06:51:33.783",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123662,1715842293793,-500.0,0.00011796,2,"2024-05-16T06:51:33.793",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123663,1715842293803,-500.0,0.00011796,2,"2024-05-16T06:51:33.803",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123664,1715842293812,-266.449622,0.00011796,2,"2024-05-16T06:51:33.812",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123665,1715842293821,-500.0,0.00011796,2,"2024-05-16T06:51:33.821",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123666,1715842293830,-266.449622,0.00011796,2,"2024-05-16T06:51:33.830",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123667,1715842293839,-505.12175324,0.00011796,2,"2024-05-16T06:51:33.839",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123668,1715842293848,-500.0,0.00011796,2,"2024-05-16T06:51:33.848",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123669,1715842293858,-266.449631,0.00011796,2,"2024-05-16T06:51:33.858",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123670,1715842293867,-297.4107812,0.00011796,2,"2024-05-16T06:51:33.867",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123671,1715842293882,-202.5892188,0.00011796,2,"2024-05-16T06:51:33.882",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123672,1715842293892,-500.0,0.00011796,2,"2024-05-16T06:51:33.892",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123673,1715842293901,-500.0,0.00011796,2,"2024-05-16T06:51:33.901",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123674,1715842293911,-482.88469478,0.00011796,2,"2024-05-16T06:51:33.911",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123675,1715842293946,-17.11530522,0.00011796,2,"2024-05-16T06:51:33.946",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123676,1715842293958,-530.81510511,0.00011796,2,"2024-05-16T06:51:33.958",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123677,1715842293967,-244.8018325,0.00011796,2,"2024-05-16T06:51:33.967",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123682,1715842483016,204.24,8.219e-05,2,"2024-05-16T06:54:43.016",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123685,1715842523504,1000.0,0.00023111,120,"2024-05-16T06:55:23.504",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123687,1715842540192,1000.0,0.00023111,120,"2024-05-16T06:55:40.192",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123688,1715842540688,1000.0,0.00023111,120,"2024-05-16T06:55:40.688",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123689,1715842541111,1000.0,0.00023111,120,"2024-05-16T06:55:41.111",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123690,1715842541449,1000.0,0.00023111,120,"2024-05-16T06:55:41.449",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123691,1715842541872,1000.0,0.00023111,120,"2024-05-16T06:55:41.872",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123692,1715842542357,1000.0,0.00023111,120,"2024-05-16T06:55:42.357",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123693,1715842552246,841.09044724,0.00023111,120,"2024-05-16T06:55:52.246",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123695,1715842835223,184.18,8.219e-05,2,"2024-05-16T07:00:35.223",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123702,1715843046973,2578.83522689,0.0002311,120,"2024-05-16T07:04:06.973",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123704,1715843056506,55006.07432587,0.0002308,120,"2024-05-16T07:04:16.506",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123705,1715843056533,239602.92567413,0.0002308,120,"2024-05-16T07:04:16.533",0.00028835,35.8,0.9549363883520329,1256209988.3522296]
[327123715,1715843235347,194.02,8.219e-05,2,"2024-05-16T07:07:15.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123716,1715843255747,-155.0,9.794e-05,2,"2024-05-16T07:07:35.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123717,1715843255767,-782.3604175,9.795e-05,2,"2024-05-16T07:07:35.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123718,1715843255786,-540.68765903,9.796e-05,2,"2024-05-16T07:07:35.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123719,1715843255805,-155.0,9.796e-05,2,"2024-05-16T07:07:35.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123720,1715843255823,-194.93515879,9.796e-05,2,"2024-05-16T07:07:35.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123721,1715843255842,-176.5003404,9.797e-05,2,"2024-05-16T07:07:35.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123722,1715843255862,-234.15716962,9.797e-05,2,"2024-05-16T07:07:35.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123723,1715843255882,-2221.42869006,9.797e-05,2,"2024-05-16T07:07:35.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123724,1715843255900,-326.61045955,9.797e-05,2,"2024-05-16T07:07:35.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123725,1715843255919,-161.96187779,9.798e-05,2,"2024-05-16T07:07:35.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123726,1715843255938,-3283.4814637,9.798e-05,2,"2024-05-16T07:07:35.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123727,1715843255958,-523.16611257,9.798e-05,2,"2024-05-16T07:07:35.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123728,1715843255976,-2361.52496939,9.798e-05,2,"2024-05-16T07:07:35.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123729,1715843255995,-1999.90774757,9.799e-05,2,"2024-05-16T07:07:35.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123730,1715843256016,-360.0,9.813e-05,2,"2024-05-16T07:07:36.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123731,1715843256298,-250.0,9.834e-05,2,"2024-05-16T07:07:36.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123732,1715843256319,-4873.27793403,9.888e-05,2,"2024-05-16T07:07:36.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123832,1715843431888,-1391.09601204,9.885e-05,2,"2024-05-16T07:10:31.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123835,1715843431901,-1205.19634876,9.886e-05,2,"2024-05-16T07:10:31.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123837,1715843431910,-1205.19634876,9.886e-05,2,"2024-05-16T07:10:31.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123839,1715843431920,-6198.54829044,9.888e-05,2,"2024-05-16T07:10:31.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123841,1715843431931,-1716.36097553,9.888e-05,2,"2024-05-16T07:10:31.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123842,1715843431940,-250.0,9.9e-05,2,"2024-05-16T07:10:31.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123843,1715843431950,-1722.83,9.9e-05,2,"2024-05-16T07:10:31.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123844,1715843431959,-2012.35,9.901e-05,2,"2024-05-16T07:10:31.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123845,1715843431967,-1577.17,9.916e-05,2,"2024-05-16T07:10:31.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123846,1715843431977,-196.94,9.944e-05,2,"2024-05-16T07:10:31.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123847,1715843431986,-250.0,9.983e-05,2,"2024-05-16T07:10:31.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123848,1715843431995,-1000.0,0.0001,2,"2024-05-16T07:10:31.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123849,1715843432004,-789.2922901,0.0001,2,"2024-05-16T07:10:32.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123850,1715843432013,-712.5895165,0.00010013,2,"2024-05-16T07:10:32.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123851,1715843432022,-500.0,0.00010014,2,"2024-05-16T07:10:32.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123852,1715843432031,-158.32,0.00010058,2,"2024-05-16T07:10:32.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123853,1715843432040,-158.32,0.00010106,2,"2024-05-16T07:10:32.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123854,1715843432049,-175.62,0.00010123,2,"2024-05-16T07:10:32.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123855,1715843432058,-499.99,0.00010123,2,"2024-05-16T07:10:32.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123856,1715843432067,-7220.53,0.00010123,2,"2024-05-16T07:10:32.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123857,1715843432076,-640.0,0.00010136,2,"2024-05-16T07:10:32.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123858,1715843432085,-158.32,0.00010154,2,"2024-05-16T07:10:32.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123859,1715843432095,-158.32,0.00010201,2,"2024-05-16T07:10:32.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123860,1715843432104,-158.32,0.00010249,2,"2024-05-16T07:10:32.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123861,1715843432113,-158.32,0.00010296,2,"2024-05-16T07:10:32.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123862,1715843432123,-158.32,0.00010344,2,"2024-05-16T07:10:32.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123863,1715843432131,-158.32,0.00010392,2,"2024-05-16T07:10:32.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123864,1715843432141,-158.32,0.00010439,2,"2024-05-16T07:10:32.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123865,1715843432151,-194.02,0.00010473,2,"2024-05-16T07:10:32.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123866,1715843432160,-158.32,0.00010487,2,"2024-05-16T07:10:32.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123867,1715843432170,-782.3604175,0.00010533,2,"2024-05-16T07:10:32.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123868,1715843432179,-176.5003404,0.00010534,2,"2024-05-16T07:10:32.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123869,1715843432188,-158.32,0.00010535,2,"2024-05-16T07:10:32.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123870,1715843432197,-935.09682412,0.00010581,2,"2024-05-16T07:10:32.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123871,1715843432274,-486.10932198,0.00010581,2,"2024-05-16T07:10:32.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123872,1715843432286,-940.31882329,0.00010581,2,"2024-05-16T07:10:32.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123873,1715843432295,-158.32,0.00010582,2,"2024-05-16T07:10:32.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123874,1715843432306,-150.0,0.00010603,2,"2024-05-16T07:10:32.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123875,1715843432315,-150.0,0.00010603,2,"2024-05-16T07:10:32.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123876,1715843432324,-150.0,0.0001062,2,"2024-05-16T07:10:32.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123877,1715843432333,-150.0,0.00010636,2,"2024-05-16T07:10:32.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123878,1715843432343,-150.0,0.00010653,2,"2024-05-16T07:10:32.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123879,1715843432354,-150.0,0.0001067,2,"2024-05-16T07:10:32.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123880,1715843432363,-150.0,0.00010687,2,"2024-05-16T07:10:32.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123881,1715843432373,-150.0,0.00010704,2,"2024-05-16T07:10:32.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123882,1715843432382,-150.0,0.00010721,2,"2024-05-16T07:10:32.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123883,1715843432392,-150.0,0.00010737,2,"2024-05-16T07:10:32.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123884,1715843432403,-150.0,0.00010754,2,"2024-05-16T07:10:32.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123885,1715843432412,-150.0,0.00010771,2,"2024-05-16T07:10:32.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123886,1715843432421,-150.0,0.00010788,2,"2024-05-16T07:10:32.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123887,1715843432431,-150.0,0.00010805,2,"2024-05-16T07:10:32.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123888,1715843432440,-150.0,0.00010822,2,"2024-05-16T07:10:32.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123891,1715843432450,-150.0,0.00010838,2,"2024-05-16T07:10:32.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123894,1715843432459,-150.0,0.00010855,2,"2024-05-16T07:10:32.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123897,1715843432468,-150.0,0.00010872,2,"2024-05-16T07:10:32.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123899,1715843432478,-150.0,0.00010889,2,"2024-05-16T07:10:32.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123902,1715843432487,-150.0,0.00010906,2,"2024-05-16T07:10:32.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123905,1715843432496,-150.0,0.00010923,2,"2024-05-16T07:10:32.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123908,1715843432506,-150.0,0.00010939,2,"2024-05-16T07:10:32.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123910,1715843432515,-150.0,0.00010956,2,"2024-05-16T07:10:32.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123912,1715843432524,-1486.17761133,0.00010959,3,"2024-05-16T07:10:32.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123961,1715843432985,-791.63952452,0.00010959,3,"2024-05-16T07:10:32.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123962,1715843432996,-446.9,0.00010959,3,"2024-05-16T07:10:32.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123963,1715843433008,-368.36047548,0.00010959,3,"2024-05-16T07:10:33.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123964,1715843433019,-906.92238867,0.00010959,3,"2024-05-16T07:10:33.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123965,1715843433028,-150.0,0.00010959,2,"2024-05-16T07:10:33.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123966,1715843433037,-150.0,0.00010973,2,"2024-05-16T07:10:33.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123967,1715843433047,-150.0,0.0001099,2,"2024-05-16T07:10:33.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123968,1715843433057,-312.94500002,0.00010997,7,"2024-05-16T07:10:33.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123969,1715843433066,-48.8314284,0.00011,2,"2024-05-16T07:10:33.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123970,1715843433077,-503.022718,0.00011,2,"2024-05-16T07:10:33.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123971,1715843433088,-198.74253025,0.00011,2,"2024-05-16T07:10:33.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123972,1715843433098,-150.0,0.00011007,2,"2024-05-16T07:10:33.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123973,1715843433107,-150.0,0.00011023,2,"2024-05-16T07:10:33.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123974,1715843433116,-360.0,0.0001104,2,"2024-05-16T07:10:33.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123975,1715843433125,-150.0,0.0001104,2,"2024-05-16T07:10:33.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123976,1715843433134,-150.0,0.00011057,2,"2024-05-16T07:10:33.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123977,1715843433143,-150.0,0.00011074,2,"2024-05-16T07:10:33.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123978,1715843433154,-150.0,0.00011091,2,"2024-05-16T07:10:33.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123979,1715843433163,-150.0,0.00011108,2,"2024-05-16T07:10:33.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123980,1715843433172,-912.13,0.00011123,2,"2024-05-16T07:10:33.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123981,1715843433181,-150.0,0.00011124,2,"2024-05-16T07:10:33.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123982,1715843433191,-150.0,0.00011141,2,"2024-05-16T07:10:33.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123983,1715843433200,-150.0,0.00011158,2,"2024-05-16T07:10:33.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123984,1715843433210,-150.0,0.00011175,2,"2024-05-16T07:10:33.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123985,1715843433219,-150.0,0.00011192,2,"2024-05-16T07:10:33.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123986,1715843433228,-150.0,0.00011209,2,"2024-05-16T07:10:33.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123987,1715843433237,-150.0,0.00011225,2,"2024-05-16T07:10:33.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123988,1715843433247,-150.0,0.00011242,2,"2024-05-16T07:10:33.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123989,1715843433257,-150.0,0.00011259,2,"2024-05-16T07:10:33.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123990,1715843433270,-150.0,0.00011276,2,"2024-05-16T07:10:33.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123991,1715843433279,-150.0,0.00011293,2,"2024-05-16T07:10:33.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123992,1715843433289,-500.0,0.000113,4,"2024-05-16T07:10:33.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123993,1715843433298,-150.0,0.0001131,2,"2024-05-16T07:10:33.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123994,1715843433307,-150.0,0.00011326,2,"2024-05-16T07:10:33.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123995,1715843433316,-150.0,0.00011343,2,"2024-05-16T07:10:33.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123996,1715843433325,-150.0,0.0001136,2,"2024-05-16T07:10:33.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123997,1715843433336,-150.0,0.00011377,2,"2024-05-16T07:10:33.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123998,1715843433346,-150.0,0.00011394,2,"2024-05-16T07:10:33.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327123999,1715843433355,-1100.0,0.000114,4,"2024-05-16T07:10:33.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124000,1715843433364,-640.0,0.00011403,2,"2024-05-16T07:10:33.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124001,1715843433374,-150.0,0.00011411,2,"2024-05-16T07:10:33.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124002,1715843433383,-150.0,0.00011427,2,"2024-05-16T07:10:33.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124003,1715843433392,-150.0,0.00011444,2,"2024-05-16T07:10:33.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124004,1715843433401,-150.0,0.00011461,2,"2024-05-16T07:10:33.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124005,1715843433411,-150.22115179,0.00011474,2,"2024-05-16T07:10:33.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124006,1715843433420,-355.13147955,0.00011475,2,"2024-05-16T07:10:33.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124007,1715843433429,-177.79155009,0.00011475,2,"2024-05-16T07:10:33.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124008,1715843433439,-355.13147955,0.00011476,2,"2024-05-16T07:10:33.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124009,1715843433448,-355.13147955,0.00011477,2,"2024-05-16T07:10:33.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124010,1715843433457,-150.0,0.00011478,2,"2024-05-16T07:10:33.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124011,1715843433466,-176.10875721,0.0001149,2,"2024-05-16T07:10:33.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124012,1715843433475,-163.43562874,0.00011492,2,"2024-05-16T07:10:33.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124013,1715843433484,-150.0,0.00011495,2,"2024-05-16T07:10:33.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124014,1715843433493,-1700.0,0.000115,4,"2024-05-16T07:10:33.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124015,1715843433503,-725.86120845,0.00011511,2,"2024-05-16T07:10:33.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124016,1715843433515,-899.2888717,0.00011511,2,"2024-05-16T07:10:33.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124017,1715843433524,-150.0,0.00011512,2,"2024-05-16T07:10:33.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124018,1715843433534,-150.0,0.00011528,2,"2024-05-16T07:10:33.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124019,1715843433543,-150.0,0.00011545,2,"2024-05-16T07:10:33.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124020,1715843433552,-150.0,0.00011562,2,"2024-05-16T07:10:33.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124021,1715843433561,-187.28,0.00011562,2,"2024-05-16T07:10:33.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124022,1715843433570,-187.28,0.00011562,2,"2024-05-16T07:10:33.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124023,1715843433579,-187.28,0.00011562,2,"2024-05-16T07:10:33.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124024,1715843433588,-195.01809925,0.00011564,2,"2024-05-16T07:10:33.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124025,1715843433598,-187.28,0.00011564,2,"2024-05-16T07:10:33.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124026,1715843433607,-195.01809925,0.00011568,2,"2024-05-16T07:10:33.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124027,1715843433616,-155.39698289,0.00011572,2,"2024-05-16T07:10:33.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124028,1715843433625,-749.68375237,0.00011572,2,"2024-05-16T07:10:33.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124029,1715843433635,-155.21093722,0.00011572,2,"2024-05-16T07:10:33.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124030,1715843433644,-323.15267161,0.00011572,2,"2024-05-16T07:10:33.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124031,1715843433654,-523.68779587,0.00011572,2,"2024-05-16T07:10:33.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124032,1715843433664,-595.42475902,0.00011572,2,"2024-05-16T07:10:33.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124033,1715843433803,-191.67699149,0.00011572,2,"2024-05-16T07:10:33.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124034,1715843433812,-164.08115535,0.00011572,2,"2024-05-16T07:10:33.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124035,1715843433822,-122.09220165,0.00011572,2,"2024-05-16T07:10:33.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124044,1715843438026,-182.24211781,0.00011475,2,"2024-05-16T07:10:38.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124045,1715843438042,-202.80291915,0.00011572,2,"2024-05-16T07:10:38.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124046,1715843438054,-163.14617584,0.00011572,2,"2024-05-16T07:10:38.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124047,1715843438065,-112.8787872,0.00011572,2,"2024-05-16T07:10:38.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124048,1715843438210,-488.1294,0.00011572,2,"2024-05-16T07:10:38.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124049,1715843438225,-652131.11543363,0.00011572,2,"2024-05-16T07:10:38.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124050,1715843438240,-953.23988846,0.00011572,2,"2024-05-16T07:10:38.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124051,1715843438256,-34469.63440839,0.00011572,2,"2024-05-16T07:10:38.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124052,1715843438273,-249.77430605,0.00011573,2,"2024-05-16T07:10:38.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124053,1715843438285,-3393.51864328,0.00011573,2,"2024-05-16T07:10:38.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124054,1715843438297,-716.27,0.00011573,2,"2024-05-16T07:10:38.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124055,1715843438312,-716.27,0.00011573,2,"2024-05-16T07:10:38.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124056,1715843438327,-716.27,0.00011573,2,"2024-05-16T07:10:38.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124057,1715843438340,-500.0,0.00011573,2,"2024-05-16T07:10:38.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124058,1715843438354,-500.0,0.00011573,2,"2024-05-16T07:10:38.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124059,1715843438367,-500.0,0.00011573,2,"2024-05-16T07:10:38.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124060,1715843438381,-500.0,0.00011573,2,"2024-05-16T07:10:38.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124061,1715843438394,-500.0,0.00011573,2,"2024-05-16T07:10:38.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124062,1715843438408,-500.0,0.00011573,2,"2024-05-16T07:10:38.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124063,1715843438420,-500.0,0.00011573,2,"2024-05-16T07:10:38.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124064,1715843438434,-500.0,0.00011573,2,"2024-05-16T07:10:38.434",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124065,1715843438447,-500.0,0.00011573,2,"2024-05-16T07:10:38.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124066,1715843438459,-678.91,0.00011573,2,"2024-05-16T07:10:38.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124067,1715843438472,-678.91,0.00011573,2,"2024-05-16T07:10:38.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124068,1715843438484,-678.91,0.00011573,2,"2024-05-16T07:10:38.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124069,1715843438497,-500.0,0.00011573,2,"2024-05-16T07:10:38.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124070,1715843438510,-500.0,0.00011573,2,"2024-05-16T07:10:38.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124071,1715843438523,-500.0,0.00011573,2,"2024-05-16T07:10:38.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124072,1715843438535,-500.0,0.00011573,2,"2024-05-16T07:10:38.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124073,1715843438547,-500.0,0.00011573,2,"2024-05-16T07:10:38.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124074,1715843438559,-500.0,0.00011573,2,"2024-05-16T07:10:38.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124075,1715843438571,-2851.58,0.00011573,2,"2024-05-16T07:10:38.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124076,1715843438582,-2851.58,0.00011573,2,"2024-05-16T07:10:38.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124077,1715843438594,-2851.58,0.00011573,2,"2024-05-16T07:10:38.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124078,1715843438605,-954.69,0.00011573,2,"2024-05-16T07:10:38.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124079,1715843438617,-954.69,0.00011573,2,"2024-05-16T07:10:38.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124080,1715843438629,-954.69,0.00011573,2,"2024-05-16T07:10:38.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124081,1715843438641,-1179.35,0.00011573,2,"2024-05-16T07:10:38.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124082,1715843438652,-1179.35,0.00011573,2,"2024-05-16T07:10:38.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124083,1715843438664,-1179.35,0.00011573,2,"2024-05-16T07:10:38.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124084,1715843438676,-715.47,0.00011573,2,"2024-05-16T07:10:38.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124085,1715843438689,-715.47,0.00011573,2,"2024-05-16T07:10:38.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124086,1715843438701,-715.47,0.00011573,2,"2024-05-16T07:10:38.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124087,1715843438715,-1457.79,0.00011573,2,"2024-05-16T07:10:38.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124088,1715843438727,-1457.79,0.00011573,2,"2024-05-16T07:10:38.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124089,1715843438739,-1457.79,0.00011573,2,"2024-05-16T07:10:38.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124090,1715843438750,-500.0,0.00011573,2,"2024-05-16T07:10:38.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124091,1715843438762,-818.36,0.00011573,2,"2024-05-16T07:10:38.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124092,1715843438774,-818.36,0.00011573,2,"2024-05-16T07:10:38.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124093,1715843438786,-818.36,0.00011573,2,"2024-05-16T07:10:38.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124094,1715843438798,-500.0,0.00011573,2,"2024-05-16T07:10:38.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124095,1715843438810,-500.0,0.00011573,2,"2024-05-16T07:10:38.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124096,1715843438822,-606.66,0.00011573,2,"2024-05-16T07:10:38.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124097,1715843438834,-606.66,0.00011573,2,"2024-05-16T07:10:38.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124098,1715843438846,-606.66,0.00011573,2,"2024-05-16T07:10:38.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124099,1715843438858,-927.78,0.00011573,2,"2024-05-16T07:10:38.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124100,1715843438870,-927.78,0.00011573,2,"2024-05-16T07:10:38.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124101,1715843438882,-927.78,0.00011573,2,"2024-05-16T07:10:38.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124102,1715843438894,-500.0,0.00011573,2,"2024-05-16T07:10:38.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124103,1715843438907,-500.0,0.00011573,2,"2024-05-16T07:10:38.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124104,1715843438920,-500.0,0.00011573,2,"2024-05-16T07:10:38.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124105,1715843438932,-500.0,0.00011573,2,"2024-05-16T07:10:38.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124106,1715843438944,-500.0,0.00011573,2,"2024-05-16T07:10:38.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124107,1715843438955,-500.0,0.00011573,2,"2024-05-16T07:10:38.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124108,1715843438968,-1066.54,0.00011573,2,"2024-05-16T07:10:38.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124109,1715843438979,-1066.54,0.00011573,2,"2024-05-16T07:10:38.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124110,1715843438991,-8760.4,0.00011573,2,"2024-05-16T07:10:38.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124111,1715843439003,-1066.54,0.00011573,2,"2024-05-16T07:10:39.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124112,1715843439015,-8760.4,0.00011573,2,"2024-05-16T07:10:39.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124113,1715843439027,-8760.4,0.00011573,2,"2024-05-16T07:10:39.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124114,1715843439039,-500.0,0.00011573,2,"2024-05-16T07:10:39.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124115,1715843439052,-500.0,0.00011573,2,"2024-05-16T07:10:39.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124116,1715843439064,-500.0,0.00011573,2,"2024-05-16T07:10:39.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124117,1715843439076,-500.0,0.00011573,2,"2024-05-16T07:10:39.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124118,1715843439088,-500.0,0.00011573,2,"2024-05-16T07:10:39.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124119,1715843439100,-434.79066321,0.00011573,2,"2024-05-16T07:10:39.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124120,1715843439113,-851.16,0.00011573,2,"2024-05-16T07:10:39.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124121,1715843439125,-851.16,0.00011573,2,"2024-05-16T07:10:39.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124122,1715843439137,-851.16,0.00011573,2,"2024-05-16T07:10:39.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124123,1715843439150,-500.0,0.00011573,2,"2024-05-16T07:10:39.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124124,1715843439162,-500.0,0.00011573,2,"2024-05-16T07:10:39.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124125,1715843439175,-500.0,0.00011573,2,"2024-05-16T07:10:39.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124126,1715843439187,-591.07,0.00011573,2,"2024-05-16T07:10:39.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124127,1715843439200,-634.28,0.00011573,2,"2024-05-16T07:10:39.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124128,1715843439212,-634.28,0.00011573,2,"2024-05-16T07:10:39.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124129,1715843439224,-634.28,0.00011573,2,"2024-05-16T07:10:39.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124130,1715843439236,-500.0,0.00011573,2,"2024-05-16T07:10:39.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124131,1715843439249,-500.0,0.00011573,2,"2024-05-16T07:10:39.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124132,1715843439261,-500.0,0.00011573,2,"2024-05-16T07:10:39.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124133,1715843439277,-500.0,0.00011573,2,"2024-05-16T07:10:39.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124134,1715843439290,-500.0,0.00011573,2,"2024-05-16T07:10:39.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124135,1715843439302,-500.0,0.00011573,2,"2024-05-16T07:10:39.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124136,1715843439315,-500.0,0.00011573,2,"2024-05-16T07:10:39.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124137,1715843439327,-500.0,0.00011573,2,"2024-05-16T07:10:39.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124138,1715843439338,-500.0,0.00011573,2,"2024-05-16T07:10:39.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124139,1715843439354,-546.25631503,0.00011574,2,"2024-05-16T07:10:39.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124140,1715843439366,-500.0,0.00011574,2,"2024-05-16T07:10:39.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124141,1715843439378,-500.0,0.00011574,2,"2024-05-16T07:10:39.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124142,1715843439389,-954.69,0.00011574,2,"2024-05-16T07:10:39.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124143,1715843439402,-715.47,0.00011574,2,"2024-05-16T07:10:39.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124144,1715843439415,-500.0,0.00011574,2,"2024-05-16T07:10:39.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124145,1715843439427,-927.78,0.00011574,2,"2024-05-16T07:10:39.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124146,1715843439439,-500.0,0.00011574,2,"2024-05-16T07:10:39.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124147,1715843439452,-1066.54,0.00011574,2,"2024-05-16T07:10:39.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124148,1715843439464,-500.0,0.00011574,2,"2024-05-16T07:10:39.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124149,1715843439477,-851.16,0.00011574,2,"2024-05-16T07:10:39.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124150,1715843439489,-500.0,0.00011574,2,"2024-05-16T07:10:39.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124151,1715843439501,-500.0,0.00011574,2,"2024-05-16T07:10:39.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124152,1715843439513,-545.62466099,0.00011575,2,"2024-05-16T07:10:39.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124153,1715843439525,-500.0,0.00011575,2,"2024-05-16T07:10:39.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124154,1715843439537,-281.73576216,0.00011575,2,"2024-05-16T07:10:39.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124155,1715843439549,-500.0,0.00011575,2,"2024-05-16T07:10:39.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124156,1715843439561,-500.0,0.00011575,2,"2024-05-16T07:10:39.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124157,1715843439573,-500.0,0.00011575,2,"2024-05-16T07:10:39.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124158,1715843439585,-500.0,0.00011575,2,"2024-05-16T07:10:39.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124159,1715843439597,-500.0,0.00011575,2,"2024-05-16T07:10:39.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124160,1715843439609,-500.0,0.00011575,2,"2024-05-16T07:10:39.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124161,1715843439620,-500.0,0.00011575,2,"2024-05-16T07:10:39.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124162,1715843439632,-493.07578186,0.00011575,2,"2024-05-16T07:10:39.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124163,1715843439644,-500.0,0.00011575,2,"2024-05-16T07:10:39.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124164,1715843439657,-500.0,0.00011575,2,"2024-05-16T07:10:39.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124165,1715843439668,-500.0,0.00011575,2,"2024-05-16T07:10:39.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124166,1715843439681,-500.0,0.00011575,2,"2024-05-16T07:10:39.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124167,1715843439693,-500.0,0.00011575,2,"2024-05-16T07:10:39.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124168,1715843439705,-500.0,0.00011575,2,"2024-05-16T07:10:39.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124169,1715843439718,-643.89,0.00011575,2,"2024-05-16T07:10:39.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124170,1715843439732,-643.89,0.00011575,2,"2024-05-16T07:10:39.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124171,1715843439745,-643.89,0.00011575,2,"2024-05-16T07:10:39.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124172,1715843439757,-500.0,0.00011575,2,"2024-05-16T07:10:39.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124174,1715843439768,-500.0,0.00011575,2,"2024-05-16T07:10:39.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124176,1715843439778,-500.0,0.00011575,2,"2024-05-16T07:10:39.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124178,1715843439788,-565.02308329,0.00011575,2,"2024-05-16T07:10:39.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124179,1715843439798,-500.0,0.00011575,2,"2024-05-16T07:10:39.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124180,1715843439807,-500.0,0.00011575,2,"2024-05-16T07:10:39.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124181,1715843439817,-500.0,0.00011575,2,"2024-05-16T07:10:39.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124182,1715843439827,-500.0,0.00011575,2,"2024-05-16T07:10:39.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124183,1715843439836,-500.0,0.00011575,2,"2024-05-16T07:10:39.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124184,1715843439846,-500.0,0.00011575,2,"2024-05-16T07:10:39.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124185,1715843439855,-500.0,0.00011575,2,"2024-05-16T07:10:39.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124186,1715843439865,-500.0,0.00011575,2,"2024-05-16T07:10:39.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124187,1715843439874,-500.0,0.00011575,2,"2024-05-16T07:10:39.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124188,1715843439884,-500.0,0.00011575,2,"2024-05-16T07:10:39.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124189,1715843439894,-500.0,0.00011575,2,"2024-05-16T07:10:39.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124190,1715843439903,-500.0,0.00011575,2,"2024-05-16T07:10:39.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124191,1715843439913,-500.0,0.00011575,2,"2024-05-16T07:10:39.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124192,1715843439922,-150.0,0.00011575,2,"2024-05-16T07:10:39.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124193,1715843439932,-150.0,0.00011575,2,"2024-05-16T07:10:39.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124194,1715843440345,-150.0,0.00011575,2,"2024-05-16T07:10:40.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124195,1715843440367,-500.0,0.00011575,2,"2024-05-16T07:10:40.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124196,1715843440377,-500.0,0.00011575,2,"2024-05-16T07:10:40.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124197,1715843440387,-500.0,0.00011575,2,"2024-05-16T07:10:40.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124198,1715843440397,-500.0,0.00011575,2,"2024-05-16T07:10:40.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124199,1715843440407,-500.0,0.00011575,2,"2024-05-16T07:10:40.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124200,1715843440417,-500.0,0.00011575,2,"2024-05-16T07:10:40.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124201,1715843440426,-500.0,0.00011575,2,"2024-05-16T07:10:40.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124202,1715843440436,-507.13409937,0.00011575,2,"2024-05-16T07:10:40.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124203,1715843440445,-500.0,0.00011575,2,"2024-05-16T07:10:40.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124204,1715843440454,-500.0,0.00011575,2,"2024-05-16T07:10:40.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124205,1715843440463,-500.0,0.00011575,2,"2024-05-16T07:10:40.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124206,1715843440472,-500.0,0.00011575,2,"2024-05-16T07:10:40.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124207,1715843440482,-500.0,0.00011575,2,"2024-05-16T07:10:40.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124208,1715843440491,-500.0,0.00011575,2,"2024-05-16T07:10:40.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124209,1715843440500,-500.0,0.00011575,2,"2024-05-16T07:10:40.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124210,1715843440509,-500.0,0.00011575,2,"2024-05-16T07:10:40.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124211,1715843440519,-500.0,0.00011575,2,"2024-05-16T07:10:40.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124212,1715843440528,-500.0,0.00011575,2,"2024-05-16T07:10:40.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124213,1715843440538,-494.27577779,0.00011575,2,"2024-05-16T07:10:40.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124214,1715843440548,-175.91914696,0.00011575,2,"2024-05-16T07:10:40.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124215,1715843440557,-553.60626583,0.00011575,2,"2024-05-16T07:10:40.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124216,1715843440567,-884.28,0.00011575,2,"2024-05-16T07:10:40.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124217,1715843440576,-500.0,0.00011575,2,"2024-05-16T07:10:40.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124218,1715843440586,-884.28,0.00011575,2,"2024-05-16T07:10:40.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124219,1715843440595,-884.28,0.00011575,2,"2024-05-16T07:10:40.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124220,1715843440605,-500.0,0.00011575,2,"2024-05-16T07:10:40.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124221,1715843440614,-500.0,0.00011575,2,"2024-05-16T07:10:40.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124222,1715843440624,-500.0,0.00011575,2,"2024-05-16T07:10:40.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124223,1715843440633,-500.0,0.00011575,2,"2024-05-16T07:10:40.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124224,1715843440642,-500.0,0.00011575,2,"2024-05-16T07:10:40.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124225,1715843440653,-500.0,0.00011575,2,"2024-05-16T07:10:40.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124226,1715843440662,-500.0,0.00011575,2,"2024-05-16T07:10:40.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124227,1715843440672,-500.0,0.00011575,2,"2024-05-16T07:10:40.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124228,1715843440682,-500.0,0.00011575,2,"2024-05-16T07:10:40.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124229,1715843440691,-500.0,0.00011575,2,"2024-05-16T07:10:40.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124230,1715843440700,-500.0,0.00011575,2,"2024-05-16T07:10:40.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124231,1715843440710,-500.0,0.00011575,2,"2024-05-16T07:10:40.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124232,1715843440720,-500.0,0.00011575,2,"2024-05-16T07:10:40.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124233,1715843440729,-500.0,0.00011575,2,"2024-05-16T07:10:40.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124234,1715843440738,-500.0,0.00011575,2,"2024-05-16T07:10:40.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124235,1715843440748,-1142.76,0.00011575,2,"2024-05-16T07:10:40.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124236,1715843440757,-1142.76,0.00011575,2,"2024-05-16T07:10:40.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124237,1715843440766,-1142.76,0.00011575,2,"2024-05-16T07:10:40.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124238,1715843440775,-500.0,0.00011575,2,"2024-05-16T07:10:40.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124239,1715843440784,-506.39925098,0.00011575,2,"2024-05-16T07:10:40.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124240,1715843440794,-500.0,0.00011575,2,"2024-05-16T07:10:40.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124241,1715843440803,-500.0,0.00011575,2,"2024-05-16T07:10:40.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124242,1715843440812,-500.0,0.00011575,2,"2024-05-16T07:10:40.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124243,1715843440821,-500.0,0.00011575,2,"2024-05-16T07:10:40.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124244,1715843440831,-500.0,0.00011575,2,"2024-05-16T07:10:40.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124245,1715843440840,-500.0,0.00011575,2,"2024-05-16T07:10:40.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124246,1715843440849,-560.38,0.00011575,2,"2024-05-16T07:10:40.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124247,1715843440859,-560.38,0.00011575,2,"2024-05-16T07:10:40.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124248,1715843440868,-560.38,0.00011575,2,"2024-05-16T07:10:40.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124249,1715843440877,-484.2061769,0.00011575,2,"2024-05-16T07:10:40.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124250,1715843440887,-505.49758045,0.00011575,2,"2024-05-16T07:10:40.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124251,1715843440898,-500.0,0.00011575,2,"2024-05-16T07:10:40.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124252,1715843440907,-500.0,0.00011575,2,"2024-05-16T07:10:40.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124253,1715843440916,-500.0,0.00011575,2,"2024-05-16T07:10:40.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124254,1715843440926,-500.0,0.00011575,2,"2024-05-16T07:10:40.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124255,1715843440936,-508.23250744,0.00011575,2,"2024-05-16T07:10:40.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124256,1715843440945,-500.0,0.00011575,2,"2024-05-16T07:10:40.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124257,1715843440955,-500.0,0.00011575,2,"2024-05-16T07:10:40.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124258,1715843440965,-500.0,0.00011575,2,"2024-05-16T07:10:40.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124259,1715843440975,-500.0,0.00011575,2,"2024-05-16T07:10:40.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124260,1715843440985,-500.0,0.00011575,2,"2024-05-16T07:10:40.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124261,1715843440995,-500.0,0.00011575,2,"2024-05-16T07:10:40.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124262,1715843441004,-500.0,0.00011575,2,"2024-05-16T07:10:41.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124263,1715843441014,-500.0,0.00011575,2,"2024-05-16T07:10:41.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124264,1715843441023,-500.0,0.00011575,2,"2024-05-16T07:10:41.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124265,1715843441034,-500.0,0.00011575,2,"2024-05-16T07:10:41.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124266,1715843441043,-500.0,0.00011575,2,"2024-05-16T07:10:41.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124267,1715843441053,-500.0,0.00011575,2,"2024-05-16T07:10:41.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124268,1715843441062,-500.0,0.00011575,2,"2024-05-16T07:10:41.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124269,1715843441072,-500.0,0.00011575,2,"2024-05-16T07:10:41.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124270,1715843441081,-500.0,0.00011575,2,"2024-05-16T07:10:41.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124271,1715843441091,-500.0,0.00011575,2,"2024-05-16T07:10:41.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124272,1715843441101,-513.16039862,0.00011575,2,"2024-05-16T07:10:41.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124273,1715843441110,-500.0,0.00011575,2,"2024-05-16T07:10:41.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124274,1715843441119,-500.0,0.00011575,2,"2024-05-16T07:10:41.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124275,1715843441129,-500.0,0.00011575,2,"2024-05-16T07:10:41.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124276,1715843441138,-500.0,0.00011575,2,"2024-05-16T07:10:41.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124277,1715843441147,-500.0,0.00011575,2,"2024-05-16T07:10:41.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124278,1715843441159,-500.0,0.00011575,2,"2024-05-16T07:10:41.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124279,1715843441168,-500.0,0.00011575,2,"2024-05-16T07:10:41.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124280,1715843441177,-500.0,0.00011575,2,"2024-05-16T07:10:41.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124281,1715843441186,-500.0,0.00011575,2,"2024-05-16T07:10:41.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124282,1715843441196,-500.0,0.00011575,2,"2024-05-16T07:10:41.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124283,1715843441205,-500.0,0.00011575,2,"2024-05-16T07:10:41.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124284,1715843441214,-500.0,0.00011575,2,"2024-05-16T07:10:41.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124285,1715843441223,-500.0,0.00011575,2,"2024-05-16T07:10:41.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124286,1715843441233,-500.0,0.00011575,2,"2024-05-16T07:10:41.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124287,1715843441242,-500.0,0.00011575,2,"2024-05-16T07:10:41.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124288,1715843441251,-500.0,0.00011575,2,"2024-05-16T07:10:41.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124289,1715843441261,-500.0,0.00011575,2,"2024-05-16T07:10:41.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124290,1715843441274,-500.0,0.00011575,2,"2024-05-16T07:10:41.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124291,1715843441283,-500.0,0.00011575,2,"2024-05-16T07:10:41.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124292,1715843441293,-500.0,0.00011575,2,"2024-05-16T07:10:41.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124293,1715843441302,-500.0,0.00011575,2,"2024-05-16T07:10:41.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124294,1715843441311,-517.31949387,0.00011575,2,"2024-05-16T07:10:41.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124295,1715843441321,-500.0,0.00011575,2,"2024-05-16T07:10:41.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124296,1715843441330,-500.0,0.00011575,2,"2024-05-16T07:10:41.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124297,1715843441340,-500.0,0.00011575,2,"2024-05-16T07:10:41.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124298,1715843441349,-500.0,0.00011575,2,"2024-05-16T07:10:41.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124299,1715843441359,-500.0,0.00011575,2,"2024-05-16T07:10:41.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124300,1715843441368,-500.0,0.00011575,2,"2024-05-16T07:10:41.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124301,1715843441377,-500.0,0.00011575,2,"2024-05-16T07:10:41.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124302,1715843441386,-500.0,0.00011575,2,"2024-05-16T07:10:41.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124303,1715843441395,-525.26810697,0.00011575,2,"2024-05-16T07:10:41.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124304,1715843441405,-500.0,0.00011575,2,"2024-05-16T07:10:41.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124305,1715843441415,-500.0,0.00011575,2,"2024-05-16T07:10:41.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124306,1715843441424,-500.0,0.00011575,2,"2024-05-16T07:10:41.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124307,1715843441433,-500.0,0.00011575,2,"2024-05-16T07:10:41.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124308,1715843441443,-500.0,0.00011575,2,"2024-05-16T07:10:41.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124309,1715843441452,-500.0,0.00011575,2,"2024-05-16T07:10:41.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124310,1715843441461,-500.0,0.00011575,2,"2024-05-16T07:10:41.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124311,1715843441471,-500.0,0.00011575,2,"2024-05-16T07:10:41.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124312,1715843441480,-506.62726402,0.00011575,2,"2024-05-16T07:10:41.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124313,1715843441490,-518.39844528,0.00011575,2,"2024-05-16T07:10:41.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124314,1715843441499,-500.0,0.00011575,2,"2024-05-16T07:10:41.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124315,1715843441508,-500.0,0.00011575,2,"2024-05-16T07:10:41.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124316,1715843441518,-500.0,0.00011575,2,"2024-05-16T07:10:41.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124317,1715843441527,-500.0,0.00011575,2,"2024-05-16T07:10:41.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124318,1715843441537,-522.64848944,0.00011575,2,"2024-05-16T07:10:41.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124319,1715843441546,-500.0,0.00011575,2,"2024-05-16T07:10:41.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124320,1715843441556,-500.0,0.00011575,2,"2024-05-16T07:10:41.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124321,1715843441566,-500.0,0.00011575,2,"2024-05-16T07:10:41.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124322,1715843441575,-500.0,0.00011575,2,"2024-05-16T07:10:41.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124323,1715843441584,-500.0,0.00011575,2,"2024-05-16T07:10:41.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124324,1715843441595,-512.06155195,0.00011575,2,"2024-05-16T07:10:41.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124325,1715843441604,-500.0,0.00011575,2,"2024-05-16T07:10:41.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124326,1715843441613,-504.4813079,0.00011575,2,"2024-05-16T07:10:41.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124327,1715843441623,-510.65020891,0.00011575,2,"2024-05-16T07:10:41.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124328,1715843441634,-500.0,0.00011575,2,"2024-05-16T07:10:41.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124329,1715843441643,-500.0,0.00011575,2,"2024-05-16T07:10:41.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124330,1715843441652,-500.0,0.00011575,2,"2024-05-16T07:10:41.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124331,1715843441662,-509.03825517,0.00011575,2,"2024-05-16T07:10:41.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124332,1715843441671,-500.0,0.00011575,2,"2024-05-16T07:10:41.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124333,1715843441680,-500.0,0.00011575,2,"2024-05-16T07:10:41.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124334,1715843441690,-500.0,0.00011575,2,"2024-05-16T07:10:41.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124335,1715843441699,-500.0,0.00011575,2,"2024-05-16T07:10:41.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124336,1715843441709,-500.0,0.00011575,2,"2024-05-16T07:10:41.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124337,1715843441719,-500.0,0.00011575,2,"2024-05-16T07:10:41.719",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124338,1715843441729,-500.0,0.00011575,2,"2024-05-16T07:10:41.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124339,1715843441738,-500.0,0.00011575,2,"2024-05-16T07:10:41.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124340,1715843441747,-500.0,0.00011575,2,"2024-05-16T07:10:41.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124341,1715843441757,-500.0,0.00011575,2,"2024-05-16T07:10:41.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124342,1715843441767,-500.0,0.00011575,2,"2024-05-16T07:10:41.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124343,1715843441776,-524.3575029,0.00011575,2,"2024-05-16T07:10:41.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124344,1715843441786,-500.0,0.00011575,2,"2024-05-16T07:10:41.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124345,1715843441795,-538.52409138,0.00011575,2,"2024-05-16T07:10:41.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124346,1715843441805,-500.0,0.00011575,2,"2024-05-16T07:10:41.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124347,1715843441814,-500.0,0.00011575,2,"2024-05-16T07:10:41.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124348,1715843441824,-500.0,0.00011575,2,"2024-05-16T07:10:41.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124349,1715843441833,-500.0,0.00011575,2,"2024-05-16T07:10:41.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124350,1715843441842,-500.0,0.00011575,2,"2024-05-16T07:10:41.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124351,1715843441852,-500.0,0.00011575,2,"2024-05-16T07:10:41.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124352,1715843441861,-847.01,0.00011575,2,"2024-05-16T07:10:41.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124353,1715843441870,-847.01,0.00011575,2,"2024-05-16T07:10:41.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124354,1715843441879,-847.01,0.00011575,2,"2024-05-16T07:10:41.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124355,1715843441888,-500.0,0.00011575,2,"2024-05-16T07:10:41.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124356,1715843441898,-500.0,0.00011575,2,"2024-05-16T07:10:41.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124357,1715843441907,-500.0,0.00011575,2,"2024-05-16T07:10:41.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124358,1715843441916,-500.0,0.00011575,2,"2024-05-16T07:10:41.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124359,1715843441925,-500.0,0.00011575,2,"2024-05-16T07:10:41.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124360,1715843441935,-500.0,0.00011575,2,"2024-05-16T07:10:41.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124361,1715843441944,-503.93509601,0.00011575,2,"2024-05-16T07:10:41.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124362,1715843441953,-580.5,0.00011575,2,"2024-05-16T07:10:41.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124363,1715843441963,-580.5,0.00011575,2,"2024-05-16T07:10:41.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124364,1715843441972,-580.5,0.00011575,2,"2024-05-16T07:10:41.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124365,1715843441981,-500.0,0.00011575,2,"2024-05-16T07:10:41.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124366,1715843441991,-500.0,0.00011575,2,"2024-05-16T07:10:41.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124367,1715843442001,-500.0,0.00011575,2,"2024-05-16T07:10:42.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124368,1715843442010,-500.0,0.00011575,2,"2024-05-16T07:10:42.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124369,1715843442021,-500.0,0.00011575,2,"2024-05-16T07:10:42.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124370,1715843442033,-500.0,0.00011575,2,"2024-05-16T07:10:42.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124371,1715843442044,-261.41485792,0.00011575,2,"2024-05-16T07:10:42.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124372,1715843442054,-500.0,0.00011575,2,"2024-05-16T07:10:42.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124373,1715843442063,-500.0,0.00011575,2,"2024-05-16T07:10:42.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124374,1715843442072,-500.0,0.00011575,2,"2024-05-16T07:10:42.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124375,1715843442082,-500.0,0.00011575,2,"2024-05-16T07:10:42.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124376,1715843442091,-500.0,0.00011575,2,"2024-05-16T07:10:42.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124377,1715843442102,-500.0,0.00011575,2,"2024-05-16T07:10:42.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124378,1715843442111,-500.0,0.00011575,2,"2024-05-16T07:10:42.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124379,1715843442121,-556.43312967,0.00011575,2,"2024-05-16T07:10:42.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124380,1715843442131,-500.0,0.00011575,2,"2024-05-16T07:10:42.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124381,1715843442142,-500.0,0.00011575,2,"2024-05-16T07:10:42.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124382,1715843442152,-500.0,0.00011575,2,"2024-05-16T07:10:42.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124383,1715843442162,-500.0,0.00011575,2,"2024-05-16T07:10:42.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124384,1715843442172,-500.0,0.00011575,2,"2024-05-16T07:10:42.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124385,1715843442183,-500.0,0.00011575,2,"2024-05-16T07:10:42.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124386,1715843442193,-500.0,0.00011575,2,"2024-05-16T07:10:42.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124387,1715843442203,-506.55001535,0.00011575,2,"2024-05-16T07:10:42.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124388,1715843442212,-500.0,0.00011575,2,"2024-05-16T07:10:42.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124389,1715843442222,-500.0,0.00011575,2,"2024-05-16T07:10:42.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124390,1715843442232,-500.0,0.00011575,2,"2024-05-16T07:10:42.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124391,1715843442243,-500.0,0.00011575,2,"2024-05-16T07:10:42.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124392,1715843442254,-500.0,0.00011575,2,"2024-05-16T07:10:42.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124393,1715843442268,-500.0,0.00011575,2,"2024-05-16T07:10:42.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124394,1715843442281,-575.44,0.00011575,2,"2024-05-16T07:10:42.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124395,1715843442290,-575.44,0.00011575,2,"2024-05-16T07:10:42.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124396,1715843442300,-575.44,0.00011575,2,"2024-05-16T07:10:42.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124397,1715843442312,-647.4,0.00011575,2,"2024-05-16T07:10:42.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124398,1715843442322,-647.4,0.00011575,2,"2024-05-16T07:10:42.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124399,1715843442331,-647.4,0.00011575,2,"2024-05-16T07:10:42.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124400,1715843442342,-500.0,0.00011575,2,"2024-05-16T07:10:42.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124401,1715843442351,-500.0,0.00011575,2,"2024-05-16T07:10:42.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124402,1715843442361,-500.0,0.00011575,2,"2024-05-16T07:10:42.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124403,1715843442370,-500.0,0.00011575,2,"2024-05-16T07:10:42.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124404,1715843442380,-500.0,0.00011575,2,"2024-05-16T07:10:42.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124405,1715843442390,-500.0,0.00011575,2,"2024-05-16T07:10:42.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124406,1715843442400,-500.0,0.00011575,2,"2024-05-16T07:10:42.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124407,1715843442410,-500.0,0.00011575,2,"2024-05-16T07:10:42.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124408,1715843442420,-500.0,0.00011575,2,"2024-05-16T07:10:42.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124409,1715843442429,-509.42,0.00011575,2,"2024-05-16T07:10:42.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124410,1715843442440,-509.42,0.00011575,2,"2024-05-16T07:10:42.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124411,1715843442450,-509.42,0.00011575,2,"2024-05-16T07:10:42.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124412,1715843442460,-500.0,0.00011575,2,"2024-05-16T07:10:42.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124413,1715843442469,-500.0,0.00011575,2,"2024-05-16T07:10:42.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124414,1715843442479,-500.0,0.00011575,2,"2024-05-16T07:10:42.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124415,1715843442489,-500.0,0.00011575,2,"2024-05-16T07:10:42.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124416,1715843442498,-500.0,0.00011575,2,"2024-05-16T07:10:42.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124417,1715843442508,-500.0,0.00011575,2,"2024-05-16T07:10:42.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124418,1715843442518,-500.0,0.00011575,2,"2024-05-16T07:10:42.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124419,1715843442528,-500.0,0.00011575,2,"2024-05-16T07:10:42.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124420,1715843442539,-500.0,0.00011575,2,"2024-05-16T07:10:42.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124421,1715843442549,-500.0,0.00011575,2,"2024-05-16T07:10:42.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124422,1715843442561,-500.0,0.00011575,2,"2024-05-16T07:10:42.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124423,1715843442571,-500.0,0.00011575,2,"2024-05-16T07:10:42.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124424,1715843442583,-500.0,0.00011575,2,"2024-05-16T07:10:42.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124425,1715843442593,-500.0,0.00011575,2,"2024-05-16T07:10:42.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124426,1715843442604,-500.0,0.00011575,2,"2024-05-16T07:10:42.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124427,1715843442613,-1012.39,0.00011575,2,"2024-05-16T07:10:42.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124428,1715843442622,-1012.39,0.00011575,2,"2024-05-16T07:10:42.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124429,1715843442633,-1012.39,0.00011575,2,"2024-05-16T07:10:42.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124430,1715843442642,-500.0,0.00011575,2,"2024-05-16T07:10:42.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124431,1715843442652,-500.0,0.00011575,2,"2024-05-16T07:10:42.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124432,1715843442662,-500.0,0.00011575,2,"2024-05-16T07:10:42.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124433,1715843442671,-1232.64,0.00011575,2,"2024-05-16T07:10:42.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124434,1715843442682,-500.0,0.00011575,2,"2024-05-16T07:10:42.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124435,1715843442691,-500.0,0.00011575,2,"2024-05-16T07:10:42.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124436,1715843442700,-500.0,0.00011575,2,"2024-05-16T07:10:42.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124437,1715843442711,-1232.64,0.00011575,2,"2024-05-16T07:10:42.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124438,1715843442720,-1232.64,0.00011575,2,"2024-05-16T07:10:42.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124439,1715843442730,-500.0,0.00011575,2,"2024-05-16T07:10:42.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124440,1715843442739,-500.0,0.00011575,2,"2024-05-16T07:10:42.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124441,1715843442749,-500.0,0.00011575,2,"2024-05-16T07:10:42.749",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124443,1715843442758,-500.0,0.00011575,2,"2024-05-16T07:10:42.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124444,1715843442768,-500.0,0.00011575,2,"2024-05-16T07:10:42.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124445,1715843442777,-500.0,0.00011575,2,"2024-05-16T07:10:42.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124447,1715843442787,-500.0,0.00011575,2,"2024-05-16T07:10:42.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124450,1715843442796,-500.0,0.00011575,2,"2024-05-16T07:10:42.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124452,1715843442806,-500.0,0.00011575,2,"2024-05-16T07:10:42.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124454,1715843442815,-500.0,0.00011575,2,"2024-05-16T07:10:42.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124456,1715843442825,-500.0,0.00011575,2,"2024-05-16T07:10:42.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124458,1715843442835,-500.0,0.00011575,2,"2024-05-16T07:10:42.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124459,1715843442844,-500.0,0.00011575,2,"2024-05-16T07:10:42.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124460,1715843442854,-574.51661225,0.00011575,2,"2024-05-16T07:10:42.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124461,1715843442864,-500.0,0.00011575,2,"2024-05-16T07:10:42.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124462,1715843442874,-500.0,0.00011575,2,"2024-05-16T07:10:42.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124463,1715843442883,-500.0,0.00011575,2,"2024-05-16T07:10:42.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124465,1715843442893,-500.0,0.00011575,2,"2024-05-16T07:10:42.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124466,1715843442904,-500.0,0.00011575,2,"2024-05-16T07:10:42.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124467,1715843442914,-500.0,0.00011575,2,"2024-05-16T07:10:42.914",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124468,1715843442924,-716.27,0.00011575,2,"2024-05-16T07:10:42.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124469,1715843442933,-500.0,0.00011575,2,"2024-05-16T07:10:42.933",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124470,1715843442943,-500.0,0.00011575,2,"2024-05-16T07:10:42.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124471,1715843442953,-573.31,0.00011575,2,"2024-05-16T07:10:42.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124472,1715843442963,-500.0,0.00011575,2,"2024-05-16T07:10:42.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124473,1715843442973,-573.31,0.00011575,2,"2024-05-16T07:10:42.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124474,1715843442984,-573.31,0.00011575,2,"2024-05-16T07:10:42.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124475,1715843442995,-651.93,0.00011575,2,"2024-05-16T07:10:42.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124476,1715843443006,-651.93,0.00011575,2,"2024-05-16T07:10:43.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124477,1715843443016,-651.93,0.00011575,2,"2024-05-16T07:10:43.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124478,1715843443026,-2961.18,0.00011575,2,"2024-05-16T07:10:43.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124479,1715843443036,-2961.18,0.00011575,2,"2024-05-16T07:10:43.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124480,1715843443045,-2961.18,0.00011575,2,"2024-05-16T07:10:43.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124481,1715843443056,-500.0,0.00011575,2,"2024-05-16T07:10:43.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124482,1715843443066,-610.15,0.00011575,2,"2024-05-16T07:10:43.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124483,1715843443076,-500.0,0.00011575,2,"2024-05-16T07:10:43.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124484,1715843443085,-500.0,0.00011575,2,"2024-05-16T07:10:43.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124485,1715843443095,-500.0,0.00011575,2,"2024-05-16T07:10:43.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124486,1715843443105,-500.0,0.00011575,2,"2024-05-16T07:10:43.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124487,1715843443114,-500.0,0.00011575,2,"2024-05-16T07:10:43.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124488,1715843443124,-500.0,0.00011575,2,"2024-05-16T07:10:43.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124489,1715843443133,-500.0,0.00011575,2,"2024-05-16T07:10:43.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124490,1715843443143,-500.0,0.00011575,2,"2024-05-16T07:10:43.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124491,1715843443152,-500.0,0.00011575,2,"2024-05-16T07:10:43.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124492,1715843443163,-500.0,0.00011575,2,"2024-05-16T07:10:43.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124493,1715843443172,-678.91,0.00011575,2,"2024-05-16T07:10:43.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124494,1715843443182,-500.0,0.00011575,2,"2024-05-16T07:10:43.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124495,1715843443191,-500.0,0.00011575,2,"2024-05-16T07:10:43.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124496,1715843443201,-500.0,0.00011575,2,"2024-05-16T07:10:43.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124497,1715843443211,-500.0,0.00011575,2,"2024-05-16T07:10:43.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124498,1715843443220,-500.0,0.00011575,2,"2024-05-16T07:10:43.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124499,1715843443229,-618.43,0.00011575,2,"2024-05-16T07:10:43.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124500,1715843443239,-618.43,0.00011575,2,"2024-05-16T07:10:43.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124501,1715843443248,-618.43,0.00011575,2,"2024-05-16T07:10:43.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124502,1715843443258,-500.0,0.00011575,2,"2024-05-16T07:10:43.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124503,1715843443272,-500.0,0.00011575,2,"2024-05-16T07:10:43.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124504,1715843443282,-500.0,0.00011575,2,"2024-05-16T07:10:43.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124505,1715843443292,-537.38,0.00011575,2,"2024-05-16T07:10:43.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124506,1715843443303,-537.38,0.00011575,2,"2024-05-16T07:10:43.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124507,1715843443313,-537.38,0.00011575,2,"2024-05-16T07:10:43.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124508,1715843443486,-500.0,0.00011575,2,"2024-05-16T07:10:43.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124509,1715843443496,-500.0,0.00011575,2,"2024-05-16T07:10:43.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124510,1715843443506,-500.0,0.00011575,2,"2024-05-16T07:10:43.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124511,1715843443516,-500.0,0.00011575,2,"2024-05-16T07:10:43.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124512,1715843443527,-500.0,0.00011575,2,"2024-05-16T07:10:43.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124513,1715843443536,-500.0,0.00011575,2,"2024-05-16T07:10:43.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124514,1715843443546,-500.0,0.00011575,2,"2024-05-16T07:10:43.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124515,1715843443558,-526.58232236,0.00011575,2,"2024-05-16T07:10:43.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124516,1715843443570,-500.0,0.00011575,2,"2024-05-16T07:10:43.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124517,1715843443581,-500.0,0.00011575,2,"2024-05-16T07:10:43.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124518,1715843443590,-526.01199953,0.00011575,2,"2024-05-16T07:10:43.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124519,1715843443600,-580.78,0.00011575,2,"2024-05-16T07:10:43.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124520,1715843443610,-580.78,0.00011575,2,"2024-05-16T07:10:43.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124521,1715843443621,-580.78,0.00011575,2,"2024-05-16T07:10:43.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124522,1715843443631,-2851.58,0.00011575,2,"2024-05-16T07:10:43.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124523,1715843443641,-909.57,0.00011575,2,"2024-05-16T07:10:43.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124524,1715843443652,-909.57,0.00011575,2,"2024-05-16T07:10:43.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124525,1715843443662,-909.57,0.00011575,2,"2024-05-16T07:10:43.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124526,1715843443671,-500.0,0.00011575,2,"2024-05-16T07:10:43.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124527,1715843443680,-500.0,0.00011575,2,"2024-05-16T07:10:43.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124528,1715843443690,-500.0,0.00011575,2,"2024-05-16T07:10:43.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124529,1715843443699,-500.0,0.00011575,2,"2024-05-16T07:10:43.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124530,1715843443709,-500.0,0.00011575,2,"2024-05-16T07:10:43.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124531,1715843443719,-500.0,0.00011575,2,"2024-05-16T07:10:43.719",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124532,1715843443728,-3576.18,0.00011575,2,"2024-05-16T07:10:43.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124533,1715843443738,-3576.18,0.00011575,2,"2024-05-16T07:10:43.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124534,1715843443747,-3576.18,0.00011575,2,"2024-05-16T07:10:43.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124535,1715843443757,-534.62,0.00011575,2,"2024-05-16T07:10:43.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124536,1715843443767,-534.62,0.00011575,2,"2024-05-16T07:10:43.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124537,1715843443777,-534.62,0.00011575,2,"2024-05-16T07:10:43.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124538,1715843443787,-1179.35,0.00011575,2,"2024-05-16T07:10:43.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124539,1715843443797,-511.2337317,0.00011575,2,"2024-05-16T07:10:43.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124540,1715843443806,-500.0,0.00011575,2,"2024-05-16T07:10:43.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124541,1715843443816,-500.0,0.00011575,2,"2024-05-16T07:10:43.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124542,1715843443826,-500.0,0.00011575,2,"2024-05-16T07:10:43.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124543,1715843443836,-500.0,0.00011575,2,"2024-05-16T07:10:43.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124544,1715843443846,-500.0,0.00011575,2,"2024-05-16T07:10:43.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124545,1715843443856,-500.0,0.00011575,2,"2024-05-16T07:10:43.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124546,1715843443866,-1457.79,0.00011575,2,"2024-05-16T07:10:43.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124547,1715843443875,-500.0,0.00011575,2,"2024-05-16T07:10:43.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124548,1715843443885,-500.0,0.00011575,2,"2024-05-16T07:10:43.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124549,1715843443895,-500.0,0.00011575,2,"2024-05-16T07:10:43.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124550,1715843443905,-500.0,0.00011575,2,"2024-05-16T07:10:43.905",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124551,1715843443915,-500.0,0.00011575,2,"2024-05-16T07:10:43.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124552,1715843443924,-500.0,0.00011575,2,"2024-05-16T07:10:43.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124553,1715843443937,-500.0,0.00011575,2,"2024-05-16T07:10:43.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124554,1715843443947,-500.0,0.00011575,2,"2024-05-16T07:10:43.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124555,1715843443956,-500.0,0.00011575,2,"2024-05-16T07:10:43.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124556,1715843443966,-818.36,0.00011575,2,"2024-05-16T07:10:43.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124557,1715843443976,-500.0,0.00011575,2,"2024-05-16T07:10:43.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124558,1715843443986,-500.0,0.00011575,2,"2024-05-16T07:10:43.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124559,1715843443995,-500.0,0.00011575,2,"2024-05-16T07:10:43.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124560,1715843444005,-500.0,0.00011575,2,"2024-05-16T07:10:44.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124561,1715843444015,-500.0,0.00011575,2,"2024-05-16T07:10:44.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124562,1715843444025,-500.0,0.00011575,2,"2024-05-16T07:10:44.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124563,1715843444035,-500.0,0.00011575,2,"2024-05-16T07:10:44.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124564,1715843444044,-500.0,0.00011575,2,"2024-05-16T07:10:44.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124565,1715843444054,-500.0,0.00011575,2,"2024-05-16T07:10:44.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124566,1715843444064,-606.66,0.00011575,2,"2024-05-16T07:10:44.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124567,1715843444074,-510.39,0.00011575,2,"2024-05-16T07:10:44.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124568,1715843444083,-510.39,0.00011575,2,"2024-05-16T07:10:44.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124569,1715843444094,-500.0,0.00011575,2,"2024-05-16T07:10:44.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124570,1715843444103,-510.39,0.00011575,2,"2024-05-16T07:10:44.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124571,1715843444113,-500.0,0.00011575,2,"2024-05-16T07:10:44.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124572,1715843444123,-500.0,0.00011575,2,"2024-05-16T07:10:44.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124573,1715843444132,-500.0,0.00011575,2,"2024-05-16T07:10:44.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124574,1715843444142,-514.19,0.00011575,2,"2024-05-16T07:10:44.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124575,1715843444152,-514.19,0.00011575,2,"2024-05-16T07:10:44.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124576,1715843444161,-500.0,0.00011575,2,"2024-05-16T07:10:44.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124577,1715843444171,-500.0,0.00011575,2,"2024-05-16T07:10:44.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124578,1715843444180,-500.0,0.00011575,2,"2024-05-16T07:10:44.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124579,1715843444190,-500.0,0.00011575,2,"2024-05-16T07:10:44.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124580,1715843444199,-500.0,0.00011575,2,"2024-05-16T07:10:44.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124581,1715843444209,-514.19,0.00011575,2,"2024-05-16T07:10:44.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124582,1715843444219,-500.0,0.00011575,2,"2024-05-16T07:10:44.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124583,1715843444229,-785.49,0.00011575,2,"2024-05-16T07:10:44.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124584,1715843444239,-785.49,0.00011575,2,"2024-05-16T07:10:44.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124585,1715843444248,-785.49,0.00011575,2,"2024-05-16T07:10:44.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124586,1715843444258,-500.0,0.00011575,2,"2024-05-16T07:10:44.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124587,1715843444273,-500.0,0.00011575,2,"2024-05-16T07:10:44.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124588,1715843444282,-500.0,0.00011575,2,"2024-05-16T07:10:44.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124589,1715843444292,-591.38,0.00011575,2,"2024-05-16T07:10:44.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124590,1715843444302,-591.38,0.00011575,2,"2024-05-16T07:10:44.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124591,1715843444313,-200.92088808,0.00011575,2,"2024-05-16T07:10:44.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124592,1715843444323,-591.38,0.00011575,2,"2024-05-16T07:10:44.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124593,1715843444332,-547.73643602,0.00011575,2,"2024-05-16T07:10:44.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124594,1715843444342,-500.0,0.00011575,2,"2024-05-16T07:10:44.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124595,1715843444352,-500.0,0.00011575,2,"2024-05-16T07:10:44.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124596,1715843444361,-500.0,0.00011575,2,"2024-05-16T07:10:44.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124597,1715843444371,-500.0,0.00011575,2,"2024-05-16T07:10:44.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124598,1715843444380,-500.0,0.00011575,2,"2024-05-16T07:10:44.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124599,1715843444390,-500.0,0.00011575,2,"2024-05-16T07:10:44.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124600,1715843444399,-8760.4,0.00011575,2,"2024-05-16T07:10:44.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124601,1715843444408,-500.0,0.00011575,2,"2024-05-16T07:10:44.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124602,1715843444418,-500.0,0.00011575,2,"2024-05-16T07:10:44.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124603,1715843444427,-500.0,0.00011575,2,"2024-05-16T07:10:44.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124604,1715843444438,-500.0,0.00011575,2,"2024-05-16T07:10:44.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124605,1715843444447,-500.0,0.00011575,2,"2024-05-16T07:10:44.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124606,1715843444456,-656.3,0.00011575,2,"2024-05-16T07:10:44.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124607,1715843444465,-500.0,0.00011575,2,"2024-05-16T07:10:44.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124608,1715843444475,-656.3,0.00011575,2,"2024-05-16T07:10:44.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124609,1715843444485,-656.3,0.00011575,2,"2024-05-16T07:10:44.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124610,1715843444494,-500.0,0.00011575,2,"2024-05-16T07:10:44.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124611,1715843444504,-500.0,0.00011575,2,"2024-05-16T07:10:44.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124612,1715843444514,-500.0,0.00011575,2,"2024-05-16T07:10:44.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124613,1715843444523,-500.0,0.00011575,2,"2024-05-16T07:10:44.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124614,1715843444532,-500.0,0.00011575,2,"2024-05-16T07:10:44.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124615,1715843444542,-500.0,0.00011575,2,"2024-05-16T07:10:44.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124616,1715843444551,-500.0,0.00011575,2,"2024-05-16T07:10:44.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124617,1715843444561,-1098.45,0.00011575,2,"2024-05-16T07:10:44.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124618,1715843444570,-634.28,0.00011575,2,"2024-05-16T07:10:44.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124619,1715843444579,-1098.45,0.00011575,2,"2024-05-16T07:10:44.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124620,1715843444588,-2193.04,0.00011575,2,"2024-05-16T07:10:44.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124621,1715843444598,-1098.45,0.00011575,2,"2024-05-16T07:10:44.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124622,1715843444607,-2193.04,0.00011575,2,"2024-05-16T07:10:44.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124623,1715843444616,-2193.04,0.00011575,2,"2024-05-16T07:10:44.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124624,1715843444626,-90.13747303,0.00011575,2,"2024-05-16T07:10:44.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124625,1715843445796,-500.0,0.00011573,2,"2024-05-16T07:10:45.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124626,1715843445806,-8317.84,0.00011573,2,"2024-05-16T07:10:45.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124627,1715843445816,-500.0,0.00011573,2,"2024-05-16T07:10:45.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124628,1715843445826,-7211.25487394,0.00011573,2,"2024-05-16T07:10:45.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124629,1715843445839,-618.71967469,0.00011573,2,"2024-05-16T07:10:45.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124630,1715843445942,-479.63999999,0.00011573,2,"2024-05-16T07:10:45.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124633,1715843445954,-8.22545138,0.00011573,2,"2024-05-16T07:10:45.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124636,1715843445963,-500.0,0.00011573,2,"2024-05-16T07:10:45.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124638,1715843445973,-2608.89319839,0.00011573,2,"2024-05-16T07:10:45.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124640,1715843446055,-5094.5367891,0.00011573,2,"2024-05-16T07:10:46.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124644,1715843446931,-614.41001251,0.00011573,2,"2024-05-16T07:10:46.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124645,1715843446942,-488.69506004,0.00011574,2,"2024-05-16T07:10:46.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124646,1715843446951,-1310.55252697,0.00011575,2,"2024-05-16T07:10:46.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124647,1715843446960,-500.0,0.00011575,2,"2024-05-16T07:10:46.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124648,1715843446970,-500.0,0.00011575,2,"2024-05-16T07:10:46.970",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124649,1715843446979,-500.0,0.00011575,2,"2024-05-16T07:10:46.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124650,1715843446987,-1400.69,0.00011575,2,"2024-05-16T07:10:46.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124651,1715843446997,-500.0,0.00011575,2,"2024-05-16T07:10:46.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124652,1715843447006,-1400.69,0.00011575,2,"2024-05-16T07:10:47.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124653,1715843447015,-500.0,0.00011575,2,"2024-05-16T07:10:47.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124654,1715843447024,-500.0,0.00011575,2,"2024-05-16T07:10:47.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124655,1715843447034,-500.0,0.00011575,2,"2024-05-16T07:10:47.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124656,1715843447043,-8317.84,0.00011575,2,"2024-05-16T07:10:47.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124657,1715843447053,-647.4,0.00011576,2,"2024-05-16T07:10:47.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124658,1715843447062,-509.42,0.00011576,2,"2024-05-16T07:10:47.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124659,1715843447072,-500.0,0.00011576,2,"2024-05-16T07:10:47.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124660,1715843447081,-1012.39,0.00011576,2,"2024-05-16T07:10:47.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124661,1715843447091,-1232.64,0.00011576,2,"2024-05-16T07:10:47.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124662,1715843447100,-500.0,0.00011576,2,"2024-05-16T07:10:47.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124663,1715843447110,-500.0,0.00011576,2,"2024-05-16T07:10:47.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124664,1715843447119,-500.0,0.00011576,2,"2024-05-16T07:10:47.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124665,1715843447129,-716.27,0.00011576,2,"2024-05-16T07:10:47.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124666,1715843447139,-500.0,0.00011576,2,"2024-05-16T07:10:47.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124667,1715843447148,-651.93,0.00011576,2,"2024-05-16T07:10:47.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124668,1715843447157,-2961.18,0.00011576,2,"2024-05-16T07:10:47.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124669,1715843447167,-500.0,0.00011576,2,"2024-05-16T07:10:47.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124670,1715843447176,-500.0,0.00011576,2,"2024-05-16T07:10:47.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124671,1715843447186,-500.0,0.00011576,2,"2024-05-16T07:10:47.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124672,1715843447196,-500.0,0.00011576,2,"2024-05-16T07:10:47.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124673,1715843447206,-678.91,0.00011576,2,"2024-05-16T07:10:47.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124674,1715843447215,-618.43,0.00011576,2,"2024-05-16T07:10:47.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124675,1715843447224,-537.38,0.00011576,2,"2024-05-16T07:10:47.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124676,1715843447234,-500.0,0.00011576,2,"2024-05-16T07:10:47.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124677,1715843447243,-500.0,0.00011576,2,"2024-05-16T07:10:47.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124678,1715843447252,-500.0,0.00011576,2,"2024-05-16T07:10:47.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124679,1715843447264,-580.78,0.00011576,2,"2024-05-16T07:10:47.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124680,1715843447275,-2851.58,0.00011576,2,"2024-05-16T07:10:47.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124681,1715843447284,-909.57,0.00011576,2,"2024-05-16T07:10:47.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124682,1715843447294,-954.69,0.00011576,2,"2024-05-16T07:10:47.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124683,1715843447304,-954.69,0.00011576,2,"2024-05-16T07:10:47.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124684,1715843447315,-534.62,0.00011576,2,"2024-05-16T07:10:47.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124685,1715843447324,-1179.35,0.00011576,2,"2024-05-16T07:10:47.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124686,1715843447333,-715.47,0.00011576,2,"2024-05-16T07:10:47.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124687,1715843447347,-715.47,0.00011576,2,"2024-05-16T07:10:47.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124688,1715843447356,-1457.79,0.00011576,2,"2024-05-16T07:10:47.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124689,1715843447366,-818.36,0.00011576,2,"2024-05-16T07:10:47.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124690,1715843447375,-500.0,0.00011576,2,"2024-05-16T07:10:47.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124691,1715843447385,-500.0,0.00011576,2,"2024-05-16T07:10:47.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124692,1715843447394,-500.0,0.00011576,2,"2024-05-16T07:10:47.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124693,1715843447404,-500.0,0.00011576,2,"2024-05-16T07:10:47.404",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124694,1715843447414,-606.66,0.00011576,2,"2024-05-16T07:10:47.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124695,1715843447423,-927.78,0.00011576,2,"2024-05-16T07:10:47.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124696,1715843447433,-500.0,0.00011576,2,"2024-05-16T07:10:47.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124697,1715843447442,-927.78,0.00011576,2,"2024-05-16T07:10:47.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124698,1715843447452,-500.0,0.00011576,2,"2024-05-16T07:10:47.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124699,1715843447461,-514.19,0.00011576,2,"2024-05-16T07:10:47.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124700,1715843447472,-500.0,0.00011576,2,"2024-05-16T07:10:47.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124701,1715843447481,-785.49,0.00011576,2,"2024-05-16T07:10:47.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124702,1715843447491,-500.0,0.00011576,2,"2024-05-16T07:10:47.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124703,1715843447500,-500.0,0.00011576,2,"2024-05-16T07:10:47.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124704,1715843447510,-500.0,0.00011576,2,"2024-05-16T07:10:47.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124705,1715843447520,-1066.54,0.00011576,2,"2024-05-16T07:10:47.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124706,1715843447529,-1066.54,0.00011576,2,"2024-05-16T07:10:47.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124707,1715843447539,-8760.4,0.00011576,2,"2024-05-16T07:10:47.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124708,1715843447548,-500.0,0.00011576,2,"2024-05-16T07:10:47.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124709,1715843447557,-500.0,0.00011576,2,"2024-05-16T07:10:47.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124710,1715843447567,-851.16,0.00011576,2,"2024-05-16T07:10:47.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124711,1715843447576,-851.16,0.00011576,2,"2024-05-16T07:10:47.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124712,1715843447586,-656.3,0.00011576,2,"2024-05-16T07:10:47.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124713,1715843447595,-500.0,0.00011576,2,"2024-05-16T07:10:47.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124714,1715843447605,-634.28,0.00011576,2,"2024-05-16T07:10:47.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124715,1715843447614,-500.0,0.00011576,2,"2024-05-16T07:10:47.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124716,1715843447624,-500.0,0.00011576,2,"2024-05-16T07:10:47.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124717,1715843447633,-2193.04,0.00011576,2,"2024-05-16T07:10:47.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124718,1715843447643,-516.14116505,0.00011576,2,"2024-05-16T07:10:47.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124719,1715843447652,-1400.69,0.00011576,2,"2024-05-16T07:10:47.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124720,1715843447662,-500.0,0.00011576,2,"2024-05-16T07:10:47.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124721,1715843447671,-500.0,0.00011576,2,"2024-05-16T07:10:47.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124722,1715843447680,-8317.84,0.00011576,2,"2024-05-16T07:10:47.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124723,1715843447691,-542.0,0.00011577,2,"2024-05-16T07:10:47.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124724,1715843447701,-500.0,0.00011577,2,"2024-05-16T07:10:47.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124725,1715843447710,-500.0,0.00011577,2,"2024-05-16T07:10:47.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124726,1715843447720,-238.93748574,0.00011577,2,"2024-05-16T07:10:47.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124727,1715843447730,-500.0,0.00011577,2,"2024-05-16T07:10:47.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124728,1715843447740,-388.76450682,0.00011577,2,"2024-05-16T07:10:47.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124729,1715843447750,-506.78733263,0.00011577,2,"2024-05-16T07:10:47.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124730,1715843447759,-500.0,0.00011577,2,"2024-05-16T07:10:47.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124731,1715843447769,-500.0,0.00011577,2,"2024-05-16T07:10:47.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124732,1715843447779,-500.0,0.00011577,2,"2024-05-16T07:10:47.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124733,1715843447789,-500.0,0.00011577,2,"2024-05-16T07:10:47.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124734,1715843447799,-500.0,0.00011577,2,"2024-05-16T07:10:47.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124735,1715843447809,-500.0,0.00011577,2,"2024-05-16T07:10:47.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124736,1715843447818,-505.81161069,0.00011577,2,"2024-05-16T07:10:47.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124737,1715843447828,-500.0,0.00011577,2,"2024-05-16T07:10:47.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124738,1715843447839,-172.1630408,0.00011577,2,"2024-05-16T07:10:47.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124739,1715843447849,-500.0,0.00011577,2,"2024-05-16T07:10:47.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124740,1715843447859,-500.0,0.00011577,2,"2024-05-16T07:10:47.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124741,1715843447869,-500.0,0.00011577,2,"2024-05-16T07:10:47.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124742,1715843447880,-521.12735342,0.00011577,2,"2024-05-16T07:10:47.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124743,1715843447890,-514.59795221,0.00011577,2,"2024-05-16T07:10:47.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124744,1715843447899,-507.64401999,0.00011577,2,"2024-05-16T07:10:47.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124745,1715843447910,-519.9131728,0.00011577,2,"2024-05-16T07:10:47.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124746,1715843447920,-500.0,0.00011577,2,"2024-05-16T07:10:47.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124747,1715843447930,-500.0,0.00011577,2,"2024-05-16T07:10:47.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124748,1715843447940,-500.0,0.00011577,2,"2024-05-16T07:10:47.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124749,1715843447951,-500.0,0.00011577,2,"2024-05-16T07:10:47.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124750,1715843447961,-500.0,0.00011577,2,"2024-05-16T07:10:47.961",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124751,1715843447972,-500.0,0.00011577,2,"2024-05-16T07:10:47.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124752,1715843447982,-408.24761288,0.00011577,2,"2024-05-16T07:10:47.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124753,1715843447993,-500.0,0.00011577,2,"2024-05-16T07:10:47.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124754,1715843448003,-500.0,0.00011577,2,"2024-05-16T07:10:48.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124755,1715843448012,-500.0,0.00011577,2,"2024-05-16T07:10:48.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124756,1715843448022,-500.0,0.00011577,2,"2024-05-16T07:10:48.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124757,1715843448033,-500.0,0.00011577,2,"2024-05-16T07:10:48.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124758,1715843448044,-509.23164853,0.00011577,2,"2024-05-16T07:10:48.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124759,1715843448054,-500.0,0.00011577,2,"2024-05-16T07:10:48.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124760,1715843448067,-500.0,0.00011577,2,"2024-05-16T07:10:48.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124761,1715843448078,-500.0,0.00011577,2,"2024-05-16T07:10:48.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124762,1715843448089,-401.24189367,0.00011577,2,"2024-05-16T07:10:48.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124763,1715843448099,-527.89901102,0.00011577,2,"2024-05-16T07:10:48.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124764,1715843448109,-535.7,0.00011577,2,"2024-05-16T07:10:48.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124765,1715843448119,-535.7,0.00011577,2,"2024-05-16T07:10:48.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124766,1715843448130,-535.7,0.00011577,2,"2024-05-16T07:10:48.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124767,1715843448141,-500.0,0.00011577,2,"2024-05-16T07:10:48.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124768,1715843448151,-500.0,0.00011577,2,"2024-05-16T07:10:48.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124769,1715843448162,-500.0,0.00011577,2,"2024-05-16T07:10:48.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124770,1715843448171,-500.0,0.00011577,2,"2024-05-16T07:10:48.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124771,1715843448181,-500.0,0.00011577,2,"2024-05-16T07:10:48.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124772,1715843448194,-619.05,0.00011577,2,"2024-05-16T07:10:48.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124773,1715843448203,-619.05,0.00011577,2,"2024-05-16T07:10:48.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124774,1715843448213,-619.05,0.00011577,2,"2024-05-16T07:10:48.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124775,1715843448222,-503.27304274,0.00011577,2,"2024-05-16T07:10:48.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124776,1715843448232,-683.15,0.00011577,2,"2024-05-16T07:10:48.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124777,1715843448241,-683.15,0.00011577,2,"2024-05-16T07:10:48.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124778,1715843448251,-683.15,0.00011577,2,"2024-05-16T07:10:48.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124779,1715843448261,-500.0,0.00011577,2,"2024-05-16T07:10:48.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124780,1715843448274,-500.0,0.00011577,2,"2024-05-16T07:10:48.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124781,1715843448284,-278.3408199,0.00011577,2,"2024-05-16T07:10:48.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124782,1715843448293,-500.0,0.00011577,2,"2024-05-16T07:10:48.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124783,1715843448304,-609.03,0.00011577,2,"2024-05-16T07:10:48.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124784,1715843448314,-609.03,0.00011577,2,"2024-05-16T07:10:48.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124785,1715843448323,-609.03,0.00011577,2,"2024-05-16T07:10:48.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124786,1715843448333,-500.0,0.00011577,2,"2024-05-16T07:10:48.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124787,1715843448345,-500.0,0.00011577,2,"2024-05-16T07:10:48.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124788,1715843448354,-500.0,0.00011577,2,"2024-05-16T07:10:48.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124789,1715843448364,-500.0,0.00011577,2,"2024-05-16T07:10:48.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124790,1715843448373,-486.76120264,0.00011577,2,"2024-05-16T07:10:48.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124791,1715843448383,-500.0,0.00011577,2,"2024-05-16T07:10:48.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124792,1715843448392,-500.0,0.00011577,2,"2024-05-16T07:10:48.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124793,1715843448402,-608.75189713,0.00011577,2,"2024-05-16T07:10:48.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124794,1715843448412,-500.0,0.00011577,2,"2024-05-16T07:10:48.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124795,1715843448421,-545.59,0.00011577,2,"2024-05-16T07:10:48.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124796,1715843448431,-545.59,0.00011577,2,"2024-05-16T07:10:48.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124797,1715843448441,-545.59,0.00011577,2,"2024-05-16T07:10:48.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124798,1715843448450,-500.0,0.00011577,2,"2024-05-16T07:10:48.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124799,1715843448460,-500.0,0.00011577,2,"2024-05-16T07:10:48.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124800,1715843448470,-500.0,0.00011577,2,"2024-05-16T07:10:48.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124801,1715843448479,-150.65224101,0.00011577,2,"2024-05-16T07:10:48.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124802,1715843448489,-500.0,0.00011577,2,"2024-05-16T07:10:48.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124803,1715843448499,-500.0,0.00011577,2,"2024-05-16T07:10:48.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124804,1715843448508,-500.0,0.00011577,2,"2024-05-16T07:10:48.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124805,1715843448518,-500.0,0.00011577,2,"2024-05-16T07:10:48.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124806,1715843448528,-500.0,0.00011577,2,"2024-05-16T07:10:48.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124807,1715843448538,-500.0,0.00011577,2,"2024-05-16T07:10:48.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124808,1715843448548,-513.02317924,0.00011577,2,"2024-05-16T07:10:48.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124809,1715843448557,-500.0,0.00011577,2,"2024-05-16T07:10:48.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124810,1715843448567,-500.0,0.00011577,2,"2024-05-16T07:10:48.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124811,1715843448576,-500.0,0.00011577,2,"2024-05-16T07:10:48.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124812,1715843448586,-500.0,0.00011577,2,"2024-05-16T07:10:48.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124813,1715843448595,-500.0,0.00011577,2,"2024-05-16T07:10:48.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124814,1715843448605,-500.0,0.00011577,2,"2024-05-16T07:10:48.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124815,1715843448614,-500.0,0.00011577,2,"2024-05-16T07:10:48.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124816,1715843448624,-500.0,0.00011577,2,"2024-05-16T07:10:48.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124817,1715843448634,-500.0,0.00011577,2,"2024-05-16T07:10:48.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124818,1715843448643,-504.22906151,0.00011577,2,"2024-05-16T07:10:48.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124819,1715843448654,-500.0,0.00011577,2,"2024-05-16T07:10:48.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124820,1715843448664,-500.0,0.00011577,2,"2024-05-16T07:10:48.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124821,1715843448673,-500.0,0.00011577,2,"2024-05-16T07:10:48.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124822,1715843448683,-500.0,0.00011577,2,"2024-05-16T07:10:48.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124823,1715843448692,-500.0,0.00011577,2,"2024-05-16T07:10:48.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124824,1715843448703,-500.0,0.00011577,2,"2024-05-16T07:10:48.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124825,1715843448714,-500.0,0.00011577,2,"2024-05-16T07:10:48.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124826,1715843448724,-500.0,0.00011577,2,"2024-05-16T07:10:48.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124827,1715843448734,-500.0,0.00011577,2,"2024-05-16T07:10:48.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124828,1715843448744,-500.0,0.00011577,2,"2024-05-16T07:10:48.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124829,1715843448753,-500.0,0.00011577,2,"2024-05-16T07:10:48.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124830,1715843448763,-500.0,0.00011577,2,"2024-05-16T07:10:48.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124831,1715843448773,-500.0,0.00011577,2,"2024-05-16T07:10:48.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124832,1715843448783,-500.0,0.00011577,2,"2024-05-16T07:10:48.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124833,1715843448792,-500.0,0.00011577,2,"2024-05-16T07:10:48.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124834,1715843448802,-500.0,0.00011577,2,"2024-05-16T07:10:48.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124835,1715843448812,-500.0,0.00011577,2,"2024-05-16T07:10:48.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124836,1715843448821,-500.0,0.00011577,2,"2024-05-16T07:10:48.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124837,1715843448831,-500.0,0.00011577,2,"2024-05-16T07:10:48.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124838,1715843448841,-500.0,0.00011577,2,"2024-05-16T07:10:48.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124839,1715843448851,-517.27,0.00011577,2,"2024-05-16T07:10:48.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124840,1715843448861,-517.27,0.00011577,2,"2024-05-16T07:10:48.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124841,1715843448871,-517.27,0.00011577,2,"2024-05-16T07:10:48.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124842,1715843448882,-500.0,0.00011577,2,"2024-05-16T07:10:48.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124843,1715843448892,-500.0,0.00011577,2,"2024-05-16T07:10:48.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124844,1715843448902,-500.0,0.00011577,2,"2024-05-16T07:10:48.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124845,1715843448912,-500.0,0.00011577,2,"2024-05-16T07:10:48.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124846,1715843448923,-500.0,0.00011577,2,"2024-05-16T07:10:48.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124847,1715843448933,-500.0,0.00011577,2,"2024-05-16T07:10:48.933",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124848,1715843448942,-500.0,0.00011577,2,"2024-05-16T07:10:48.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124849,1715843448952,-500.0,0.00011577,2,"2024-05-16T07:10:48.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124850,1715843448962,-500.0,0.00011577,2,"2024-05-16T07:10:48.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124851,1715843448973,-500.0,0.00011577,2,"2024-05-16T07:10:48.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124852,1715843448983,-500.0,0.00011577,2,"2024-05-16T07:10:48.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124853,1715843448993,-500.0,0.00011577,2,"2024-05-16T07:10:48.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124854,1715843449003,-500.0,0.00011577,2,"2024-05-16T07:10:49.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124855,1715843449013,-281.33436742,0.00011577,2,"2024-05-16T07:10:49.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124856,1715843449023,-500.0,0.00011577,2,"2024-05-16T07:10:49.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124857,1715843449033,-500.0,0.00011577,2,"2024-05-16T07:10:49.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124858,1715843449043,-500.0,0.00011577,2,"2024-05-16T07:10:49.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124859,1715843449053,-500.0,0.00011577,2,"2024-05-16T07:10:49.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124860,1715843449063,-500.0,0.00011577,2,"2024-05-16T07:10:49.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124861,1715843449073,-500.0,0.00011577,2,"2024-05-16T07:10:49.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124862,1715843449083,-500.0,0.00011577,2,"2024-05-16T07:10:49.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124863,1715843449092,-255.33272497,0.00011577,2,"2024-05-16T07:10:49.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124864,1715843449102,-534.7860779,0.00011577,2,"2024-05-16T07:10:49.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124865,1715843449112,-500.0,0.00011577,2,"2024-05-16T07:10:49.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124866,1715843449122,-500.0,0.00011577,2,"2024-05-16T07:10:49.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124867,1715843449131,-500.0,0.00011577,2,"2024-05-16T07:10:49.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124868,1715843449142,-500.0,0.00011577,2,"2024-05-16T07:10:49.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124869,1715843449152,-500.0,0.00011577,2,"2024-05-16T07:10:49.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124870,1715843449162,-300.30604397,0.00011577,2,"2024-05-16T07:10:49.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124871,1715843449171,-500.0,0.00011577,2,"2024-05-16T07:10:49.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124872,1715843449181,-506.39346028,0.00011577,2,"2024-05-16T07:10:49.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124873,1715843449191,-500.0,0.00011577,2,"2024-05-16T07:10:49.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124874,1715843449200,-500.0,0.00011577,2,"2024-05-16T07:10:49.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124875,1715843449210,-500.0,0.00011577,2,"2024-05-16T07:10:49.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124876,1715843449220,-500.0,0.00011577,2,"2024-05-16T07:10:49.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124877,1715843449230,-500.0,0.00011577,2,"2024-05-16T07:10:49.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124878,1715843449240,-500.0,0.00011577,2,"2024-05-16T07:10:49.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124879,1715843449249,-500.0,0.00011577,2,"2024-05-16T07:10:49.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124880,1715843449259,-554.69106985,0.00011577,2,"2024-05-16T07:10:49.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124881,1715843449273,-500.0,0.00011577,2,"2024-05-16T07:10:49.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124882,1715843449283,-568.2,0.00011577,2,"2024-05-16T07:10:49.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124883,1715843449292,-568.2,0.00011577,2,"2024-05-16T07:10:49.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124884,1715843449303,-568.2,0.00011577,2,"2024-05-16T07:10:49.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124885,1715843449313,-500.0,0.00011577,2,"2024-05-16T07:10:49.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124886,1715843449323,-519.68453413,0.00011577,2,"2024-05-16T07:10:49.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124887,1715843449333,-500.0,0.00011577,2,"2024-05-16T07:10:49.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124888,1715843449345,-500.0,0.00011577,2,"2024-05-16T07:10:49.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124889,1715843449356,-500.0,0.00011577,2,"2024-05-16T07:10:49.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124890,1715843449366,-500.0,0.00011577,2,"2024-05-16T07:10:49.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124891,1715843449376,-500.0,0.00011577,2,"2024-05-16T07:10:49.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124892,1715843449386,-500.0,0.00011577,2,"2024-05-16T07:10:49.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124893,1715843449396,-500.0,0.00011577,2,"2024-05-16T07:10:49.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124894,1715843449406,-500.0,0.00011577,2,"2024-05-16T07:10:49.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124895,1715843449417,-500.0,0.00011577,2,"2024-05-16T07:10:49.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124896,1715843449428,-500.0,0.00011577,2,"2024-05-16T07:10:49.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124897,1715843449438,-500.0,0.00011577,2,"2024-05-16T07:10:49.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124898,1715843449448,-500.0,0.00011577,2,"2024-05-16T07:10:49.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124899,1715843449458,-507.63971301,0.00011577,2,"2024-05-16T07:10:49.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124900,1715843449467,-507.76670894,0.00011577,2,"2024-05-16T07:10:49.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124901,1715843449477,-500.0,0.00011577,2,"2024-05-16T07:10:49.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124902,1715843449488,-280.9517269,0.00011577,2,"2024-05-16T07:10:49.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124903,1715843449500,-500.0,0.00011577,2,"2024-05-16T07:10:49.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124904,1715843449510,-500.0,0.00011577,2,"2024-05-16T07:10:49.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124905,1715843449520,-500.0,0.00011577,2,"2024-05-16T07:10:49.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124906,1715843449530,-512.81010011,0.00011577,2,"2024-05-16T07:10:49.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124907,1715843449540,-500.0,0.00011577,2,"2024-05-16T07:10:49.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124908,1715843449550,-500.0,0.00011577,2,"2024-05-16T07:10:49.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124909,1715843449559,-500.0,0.00011577,2,"2024-05-16T07:10:49.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124910,1715843449569,-500.0,0.00011577,2,"2024-05-16T07:10:49.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124911,1715843449579,-387.90392002,0.00011577,2,"2024-05-16T07:10:49.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124912,1715843449590,-505.25924648,0.00011577,2,"2024-05-16T07:10:49.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124913,1715843449600,-500.0,0.00011577,2,"2024-05-16T07:10:49.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124914,1715843449609,-500.0,0.00011577,2,"2024-05-16T07:10:49.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124915,1715843449620,-500.0,0.00011577,2,"2024-05-16T07:10:49.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124916,1715843449629,-655.28,0.00011577,2,"2024-05-16T07:10:49.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124917,1715843449639,-655.28,0.00011577,2,"2024-05-16T07:10:49.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124918,1715843449649,-655.28,0.00011577,2,"2024-05-16T07:10:49.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124919,1715843449659,-500.0,0.00011577,2,"2024-05-16T07:10:49.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124920,1715843449668,-500.0,0.00011577,2,"2024-05-16T07:10:49.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124921,1715843449678,-500.0,0.00011577,2,"2024-05-16T07:10:49.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124922,1715843449688,-503.08590795,0.00011577,2,"2024-05-16T07:10:49.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124923,1715843449697,-500.0,0.00011577,2,"2024-05-16T07:10:49.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124924,1715843449707,-500.0,0.00011577,2,"2024-05-16T07:10:49.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124925,1715843449717,-500.0,0.00011577,2,"2024-05-16T07:10:49.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124926,1715843449726,-500.0,0.00011577,2,"2024-05-16T07:10:49.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124927,1715843449737,-500.0,0.00011577,2,"2024-05-16T07:10:49.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124928,1715843449747,-500.0,0.00011577,2,"2024-05-16T07:10:49.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124929,1715843449758,-500.0,0.00011577,2,"2024-05-16T07:10:49.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124930,1715843449769,-500.0,0.00011577,2,"2024-05-16T07:10:49.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124931,1715843449779,-500.0,0.00011577,2,"2024-05-16T07:10:49.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124932,1715843449789,-500.0,0.00011577,2,"2024-05-16T07:10:49.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124933,1715843449799,-508.30460859,0.00011577,2,"2024-05-16T07:10:49.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124934,1715843449810,-500.0,0.00011577,2,"2024-05-16T07:10:49.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124935,1715843449819,-500.0,0.00011577,2,"2024-05-16T07:10:49.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124936,1715843449829,-500.0,0.00011577,2,"2024-05-16T07:10:49.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124937,1715843449838,-500.0,0.00011577,2,"2024-05-16T07:10:49.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124938,1715843449848,-500.0,0.00011577,2,"2024-05-16T07:10:49.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124939,1715843449858,-500.0,0.00011577,2,"2024-05-16T07:10:49.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124940,1715843449867,-203.9,0.00011577,2,"2024-05-16T07:10:49.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124941,1715843449877,-203.9,0.00011577,2,"2024-05-16T07:10:49.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124942,1715843449888,-203.9,0.00011577,2,"2024-05-16T07:10:49.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124943,1715843449897,-509.32056982,0.00011577,2,"2024-05-16T07:10:49.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124944,1715843449907,-512.92288311,0.00011577,2,"2024-05-16T07:10:49.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124945,1715843449916,-500.0,0.00011577,2,"2024-05-16T07:10:49.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124946,1715843449926,-500.0,0.00011577,2,"2024-05-16T07:10:49.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124947,1715843449936,-500.0,0.00011577,2,"2024-05-16T07:10:49.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124948,1715843449946,-500.0,0.00011577,2,"2024-05-16T07:10:49.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124949,1715843449957,-500.0,0.00011577,2,"2024-05-16T07:10:49.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124950,1715843449967,-500.0,0.00011577,2,"2024-05-16T07:10:49.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124951,1715843449978,-379.09393181,0.00011577,2,"2024-05-16T07:10:49.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124952,1715843449988,-500.0,0.00011577,2,"2024-05-16T07:10:49.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124953,1715843449998,-500.0,0.00011577,2,"2024-05-16T07:10:49.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124954,1715843450008,-503.61200175,0.00011577,2,"2024-05-16T07:10:50.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124955,1715843450018,-500.0,0.00011577,2,"2024-05-16T07:10:50.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124956,1715843450028,-500.0,0.00011577,2,"2024-05-16T07:10:50.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124957,1715843450038,-500.0,0.00011577,2,"2024-05-16T07:10:50.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124958,1715843450048,-500.0,0.00011577,2,"2024-05-16T07:10:50.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124959,1715843450058,-496.52850392,0.00011577,2,"2024-05-16T07:10:50.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124960,1715843450068,-500.0,0.00011577,2,"2024-05-16T07:10:50.068",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124961,1715843450077,-500.0,0.00011577,2,"2024-05-16T07:10:50.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124962,1715843450087,-500.0,0.00011577,2,"2024-05-16T07:10:50.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124963,1715843450097,-507.95757981,0.00011577,2,"2024-05-16T07:10:50.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124964,1715843450311,-500.0,0.00011577,2,"2024-05-16T07:10:50.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124965,1715843450331,-500.0,0.00011577,2,"2024-05-16T07:10:50.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124966,1715843450343,-154.08747719,0.00011577,2,"2024-05-16T07:10:50.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124967,1715843450353,-500.0,0.00011577,2,"2024-05-16T07:10:50.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124968,1715843450362,-500.0,0.00011577,2,"2024-05-16T07:10:50.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124969,1715843450372,-588.84224268,0.00011577,2,"2024-05-16T07:10:50.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124970,1715843450382,-502.31038141,0.00011577,2,"2024-05-16T07:10:50.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124971,1715843450391,-500.0,0.00011577,2,"2024-05-16T07:10:50.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124972,1715843450402,-500.0,0.00011577,2,"2024-05-16T07:10:50.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124973,1715843450411,-500.0,0.00011577,2,"2024-05-16T07:10:50.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124974,1715843450421,-500.0,0.00011577,2,"2024-05-16T07:10:50.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124975,1715843450430,-500.0,0.00011577,2,"2024-05-16T07:10:50.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124976,1715843450440,-500.0,0.00011577,2,"2024-05-16T07:10:50.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124977,1715843450450,-505.37470908,0.00011577,2,"2024-05-16T07:10:50.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124978,1715843450462,-500.0,0.00011577,2,"2024-05-16T07:10:50.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124979,1715843450473,-509.71070904,0.00011577,2,"2024-05-16T07:10:50.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124980,1715843450483,-508.43183316,0.00011577,2,"2024-05-16T07:10:50.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124981,1715843450495,-500.0,0.00011577,2,"2024-05-16T07:10:50.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124982,1715843450505,-500.0,0.00011577,2,"2024-05-16T07:10:50.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124983,1715843450515,-220.11421084,0.00011577,2,"2024-05-16T07:10:50.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124984,1715843450524,-500.0,0.00011577,2,"2024-05-16T07:10:50.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124985,1715843450534,-549.61976121,0.00011577,2,"2024-05-16T07:10:50.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124986,1715843450543,-500.0,0.00011577,2,"2024-05-16T07:10:50.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124987,1715843450555,-500.0,0.00011577,2,"2024-05-16T07:10:50.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124988,1715843450565,-588.11,0.00011577,2,"2024-05-16T07:10:50.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124989,1715843450576,-238.18292654,0.00011577,2,"2024-05-16T07:10:50.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124990,1715843450585,-500.0,0.00011577,2,"2024-05-16T07:10:50.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124991,1715843450595,-508.71038026,0.00011577,2,"2024-05-16T07:10:50.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124992,1715843450605,-500.0,0.00011577,2,"2024-05-16T07:10:50.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124993,1715843450615,-500.0,0.00011577,2,"2024-05-16T07:10:50.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124994,1715843450625,-500.0,0.00011577,2,"2024-05-16T07:10:50.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124995,1715843450635,-500.0,0.00011577,2,"2024-05-16T07:10:50.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124996,1715843450644,-500.0,0.00011577,2,"2024-05-16T07:10:50.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124997,1715843450653,-500.0,0.00011577,2,"2024-05-16T07:10:50.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124998,1715843450662,-596.68478759,0.00011577,2,"2024-05-16T07:10:50.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327124999,1715843450672,-500.0,0.00011577,2,"2024-05-16T07:10:50.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125000,1715843450681,-506.47165185,0.00011577,2,"2024-05-16T07:10:50.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125001,1715843450691,-500.0,0.00011577,2,"2024-05-16T07:10:50.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125002,1715843450700,-500.0,0.00011577,2,"2024-05-16T07:10:50.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125003,1715843450710,-500.0,0.00011577,2,"2024-05-16T07:10:50.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125004,1715843450720,-500.0,0.00011577,2,"2024-05-16T07:10:50.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125005,1715843450729,-500.0,0.00011577,2,"2024-05-16T07:10:50.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125006,1715843450739,-500.0,0.00011577,2,"2024-05-16T07:10:50.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125007,1715843450748,-500.0,0.00011577,2,"2024-05-16T07:10:50.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125008,1715843450758,-500.0,0.00011577,2,"2024-05-16T07:10:50.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125009,1715843450767,-502.83864454,0.00011577,2,"2024-05-16T07:10:50.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125010,1715843450777,-1175.95,0.00011577,2,"2024-05-16T07:10:50.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125011,1715843450787,-1175.95,0.00011577,2,"2024-05-16T07:10:50.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125012,1715843450796,-1175.95,0.00011577,2,"2024-05-16T07:10:50.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125013,1715843450805,-500.0,0.00011577,2,"2024-05-16T07:10:50.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125014,1715843450815,-500.0,0.00011577,2,"2024-05-16T07:10:50.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125015,1715843450824,-500.0,0.00011577,2,"2024-05-16T07:10:50.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125016,1715843450833,-500.0,0.00011577,2,"2024-05-16T07:10:50.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125017,1715843450842,-500.0,0.00011577,2,"2024-05-16T07:10:50.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125018,1715843450852,-500.0,0.00011577,2,"2024-05-16T07:10:50.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125019,1715843450861,-500.0,0.00011577,2,"2024-05-16T07:10:50.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125020,1715843450871,-500.0,0.00011577,2,"2024-05-16T07:10:50.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125021,1715843450880,-224.44822333,0.00011577,2,"2024-05-16T07:10:50.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125022,1715843450889,-505.44038074,0.00011577,2,"2024-05-16T07:10:50.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125023,1715843450900,-500.0,0.00011577,2,"2024-05-16T07:10:50.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125024,1715843450909,-500.0,0.00011577,2,"2024-05-16T07:10:50.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125025,1715843450918,-500.0,0.00011577,2,"2024-05-16T07:10:50.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125026,1715843450928,-1329.75,0.00011577,2,"2024-05-16T07:10:50.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125027,1715843450938,-1329.75,0.00011577,2,"2024-05-16T07:10:50.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125028,1715843450947,-1329.75,0.00011577,2,"2024-05-16T07:10:50.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125029,1715843450956,-513.34680699,0.00011577,2,"2024-05-16T07:10:50.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125030,1715843450966,-500.0,0.00011577,2,"2024-05-16T07:10:50.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125031,1715843450975,-500.0,0.00011577,2,"2024-05-16T07:10:50.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125032,1715843450984,-507.8806249,0.00011577,2,"2024-05-16T07:10:50.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125033,1715843450994,-500.0,0.00011577,2,"2024-05-16T07:10:50.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125034,1715843451004,-500.0,0.00011577,2,"2024-05-16T07:10:51.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125035,1715843451013,-500.0,0.00011577,2,"2024-05-16T07:10:51.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125036,1715843451023,-500.0,0.00011577,2,"2024-05-16T07:10:51.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125037,1715843451033,-501.69968735,0.00011577,2,"2024-05-16T07:10:51.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125038,1715843451044,-514.62471934,0.00011577,2,"2024-05-16T07:10:51.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125039,1715843451055,-500.0,0.00011577,2,"2024-05-16T07:10:51.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125040,1715843451067,-500.0,0.00011577,2,"2024-05-16T07:10:51.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125041,1715843451076,-500.0,0.00011577,2,"2024-05-16T07:10:51.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125042,1715843451086,-500.0,0.00011577,2,"2024-05-16T07:10:51.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125043,1715843451096,-500.0,0.00011577,2,"2024-05-16T07:10:51.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125044,1715843451105,-500.0,0.00011577,2,"2024-05-16T07:10:51.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125045,1715843451115,-522.58527317,0.00011577,2,"2024-05-16T07:10:51.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125046,1715843451124,-500.0,0.00011577,2,"2024-05-16T07:10:51.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125047,1715843451134,-500.0,0.00011577,2,"2024-05-16T07:10:51.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125048,1715843451144,-500.0,0.00011577,2,"2024-05-16T07:10:51.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125049,1715843451154,-500.0,0.00011577,2,"2024-05-16T07:10:51.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125050,1715843451164,-500.0,0.00011577,2,"2024-05-16T07:10:51.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125051,1715843451174,-505.68131649,0.00011577,2,"2024-05-16T07:10:51.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125052,1715843451183,-500.0,0.00011577,2,"2024-05-16T07:10:51.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125053,1715843451193,-500.0,0.00011577,2,"2024-05-16T07:10:51.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125054,1715843451202,-505.96076224,0.00011577,2,"2024-05-16T07:10:51.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125055,1715843451212,-627.0,0.00011577,2,"2024-05-16T07:10:51.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125056,1715843451223,-627.0,0.00011577,2,"2024-05-16T07:10:51.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125057,1715843451234,-1260.04,0.00011577,2,"2024-05-16T07:10:51.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125058,1715843451243,-627.0,0.00011577,2,"2024-05-16T07:10:51.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125059,1715843451252,-1260.04,0.00011577,2,"2024-05-16T07:10:51.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125060,1715843451265,-1260.04,0.00011577,2,"2024-05-16T07:10:51.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125061,1715843451277,-286.48920437,0.00011577,2,"2024-05-16T07:10:51.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125062,1715843451286,-500.0,0.00011577,2,"2024-05-16T07:10:51.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125063,1715843451296,-500.0,0.00011577,2,"2024-05-16T07:10:51.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125064,1715843451307,-150.87744725,0.00011577,2,"2024-05-16T07:10:51.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125065,1715843451316,-2836.1,0.00011577,2,"2024-05-16T07:10:51.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125066,1715843451325,-2836.1,0.00011577,2,"2024-05-16T07:10:51.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125067,1715843451334,-516.37045658,0.00011577,2,"2024-05-16T07:10:51.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125068,1715843451345,-2836.1,0.00011577,2,"2024-05-16T07:10:51.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125069,1715843451354,-500.0,0.00011577,2,"2024-05-16T07:10:51.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125070,1715843451363,-500.0,0.00011577,2,"2024-05-16T07:10:51.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125071,1715843451373,-517.72299101,0.00011577,2,"2024-05-16T07:10:51.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125072,1715843451382,-511.75861975,0.00011577,2,"2024-05-16T07:10:51.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125073,1715843451392,-514.95684293,0.00011577,2,"2024-05-16T07:10:51.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125074,1715843451401,-566.93,0.00011577,2,"2024-05-16T07:10:51.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125075,1715843451410,-566.93,0.00011577,2,"2024-05-16T07:10:51.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125076,1715843451421,-566.93,0.00011577,2,"2024-05-16T07:10:51.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125077,1715843451431,-508.78060178,0.00011577,2,"2024-05-16T07:10:51.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125078,1715843451441,-667.02,0.00011577,2,"2024-05-16T07:10:51.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125079,1715843451451,-667.02,0.00011577,2,"2024-05-16T07:10:51.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125080,1715843451461,-667.02,0.00011577,2,"2024-05-16T07:10:51.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125081,1715843451472,-500.0,0.00011577,2,"2024-05-16T07:10:51.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125082,1715843451483,-970.01,0.00011577,2,"2024-05-16T07:10:51.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125083,1715843451493,-970.01,0.00011577,2,"2024-05-16T07:10:51.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125084,1715843451503,-970.01,0.00011577,2,"2024-05-16T07:10:51.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125085,1715843451512,-500.0,0.00011577,2,"2024-05-16T07:10:51.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125086,1715843451522,-500.0,0.00011577,2,"2024-05-16T07:10:51.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125087,1715843451533,-500.0,0.00011577,2,"2024-05-16T07:10:51.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125088,1715843451543,-500.0,0.00011577,2,"2024-05-16T07:10:51.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125089,1715843451554,-500.0,0.00011577,2,"2024-05-16T07:10:51.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125090,1715843451563,-1314.4,0.00011577,2,"2024-05-16T07:10:51.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125091,1715843451574,-1314.4,0.00011577,2,"2024-05-16T07:10:51.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125092,1715843451583,-1314.4,0.00011577,2,"2024-05-16T07:10:51.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125093,1715843451593,-647.82,0.00011577,2,"2024-05-16T07:10:51.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125094,1715843451602,-500.0,0.00011577,2,"2024-05-16T07:10:51.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125095,1715843451611,-500.0,0.00011577,2,"2024-05-16T07:10:51.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125096,1715843451621,-647.82,0.00011577,2,"2024-05-16T07:10:51.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125097,1715843451632,-647.82,0.00011577,2,"2024-05-16T07:10:51.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125098,1715843451642,-500.0,0.00011577,2,"2024-05-16T07:10:51.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125099,1715843451653,-500.0,0.00011577,2,"2024-05-16T07:10:51.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125100,1715843451662,-500.0,0.00011577,2,"2024-05-16T07:10:51.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125101,1715843451673,-500.0,0.00011577,2,"2024-05-16T07:10:51.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125102,1715843451682,-840.42,0.00011577,2,"2024-05-16T07:10:51.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125103,1715843451692,-840.42,0.00011577,2,"2024-05-16T07:10:51.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125104,1715843451702,-840.42,0.00011577,2,"2024-05-16T07:10:51.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125105,1715843451713,-500.0,0.00011577,2,"2024-05-16T07:10:51.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125106,1715843451722,-500.0,0.00011577,2,"2024-05-16T07:10:51.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125107,1715843451731,-500.0,0.00011577,2,"2024-05-16T07:10:51.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125108,1715843451741,-879.03,0.00011577,2,"2024-05-16T07:10:51.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125109,1715843451751,-879.03,0.00011577,2,"2024-05-16T07:10:51.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125110,1715843451760,-2476.9,0.00011577,2,"2024-05-16T07:10:51.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125111,1715843451769,-2476.9,0.00011577,2,"2024-05-16T07:10:51.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125112,1715843451780,-2476.9,0.00011577,2,"2024-05-16T07:10:51.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125113,1715843451790,-500.0,0.00011577,2,"2024-05-16T07:10:51.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125114,1715843451799,-500.0,0.00011577,2,"2024-05-16T07:10:51.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125115,1715843451809,-500.0,0.00011577,2,"2024-05-16T07:10:51.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125116,1715843451819,-500.0,0.00011577,2,"2024-05-16T07:10:51.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125117,1715843451828,-500.0,0.00011577,2,"2024-05-16T07:10:51.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125118,1715843451837,-500.0,0.00011577,2,"2024-05-16T07:10:51.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125119,1715843451848,-526.58,0.00011577,2,"2024-05-16T07:10:51.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125120,1715843451858,-526.58,0.00011577,2,"2024-05-16T07:10:51.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125121,1715843451867,-526.58,0.00011577,2,"2024-05-16T07:10:51.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125122,1715843451877,-3498.3,0.00011577,2,"2024-05-16T07:10:51.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125123,1715843451886,-3498.3,0.00011577,2,"2024-05-16T07:10:51.886",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125124,1715843451896,-3498.3,0.00011577,2,"2024-05-16T07:10:51.896",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125125,1715843451905,-507.37172091,0.00011577,2,"2024-05-16T07:10:51.905",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125126,1715843451917,-4948.49,0.00011577,2,"2024-05-16T07:10:51.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125127,1715843451927,-500.0,0.00011577,2,"2024-05-16T07:10:51.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125128,1715843451938,-4948.49,0.00011577,2,"2024-05-16T07:10:51.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125129,1715843451949,-500.0,0.00011577,2,"2024-05-16T07:10:51.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125130,1715843451959,-1340.20696136,0.00011577,2,"2024-05-16T07:10:51.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125131,1715843451990,-3608.28303864,0.00011577,2,"2024-05-16T07:10:51.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125132,1715843452000,-500.0,0.00011577,2,"2024-05-16T07:10:52.000",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125133,1715843452009,-500.0,0.00011577,2,"2024-05-16T07:10:52.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125134,1715843452018,-500.0,0.00011577,2,"2024-05-16T07:10:52.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125135,1715843452028,-500.0,0.00011577,2,"2024-05-16T07:10:52.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125136,1715843452037,-519.79381545,0.00011577,2,"2024-05-16T07:10:52.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125137,1715843452047,-500.0,0.00011577,2,"2024-05-16T07:10:52.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125138,1715843452056,-500.0,0.00011577,2,"2024-05-16T07:10:52.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125139,1715843452066,-204.05543115,0.00011577,2,"2024-05-16T07:10:52.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125140,1715843452075,-528.62113504,0.00011577,2,"2024-05-16T07:10:52.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125141,1715843452084,-500.0,0.00011577,2,"2024-05-16T07:10:52.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125142,1715843452093,-10032.36,0.00011577,2,"2024-05-16T07:10:52.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125143,1715843452103,-500.0,0.00011577,2,"2024-05-16T07:10:52.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125144,1715843452112,-10032.36,0.00011577,2,"2024-05-16T07:10:52.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125145,1715843452122,-500.0,0.00011577,2,"2024-05-16T07:10:52.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125146,1715843452131,-10032.36,0.00011577,2,"2024-05-16T07:10:52.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125147,1715843452140,-774.97,0.00011577,2,"2024-05-16T07:10:52.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125148,1715843452149,-774.97,0.00011577,2,"2024-05-16T07:10:52.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125149,1715843452159,-502.73252213,0.00011577,2,"2024-05-16T07:10:52.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125150,1715843452169,-500.0,0.00011577,2,"2024-05-16T07:10:52.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125151,1715843452178,-500.0,0.00011577,2,"2024-05-16T07:10:52.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125152,1715843452187,-500.0,0.00011577,2,"2024-05-16T07:10:52.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125153,1715843452196,-500.0,0.00011577,2,"2024-05-16T07:10:52.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125154,1715843452206,-500.0,0.00011577,2,"2024-05-16T07:10:52.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125155,1715843452215,-508.64299482,0.00011577,2,"2024-05-16T07:10:52.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125156,1715843452225,-514.75,0.00011577,2,"2024-05-16T07:10:52.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125157,1715843452234,-514.75,0.00011577,2,"2024-05-16T07:10:52.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125158,1715843452243,-500.0,0.00011577,2,"2024-05-16T07:10:52.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125159,1715843452252,-514.75,0.00011577,2,"2024-05-16T07:10:52.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125160,1715843452263,-500.0,0.00011577,2,"2024-05-16T07:10:52.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125161,1715843452274,-500.0,0.00011577,2,"2024-05-16T07:10:52.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125162,1715843452284,-500.0,0.00011577,2,"2024-05-16T07:10:52.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125163,1715843452293,-762.08,0.00011577,2,"2024-05-16T07:10:52.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125164,1715843452303,-500.0,0.00011577,2,"2024-05-16T07:10:52.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125165,1715843452313,-762.08,0.00011577,2,"2024-05-16T07:10:52.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125166,1715843452324,-500.0,0.00011577,2,"2024-05-16T07:10:52.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125167,1715843452333,-762.08,0.00011577,2,"2024-05-16T07:10:52.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125168,1715843452346,-463.50503321,0.00011577,2,"2024-05-16T07:10:52.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125169,1715843452356,-500.0,0.00011577,2,"2024-05-16T07:10:52.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125170,1715843452366,-658.62,0.00011577,2,"2024-05-16T07:10:52.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125171,1715843452375,-658.62,0.00011577,2,"2024-05-16T07:10:52.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125172,1715843452387,-1227.42,0.00011577,2,"2024-05-16T07:10:52.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125173,1715843452398,-1227.42,0.00011577,2,"2024-05-16T07:10:52.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125174,1715843452408,-1227.42,0.00011577,2,"2024-05-16T07:10:52.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125175,1715843452419,-500.0,0.00011577,2,"2024-05-16T07:10:52.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125176,1715843452427,-524.81916388,0.00011577,2,"2024-05-16T07:10:52.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125177,1715843452437,-500.0,0.00011577,2,"2024-05-16T07:10:52.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125178,1715843452446,-500.0,0.00011577,2,"2024-05-16T07:10:52.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125179,1715843452455,-500.0,0.00011577,2,"2024-05-16T07:10:52.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125180,1715843452465,-557.25887499,0.00011577,2,"2024-05-16T07:10:52.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125181,1715843452474,-500.0,0.00011577,2,"2024-05-16T07:10:52.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125182,1715843452484,-500.0,0.00011577,2,"2024-05-16T07:10:52.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125183,1715843452493,-500.0,0.00011577,2,"2024-05-16T07:10:52.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125184,1715843452502,-1087.66,0.00011577,2,"2024-05-16T07:10:52.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125185,1715843452512,-1087.66,0.00011577,2,"2024-05-16T07:10:52.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125186,1715843452521,-1087.66,0.00011577,2,"2024-05-16T07:10:52.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125187,1715843452530,-500.0,0.00011577,2,"2024-05-16T07:10:52.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125188,1715843452540,-662.72,0.00011577,2,"2024-05-16T07:10:52.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125189,1715843452549,-503.8908223,0.00011577,2,"2024-05-16T07:10:52.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125190,1715843452559,-662.72,0.00011577,2,"2024-05-16T07:10:52.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125191,1715843452568,-560.16,0.00011577,2,"2024-05-16T07:10:52.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125192,1715843452578,-560.16,0.00011577,2,"2024-05-16T07:10:52.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125193,1715843452587,-560.16,0.00011577,2,"2024-05-16T07:10:52.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125194,1715843452597,-500.0,0.00011577,2,"2024-05-16T07:10:52.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125195,1715843452607,-682.8,0.00011577,2,"2024-05-16T07:10:52.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125196,1715843452616,-682.8,0.00011577,2,"2024-05-16T07:10:52.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125197,1715843452626,-682.8,0.00011577,2,"2024-05-16T07:10:52.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125198,1715843452635,-500.0,0.00011577,2,"2024-05-16T07:10:52.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125199,1715843452644,-500.0,0.00011577,2,"2024-05-16T07:10:52.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125200,1715843452653,-500.0,0.00011577,2,"2024-05-16T07:10:52.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125201,1715843452721,-505.62929106,0.00011577,2,"2024-05-16T07:10:52.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125202,1715843452732,-500.0,0.00011577,2,"2024-05-16T07:10:52.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125203,1715843452741,-500.0,0.00011577,2,"2024-05-16T07:10:52.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125204,1715843452750,-500.0,0.00011577,2,"2024-05-16T07:10:52.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125205,1715843452760,-500.0,0.00011577,2,"2024-05-16T07:10:52.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125206,1715843452769,-500.0,0.00011577,2,"2024-05-16T07:10:52.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125207,1715843452778,-500.0,0.00011577,2,"2024-05-16T07:10:52.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125208,1715843452787,-510.40244655,0.00011577,2,"2024-05-16T07:10:52.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125209,1715843452796,-739.28,0.00011577,2,"2024-05-16T07:10:52.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125210,1715843452805,-551.51,0.00011577,2,"2024-05-16T07:10:52.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125211,1715843452814,-739.28,0.00011577,2,"2024-05-16T07:10:52.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125212,1715843452824,-551.51,0.00011577,2,"2024-05-16T07:10:52.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125213,1715843452833,-500.0,0.00011577,2,"2024-05-16T07:10:52.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125214,1715843452843,-551.51,0.00011577,2,"2024-05-16T07:10:52.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125215,1715843452852,-714.26,0.00011577,2,"2024-05-16T07:10:52.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125216,1715843452862,-714.26,0.00011577,2,"2024-05-16T07:10:52.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125217,1715843452871,-714.26,0.00011577,2,"2024-05-16T07:10:52.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125218,1715843452881,-153.86237949,0.00011577,2,"2024-05-16T07:10:52.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125219,1715843452890,-500.0,0.00011577,2,"2024-05-16T07:10:52.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125220,1715843452900,-500.0,0.00011577,2,"2024-05-16T07:10:52.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125221,1715843452910,-500.0,0.00011577,2,"2024-05-16T07:10:52.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125222,1715843452920,-506.85905124,0.00011577,2,"2024-05-16T07:10:52.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125223,1715843452929,-500.0,0.00011577,2,"2024-05-16T07:10:52.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125224,1715843452939,-674.52,0.00011577,2,"2024-05-16T07:10:52.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125225,1715843452949,-508.88547262,0.00011577,2,"2024-05-16T07:10:52.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125226,1715843452958,-674.52,0.00011577,2,"2024-05-16T07:10:52.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125227,1715843452967,-820.98,0.00011577,2,"2024-05-16T07:10:52.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125228,1715843452976,-674.52,0.00011577,2,"2024-05-16T07:10:52.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125229,1715843452987,-820.98,0.00011577,2,"2024-05-16T07:10:52.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125230,1715843452996,-1442.83,0.00011577,2,"2024-05-16T07:10:52.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125231,1715843453005,-1442.83,0.00011577,2,"2024-05-16T07:10:53.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125232,1715843453014,-500.0,0.00011577,2,"2024-05-16T07:10:53.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125233,1715843453023,-1442.83,0.00011577,2,"2024-05-16T07:10:53.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125234,1715843453032,-500.0,0.00011577,2,"2024-05-16T07:10:53.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125235,1715843453042,-500.0,0.00011577,2,"2024-05-16T07:10:53.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125236,1715843453051,-500.0,0.00011577,2,"2024-05-16T07:10:53.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125237,1715843453060,-505.10912915,0.00011577,2,"2024-05-16T07:10:53.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125238,1715843453069,-500.0,0.00011577,2,"2024-05-16T07:10:53.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125239,1715843453078,-500.0,0.00011577,2,"2024-05-16T07:10:53.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125240,1715843453088,-1056.1,0.00011577,2,"2024-05-16T07:10:53.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125241,1715843453096,-500.0,0.00011577,2,"2024-05-16T07:10:53.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125242,1715843453105,-1056.1,0.00011577,2,"2024-05-16T07:10:53.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125243,1715843453114,-500.0,0.00011577,2,"2024-05-16T07:10:53.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125244,1715843453123,-333.94525052,0.00011577,2,"2024-05-16T07:10:53.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125245,1715843453132,-500.0,0.00011577,2,"2024-05-16T07:10:53.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125246,1715843453141,-584.64,0.00011577,2,"2024-05-16T07:10:53.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125247,1715843453150,-500.0,0.00011577,2,"2024-05-16T07:10:53.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125248,1715843453159,-584.64,0.00011577,2,"2024-05-16T07:10:53.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125249,1715843453168,-223.996798,0.00011577,2,"2024-05-16T07:10:53.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125250,1715843453177,-584.64,0.00011577,2,"2024-05-16T07:10:53.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125251,1715843453186,-548.71,0.00011577,2,"2024-05-16T07:10:53.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125252,1715843453195,-548.71,0.00011577,2,"2024-05-16T07:10:53.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125253,1715843453204,-500.0,0.00011577,2,"2024-05-16T07:10:53.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125254,1715843453214,-548.71,0.00011577,2,"2024-05-16T07:10:53.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125255,1715843453223,-500.0,0.00011577,2,"2024-05-16T07:10:53.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125256,1715843453232,-500.0,0.00011577,2,"2024-05-16T07:10:53.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125257,1715843453241,-500.0,0.00011577,2,"2024-05-16T07:10:53.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125258,1715843453250,-500.0,0.00011577,2,"2024-05-16T07:10:53.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125259,1715843453260,-5353.94,0.00011577,2,"2024-05-16T07:10:53.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125260,1715843453272,-5353.94,0.00011577,2,"2024-05-16T07:10:53.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125261,1715843453281,-1772.19,0.00011577,2,"2024-05-16T07:10:53.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125262,1715843453290,-1772.19,0.00011577,2,"2024-05-16T07:10:53.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125263,1715843453299,-1772.19,0.00011577,2,"2024-05-16T07:10:53.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125264,1715843453309,-500.0,0.00011577,2,"2024-05-16T07:10:53.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125265,1715843453319,-500.0,0.00011577,2,"2024-05-16T07:10:53.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125266,1715843453328,-500.0,0.00011577,2,"2024-05-16T07:10:53.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125267,1715843453337,-518.20186777,0.00011577,2,"2024-05-16T07:10:53.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125268,1715843453348,-500.0,0.00011577,2,"2024-05-16T07:10:53.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125269,1715843453358,-500.0,0.00011577,2,"2024-05-16T07:10:53.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125270,1715843453367,-961.89,0.00011577,2,"2024-05-16T07:10:53.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125271,1715843453375,-961.89,0.00011577,2,"2024-05-16T07:10:53.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125272,1715843453385,-961.89,0.00011577,2,"2024-05-16T07:10:53.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125273,1715843453395,-533.54639718,0.00011577,2,"2024-05-16T07:10:53.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125274,1715843453404,-500.0,0.00011577,2,"2024-05-16T07:10:53.404",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125275,1715843453413,-500.0,0.00011577,2,"2024-05-16T07:10:53.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125276,1715843453422,-500.0,0.00011577,2,"2024-05-16T07:10:53.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125277,1715843453432,-2511.6,0.00011577,2,"2024-05-16T07:10:53.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125278,1715843453441,-2511.6,0.00011577,2,"2024-05-16T07:10:53.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125279,1715843453450,-500.0,0.00011577,2,"2024-05-16T07:10:53.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125280,1715843453460,-500.0,0.00011577,2,"2024-05-16T07:10:53.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125281,1715843453469,-500.0,0.00011577,2,"2024-05-16T07:10:53.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125282,1715843453478,-767.92,0.00011577,2,"2024-05-16T07:10:53.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125283,1715843453487,-767.92,0.00011577,2,"2024-05-16T07:10:53.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125284,1715843453496,-767.92,0.00011577,2,"2024-05-16T07:10:53.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125285,1715843453505,-506.21,0.00011577,2,"2024-05-16T07:10:53.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125286,1715843453514,-506.21,0.00011577,2,"2024-05-16T07:10:53.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125287,1715843453523,-506.21,0.00011577,2,"2024-05-16T07:10:53.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125288,1715843453532,-506.4880878,0.00011577,2,"2024-05-16T07:10:53.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125289,1715843453541,-1207.19,0.00011577,2,"2024-05-16T07:10:53.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125290,1715843453551,-1207.19,0.00011577,2,"2024-05-16T07:10:53.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125291,1715843453560,-1207.19,0.00011577,2,"2024-05-16T07:10:53.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125292,1715843453569,-874.94,0.00011577,2,"2024-05-16T07:10:53.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125293,1715843453578,-874.94,0.00011577,2,"2024-05-16T07:10:53.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125294,1715843453587,-1089.43,0.00011577,2,"2024-05-16T07:10:53.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125295,1715843453596,-874.94,0.00011577,2,"2024-05-16T07:10:53.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125296,1715843453605,-1089.43,0.00011577,2,"2024-05-16T07:10:53.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125297,1715843453615,-1089.43,0.00011577,2,"2024-05-16T07:10:53.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125298,1715843453624,-500.0,0.00011577,2,"2024-05-16T07:10:53.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125299,1715843453633,-9524.49,0.00011577,2,"2024-05-16T07:10:53.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125300,1715843453643,-500.0,0.00011577,2,"2024-05-16T07:10:53.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125301,1715843453652,-9524.49,0.00011577,2,"2024-05-16T07:10:53.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125302,1715843453661,-500.0,0.00011577,2,"2024-05-16T07:10:53.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125303,1715843453672,-980.68,0.00011577,2,"2024-05-16T07:10:53.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125304,1715843453682,-980.68,0.00011577,2,"2024-05-16T07:10:53.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125305,1715843453691,-980.68,0.00011577,2,"2024-05-16T07:10:53.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125306,1715843453700,-500.0,0.00011577,2,"2024-05-16T07:10:53.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125307,1715843453710,-500.0,0.00011577,2,"2024-05-16T07:10:53.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125308,1715843453719,-500.0,0.00011577,2,"2024-05-16T07:10:53.719",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125309,1715843453728,-500.0,0.00011577,2,"2024-05-16T07:10:53.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125310,1715843453738,-500.0,0.00011577,2,"2024-05-16T07:10:53.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125311,1715843453747,-500.0,0.00011577,2,"2024-05-16T07:10:53.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125312,1715843453757,-593.11594522,0.00011577,2,"2024-05-16T07:10:53.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125313,1715843453766,-1517.7,0.00011577,2,"2024-05-16T07:10:53.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125314,1715843453775,-811.18,0.00011577,2,"2024-05-16T07:10:53.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125315,1715843453784,-1517.7,0.00011577,2,"2024-05-16T07:10:53.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125316,1715843453793,-811.18,0.00011577,2,"2024-05-16T07:10:53.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125317,1715843453802,-1517.7,0.00011577,2,"2024-05-16T07:10:53.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125318,1715843453811,-811.18,0.00011577,2,"2024-05-16T07:10:53.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125319,1715843453820,-500.0,0.00011577,2,"2024-05-16T07:10:53.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125320,1715843453829,-500.0,0.00011577,2,"2024-05-16T07:10:53.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125321,1715843453838,-500.0,0.00011577,2,"2024-05-16T07:10:53.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125322,1715843453847,-500.0,0.00011577,2,"2024-05-16T07:10:53.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125323,1715843453856,-500.0,0.00011577,2,"2024-05-16T07:10:53.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125324,1715843453865,-500.0,0.00011577,2,"2024-05-16T07:10:53.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125325,1715843453874,-644.43,0.00011577,2,"2024-05-16T07:10:53.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125326,1715843453884,-408.9934055,0.00011577,2,"2024-05-16T07:10:53.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125327,1715843453894,-644.43,0.00011577,2,"2024-05-16T07:10:53.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125328,1715843453903,-500.0,0.00011577,2,"2024-05-16T07:10:53.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125329,1715843453912,-500.0,0.00011577,2,"2024-05-16T07:10:53.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125330,1715843453922,-500.0,0.00011577,2,"2024-05-16T07:10:53.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125331,1715843453931,-535.27371935,0.00011577,2,"2024-05-16T07:10:53.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125332,1715843453940,-500.0,0.00011577,2,"2024-05-16T07:10:53.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125333,1715843453949,-500.0,0.00011577,2,"2024-05-16T07:10:53.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125334,1715843453958,-500.0,0.00011577,2,"2024-05-16T07:10:53.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125335,1715843453967,-515.92345215,0.00011577,2,"2024-05-16T07:10:53.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125336,1715843453976,-500.0,0.00011577,2,"2024-05-16T07:10:53.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125337,1715843453985,-500.0,0.00011577,2,"2024-05-16T07:10:53.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125338,1715843453994,-500.0,0.00011577,2,"2024-05-16T07:10:53.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125339,1715843454003,-579.96,0.00011577,2,"2024-05-16T07:10:54.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125340,1715843454012,-579.96,0.00011577,2,"2024-05-16T07:10:54.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125341,1715843454021,-579.96,0.00011577,2,"2024-05-16T07:10:54.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125342,1715843454030,-500.0,0.00011577,2,"2024-05-16T07:10:54.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125343,1715843454040,-500.0,0.00011577,2,"2024-05-16T07:10:54.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125344,1715843454049,-500.0,0.00011577,2,"2024-05-16T07:10:54.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125345,1715843454059,-982.23,0.00011577,2,"2024-05-16T07:10:54.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125346,1715843454068,-982.23,0.00011577,2,"2024-05-16T07:10:54.068",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125347,1715843454077,-2243.75,0.00011577,2,"2024-05-16T07:10:54.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125348,1715843454086,-2243.75,0.00011577,2,"2024-05-16T07:10:54.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125349,1715843454095,-2243.75,0.00011577,2,"2024-05-16T07:10:54.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125350,1715843454104,-500.0,0.00011577,2,"2024-05-16T07:10:54.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125351,1715843454113,-500.0,0.00011577,2,"2024-05-16T07:10:54.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125352,1715843454122,-500.0,0.00011577,2,"2024-05-16T07:10:54.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125353,1715843454131,-500.0,0.00011577,2,"2024-05-16T07:10:54.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125354,1715843454141,-574.35619985,0.00011577,2,"2024-05-16T07:10:54.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125355,1715843454150,-500.0,0.00011577,2,"2024-05-16T07:10:54.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125356,1715843454160,-500.0,0.00011577,2,"2024-05-16T07:10:54.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125357,1715843454169,-500.0,0.00011577,2,"2024-05-16T07:10:54.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125358,1715843454179,-500.0,0.00011577,2,"2024-05-16T07:10:54.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125359,1715843454188,-500.0,0.00011577,2,"2024-05-16T07:10:54.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125360,1715843454198,-500.0,0.00011577,2,"2024-05-16T07:10:54.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125361,1715843454207,-500.0,0.00011577,2,"2024-05-16T07:10:54.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125362,1715843454217,-500.0,0.00011577,2,"2024-05-16T07:10:54.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125363,1715843454226,-500.0,0.00011577,2,"2024-05-16T07:10:54.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125364,1715843454236,-7961.0,0.00011577,2,"2024-05-16T07:10:54.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125365,1715843454245,-7961.0,0.00011577,2,"2024-05-16T07:10:54.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125366,1715843454256,-589.64085927,0.00011577,2,"2024-05-16T07:10:54.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125367,1715843454268,-500.0,0.00011577,2,"2024-05-16T07:10:54.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125368,1715843454278,-500.0,0.00011577,2,"2024-05-16T07:10:54.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125369,1715843454288,-500.0,0.00011577,2,"2024-05-16T07:10:54.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125370,1715843454297,-776.72,0.00011577,2,"2024-05-16T07:10:54.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125371,1715843454307,-776.72,0.00011577,2,"2024-05-16T07:10:54.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125372,1715843454316,-776.72,0.00011577,2,"2024-05-16T07:10:54.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125373,1715843454325,-500.0,0.00011577,2,"2024-05-16T07:10:54.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125374,1715843454335,-500.0,0.00011577,2,"2024-05-16T07:10:54.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125375,1715843454348,-500.0,0.00011577,2,"2024-05-16T07:10:54.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125376,1715843454358,-503.25706285,0.00011577,2,"2024-05-16T07:10:54.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125377,1715843454367,-696.42,0.00011577,2,"2024-05-16T07:10:54.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125378,1715843454376,-696.42,0.00011577,2,"2024-05-16T07:10:54.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125379,1715843454386,-500.0,0.00011577,2,"2024-05-16T07:10:54.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125380,1715843454395,-316.14441937,0.00011577,2,"2024-05-16T07:10:54.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125381,1715843454405,-500.0,0.00011577,2,"2024-05-16T07:10:54.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125382,1715843454414,-500.0,0.00011577,2,"2024-05-16T07:10:54.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125383,1715843454424,-500.0,0.00011577,2,"2024-05-16T07:10:54.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125384,1715843454433,-500.0,0.00011577,2,"2024-05-16T07:10:54.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125385,1715843454442,-500.0,0.00011577,2,"2024-05-16T07:10:54.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125386,1715843454452,-500.0,0.00011577,2,"2024-05-16T07:10:54.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125387,1715843454461,-2110.49,0.00011577,2,"2024-05-16T07:10:54.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125388,1715843454471,-2110.49,0.00011577,2,"2024-05-16T07:10:54.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125389,1715843454481,-2110.49,0.00011577,2,"2024-05-16T07:10:54.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125390,1715843454490,-500.0,0.00011578,2,"2024-05-16T07:10:54.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125391,1715843454501,-500.0,0.00011578,2,"2024-05-16T07:10:54.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125392,1715843454510,-500.0,0.00011578,2,"2024-05-16T07:10:54.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125393,1715843454519,-500.0,0.00011578,2,"2024-05-16T07:10:54.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125394,1715843454529,-500.0,0.00011578,2,"2024-05-16T07:10:54.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125395,1715843454539,-359.58895069,0.00011578,2,"2024-05-16T07:10:54.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125396,1715843454549,-500.0,0.00011578,2,"2024-05-16T07:10:54.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125398,1715843454558,-464.17173756,0.00011578,2,"2024-05-16T07:10:54.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125399,1715843454568,-535.7,0.00011578,2,"2024-05-16T07:10:54.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125400,1715843454578,-500.0,0.00011578,2,"2024-05-16T07:10:54.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125401,1715843454587,-500.0,0.00011578,2,"2024-05-16T07:10:54.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125402,1715843454597,-643.89,0.00011578,2,"2024-05-16T07:10:54.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125403,1715843454607,-619.05,0.00011578,2,"2024-05-16T07:10:54.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125404,1715843454616,-500.0,0.00011578,2,"2024-05-16T07:10:54.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125405,1715843454626,-500.0,0.00011578,2,"2024-05-16T07:10:54.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125406,1715843454636,-683.15,0.00011578,2,"2024-05-16T07:10:54.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125407,1715843454646,-504.943416,0.00011578,2,"2024-05-16T07:10:54.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125408,1715843454656,-249.07191052,0.00011578,2,"2024-05-16T07:10:54.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125409,1715843454666,-500.0,0.00011578,2,"2024-05-16T07:10:54.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125410,1715843454676,-609.03,0.00011578,2,"2024-05-16T07:10:54.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125411,1715843454686,-500.0,0.00011578,2,"2024-05-16T07:10:54.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125412,1715843454695,-150.0,0.00011578,2,"2024-05-16T07:10:54.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125413,1715843454704,-500.0,0.00011578,2,"2024-05-16T07:10:54.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125414,1715843454714,-545.59,0.00011578,2,"2024-05-16T07:10:54.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125415,1715843454723,-500.0,0.00011578,2,"2024-05-16T07:10:54.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125416,1715843454733,-500.0,0.00011578,2,"2024-05-16T07:10:54.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125417,1715843454743,-500.0,0.00011578,2,"2024-05-16T07:10:54.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125418,1715843454752,-500.0,0.00011578,2,"2024-05-16T07:10:54.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125419,1715843454761,-500.0,0.00011578,2,"2024-05-16T07:10:54.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125420,1715843454771,-500.0,0.00011578,2,"2024-05-16T07:10:54.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125421,1715843454780,-884.28,0.00011578,2,"2024-05-16T07:10:54.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125422,1715843454789,-500.0,0.00011578,2,"2024-05-16T07:10:54.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125423,1715843454799,-500.0,0.00011578,2,"2024-05-16T07:10:54.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125424,1715843454808,-500.0,0.00011578,2,"2024-05-16T07:10:54.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125425,1715843454817,-600.53164556,0.00011578,2,"2024-05-16T07:10:54.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125426,1715843454827,-500.0,0.00011578,2,"2024-05-16T07:10:54.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125427,1715843454836,-500.0,0.00011578,2,"2024-05-16T07:10:54.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125428,1715843454846,-517.27,0.00011578,2,"2024-05-16T07:10:54.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125429,1715843454855,-500.0,0.00011578,2,"2024-05-16T07:10:54.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125430,1715843454864,-500.0,0.00011578,2,"2024-05-16T07:10:54.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125431,1715843454874,-1142.76,0.00011578,2,"2024-05-16T07:10:54.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125432,1715843454883,-500.0,0.00011578,2,"2024-05-16T07:10:54.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125433,1715843454893,-500.0,0.00011578,2,"2024-05-16T07:10:54.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125434,1715843454902,-500.0,0.00011578,2,"2024-05-16T07:10:54.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125435,1715843454912,-560.38,0.00011578,2,"2024-05-16T07:10:54.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125436,1715843454922,-593.89146552,0.00011578,2,"2024-05-16T07:10:54.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125437,1715843454932,-172.77911248,0.00011578,2,"2024-05-16T07:10:54.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125438,1715843454941,-500.0,0.00011578,2,"2024-05-16T07:10:54.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125439,1715843454951,-500.0,0.00011578,2,"2024-05-16T07:10:54.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125440,1715843454961,-568.2,0.00011578,2,"2024-05-16T07:10:54.961",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125441,1715843454970,-500.0,0.00011578,2,"2024-05-16T07:10:54.970",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125442,1715843454980,-438.12739477,0.00011578,2,"2024-05-16T07:10:54.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125443,1715843454989,-500.0,0.00011578,2,"2024-05-16T07:10:54.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125444,1715843454999,-500.0,0.00011578,2,"2024-05-16T07:10:54.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125445,1715843455009,-500.0,0.00011578,2,"2024-05-16T07:10:55.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125446,1715843455018,-500.0,0.00011578,2,"2024-05-16T07:10:55.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125447,1715843455028,-500.0,0.00011578,2,"2024-05-16T07:10:55.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125448,1715843455038,-500.0,0.00011578,2,"2024-05-16T07:10:55.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125449,1715843455047,-500.0,0.00011578,2,"2024-05-16T07:10:55.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125450,1715843455057,-500.0,0.00011578,2,"2024-05-16T07:10:55.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125451,1715843455067,-500.0,0.00011578,2,"2024-05-16T07:10:55.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125452,1715843455076,-507.85594267,0.00011578,2,"2024-05-16T07:10:55.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125453,1715843455086,-500.0,0.00011578,2,"2024-05-16T07:10:55.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125454,1715843455096,-500.0,0.00011578,2,"2024-05-16T07:10:55.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125455,1715843455105,-500.0,0.00011578,2,"2024-05-16T07:10:55.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125456,1715843455115,-655.28,0.00011578,2,"2024-05-16T07:10:55.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125457,1715843455125,-500.0,0.00011578,2,"2024-05-16T07:10:55.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125458,1715843455135,-500.0,0.00011578,2,"2024-05-16T07:10:55.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125459,1715843455144,-500.0,0.00011578,2,"2024-05-16T07:10:55.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125460,1715843455154,-500.0,0.00011578,2,"2024-05-16T07:10:55.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125461,1715843455163,-500.0,0.00011578,2,"2024-05-16T07:10:55.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125462,1715843455173,-500.0,0.00011578,2,"2024-05-16T07:10:55.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125463,1715843455182,-500.0,0.00011578,2,"2024-05-16T07:10:55.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125464,1715843455192,-582.45895395,0.00011578,2,"2024-05-16T07:10:55.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125465,1715843455201,-203.9,0.00011578,2,"2024-05-16T07:10:55.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125466,1715843455211,-500.0,0.00011578,2,"2024-05-16T07:10:55.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125467,1715843455220,-500.0,0.00011578,2,"2024-05-16T07:10:55.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125468,1715843455229,-500.0,0.00011578,2,"2024-05-16T07:10:55.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125469,1715843455239,-500.0,0.00011578,2,"2024-05-16T07:10:55.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125470,1715843455248,-500.0,0.00011578,2,"2024-05-16T07:10:55.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125471,1715843455258,-500.0,0.00011578,2,"2024-05-16T07:10:55.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125472,1715843455274,-333.10236361,0.00011578,2,"2024-05-16T07:10:55.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125473,1715843455284,-500.0,0.00011578,2,"2024-05-16T07:10:55.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125474,1715843455294,-500.0,0.00011578,2,"2024-05-16T07:10:55.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125475,1715843455304,-255.19340717,0.00011578,2,"2024-05-16T07:10:55.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125476,1715843455316,-500.0,0.00011578,2,"2024-05-16T07:10:55.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125477,1715843455326,-500.0,0.00011578,2,"2024-05-16T07:10:55.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125478,1715843455335,-500.0,0.00011578,2,"2024-05-16T07:10:55.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125479,1715843455346,-500.0,0.00011578,2,"2024-05-16T07:10:55.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125480,1715843455355,-847.01,0.00011578,2,"2024-05-16T07:10:55.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125481,1715843455365,-500.0,0.00011578,2,"2024-05-16T07:10:55.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125482,1715843455374,-500.0,0.00011578,2,"2024-05-16T07:10:55.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125483,1715843455384,-500.0,0.00011578,2,"2024-05-16T07:10:55.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125484,1715843455394,-580.5,0.00011578,2,"2024-05-16T07:10:55.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125485,1715843455403,-500.0,0.00011578,2,"2024-05-16T07:10:55.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125486,1715843455413,-500.0,0.00011578,2,"2024-05-16T07:10:55.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125487,1715843455423,-517.91422275,0.00011578,2,"2024-05-16T07:10:55.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125488,1715843455432,-475.23599835,0.00011578,2,"2024-05-16T07:10:55.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125489,1715843455442,-500.0,0.00011578,2,"2024-05-16T07:10:55.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125490,1715843455451,-500.0,0.00011578,2,"2024-05-16T07:10:55.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125491,1715843455460,-500.0,0.00011578,2,"2024-05-16T07:10:55.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125492,1715843455470,-363.38806043,0.00011578,2,"2024-05-16T07:10:55.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125493,1715843455479,-500.0,0.00011578,2,"2024-05-16T07:10:55.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125494,1715843455489,-500.0,0.00011578,2,"2024-05-16T07:10:55.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125495,1715843455499,-500.0,0.00011578,2,"2024-05-16T07:10:55.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125496,1715843455509,-500.0,0.00011578,2,"2024-05-16T07:10:55.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125497,1715843455518,-500.0,0.00011578,2,"2024-05-16T07:10:55.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125498,1715843455528,-500.0,0.00011578,2,"2024-05-16T07:10:55.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125499,1715843455537,-627.0,0.00011578,2,"2024-05-16T07:10:55.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125500,1715843455547,-500.0,0.00011578,2,"2024-05-16T07:10:55.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125501,1715843455556,-500.0,0.00011578,2,"2024-05-16T07:10:55.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125502,1715843455566,-2836.1,0.00011578,2,"2024-05-16T07:10:55.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125503,1715843455576,-575.44,0.00011578,2,"2024-05-16T07:10:55.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125504,1715843455585,-647.4,0.00011578,2,"2024-05-16T07:10:55.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125505,1715843455594,-500.0,0.00011578,2,"2024-05-16T07:10:55.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125506,1715843455604,-500.0,0.00011578,2,"2024-05-16T07:10:55.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125507,1715843455613,-667.02,0.00011578,2,"2024-05-16T07:10:55.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125508,1715843455623,-500.0,0.00011578,2,"2024-05-16T07:10:55.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125509,1715843455633,-970.01,0.00011578,2,"2024-05-16T07:10:55.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125510,1715843455642,-500.0,0.00011578,2,"2024-05-16T07:10:55.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125511,1715843455652,-500.0,0.00011578,2,"2024-05-16T07:10:55.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125512,1715843455662,-509.42,0.00011578,2,"2024-05-16T07:10:55.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125513,1715843455672,-500.0,0.00011578,2,"2024-05-16T07:10:55.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125514,1715843455681,-1314.4,0.00011578,2,"2024-05-16T07:10:55.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125515,1715843455691,-155.64549405,0.00011578,2,"2024-05-16T07:10:55.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125516,1715843455700,-500.0,0.00011578,2,"2024-05-16T07:10:55.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125517,1715843455712,-840.42,0.00011578,2,"2024-05-16T07:10:55.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125518,1715843455722,-500.0,0.00011578,2,"2024-05-16T07:10:55.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125519,1715843455732,-500.0,0.00011578,2,"2024-05-16T07:10:55.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125520,1715843455742,-879.03,0.00011578,2,"2024-05-16T07:10:55.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125521,1715843455752,-2476.9,0.00011578,2,"2024-05-16T07:10:55.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125522,1715843455761,-500.0,0.00011578,2,"2024-05-16T07:10:55.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125523,1715843455771,-500.0,0.00011578,2,"2024-05-16T07:10:55.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125524,1715843455780,-1012.39,0.00011578,2,"2024-05-16T07:10:55.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125525,1715843455790,-500.0,0.00011578,2,"2024-05-16T07:10:55.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125526,1715843455799,-500.0,0.00011578,2,"2024-05-16T07:10:55.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125527,1715843455809,-500.0,0.00011578,2,"2024-05-16T07:10:55.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125528,1715843455819,-500.0,0.00011578,2,"2024-05-16T07:10:55.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125529,1715843455828,-4948.49,0.00011578,2,"2024-05-16T07:10:55.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125530,1715843455838,-500.0,0.00011578,2,"2024-05-16T07:10:55.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125531,1715843455848,-500.0,0.00011578,2,"2024-05-16T07:10:55.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125533,1715843455858,-1232.64,0.00011578,2,"2024-05-16T07:10:55.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125534,1715843455868,-500.0,0.00011578,2,"2024-05-16T07:10:55.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125535,1715843455877,-9052.74194935,0.00011578,2,"2024-05-16T07:10:55.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125536,1715843456340,-979.61805065,0.00011578,2,"2024-05-16T07:10:56.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125537,1715843456349,-774.97,0.00011578,2,"2024-05-16T07:10:56.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125538,1715843456359,-500.0,0.00011578,2,"2024-05-16T07:10:56.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125539,1715843456369,-500.0,0.00011578,2,"2024-05-16T07:10:56.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125540,1715843456378,-500.0,0.00011578,2,"2024-05-16T07:10:56.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125541,1715843456388,-500.0,0.00011578,2,"2024-05-16T07:10:56.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125542,1715843456398,-500.0,0.00011578,2,"2024-05-16T07:10:56.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125543,1715843456407,-514.75,0.00011578,2,"2024-05-16T07:10:56.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125544,1715843456417,-399.15130076,0.00011578,2,"2024-05-16T07:10:56.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125545,1715843457711,-100.84869924,0.00011578,2,"2024-05-16T07:10:57.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125546,1715843457721,-500.0,0.00011578,2,"2024-05-16T07:10:57.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125547,1715843457729,-157.34901474,0.00011578,2,"2024-05-16T07:10:57.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125548,1715843458378,-296.23543525,0.00011573,2,"2024-05-16T07:10:58.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125549,1715843458389,-356.83161325,0.00011573,2,"2024-05-16T07:10:58.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125550,1715843458399,-693.6329515,0.00011573,2,"2024-05-16T07:10:58.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125551,1715843458411,-324.95834368,0.00011573,2,"2024-05-16T07:10:58.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125552,1715843458422,-372.50471686,0.00011573,2,"2024-05-16T07:10:58.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125553,1715843458432,-503.5632096,0.00011577,2,"2024-05-16T07:10:58.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125554,1715843458441,-342.65098526,0.00011578,2,"2024-05-16T07:10:58.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125555,1715843458450,-716.27,0.00011578,2,"2024-05-16T07:10:58.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125556,1715843458459,-658.62,0.00011578,2,"2024-05-16T07:10:58.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125557,1715843458468,-766.40871125,0.00011578,2,"2024-05-16T07:10:58.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125558,1715843458479,-461.01128875,0.00011578,2,"2024-05-16T07:10:58.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125559,1715843458490,-265.02171125,0.00011578,2,"2024-05-16T07:10:58.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125560,1715843458822,-234.97828875,0.00011578,2,"2024-05-16T07:10:58.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125561,1715843458832,-573.31,0.00011578,2,"2024-05-16T07:10:58.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125562,1715843458841,-651.93,0.00011578,2,"2024-05-16T07:10:58.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125563,1715843458850,-2961.18,0.00011578,2,"2024-05-16T07:10:58.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125564,1715843458860,-500.0,0.00011578,2,"2024-05-16T07:10:58.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125565,1715843458869,-500.0,0.00011578,2,"2024-05-16T07:10:58.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125566,1715843458878,-500.0,0.00011578,2,"2024-05-16T07:10:58.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125567,1715843458888,-500.0,0.00011578,2,"2024-05-16T07:10:58.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125568,1715843458897,-500.0,0.00011578,2,"2024-05-16T07:10:58.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125569,1715843458907,-662.72,0.00011578,2,"2024-05-16T07:10:58.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125570,1715843458916,-505.48182141,0.00011578,2,"2024-05-16T07:10:58.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125571,1715843458931,-54.67817859,0.00011578,2,"2024-05-16T07:10:58.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125572,1715843458940,-275.97180141,0.00011578,2,"2024-05-16T07:10:58.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125722,1715844302431,1000.0,0.00023111,120,"2024-05-16T07:25:02.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125723,1715844303657,1000.0,0.00023111,120,"2024-05-16T07:25:03.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125724,1715844304091,1000.0,0.00023111,120,"2024-05-16T07:25:04.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125725,1715844304505,1000.0,0.00023111,120,"2024-05-16T07:25:04.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125726,1715844304876,1000.0,0.00023111,120,"2024-05-16T07:25:04.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125727,1715844314007,1448.16810906,0.00023111,120,"2024-05-16T07:25:14.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125728,1715844330676,1000.0,0.00023111,120,"2024-05-16T07:25:30.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125729,1715844331140,1000.0,0.00023111,120,"2024-05-16T07:25:31.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125730,1715844346516,1000.0,0.00023111,120,"2024-05-16T07:25:46.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125731,1715844347032,1000.0,0.00023111,120,"2024-05-16T07:25:47.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125732,1715844347569,1000.0,0.00023111,120,"2024-05-16T07:25:47.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125733,1715844353003,275.77390738,0.00023111,120,"2024-05-16T07:25:53.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125734,1715844408982,174.61,8.219e-05,2,"2024-05-16T07:26:48.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125825,1715844631996,-784.0,9.969e-05,2,"2024-05-16T07:30:31.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125826,1715844632005,-32.24453498,0.00010025,2,"2024-05-16T07:30:32.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125827,1715844632018,-680.34498152,0.00010025,2,"2024-05-16T07:30:32.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125831,1715844632029,-250.0,0.00010026,2,"2024-05-16T07:30:32.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125834,1715844632039,-169.84,0.00010101,2,"2024-05-16T07:30:32.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125837,1715844632048,-169.84,0.00010277,2,"2024-05-16T07:30:32.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125840,1715844632057,-73.75940164,0.00010302,2,"2024-05-16T07:30:32.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125849,1715844632181,-1067.46059836,0.00010302,2,"2024-05-16T07:30:32.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125850,1715844632190,-1712.0,0.00010302,2,"2024-05-16T07:30:32.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125851,1715844632200,-175.62,0.00010302,2,"2024-05-16T07:30:32.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125852,1715844632209,-250.0,0.00010346,2,"2024-05-16T07:30:32.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125853,1715844632219,-428.29,0.00010346,2,"2024-05-16T07:30:32.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125854,1715844632228,-216.0,0.00010394,2,"2024-05-16T07:30:32.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125855,1715844632237,-169.84,0.00010452,2,"2024-05-16T07:30:32.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125856,1715844632247,-174.61,0.00010477,2,"2024-05-16T07:30:32.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125857,1715844632256,-150.99,0.00010477,2,"2024-05-16T07:30:32.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125858,1715844632265,-231.93184965,0.00010504,2,"2024-05-16T07:30:32.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125859,1715844632275,-150.0,0.00010504,2,"2024-05-16T07:30:32.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125860,1715844632284,-150.0,0.00010601,2,"2024-05-16T07:30:32.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125861,1715844632295,-175.78,0.00010616,2,"2024-05-16T07:30:32.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125862,1715844632304,-299.99,0.00010623,2,"2024-05-16T07:30:32.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125863,1715844632313,-314.31041944,0.00010627,2,"2024-05-16T07:30:32.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125864,1715844632325,-517.69958056,0.00010627,2,"2024-05-16T07:30:32.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125865,1715844632334,-169.84,0.00010627,2,"2024-05-16T07:30:32.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125866,1715844632343,-45.3747103,0.00010699,2,"2024-05-16T07:30:32.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125867,1715844632355,-104.6252897,0.00010699,2,"2024-05-16T07:30:32.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125868,1715844632364,-150.0,0.00010796,2,"2024-05-16T07:30:32.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125870,1715844632374,-168.5555103,0.00010841,2,"2024-05-16T07:30:32.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125876,1715844632420,-150.7444897,0.00010841,2,"2024-05-16T07:30:32.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125878,1715844632430,-150.0,0.00010893,2,"2024-05-16T07:30:32.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125880,1715844632439,-400.0,0.000109,3,"2024-05-16T07:30:32.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327125882,1715844632448,-139.77882959,0.0001099,2,"2024-05-16T07:30:32.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126225,1715844638787,-10.22117041,0.0001099,2,"2024-05-16T07:30:38.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126226,1715844638798,-5000.0,0.00011,9,"2024-05-16T07:30:38.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126227,1715844638807,-150.0,0.00011088,2,"2024-05-16T07:30:38.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126228,1715844638817,-204.21,0.00011094,2,"2024-05-16T07:30:38.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126229,1715844638826,-351.59,0.00011094,2,"2024-05-16T07:30:38.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126230,1715844638835,-420.48,0.00011094,2,"2024-05-16T07:30:38.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126231,1715844638845,-150.0,0.00011185,2,"2024-05-16T07:30:38.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126232,1715844638855,-784.0,0.00011215,2,"2024-05-16T07:30:38.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126233,1715844638866,-150.63,0.00011252,2,"2024-05-16T07:30:38.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126234,1715844638876,-150.0,0.00011282,2,"2024-05-16T07:30:38.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126235,1715844638885,-152.96,0.00011363,2,"2024-05-16T07:30:38.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126236,1715844638895,-500.0,0.00011372,2,"2024-05-16T07:30:38.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126237,1715844638904,-500.0,0.00011372,2,"2024-05-16T07:30:38.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126238,1715844638915,-523.53954288,0.00011372,2,"2024-05-16T07:30:38.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126239,1715844638924,-500.0,0.00011372,2,"2024-05-16T07:30:38.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126240,1715844638934,-500.0,0.00011372,2,"2024-05-16T07:30:38.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126241,1715844638943,-500.0,0.00011372,2,"2024-05-16T07:30:38.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126242,1715844638953,-500.0,0.00011372,2,"2024-05-16T07:30:38.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126243,1715844638962,-507.11047907,0.00011372,2,"2024-05-16T07:30:38.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126244,1715844638971,-500.0,0.00011372,2,"2024-05-16T07:30:38.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126245,1715844638980,-500.0,0.00011372,2,"2024-05-16T07:30:38.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126246,1715844638989,-500.0,0.00011372,2,"2024-05-16T07:30:38.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126247,1715844638999,-500.0,0.00011372,2,"2024-05-16T07:30:38.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126248,1715844639008,-500.0,0.00011372,2,"2024-05-16T07:30:39.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126249,1715844639018,-500.0,0.00011372,2,"2024-05-16T07:30:39.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126250,1715844639027,-500.0,0.00011372,2,"2024-05-16T07:30:39.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126251,1715844639038,-500.0,0.00011372,2,"2024-05-16T07:30:39.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126252,1715844639049,-591.07,0.00011372,2,"2024-05-16T07:30:39.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126253,1715844639060,-500.0,0.00011372,2,"2024-05-16T07:30:39.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126254,1715844639070,-500.0,0.00011372,2,"2024-05-16T07:30:39.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126255,1715844639080,-500.0,0.00011372,2,"2024-05-16T07:30:39.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126256,1715844639090,-500.0,0.00011372,2,"2024-05-16T07:30:39.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126257,1715844639100,-500.0,0.00011372,2,"2024-05-16T07:30:39.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126258,1715844639109,-387.49561249,0.00011372,2,"2024-05-16T07:30:39.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126259,1715844639120,-8501.9805,0.00011373,2,"2024-05-16T07:30:39.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126260,1715844639130,-131714.38005745,0.00011373,2,"2024-05-16T07:30:39.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126261,1715844639142,-3075.99118916,0.00011373,2,"2024-05-16T07:30:39.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126262,1715844639233,-796.44791203,0.00011373,2,"2024-05-16T07:30:39.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126263,1715844639245,-109413.18084136,0.00011373,2,"2024-05-16T07:30:39.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126264,1715844639254,-2218.051,0.00011373,2,"2024-05-16T07:30:39.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126265,1715844639264,-150.0,0.00011379,2,"2024-05-16T07:30:39.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126266,1715844639274,-3000.0,0.0001146,2,"2024-05-16T07:30:39.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126267,1715844639284,-152.96,0.00011462,2,"2024-05-16T07:30:39.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126268,1715844639294,-152.96,0.00011463,2,"2024-05-16T07:30:39.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126269,1715844639304,-152.96,0.00011463,2,"2024-05-16T07:30:39.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126270,1715844639313,-152.96,0.00011463,2,"2024-05-16T07:30:39.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126271,1715844639322,-195.01809926,0.00011463,2,"2024-05-16T07:30:39.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126272,1715844639332,-377.88213118,0.00011471,2,"2024-05-16T07:30:39.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126273,1715844639342,-500.0,0.00011471,2,"2024-05-16T07:30:39.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126274,1715844639352,-500.0,0.00011471,2,"2024-05-16T07:30:39.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126275,1715844639362,-500.0,0.00011471,2,"2024-05-16T07:30:39.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126276,1715844639372,-326.88173788,0.00011471,2,"2024-05-16T07:30:39.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126277,1715844639382,-500.0,0.00011471,2,"2024-05-16T07:30:39.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126278,1715844639392,-500.0,0.00011471,2,"2024-05-16T07:30:39.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126279,1715844639402,-523.71571437,0.00011471,2,"2024-05-16T07:30:39.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126280,1715844639411,-500.0,0.00011471,2,"2024-05-16T07:30:39.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126281,1715844639420,-500.0,0.00011471,2,"2024-05-16T07:30:39.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126282,1715844639430,-500.0,0.00011472,2,"2024-05-16T07:30:39.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126283,1715844639440,-500.0,0.00011472,2,"2024-05-16T07:30:39.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126284,1715844639450,-638.37,0.00011472,2,"2024-05-16T07:30:39.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126285,1715844639459,-638.37,0.00011472,2,"2024-05-16T07:30:39.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126286,1715844639469,-515.48612934,0.00011472,2,"2024-05-16T07:30:39.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126287,1715844639480,-500.0,0.00011472,2,"2024-05-16T07:30:39.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126288,1715844639490,-500.0,0.00011472,2,"2024-05-16T07:30:39.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126289,1715844639499,-536.57,0.00011472,2,"2024-05-16T07:30:39.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126290,1715844639509,-536.57,0.00011472,2,"2024-05-16T07:30:39.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126291,1715844639519,-500.0,0.00011472,2,"2024-05-16T07:30:39.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126292,1715844639528,-500.0,0.00011472,2,"2024-05-16T07:30:39.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126293,1715844639538,-500.0,0.00011472,2,"2024-05-16T07:30:39.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126294,1715844639549,-500.0,0.00011472,2,"2024-05-16T07:30:39.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126295,1715844639559,-500.0,0.00011472,2,"2024-05-16T07:30:39.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126296,1715844639569,-500.0,0.00011472,2,"2024-05-16T07:30:39.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126297,1715844639579,-500.0,0.00011472,2,"2024-05-16T07:30:39.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126298,1715844639590,-500.0,0.00011472,2,"2024-05-16T07:30:39.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126299,1715844639601,-500.0,0.00011472,2,"2024-05-16T07:30:39.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126300,1715844639610,-500.0,0.00011472,2,"2024-05-16T07:30:39.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126301,1715844639620,-515.88,0.00011472,2,"2024-05-16T07:30:39.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126302,1715844639630,-515.88,0.00011472,2,"2024-05-16T07:30:39.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126303,1715844639640,-500.0,0.00011472,2,"2024-05-16T07:30:39.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126304,1715844639650,-500.0,0.00011472,2,"2024-05-16T07:30:39.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126305,1715844639660,-569.29,0.00011472,2,"2024-05-16T07:30:39.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126306,1715844639671,-569.29,0.00011472,2,"2024-05-16T07:30:39.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126307,1715844639682,-507.52,0.00011472,2,"2024-05-16T07:30:39.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126308,1715844639692,-507.52,0.00011472,2,"2024-05-16T07:30:39.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126309,1715844639702,-500.0,0.00011472,2,"2024-05-16T07:30:39.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126310,1715844639712,-500.0,0.00011472,2,"2024-05-16T07:30:39.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126311,1715844639722,-736.9,0.00011472,2,"2024-05-16T07:30:39.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126312,1715844639732,-736.9,0.00011472,2,"2024-05-16T07:30:39.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126313,1715844639743,-500.0,0.00011472,2,"2024-05-16T07:30:39.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126314,1715844639754,-433.40903432,0.00011472,2,"2024-05-16T07:30:39.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126315,1715844639764,-500.0,0.00011472,2,"2024-05-16T07:30:39.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126316,1715844639775,-500.0,0.00011472,2,"2024-05-16T07:30:39.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126317,1715844639785,-500.0,0.00011472,2,"2024-05-16T07:30:39.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126318,1715844639796,-500.0,0.00011472,2,"2024-05-16T07:30:39.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126319,1715844639806,-500.0,0.00011472,2,"2024-05-16T07:30:39.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126320,1715844639816,-952.3,0.00011472,2,"2024-05-16T07:30:39.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126321,1715844639827,-952.3,0.00011472,2,"2024-05-16T07:30:39.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126322,1715844639837,-500.0,0.00011472,2,"2024-05-16T07:30:39.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126323,1715844639847,-500.0,0.00011472,2,"2024-05-16T07:30:39.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126324,1715844639857,-500.0,0.00011472,2,"2024-05-16T07:30:39.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126325,1715844639867,-154.16904352,0.00011472,2,"2024-05-16T07:30:39.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126326,1715844639877,-500.0,0.00011472,2,"2024-05-16T07:30:39.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126327,1715844639887,-500.0,0.00011472,2,"2024-05-16T07:30:39.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126328,1715844639897,-500.0,0.00011472,2,"2024-05-16T07:30:39.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126329,1715844639908,-500.0,0.00011472,2,"2024-05-16T07:30:39.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126330,1715844639917,-294.44319782,0.00011472,2,"2024-05-16T07:30:39.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126331,1715844639927,-500.0,0.00011472,2,"2024-05-16T07:30:39.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126332,1715844639937,-500.0,0.00011472,2,"2024-05-16T07:30:39.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126333,1715844639947,-500.0,0.00011472,2,"2024-05-16T07:30:39.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126334,1715844639957,-500.0,0.00011472,2,"2024-05-16T07:30:39.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126335,1715844639967,-500.0,0.00011472,2,"2024-05-16T07:30:39.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126336,1715844639976,-500.0,0.00011472,2,"2024-05-16T07:30:39.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126337,1715844639986,-500.0,0.00011472,2,"2024-05-16T07:30:39.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126338,1715844639996,-500.0,0.00011472,2,"2024-05-16T07:30:39.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126339,1715844640006,-500.0,0.00011472,2,"2024-05-16T07:30:40.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126340,1715844640016,-500.0,0.00011472,2,"2024-05-16T07:30:40.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126341,1715844640026,-500.0,0.00011472,2,"2024-05-16T07:30:40.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126342,1715844640036,-500.0,0.00011472,2,"2024-05-16T07:30:40.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126344,1715844640047,-500.0,0.00011472,2,"2024-05-16T07:30:40.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126345,1715844640057,-500.0,0.00011472,2,"2024-05-16T07:30:40.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126346,1715844640066,-500.0,0.00011472,2,"2024-05-16T07:30:40.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126347,1715844640076,-500.0,0.00011472,2,"2024-05-16T07:30:40.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126348,1715844640086,-326.60803301,0.00011472,2,"2024-05-16T07:30:40.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126349,1715844640096,-500.0,0.00011472,2,"2024-05-16T07:30:40.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126350,1715844640107,-500.0,0.00011472,2,"2024-05-16T07:30:40.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126351,1715844640118,-546.07,0.00011472,2,"2024-05-16T07:30:40.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126352,1715844640129,-528.63953372,0.00011472,2,"2024-05-16T07:30:40.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126353,1715844640139,-500.0,0.00011472,2,"2024-05-16T07:30:40.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126354,1715844640149,-500.0,0.00011472,2,"2024-05-16T07:30:40.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126355,1715844640159,-169.91,0.00011472,2,"2024-05-16T07:30:40.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126356,1715844640168,-169.91,0.00011472,2,"2024-05-16T07:30:40.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126357,1715844640178,-500.0,0.00011472,2,"2024-05-16T07:30:40.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126358,1715844640187,-500.0,0.00011472,2,"2024-05-16T07:30:40.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126359,1715844640197,-500.0,0.00011472,2,"2024-05-16T07:30:40.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126360,1715844640207,-500.0,0.00011472,2,"2024-05-16T07:30:40.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126361,1715844640217,-500.0,0.00011472,2,"2024-05-16T07:30:40.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126362,1715844640227,-500.0,0.00011472,2,"2024-05-16T07:30:40.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126363,1715844640238,-505.19391212,0.00011472,2,"2024-05-16T07:30:40.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126364,1715844640248,-500.0,0.00011472,2,"2024-05-16T07:30:40.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126365,1715844640258,-500.0,0.00011472,2,"2024-05-16T07:30:40.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126366,1715844640268,-500.0,0.00011472,2,"2024-05-16T07:30:40.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126367,1715844640278,-500.0,0.00011472,2,"2024-05-16T07:30:40.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126368,1715844640287,-705.84,0.00011472,2,"2024-05-16T07:30:40.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126369,1715844640299,-705.84,0.00011472,2,"2024-05-16T07:30:40.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126370,1715844640309,-500.0,0.00011472,2,"2024-05-16T07:30:40.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126371,1715844640318,-500.0,0.00011472,2,"2024-05-16T07:30:40.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126372,1715844640329,-500.0,0.00011472,2,"2024-05-16T07:30:40.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126373,1715844640338,-500.0,0.00011472,2,"2024-05-16T07:30:40.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126374,1715844640347,-500.0,0.00011472,2,"2024-05-16T07:30:40.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126375,1715844640357,-500.0,0.00011472,2,"2024-05-16T07:30:40.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126376,1715844640366,-500.0,0.00011472,2,"2024-05-16T07:30:40.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126377,1715844640376,-500.0,0.00011472,2,"2024-05-16T07:30:40.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126378,1715844640641,-500.0,0.00011472,2,"2024-05-16T07:30:40.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126379,1715844640655,-500.0,0.00011472,2,"2024-05-16T07:30:40.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126380,1715844640664,-557.35969388,0.00011472,2,"2024-05-16T07:30:40.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126381,1715844640676,-500.0,0.00011472,2,"2024-05-16T07:30:40.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126382,1715844640687,-500.0,0.00011472,2,"2024-05-16T07:30:40.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126383,1715844640697,-522.5,0.00011472,2,"2024-05-16T07:30:40.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126384,1715844640707,-522.5,0.00011472,2,"2024-05-16T07:30:40.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126385,1715844640717,-500.0,0.00011472,2,"2024-05-16T07:30:40.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126386,1715844640726,-500.0,0.00011472,2,"2024-05-16T07:30:40.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126387,1715844640735,-1167.24,0.00011472,2,"2024-05-16T07:30:40.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126388,1715844640744,-1167.24,0.00011472,2,"2024-05-16T07:30:40.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126389,1715844640755,-756.5,0.00011472,2,"2024-05-16T07:30:40.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126390,1715844640765,-500.0,0.00011472,2,"2024-05-16T07:30:40.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126391,1715844640774,-756.5,0.00011472,2,"2024-05-16T07:30:40.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126392,1715844640784,-500.0,0.00011472,2,"2024-05-16T07:30:40.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126393,1715844640793,-624.06159545,0.00011472,2,"2024-05-16T07:30:40.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126394,1715844640804,-808.34,0.00011472,2,"2024-05-16T07:30:40.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126395,1715844640813,-808.34,0.00011472,2,"2024-05-16T07:30:40.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126396,1715844640823,-500.0,0.00011472,2,"2024-05-16T07:30:40.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126397,1715844640833,-500.0,0.00011472,2,"2024-05-16T07:30:40.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126398,1715844640842,-3115.23,0.00011472,2,"2024-05-16T07:30:40.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126399,1715844640851,-3115.23,0.00011472,2,"2024-05-16T07:30:40.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126400,1715844640860,-500.0,0.00011472,2,"2024-05-16T07:30:40.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126401,1715844640870,-245.39983041,0.00011472,2,"2024-05-16T07:30:40.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126402,1715844640880,-2363.41,0.00011472,2,"2024-05-16T07:30:40.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126403,1715844640889,-2363.41,0.00011472,2,"2024-05-16T07:30:40.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126404,1715844640899,-1095.33,0.00011472,2,"2024-05-16T07:30:40.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126405,1715844640908,-1095.33,0.00011472,2,"2024-05-16T07:30:40.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126406,1715844640918,-555.85,0.00011472,2,"2024-05-16T07:30:40.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126407,1715844640927,-555.85,0.00011472,2,"2024-05-16T07:30:40.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126408,1715844640937,-512.53,0.00011472,2,"2024-05-16T07:30:40.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126409,1715844640946,-512.53,0.00011472,2,"2024-05-16T07:30:40.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126410,1715844640955,-2064.08,0.00011472,2,"2024-05-16T07:30:40.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126411,1715844640964,-2064.08,0.00011472,2,"2024-05-16T07:30:40.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126412,1715844640974,-500.0,0.00011472,2,"2024-05-16T07:30:40.974",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126413,1715844640983,-500.0,0.00011472,2,"2024-05-16T07:30:40.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126414,1715844640992,-584.73,0.00011472,2,"2024-05-16T07:30:40.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126415,1715844641002,-584.73,0.00011472,2,"2024-05-16T07:30:41.002",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126416,1715844641011,-500.0,0.00011472,2,"2024-05-16T07:30:41.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126417,1715844641020,-500.0,0.00011472,2,"2024-05-16T07:30:41.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126418,1715844641030,-700.35,0.00011472,2,"2024-05-16T07:30:41.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126419,1715844641039,-700.35,0.00011472,2,"2024-05-16T07:30:41.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126420,1715844641049,-500.0,0.00011472,2,"2024-05-16T07:30:41.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126421,1715844641058,-500.0,0.00011472,2,"2024-05-16T07:30:41.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126422,1715844641068,-8360.3,0.00011472,2,"2024-05-16T07:30:41.068",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126423,1715844641077,-8360.3,0.00011472,2,"2024-05-16T07:30:41.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126424,1715844641086,-801.48,0.00011472,2,"2024-05-16T07:30:41.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126425,1715844641095,-801.48,0.00011472,2,"2024-05-16T07:30:41.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126426,1715844641104,-500.0,0.00011472,2,"2024-05-16T07:30:41.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126427,1715844641113,-500.0,0.00011472,2,"2024-05-16T07:30:41.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126428,1715844641123,-4123.74,0.00011472,2,"2024-05-16T07:30:41.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126429,1715844641133,-4123.74,0.00011472,2,"2024-05-16T07:30:41.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126430,1715844641143,-500.0,0.00011472,2,"2024-05-16T07:30:41.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126431,1715844641152,-316.38670459,0.00011472,2,"2024-05-16T07:30:41.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126432,1715844641161,-500.0,0.00011472,2,"2024-05-16T07:30:41.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126433,1715844641171,-1022.85,0.00011472,2,"2024-05-16T07:30:41.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126434,1715844641180,-500.0,0.00011472,2,"2024-05-16T07:30:41.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126435,1715844641190,-500.0,0.00011472,2,"2024-05-16T07:30:41.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126436,1715844641199,-1022.85,0.00011472,2,"2024-05-16T07:30:41.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126437,1715844641208,-500.0,0.00011472,2,"2024-05-16T07:30:41.208",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126438,1715844641218,-975.84,0.00011472,2,"2024-05-16T07:30:41.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126439,1715844641227,-975.84,0.00011472,2,"2024-05-16T07:30:41.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126440,1715844641237,-590.21,0.00011472,2,"2024-05-16T07:30:41.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126441,1715844641246,-590.21,0.00011472,2,"2024-05-16T07:30:41.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126442,1715844641255,-537.2,0.00011472,2,"2024-05-16T07:30:41.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126443,1715844641264,-537.2,0.00011472,2,"2024-05-16T07:30:41.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126444,1715844641279,-597.45,0.00011472,2,"2024-05-16T07:30:41.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126445,1715844641299,-597.45,0.00011472,2,"2024-05-16T07:30:41.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126446,1715844641319,-500.0,0.00011472,2,"2024-05-16T07:30:41.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126447,1715844641342,-500.0,0.00011472,2,"2024-05-16T07:30:41.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126448,1715844641363,-500.0,0.00011472,2,"2024-05-16T07:30:41.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126449,1715844641383,-500.0,0.00011472,2,"2024-05-16T07:30:41.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126450,1715844641405,-500.0,0.00011472,2,"2024-05-16T07:30:41.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126451,1715844641427,-553.52031225,0.00011472,2,"2024-05-16T07:30:41.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126452,1715844641443,-500.0,0.00011472,2,"2024-05-16T07:30:41.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126453,1715844641453,-2344.26,0.00011472,2,"2024-05-16T07:30:41.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126454,1715844641462,-500.0,0.00011472,2,"2024-05-16T07:30:41.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126455,1715844641473,-2344.26,0.00011472,2,"2024-05-16T07:30:41.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126456,1715844641483,-500.0,0.00011472,2,"2024-05-16T07:30:41.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126457,1715844641492,-500.0,0.00011472,2,"2024-05-16T07:30:41.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126458,1715844641502,-500.0,0.00011472,2,"2024-05-16T07:30:41.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126459,1715844641511,-500.0,0.00011472,2,"2024-05-16T07:30:41.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126460,1715844641521,-500.0,0.00011472,2,"2024-05-16T07:30:41.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126461,1715844641531,-500.0,0.00011472,2,"2024-05-16T07:30:41.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126462,1715844641540,-537.47,0.00011472,2,"2024-05-16T07:30:41.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126463,1715844641550,-1262.48,0.00011472,2,"2024-05-16T07:30:41.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126464,1715844641559,-537.47,0.00011472,2,"2024-05-16T07:30:41.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126465,1715844641568,-1262.48,0.00011472,2,"2024-05-16T07:30:41.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126466,1715844641577,-516.11,0.00011472,2,"2024-05-16T07:30:41.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126467,1715844641586,-516.11,0.00011472,2,"2024-05-16T07:30:41.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126468,1715844641600,-841.66,0.00011472,2,"2024-05-16T07:30:41.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126469,1715844641610,-841.66,0.00011472,2,"2024-05-16T07:30:41.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126470,1715844641619,-500.0,0.00011472,2,"2024-05-16T07:30:41.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126471,1715844641631,-500.0,0.00011472,2,"2024-05-16T07:30:41.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126472,1715844641640,-515.36,0.00011472,2,"2024-05-16T07:30:41.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126473,1715844641649,-515.36,0.00011472,2,"2024-05-16T07:30:41.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126474,1715844641659,-511.56,0.00011472,2,"2024-05-16T07:30:41.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126475,1715844641669,-511.56,0.00011472,2,"2024-05-16T07:30:41.669",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126476,1715844641678,-500.0,0.00011472,2,"2024-05-16T07:30:41.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126477,1715844641688,-500.0,0.00011472,2,"2024-05-16T07:30:41.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126478,1715844641697,-500.0,0.00011472,2,"2024-05-16T07:30:41.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126479,1715844641706,-500.0,0.00011472,2,"2024-05-16T07:30:41.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126480,1715844641715,-765.57,0.00011472,2,"2024-05-16T07:30:41.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126481,1715844641725,-765.57,0.00011472,2,"2024-05-16T07:30:41.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126482,1715844641735,-3129.16,0.00011472,2,"2024-05-16T07:30:41.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126483,1715844641744,-3129.16,0.00011472,2,"2024-05-16T07:30:41.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126484,1715844641753,-716.02,0.00011472,2,"2024-05-16T07:30:41.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126485,1715844641763,-716.02,0.00011472,2,"2024-05-16T07:30:41.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126486,1715844641773,-2280.3,0.00011472,2,"2024-05-16T07:30:41.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126487,1715844641783,-2280.3,0.00011472,2,"2024-05-16T07:30:41.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126488,1715844641792,-500.0,0.00011472,2,"2024-05-16T07:30:41.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126489,1715844641803,-500.0,0.00011472,2,"2024-05-16T07:30:41.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126490,1715844641813,-500.0,0.00011472,2,"2024-05-16T07:30:41.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126491,1715844641823,-500.0,0.00011472,2,"2024-05-16T07:30:41.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126492,1715844641832,-536.61,0.00011472,2,"2024-05-16T07:30:41.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126493,1715844641842,-536.61,0.00011472,2,"2024-05-16T07:30:41.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126494,1715844641851,-933.65,0.00011472,2,"2024-05-16T07:30:41.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126495,1715844641861,-500.0,0.00011472,2,"2024-05-16T07:30:41.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126496,1715844641870,-933.65,0.00011472,2,"2024-05-16T07:30:41.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126497,1715844641879,-500.0,0.00011472,2,"2024-05-16T07:30:41.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126498,1715844641889,-1194.0,0.00011472,2,"2024-05-16T07:30:41.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126499,1715844641899,-1194.0,0.00011472,2,"2024-05-16T07:30:41.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126500,1715844641908,-500.0,0.00011472,2,"2024-05-16T07:30:41.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126501,1715844641918,-500.0,0.00011472,2,"2024-05-16T07:30:41.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126502,1715844641927,-1154.09,0.00011472,2,"2024-05-16T07:30:41.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126503,1715844641938,-1154.09,0.00011472,2,"2024-05-16T07:30:41.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126504,1715844641948,-757.97,0.00011472,2,"2024-05-16T07:30:41.948",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126505,1715844641957,-757.97,0.00011472,2,"2024-05-16T07:30:41.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126506,1715844641966,-695.84,0.00011472,2,"2024-05-16T07:30:41.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126507,1715844641976,-500.0,0.00011472,2,"2024-05-16T07:30:41.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126508,1715844641985,-500.0,0.00011472,2,"2024-05-16T07:30:41.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126509,1715844641994,-512.89,0.00011472,2,"2024-05-16T07:30:41.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126510,1715844642004,-512.89,0.00011472,2,"2024-05-16T07:30:42.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126511,1715844642014,-706.77,0.00011472,2,"2024-05-16T07:30:42.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126512,1715844642024,-706.77,0.00011472,2,"2024-05-16T07:30:42.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126513,1715844642034,-695.84,0.00011472,2,"2024-05-16T07:30:42.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126514,1715844642042,-500.0,0.00011472,2,"2024-05-16T07:30:42.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126515,1715844642052,-500.0,0.00011472,2,"2024-05-16T07:30:42.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126516,1715844642062,-953.25,0.00011472,2,"2024-05-16T07:30:42.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126517,1715844642071,-953.25,0.00011472,2,"2024-05-16T07:30:42.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126518,1715844642080,-500.0,0.00011472,2,"2024-05-16T07:30:42.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126519,1715844642089,-500.0,0.00011472,2,"2024-05-16T07:30:42.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126520,1715844642098,-517.46,0.00011472,2,"2024-05-16T07:30:42.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126521,1715844642107,-500.0,0.00011472,2,"2024-05-16T07:30:42.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126522,1715844642117,-517.46,0.00011472,2,"2024-05-16T07:30:42.117",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126523,1715844642127,-500.0,0.00011472,2,"2024-05-16T07:30:42.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126524,1715844642136,-500.0,0.00011472,2,"2024-05-16T07:30:42.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126525,1715844642145,-500.0,0.00011472,2,"2024-05-16T07:30:42.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126526,1715844642155,-709.78,0.00011472,2,"2024-05-16T07:30:42.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126527,1715844642164,-709.78,0.00011472,2,"2024-05-16T07:30:42.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126528,1715844642174,-500.0,0.00011472,2,"2024-05-16T07:30:42.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126529,1715844642184,-799.91,0.00011472,2,"2024-05-16T07:30:42.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126530,1715844642193,-799.91,0.00011472,2,"2024-05-16T07:30:42.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126531,1715844642202,-500.0,0.00011472,2,"2024-05-16T07:30:42.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126532,1715844642212,-617.36057062,0.00011472,2,"2024-05-16T07:30:42.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126533,1715844642221,-357.51907744,0.00011472,2,"2024-05-16T07:30:42.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126534,1715844642231,-1963.29,0.00011472,2,"2024-05-16T07:30:42.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126535,1715844642241,-1963.29,0.00011472,2,"2024-05-16T07:30:42.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126536,1715844642250,-654.58,0.00011472,2,"2024-05-16T07:30:42.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126537,1715844642260,-654.58,0.00011472,2,"2024-05-16T07:30:42.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126538,1715844642268,-500.0,0.00011472,2,"2024-05-16T07:30:42.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126539,1715844642278,-500.0,0.00011472,2,"2024-05-16T07:30:42.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126540,1715844642287,-663.34,0.00011472,2,"2024-05-16T07:30:42.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126541,1715844642296,-663.34,0.00011472,2,"2024-05-16T07:30:42.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126542,1715844642307,-961.15,0.00011472,2,"2024-05-16T07:30:42.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126543,1715844642316,-823.2,0.00011472,2,"2024-05-16T07:30:42.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126544,1715844642325,-961.15,0.00011472,2,"2024-05-16T07:30:42.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126545,1715844642334,-823.2,0.00011472,2,"2024-05-16T07:30:42.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126546,1715844642343,-2889.71,0.00011472,2,"2024-05-16T07:30:42.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126547,1715844642353,-500.0,0.00011472,2,"2024-05-16T07:30:42.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126548,1715844642362,-2889.71,0.00011472,2,"2024-05-16T07:30:42.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126549,1715844642371,-500.0,0.00011472,2,"2024-05-16T07:30:42.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126550,1715844642380,-500.0,0.00011472,2,"2024-05-16T07:30:42.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126551,1715844642389,-155.3488528,0.00011472,2,"2024-05-16T07:30:42.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126552,1715844642399,-1086.14,0.00011472,2,"2024-05-16T07:30:42.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126553,1715844642408,-1086.14,0.00011472,2,"2024-05-16T07:30:42.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126554,1715844642418,-221.70938511,0.00011472,2,"2024-05-16T07:30:42.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126555,1715844642427,-500.0,0.00011472,2,"2024-05-16T07:30:42.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126556,1715844642436,-500.0,0.00011472,2,"2024-05-16T07:30:42.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126557,1715844642445,-500.0,0.00011472,2,"2024-05-16T07:30:42.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126558,1715844642454,-500.0,0.00011472,2,"2024-05-16T07:30:42.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126559,1715844642464,-593.32851525,0.00011472,2,"2024-05-16T07:30:42.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126560,1715844642473,-500.0,0.00011472,2,"2024-05-16T07:30:42.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126561,1715844642482,-615.3029178,0.00011472,2,"2024-05-16T07:30:42.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126562,1715844642491,-500.0,0.00011472,2,"2024-05-16T07:30:42.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126563,1715844642501,-500.0,0.00011472,2,"2024-05-16T07:30:42.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126564,1715844642510,-500.0,0.00011472,2,"2024-05-16T07:30:42.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126565,1715844642519,-500.0,0.00011472,2,"2024-05-16T07:30:42.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126566,1715844642528,-500.0,0.00011472,2,"2024-05-16T07:30:42.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126567,1715844642537,-500.0,0.00011472,2,"2024-05-16T07:30:42.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126568,1715844642546,-500.0,0.00011472,2,"2024-05-16T07:30:42.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126569,1715844642557,-500.0,0.00011472,2,"2024-05-16T07:30:42.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126570,1715844642566,-500.0,0.00011472,2,"2024-05-16T07:30:42.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126571,1715844642574,-500.0,0.00011472,2,"2024-05-16T07:30:42.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126572,1715844642583,-500.0,0.00011472,2,"2024-05-16T07:30:42.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126573,1715844642596,-500.0,0.00011472,2,"2024-05-16T07:30:42.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126574,1715844642606,-938.4,0.00011472,2,"2024-05-16T07:30:42.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126575,1715844642615,-500.0,0.00011472,2,"2024-05-16T07:30:42.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126576,1715844642632,-500.0,0.00011472,2,"2024-05-16T07:30:42.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126577,1715844642648,-938.4,0.00011472,2,"2024-05-16T07:30:42.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126578,1715844642662,-500.0,0.00011472,2,"2024-05-16T07:30:42.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126579,1715844642674,-500.0,0.00011472,2,"2024-05-16T07:30:42.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126580,1715844642688,-500.0,0.00011472,2,"2024-05-16T07:30:42.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126581,1715844642701,-500.0,0.00011472,2,"2024-05-16T07:30:42.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126582,1715844642715,-500.0,0.00011472,2,"2024-05-16T07:30:42.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126583,1715844642729,-502.14,0.00011472,2,"2024-05-16T07:30:42.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126584,1715844642742,-502.14,0.00011472,2,"2024-05-16T07:30:42.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126585,1715844642759,-500.0,0.00011472,2,"2024-05-16T07:30:42.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126586,1715844642772,-500.0,0.00011472,2,"2024-05-16T07:30:42.772",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126587,1715844642785,-191.40564531,0.00011472,2,"2024-05-16T07:30:42.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126588,1715844642798,-679.63,0.00011472,2,"2024-05-16T07:30:42.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126589,1715844642814,-500.0,0.00011472,2,"2024-05-16T07:30:42.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126590,1715844642827,-679.63,0.00011472,2,"2024-05-16T07:30:42.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126591,1715844642840,-500.0,0.00011472,2,"2024-05-16T07:30:42.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126592,1715844642850,-500.0,0.00011472,2,"2024-05-16T07:30:42.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126593,1715844642863,-500.0,0.00011472,2,"2024-05-16T07:30:42.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126594,1715844642875,-500.0,0.00011472,2,"2024-05-16T07:30:42.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126595,1715844642888,-500.0,0.00011472,2,"2024-05-16T07:30:42.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126596,1715844642901,-500.0,0.00011472,2,"2024-05-16T07:30:42.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126597,1715844642915,-500.0,0.00011472,2,"2024-05-16T07:30:42.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126598,1715844642929,-527.77626679,0.00011472,2,"2024-05-16T07:30:42.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126599,1715844642944,-500.0,0.00011472,2,"2024-05-16T07:30:42.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126600,1715844642955,-218.23400189,0.00011472,2,"2024-05-16T07:30:42.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126601,1715844642966,-500.0,0.00011472,2,"2024-05-16T07:30:42.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126603,1715844642977,-500.0,0.00011472,2,"2024-05-16T07:30:42.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126606,1715844642990,-500.0,0.00011472,2,"2024-05-16T07:30:42.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126609,1715844643004,-175.32066824,0.00011472,2,"2024-05-16T07:30:43.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126611,1715844643015,-500.0,0.00011472,2,"2024-05-16T07:30:43.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126614,1715844643027,-500.0,0.00011472,2,"2024-05-16T07:30:43.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126616,1715844643039,-500.0,0.00011472,2,"2024-05-16T07:30:43.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126618,1715844643053,-6584.96,0.00011472,2,"2024-05-16T07:30:43.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126619,1715844643064,-6584.96,0.00011472,2,"2024-05-16T07:30:43.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126620,1715844643074,-1846.68,0.00011472,2,"2024-05-16T07:30:43.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126622,1715844643086,-1846.68,0.00011472,2,"2024-05-16T07:30:43.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126624,1715844643099,-500.0,0.00011472,2,"2024-05-16T07:30:43.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126626,1715844643111,-500.0,0.00011472,2,"2024-05-16T07:30:43.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126627,1715844643124,-503.34119291,0.00011472,2,"2024-05-16T07:30:43.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126629,1715844643136,-500.0,0.00011472,2,"2024-05-16T07:30:43.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126631,1715844643149,-500.0,0.00011472,2,"2024-05-16T07:30:43.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126633,1715844643161,-532.65,0.00011472,2,"2024-05-16T07:30:43.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126635,1715844643172,-532.65,0.00011472,2,"2024-05-16T07:30:43.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126636,1715844643184,-500.0,0.00011472,2,"2024-05-16T07:30:43.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126637,1715844643201,-626.21436728,0.00011472,2,"2024-05-16T07:30:43.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126638,1715844643213,-500.0,0.00011472,2,"2024-05-16T07:30:43.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126639,1715844643226,-500.0,0.00011472,2,"2024-05-16T07:30:43.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126640,1715844643238,-500.0,0.00011472,2,"2024-05-16T07:30:43.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126641,1715844643250,-1827.54,0.00011472,2,"2024-05-16T07:30:43.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126642,1715844643262,-516596.0071,0.00011473,2,"2024-05-16T07:30:43.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126643,1715844643274,-163.43562873,0.00011474,2,"2024-05-16T07:30:43.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126644,1715844643286,-199.96781809,0.00011476,2,"2024-05-16T07:30:43.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126645,1715844643298,-220.36223662,0.00011476,2,"2024-05-16T07:30:43.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126646,1715844643311,-150.0,0.00011477,2,"2024-05-16T07:30:43.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126647,1715844643323,-176.1087572,0.00011477,2,"2024-05-16T07:30:43.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126648,1715844643335,-4520.16010785,0.00011478,2,"2024-05-16T07:30:43.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126649,1715844643347,-499.99,0.00011478,2,"2024-05-16T07:30:43.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126650,1715844643359,-800.0,0.000115,4,"2024-05-16T07:30:43.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126651,1715844643371,-4520.1601078,0.00011542,2,"2024-05-16T07:30:43.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126652,1715844643382,-500.0,0.00011572,2,"2024-05-16T07:30:43.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126653,1715844643394,-638.37,0.00011572,2,"2024-05-16T07:30:43.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126654,1715844643407,-500.0,0.00011572,2,"2024-05-16T07:30:43.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126655,1715844643418,-536.57,0.00011572,2,"2024-05-16T07:30:43.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126657,1715844643430,-500.0,0.00011572,2,"2024-05-16T07:30:43.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126658,1715844643442,-500.0,0.00011572,2,"2024-05-16T07:30:43.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126660,1715844643453,-500.0,0.00011572,2,"2024-05-16T07:30:43.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126662,1715844643465,-500.0,0.00011572,2,"2024-05-16T07:30:43.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126664,1715844643476,-500.0,0.00011572,2,"2024-05-16T07:30:43.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126665,1715844643488,-515.88,0.00011572,2,"2024-05-16T07:30:43.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126666,1715844643499,-500.0,0.00011572,2,"2024-05-16T07:30:43.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126667,1715844643511,-569.29,0.00011572,2,"2024-05-16T07:30:43.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126668,1715844643523,-507.52,0.00011572,2,"2024-05-16T07:30:43.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126669,1715844643535,-500.0,0.00011572,2,"2024-05-16T07:30:43.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126670,1715844643546,-736.9,0.00011572,2,"2024-05-16T07:30:43.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126671,1715844643559,-500.0,0.00011572,2,"2024-05-16T07:30:43.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126672,1715844643571,-500.0,0.00011572,2,"2024-05-16T07:30:43.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126673,1715844643583,-952.3,0.00011572,2,"2024-05-16T07:30:43.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126674,1715844643600,-613.93937371,0.00011572,2,"2024-05-16T07:30:43.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126675,1715844643612,-500.0,0.00011572,2,"2024-05-16T07:30:43.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126676,1715844643624,-500.0,0.00011572,2,"2024-05-16T07:30:43.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126677,1715844643636,-500.0,0.00011572,2,"2024-05-16T07:30:43.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126678,1715844643647,-500.0,0.00011572,2,"2024-05-16T07:30:43.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126679,1715844643660,-500.0,0.00011572,2,"2024-05-16T07:30:43.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126680,1715844643674,-500.0,0.00011572,2,"2024-05-16T07:30:43.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126681,1715844643686,-500.0,0.00011572,2,"2024-05-16T07:30:43.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126682,1715844643698,-500.0,0.00011572,2,"2024-05-16T07:30:43.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126683,1715844643710,-500.0,0.00011572,2,"2024-05-16T07:30:43.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126684,1715844643722,-500.0,0.00011572,2,"2024-05-16T07:30:43.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126685,1715844643733,-500.0,0.00011572,2,"2024-05-16T07:30:43.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126686,1715844643745,-169.91,0.00011572,2,"2024-05-16T07:30:43.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126687,1715844643756,-500.0,0.00011572,2,"2024-05-16T07:30:43.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126688,1715844643768,-500.0,0.00011572,2,"2024-05-16T07:30:43.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126689,1715844643780,-500.0,0.00011572,2,"2024-05-16T07:30:43.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126690,1715844643792,-500.0,0.00011572,2,"2024-05-16T07:30:43.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126691,1715844643805,-500.0,0.00011572,2,"2024-05-16T07:30:43.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126692,1715844643816,-705.84,0.00011572,2,"2024-05-16T07:30:43.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126693,1715844643829,-500.0,0.00011572,2,"2024-05-16T07:30:43.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126694,1715844643841,-500.0,0.00011572,2,"2024-05-16T07:30:43.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126695,1715844643853,-500.0,0.00011572,2,"2024-05-16T07:30:43.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126696,1715844643865,-500.0,0.00011572,2,"2024-05-16T07:30:43.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126697,1715844643877,-500.0,0.00011572,2,"2024-05-16T07:30:43.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126698,1715844643889,-500.0,0.00011572,2,"2024-05-16T07:30:43.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126699,1715844643900,-522.5,0.00011572,2,"2024-05-16T07:30:43.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126700,1715844643912,-500.0,0.00011572,2,"2024-05-16T07:30:43.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126701,1715844643924,-1167.24,0.00011572,2,"2024-05-16T07:30:43.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126702,1715844643936,-500.0,0.00011572,2,"2024-05-16T07:30:43.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126703,1715844643948,-756.5,0.00011572,2,"2024-05-16T07:30:43.948",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126704,1715844643960,-808.34,0.00011572,2,"2024-05-16T07:30:43.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126705,1715844643972,-500.0,0.00011572,2,"2024-05-16T07:30:43.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126706,1715844643983,-3115.23,0.00011572,2,"2024-05-16T07:30:43.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126707,1715844643995,-2363.41,0.00011572,2,"2024-05-16T07:30:43.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126708,1715844644007,-1095.33,0.00011572,2,"2024-05-16T07:30:44.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126709,1715844644019,-555.85,0.00011572,2,"2024-05-16T07:30:44.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126710,1715844644031,-512.53,0.00011572,2,"2024-05-16T07:30:44.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126711,1715844644042,-2064.08,0.00011572,2,"2024-05-16T07:30:44.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126712,1715844644055,-500.0,0.00011572,2,"2024-05-16T07:30:44.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126713,1715844644067,-584.73,0.00011572,2,"2024-05-16T07:30:44.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126714,1715844644079,-500.0,0.00011572,2,"2024-05-16T07:30:44.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126715,1715844644091,-700.35,0.00011572,2,"2024-05-16T07:30:44.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126716,1715844644103,-500.0,0.00011572,2,"2024-05-16T07:30:44.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126717,1715844644115,-8360.3,0.00011572,2,"2024-05-16T07:30:44.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126718,1715844644128,-801.48,0.00011572,2,"2024-05-16T07:30:44.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126719,1715844644140,-500.0,0.00011572,2,"2024-05-16T07:30:44.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126720,1715844644152,-4123.74,0.00011572,2,"2024-05-16T07:30:44.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126721,1715844644163,-500.0,0.00011572,2,"2024-05-16T07:30:44.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126722,1715844644175,-500.0,0.00011572,2,"2024-05-16T07:30:44.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126723,1715844644186,-975.84,0.00011572,2,"2024-05-16T07:30:44.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126724,1715844644198,-590.21,0.00011572,2,"2024-05-16T07:30:44.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126725,1715844644209,-537.2,0.00011572,2,"2024-05-16T07:30:44.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126726,1715844644220,-537.2,0.00011572,2,"2024-05-16T07:30:44.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126727,1715844644232,-597.45,0.00011572,2,"2024-05-16T07:30:44.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126728,1715844644244,-500.0,0.00011572,2,"2024-05-16T07:30:44.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126729,1715844644255,-500.0,0.00011572,2,"2024-05-16T07:30:44.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126730,1715844644267,-500.0,0.00011572,2,"2024-05-16T07:30:44.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126731,1715844644278,-500.0,0.00011572,2,"2024-05-16T07:30:44.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126732,1715844644290,-2344.26,0.00011572,2,"2024-05-16T07:30:44.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126733,1715844644302,-500.0,0.00011572,2,"2024-05-16T07:30:44.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126734,1715844644314,-500.0,0.00011572,2,"2024-05-16T07:30:44.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126735,1715844644325,-500.0,0.00011572,2,"2024-05-16T07:30:44.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126736,1715844644336,-500.0,0.00011572,2,"2024-05-16T07:30:44.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126737,1715844644348,-537.47,0.00011572,2,"2024-05-16T07:30:44.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126738,1715844644359,-1262.48,0.00011572,2,"2024-05-16T07:30:44.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126739,1715844644371,-537.47,0.00011572,2,"2024-05-16T07:30:44.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126740,1715844644382,-516.11,0.00011572,2,"2024-05-16T07:30:44.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126741,1715844644394,-841.66,0.00011572,2,"2024-05-16T07:30:44.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126742,1715844644405,-500.0,0.00011572,2,"2024-05-16T07:30:44.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126743,1715844644417,-500.0,0.00011572,2,"2024-05-16T07:30:44.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126744,1715844644428,-515.36,0.00011572,2,"2024-05-16T07:30:44.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126745,1715844644440,-511.56,0.00011572,2,"2024-05-16T07:30:44.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126746,1715844644453,-500.0,0.00011572,2,"2024-05-16T07:30:44.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126747,1715844644465,-500.0,0.00011572,2,"2024-05-16T07:30:44.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126748,1715844644477,-500.0,0.00011572,2,"2024-05-16T07:30:44.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126749,1715844644489,-765.57,0.00011572,2,"2024-05-16T07:30:44.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126750,1715844644502,-3129.16,0.00011572,2,"2024-05-16T07:30:44.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126751,1715844644513,-716.02,0.00011572,2,"2024-05-16T07:30:44.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126752,1715844644525,-716.02,0.00011572,2,"2024-05-16T07:30:44.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126753,1715844644537,-2280.3,0.00011572,2,"2024-05-16T07:30:44.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126754,1715844644549,-500.0,0.00011572,2,"2024-05-16T07:30:44.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126755,1715844644562,-2280.3,0.00011572,2,"2024-05-16T07:30:44.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126756,1715844644574,-500.0,0.00011572,2,"2024-05-16T07:30:44.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126757,1715844644586,-536.61,0.00011572,2,"2024-05-16T07:30:44.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126758,1715844644601,-536.61,0.00011572,2,"2024-05-16T07:30:44.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126759,1715844644613,-933.65,0.00011572,2,"2024-05-16T07:30:44.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126760,1715844644624,-500.0,0.00011572,2,"2024-05-16T07:30:44.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126761,1715844644640,-933.65,0.00011572,2,"2024-05-16T07:30:44.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126762,1715844644652,-1194.0,0.00011572,2,"2024-05-16T07:30:44.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126763,1715844644665,-500.0,0.00011572,2,"2024-05-16T07:30:44.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126764,1715844644678,-500.0,0.00011572,2,"2024-05-16T07:30:44.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126765,1715844644690,-1154.09,0.00011572,2,"2024-05-16T07:30:44.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126766,1715844644702,-1154.09,0.00011572,2,"2024-05-16T07:30:44.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126767,1715844644714,-757.97,0.00011572,2,"2024-05-16T07:30:44.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126768,1715844644726,-500.0,0.00011572,2,"2024-05-16T07:30:44.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126769,1715844644738,-512.89,0.00011572,2,"2024-05-16T07:30:44.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126770,1715844644750,-512.89,0.00011572,2,"2024-05-16T07:30:44.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126771,1715844644762,-706.77,0.00011572,2,"2024-05-16T07:30:44.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126772,1715844644774,-695.84,0.00011572,2,"2024-05-16T07:30:44.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126773,1715844644785,-695.84,0.00011572,2,"2024-05-16T07:30:44.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126774,1715844644797,-500.0,0.00011572,2,"2024-05-16T07:30:44.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126775,1715844644809,-953.25,0.00011572,2,"2024-05-16T07:30:44.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126776,1715844644821,-500.0,0.00011572,2,"2024-05-16T07:30:44.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126777,1715844644833,-500.0,0.00011572,2,"2024-05-16T07:30:44.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126778,1715844644845,-517.46,0.00011572,2,"2024-05-16T07:30:44.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126779,1715844644858,-500.0,0.00011572,2,"2024-05-16T07:30:44.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126780,1715844644870,-500.0,0.00011572,2,"2024-05-16T07:30:44.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126781,1715844644882,-500.0,0.00011572,2,"2024-05-16T07:30:44.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126782,1715844644895,-709.78,0.00011572,2,"2024-05-16T07:30:44.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126783,1715844644907,-799.91,0.00011572,2,"2024-05-16T07:30:44.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126784,1715844644919,-500.0,0.00011572,2,"2024-05-16T07:30:44.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126785,1715844644928,-500.0,0.00011572,2,"2024-05-16T07:30:44.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126786,1715844644938,-799.91,0.00011572,2,"2024-05-16T07:30:44.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126787,1715844644949,-1963.29,0.00011572,2,"2024-05-16T07:30:44.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126788,1715844644959,-654.58,0.00011572,2,"2024-05-16T07:30:44.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126789,1715844644969,-500.0,0.00011572,2,"2024-05-16T07:30:44.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126790,1715844644979,-663.34,0.00011572,2,"2024-05-16T07:30:44.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126791,1715844644990,-961.15,0.00011572,2,"2024-05-16T07:30:44.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126792,1715844645000,-823.2,0.00011572,2,"2024-05-16T07:30:45.000",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126793,1715844645350,-2889.71,0.00011572,2,"2024-05-16T07:30:45.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126794,1715844645385,-500.0,0.00011572,2,"2024-05-16T07:30:45.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126795,1715844645401,-2889.71,0.00011572,2,"2024-05-16T07:30:45.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126796,1715844645411,-1086.14,0.00011572,2,"2024-05-16T07:30:45.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126797,1715844645420,-500.0,0.00011572,2,"2024-05-16T07:30:45.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126798,1715844645429,-179.68242449,0.00011572,2,"2024-05-16T07:30:45.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126799,1715844645439,-500.0,0.00011572,2,"2024-05-16T07:30:45.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126800,1715844645448,-500.0,0.00011572,2,"2024-05-16T07:30:45.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126801,1715844645457,-938.4,0.00011572,2,"2024-05-16T07:30:45.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126802,1715844645467,-500.0,0.00011572,2,"2024-05-16T07:30:45.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126803,1715844645476,-500.0,0.00011572,2,"2024-05-16T07:30:45.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126804,1715844645486,-500.0,0.00011572,2,"2024-05-16T07:30:45.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126805,1715844645495,-502.14,0.00011572,2,"2024-05-16T07:30:45.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126806,1715844645504,-502.14,0.00011572,2,"2024-05-16T07:30:45.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126807,1715844645514,-500.0,0.00011572,2,"2024-05-16T07:30:45.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126808,1715844645523,-679.63,0.00011572,2,"2024-05-16T07:30:45.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126809,1715844645532,-500.0,0.00011572,2,"2024-05-16T07:30:45.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126810,1715844645542,-500.0,0.00011572,2,"2024-05-16T07:30:45.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126811,1715844645551,-500.0,0.00011572,2,"2024-05-16T07:30:45.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126812,1715844645562,-6584.96,0.00011572,2,"2024-05-16T07:30:45.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126813,1715844645572,-6584.96,0.00011572,2,"2024-05-16T07:30:45.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126814,1715844645582,-1846.68,0.00011572,2,"2024-05-16T07:30:45.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126815,1715844645596,-532.65,0.00011572,2,"2024-05-16T07:30:45.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126816,1715844645605,-377.74770586,0.00011573,2,"2024-05-16T07:30:45.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126817,1715844645614,-539.31,0.00011573,2,"2024-05-16T07:30:45.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126818,1715844645623,-539.31,0.00011573,2,"2024-05-16T07:30:45.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126819,1715844645634,-539.31,0.00011573,2,"2024-05-16T07:30:45.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126820,1715844645643,-500.0,0.00011573,2,"2024-05-16T07:30:45.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126821,1715844645653,-500.0,0.00011573,2,"2024-05-16T07:30:45.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126822,1715844645663,-500.0,0.00011573,2,"2024-05-16T07:30:45.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126823,1715844645673,-207.36509519,0.00011573,2,"2024-05-16T07:30:45.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126824,1715844645727,-292.63490481,0.00011573,2,"2024-05-16T07:30:45.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126825,1715844645738,-699.05,0.00011573,2,"2024-05-16T07:30:45.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126826,1715844645747,-500.0,0.00011573,2,"2024-05-16T07:30:45.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126827,1715844645756,-699.05,0.00011573,2,"2024-05-16T07:30:45.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126828,1715844645765,-500.0,0.00011573,2,"2024-05-16T07:30:45.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126829,1715844645776,-699.05,0.00011573,2,"2024-05-16T07:30:45.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126830,1715844645786,-500.0,0.00011573,2,"2024-05-16T07:30:45.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126831,1715844645799,-500.0,0.00011573,2,"2024-05-16T07:30:45.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126832,1715844645810,-500.0,0.00011573,2,"2024-05-16T07:30:45.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126833,1715844645820,-500.0,0.00011573,2,"2024-05-16T07:30:45.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126834,1715844645829,-638.37,0.00011573,2,"2024-05-16T07:30:45.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126835,1715844645839,-500.0,0.00011573,2,"2024-05-16T07:30:45.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126836,1715844645848,-500.0,0.00011573,2,"2024-05-16T07:30:45.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126837,1715844645859,-500.0,0.00011573,2,"2024-05-16T07:30:45.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126838,1715844645869,-585.9,0.00011573,2,"2024-05-16T07:30:45.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126839,1715844645879,-500.0,0.00011573,2,"2024-05-16T07:30:45.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126840,1715844645888,-585.9,0.00011573,2,"2024-05-16T07:30:45.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126841,1715844645897,-585.9,0.00011573,2,"2024-05-16T07:30:45.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126842,1715844645906,-536.57,0.00011573,2,"2024-05-16T07:30:45.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126843,1715844645916,-500.0,0.00011573,2,"2024-05-16T07:30:45.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126844,1715844645926,-500.0,0.00011573,2,"2024-05-16T07:30:45.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126845,1715844645935,-500.0,0.00011573,2,"2024-05-16T07:30:45.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126846,1715844645944,-500.0,0.00011573,2,"2024-05-16T07:30:45.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126847,1715844645953,-500.0,0.00011573,2,"2024-05-16T07:30:45.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126848,1715844645963,-621.59013055,0.00011573,2,"2024-05-16T07:30:45.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126849,1715844645973,-500.0,0.00011573,2,"2024-05-16T07:30:45.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126850,1715844645982,-500.0,0.00011573,2,"2024-05-16T07:30:45.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126851,1715844645992,-500.0,0.00011573,2,"2024-05-16T07:30:45.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126852,1715844646004,-500.0,0.00011573,2,"2024-05-16T07:30:46.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126853,1715844646015,-500.0,0.00011573,2,"2024-05-16T07:30:46.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126854,1715844646025,-500.0,0.00011573,2,"2024-05-16T07:30:46.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126855,1715844646034,-500.0,0.00011573,2,"2024-05-16T07:30:46.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126856,1715844646043,-500.0,0.00011573,2,"2024-05-16T07:30:46.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126857,1715844646053,-500.0,0.00011573,2,"2024-05-16T07:30:46.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126858,1715844646063,-500.0,0.00011573,2,"2024-05-16T07:30:46.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126859,1715844646072,-500.0,0.00011573,2,"2024-05-16T07:30:46.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126860,1715844646081,-500.0,0.00011573,2,"2024-05-16T07:30:46.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126861,1715844646091,-500.0,0.00011573,2,"2024-05-16T07:30:46.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126862,1715844646100,-77.98496464,0.00011573,2,"2024-05-16T07:30:46.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126863,1715844646113,-422.01503536,0.00011573,2,"2024-05-16T07:30:46.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126864,1715844646124,-500.0,0.00011573,2,"2024-05-16T07:30:46.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126865,1715844646133,-500.0,0.00011573,2,"2024-05-16T07:30:46.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126866,1715844646142,-500.0,0.00011573,2,"2024-05-16T07:30:46.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126867,1715844646151,-515.88,0.00011573,2,"2024-05-16T07:30:46.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126868,1715844646161,-500.0,0.00011573,2,"2024-05-16T07:30:46.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126869,1715844646170,-243.3047528,0.00011573,2,"2024-05-16T07:30:46.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126870,1715844646182,-256.6952472,0.00011573,2,"2024-05-16T07:30:46.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126871,1715844646191,-500.0,0.00011573,2,"2024-05-16T07:30:46.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126872,1715844646200,-569.29,0.00011573,2,"2024-05-16T07:30:46.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126873,1715844646210,-500.0,0.00011573,2,"2024-05-16T07:30:46.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126874,1715844646219,-911.25,0.00011573,2,"2024-05-16T07:30:46.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126875,1715844646228,-679.62863162,0.00011573,2,"2024-05-16T07:30:46.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126876,1715844646239,-231.62136838,0.00011573,2,"2024-05-16T07:30:46.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126877,1715844646249,-149.7132853,0.00011573,2,"2024-05-16T07:30:46.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126878,1715844647181,-500.0,0.00011372,2,"2024-05-16T07:30:47.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126879,1715844647191,-500.0,0.00011372,2,"2024-05-16T07:30:47.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126880,1715844647201,-500.0,0.00011471,2,"2024-05-16T07:30:47.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126881,1715844647210,-28.18793081,0.00011472,2,"2024-05-16T07:30:47.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126882,1715844647221,-1396.74061934,0.00011472,2,"2024-05-16T07:30:47.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126883,1715844647232,-402.61144985,0.00011472,2,"2024-05-16T07:30:47.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126884,1715844647242,-233.12855015,0.00011572,2,"2024-05-16T07:30:47.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126885,1715844647319,-275.98853504,0.00011472,2,"2024-05-16T07:30:47.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126886,1715844647388,-500.0,0.00011471,2,"2024-05-16T07:30:47.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126887,1715844647398,-224.01146496,0.00011472,2,"2024-05-16T07:30:47.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126888,1715844647408,-246.80827702,0.00011572,2,"2024-05-16T07:30:47.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126889,1715844647419,-1827.54,0.00011572,2,"2024-05-16T07:30:47.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126890,1715844647428,-77.46503451,0.00011573,2,"2024-05-16T07:30:47.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126891,1715844647441,-355.63961211,0.00011573,2,"2024-05-16T07:30:47.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126892,1715844647455,-328.43206808,0.00011573,2,"2024-05-16T07:30:47.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126893,1715844647466,-507.52,0.00011573,2,"2024-05-16T07:30:47.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126894,1715844647476,-500.0,0.00011573,2,"2024-05-16T07:30:47.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126895,1715844647487,-500.0,0.00011573,2,"2024-05-16T07:30:47.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126896,1715844647497,-500.0,0.00011573,2,"2024-05-16T07:30:47.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126897,1715844647507,-500.0,0.00011573,2,"2024-05-16T07:30:47.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126898,1715844647517,-500.0,0.00011573,2,"2024-05-16T07:30:47.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126899,1715844647527,-500.0,0.00011573,2,"2024-05-16T07:30:47.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126900,1715844647536,-500.0,0.00011573,2,"2024-05-16T07:30:47.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126901,1715844647545,-736.9,0.00011573,2,"2024-05-16T07:30:47.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126902,1715844647555,-500.0,0.00011573,2,"2024-05-16T07:30:47.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126903,1715844647564,-500.0,0.00011573,2,"2024-05-16T07:30:47.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126904,1715844647573,-500.0,0.00011573,2,"2024-05-16T07:30:47.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126905,1715844647583,-500.0,0.00011573,2,"2024-05-16T07:30:47.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126906,1715844647597,-500.0,0.00011573,2,"2024-05-16T07:30:47.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126907,1715844647609,-500.0,0.00011573,2,"2024-05-16T07:30:47.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126908,1715844647618,-500.0,0.00011573,2,"2024-05-16T07:30:47.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126909,1715844647628,-431.48989831,0.00011573,2,"2024-05-16T07:30:47.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126910,1715844647644,-68.51010169,0.00011573,2,"2024-05-16T07:30:47.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126911,1715844647654,-500.0,0.00011573,2,"2024-05-16T07:30:47.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126912,1715844647667,-243.74156641,0.00011573,2,"2024-05-16T07:30:47.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126913,1715844647678,-256.25843359,0.00011573,2,"2024-05-16T07:30:47.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126914,1715844647688,-117.48469667,0.00011573,2,"2024-05-16T07:30:47.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126915,1715844647700,-294.5,0.00011573,2,"2024-05-16T07:30:47.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126916,1715844649016,-500.0,0.00011372,2,"2024-05-16T07:30:49.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126917,1715844649027,-500.0,0.00011372,2,"2024-05-16T07:30:49.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126918,1715844649036,-500.0,0.00011372,2,"2024-05-16T07:30:49.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126919,1715844649045,-500.0,0.00011372,2,"2024-05-16T07:30:49.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126920,1715844649055,-500.0,0.00011471,2,"2024-05-16T07:30:49.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126921,1715844649067,-500.0,0.00011472,2,"2024-05-16T07:30:49.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126922,1715844649076,-500.0,0.00011472,2,"2024-05-16T07:30:49.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126923,1715844649086,-506.57630473,0.00011472,2,"2024-05-16T07:30:49.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126924,1715844649095,-500.0,0.00011472,2,"2024-05-16T07:30:49.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126925,1715844649105,-500.0,0.00011472,2,"2024-05-16T07:30:49.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126926,1715844649115,-500.0,0.00011472,2,"2024-05-16T07:30:49.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126927,1715844649124,-88.01530333,0.00011573,2,"2024-05-16T07:30:49.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126928,1715844649134,-500.0,0.00011573,2,"2024-05-16T07:30:49.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126929,1715844649144,-500.0,0.00011573,2,"2024-05-16T07:30:49.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126930,1715844649153,-549.76,0.00011573,2,"2024-05-16T07:30:49.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126931,1715844649163,-549.76,0.00011573,2,"2024-05-16T07:30:49.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126932,1715844649172,-549.76,0.00011573,2,"2024-05-16T07:30:49.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126933,1715844649182,-500.0,0.00011573,2,"2024-05-16T07:30:49.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126934,1715844649191,-500.0,0.00011573,2,"2024-05-16T07:30:49.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126935,1715844649200,-500.0,0.00011573,2,"2024-05-16T07:30:49.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126936,1715844649210,-500.0,0.00011573,2,"2024-05-16T07:30:49.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126937,1715844649220,-709.01,0.00011573,2,"2024-05-16T07:30:49.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126938,1715844649229,-709.01,0.00011573,2,"2024-05-16T07:30:49.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126939,1715844649239,-709.01,0.00011573,2,"2024-05-16T07:30:49.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126940,1715844649249,-952.3,0.00011573,2,"2024-05-16T07:30:49.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126941,1715844649259,-599.58,0.00011573,2,"2024-05-16T07:30:49.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126942,1715844649269,-599.58,0.00011573,2,"2024-05-16T07:30:49.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126943,1715844649278,-599.58,0.00011573,2,"2024-05-16T07:30:49.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126944,1715844649288,-500.0,0.00011573,2,"2024-05-16T07:30:49.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126945,1715844649298,-532.36,0.00011573,2,"2024-05-16T07:30:49.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126946,1715844649307,-532.36,0.00011573,2,"2024-05-16T07:30:49.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126947,1715844649319,-532.36,0.00011573,2,"2024-05-16T07:30:49.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126948,1715844649328,-500.0,0.00011573,2,"2024-05-16T07:30:49.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126949,1715844649337,-500.0,0.00011573,2,"2024-05-16T07:30:49.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126950,1715844649346,-500.0,0.00011573,2,"2024-05-16T07:30:49.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126951,1715844649355,-500.0,0.00011573,2,"2024-05-16T07:30:49.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126952,1715844649364,-500.0,0.00011573,2,"2024-05-16T07:30:49.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126953,1715844649374,-500.0,0.00011573,2,"2024-05-16T07:30:49.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126954,1715844649383,-500.0,0.00011573,2,"2024-05-16T07:30:49.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126955,1715844649392,-500.0,0.00011573,2,"2024-05-16T07:30:49.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126956,1715844649403,-500.0,0.00011573,2,"2024-05-16T07:30:49.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126957,1715844649412,-500.0,0.00011573,2,"2024-05-16T07:30:49.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126958,1715844649421,-500.0,0.00011573,2,"2024-05-16T07:30:49.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126959,1715844649431,-500.0,0.00011573,2,"2024-05-16T07:30:49.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126960,1715844649441,-500.0,0.00011573,2,"2024-05-16T07:30:49.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126961,1715844649451,-500.0,0.00011573,2,"2024-05-16T07:30:49.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126962,1715844649460,-500.0,0.00011573,2,"2024-05-16T07:30:49.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126963,1715844649470,-500.0,0.00011573,2,"2024-05-16T07:30:49.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126964,1715844649480,-500.0,0.00011573,2,"2024-05-16T07:30:49.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126965,1715844649489,-500.0,0.00011573,2,"2024-05-16T07:30:49.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126966,1715844649499,-299.44426618,0.00011573,2,"2024-05-16T07:30:49.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126967,1715844649508,-500.0,0.00011573,2,"2024-05-16T07:30:49.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126968,1715844649518,-235.31529059,0.00011573,2,"2024-05-16T07:30:49.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126969,1715844649531,-264.68470941,0.00011573,2,"2024-05-16T07:30:49.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126970,1715844649540,-500.0,0.00011573,2,"2024-05-16T07:30:49.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126971,1715844649550,-75.39275042,0.00011573,2,"2024-05-16T07:30:49.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126972,1715844649564,-424.60724958,0.00011573,2,"2024-05-16T07:30:49.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126973,1715844649574,-175.68125483,0.00011573,2,"2024-05-16T07:30:49.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126974,1715844649635,-500.0,0.00011471,2,"2024-05-16T07:30:49.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126975,1715844649644,-164.70888271,0.00011573,2,"2024-05-16T07:30:49.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126976,1715844649656,-159.60986246,0.00011573,2,"2024-05-16T07:30:49.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126977,1715844649666,-500.0,0.00011573,2,"2024-05-16T07:30:49.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126978,1715844649678,-500.0,0.00011573,2,"2024-05-16T07:30:49.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126979,1715844649688,-181.11010001,0.00011573,2,"2024-05-16T07:30:49.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126980,1715844649701,-318.88989999,0.00011573,2,"2024-05-16T07:30:49.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126981,1715844649713,-500.0,0.00011573,2,"2024-05-16T07:30:49.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126982,1715844649723,-644.0,0.00011573,2,"2024-05-16T07:30:49.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126983,1715844649734,-644.0,0.00011573,2,"2024-05-16T07:30:49.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126984,1715844649746,-500.0,0.00011573,2,"2024-05-16T07:30:49.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126985,1715844649756,-644.0,0.00011573,2,"2024-05-16T07:30:49.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126986,1715844649766,-343.63014763,0.00011573,2,"2024-05-16T07:30:49.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126987,1715844649776,-500.0,0.00011573,2,"2024-05-16T07:30:49.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126988,1715844649785,-500.0,0.00011573,2,"2024-05-16T07:30:49.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126989,1715844649795,-500.0,0.00011573,2,"2024-05-16T07:30:49.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126990,1715844649804,-578.01,0.00011573,2,"2024-05-16T07:30:49.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126991,1715844649815,-578.01,0.00011573,2,"2024-05-16T07:30:49.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126992,1715844649823,-578.01,0.00011573,2,"2024-05-16T07:30:49.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126993,1715844649832,-500.0,0.00011573,2,"2024-05-16T07:30:49.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126994,1715844649844,-1051.52,0.00011573,2,"2024-05-16T07:30:49.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126995,1715844649853,-1051.52,0.00011573,2,"2024-05-16T07:30:49.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126996,1715844649863,-1051.52,0.00011573,2,"2024-05-16T07:30:49.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126997,1715844649873,-500.0,0.00011573,2,"2024-05-16T07:30:49.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126998,1715844649882,-169.91,0.00011573,2,"2024-05-16T07:30:49.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327126999,1715844649892,-578.27,0.00011573,2,"2024-05-16T07:30:49.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127000,1715844649902,-578.27,0.00011573,2,"2024-05-16T07:30:49.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127001,1715844649911,-578.27,0.00011573,2,"2024-05-16T07:30:49.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127002,1715844649921,-345.16995238,0.00011573,2,"2024-05-16T07:30:49.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127003,1715844650777,-500.0,0.00011372,2,"2024-05-16T07:30:50.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127004,1715844650786,-500.0,0.00011372,2,"2024-05-16T07:30:50.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127005,1715844650795,-500.0,0.00011471,2,"2024-05-16T07:30:50.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127006,1715844650804,-186.72498778,0.00011472,2,"2024-05-16T07:30:50.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127007,1715844650850,-313.27501222,0.00011472,2,"2024-05-16T07:30:50.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127008,1715844650859,-500.0,0.00011472,2,"2024-05-16T07:30:50.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127009,1715844650869,-500.0,0.00011472,2,"2024-05-16T07:30:50.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127010,1715844650878,-500.0,0.00011472,2,"2024-05-16T07:30:50.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127011,1715844650888,-154.83004762,0.00011573,2,"2024-05-16T07:30:50.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127012,1715844650897,-204.36544173,0.00011573,2,"2024-05-16T07:30:50.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127013,1715844650906,-500.0,0.00011573,2,"2024-05-16T07:30:50.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127014,1715844650915,-500.0,0.00011573,2,"2024-05-16T07:30:50.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127015,1715844650925,-500.0,0.00011573,2,"2024-05-16T07:30:50.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127016,1715844650934,-500.0,0.00011573,2,"2024-05-16T07:30:50.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127017,1715844650944,-500.0,0.00011573,2,"2024-05-16T07:30:50.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127018,1715844650954,-500.0,0.00011573,2,"2024-05-16T07:30:50.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127019,1715844650964,-500.0,0.00011573,2,"2024-05-16T07:30:50.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127020,1715844650973,-690.81,0.00011573,2,"2024-05-16T07:30:50.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127021,1715844650983,-500.0,0.00011573,2,"2024-05-16T07:30:50.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127022,1715844650996,-690.81,0.00011573,2,"2024-05-16T07:30:50.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127023,1715844651006,-388.2172552,0.00011573,2,"2024-05-16T07:30:51.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127024,1715844651018,-259.78043681,0.00011573,2,"2024-05-16T07:30:51.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127025,1715844651030,-42.81230799,0.00011573,2,"2024-05-16T07:30:51.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127026,1715844651040,-500.0,0.00011573,2,"2024-05-16T07:30:51.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127027,1715844651050,-618.27,0.00011573,2,"2024-05-16T07:30:51.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127028,1715844651060,-85.50669605,0.00011573,2,"2024-05-16T07:30:51.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127029,1715844651072,-532.76330395,0.00011573,2,"2024-05-16T07:30:51.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127030,1715844651081,-618.27,0.00011573,2,"2024-05-16T07:30:51.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127031,1715844651091,-500.0,0.00011573,2,"2024-05-16T07:30:51.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127032,1715844651101,-500.0,0.00011573,2,"2024-05-16T07:30:51.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127033,1715844651110,-1178.27,0.00011573,2,"2024-05-16T07:30:51.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127034,1715844651120,-705.84,0.00011573,2,"2024-05-16T07:30:51.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127035,1715844651130,-500.0,0.00011573,2,"2024-05-16T07:30:51.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127036,1715844651139,-991.05669609,0.00011573,2,"2024-05-16T07:30:51.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127038,1715844661628,859.8653131,8.219e-05,2,"2024-05-16T07:31:01.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127045,1715844871668,8846.30764657,6.94e-05,2,"2024-05-16T07:34:31.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127048,1715844939994,157.14,8.484e-05,2,"2024-05-16T07:35:39.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127055,1715845459520,157.14,8.219e-05,2,"2024-05-16T07:44:19.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127057,1715845594357,289.0688381,8.219e-05,2,"2024-05-16T07:46:34.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127058,1715845628982,366.52899986,8.219e-05,2,"2024-05-16T07:47:08.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127059,1715845666383,201.00035235,8.178e-05,2,"2024-05-16T07:47:46.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127060,1715845697566,362.03367209,8.219e-05,2,"2024-05-16T07:48:17.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127062,1715845717507,361.96834431,8.178e-05,2,"2024-05-16T07:48:37.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127096,1715845832069,-377.89293188,9.742e-05,2,"2024-05-16T07:50:32.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127097,1715845832079,-535.53037562,9.743e-05,2,"2024-05-16T07:50:32.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127098,1715845832088,-155.0,9.743e-05,2,"2024-05-16T07:50:32.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127099,1715845832097,-306.15892917,9.744e-05,2,"2024-05-16T07:50:32.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127100,1715845832108,-237.20973575,9.745e-05,2,"2024-05-16T07:50:32.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127101,1715845832117,-233.49965325,9.746e-05,2,"2024-05-16T07:50:32.117",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127102,1715845832172,-1011.2601185,9.746e-05,2,"2024-05-16T07:50:32.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127103,1715845832181,-250.0,9.751e-05,2,"2024-05-16T07:50:32.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127104,1715845832191,-2150.14269519,9.76e-05,2,"2024-05-16T07:50:32.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127105,1715845832204,-261.62382088,9.76e-05,2,"2024-05-16T07:50:32.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127106,1715845832215,-629.99914214,9.76e-05,2,"2024-05-16T07:50:32.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127107,1715845832226,-275.02123254,9.76e-05,2,"2024-05-16T07:50:32.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127108,1715845832238,-10978.37560925,9.76e-05,2,"2024-05-16T07:50:32.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127109,1715845832248,-181.05,9.773e-05,2,"2024-05-16T07:50:32.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127110,1715845832257,-169.0,9.816e-05,2,"2024-05-16T07:50:32.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127111,1715845832266,-1053.16,9.855e-05,2,"2024-05-16T07:50:32.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127112,1715845832276,-2232.5768498,9.86e-05,2,"2024-05-16T07:50:32.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127113,1715845832287,-861.87782854,9.86e-05,2,"2024-05-16T07:50:32.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127114,1715845832317,-7709.21156692,9.86e-05,2,"2024-05-16T07:50:32.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127115,1715845832328,-364.7,9.86e-05,2,"2024-05-16T07:50:32.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127116,1715845832356,-207.32803127,9.741e-05,2,"2024-05-16T07:50:32.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127117,1715845832366,-197.54903458,9.86e-05,2,"2024-05-16T07:50:32.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127118,1715845832377,-648.56657786,9.86e-05,2,"2024-05-16T07:50:32.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127288,1715845838049,-493.8594259,9.86e-05,2,"2024-05-16T07:50:38.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127294,1715845838107,-11381.6587164,9.86e-05,2,"2024-05-16T07:50:38.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127296,1715845838116,-381.19333589,9.872e-05,2,"2024-05-16T07:50:38.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127299,1715845838130,-89.20666411,9.872e-05,2,"2024-05-16T07:50:38.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127301,1715845838142,-1112.95,9.872e-05,2,"2024-05-16T07:50:38.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127303,1715845838151,-499.99,9.872e-05,2,"2024-05-16T07:50:38.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127305,1715845838160,-156.98547662,9.942e-05,2,"2024-05-16T07:50:38.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127307,1715845838172,-93.01452338,9.942e-05,2,"2024-05-16T07:50:38.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127309,1715845838181,-529.6,0.00010178,2,"2024-05-16T07:50:38.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127311,1715845838191,-155.69003604,0.00010324,2,"2024-05-16T07:50:38.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127312,1715845838200,-150.0,0.00010405,2,"2024-05-16T07:50:38.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127313,1715845838209,-150.0,0.00010405,2,"2024-05-16T07:50:38.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127314,1715845838219,-184.99,0.0001056,2,"2024-05-16T07:50:38.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127315,1715845838228,-300.0,0.000106,3,"2024-05-16T07:50:38.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127316,1715845838238,-157.14,0.00010602,2,"2024-05-16T07:50:38.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127317,1715845838247,-262.37253786,0.00010637,2,"2024-05-16T07:50:38.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127318,1715845838257,-700.0,0.000107,3,"2024-05-16T07:50:38.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127319,1715845838267,-351.59,0.00010778,2,"2024-05-16T07:50:38.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127320,1715845838276,-1100.0,0.000108,3,"2024-05-16T07:50:38.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127321,1715845838286,-1400.0,0.000109,3,"2024-05-16T07:50:38.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127322,1715845838296,-3415.51,0.00010959,2,"2024-05-16T07:50:38.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127323,1715845838306,-485.19,0.00011094,2,"2024-05-16T07:50:38.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127324,1715845838316,-354.55,0.00011094,2,"2024-05-16T07:50:38.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127325,1715845838325,-415.26,0.00011096,2,"2024-05-16T07:50:38.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127326,1715845838335,-415.26,0.00011096,2,"2024-05-16T07:50:38.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127327,1715845838344,-2500.0,0.00011099,2,"2024-05-16T07:50:38.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127328,1715845838355,-470.4,0.00011107,2,"2024-05-16T07:50:38.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127329,1715845838364,-282.94266464,0.00011122,2,"2024-05-16T07:50:38.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127330,1715845838374,-212.65714406,0.00011172,2,"2024-05-16T07:50:38.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127331,1715845838385,-255.73,0.00011189,2,"2024-05-16T07:50:38.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127332,1715845838394,-249.77430605,0.00011197,2,"2024-05-16T07:50:38.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127333,1715845838403,-3393.51864328,0.00011197,2,"2024-05-16T07:50:38.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127334,1715845838413,-488.28130774,0.00011198,2,"2024-05-16T07:50:38.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127335,1715845838422,-356.07619577,0.00011198,2,"2024-05-16T07:50:38.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127336,1715845838432,-3086.33164394,0.00011198,2,"2024-05-16T07:50:38.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127338,1715845838441,-317.76658565,0.00011198,2,"2024-05-16T07:50:38.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127339,1715845838450,-505.49180207,0.00011198,2,"2024-05-16T07:50:38.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127341,1715845838460,-500.0,0.00011198,2,"2024-05-16T07:50:38.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127342,1715845838469,-500.0,0.00011198,2,"2024-05-16T07:50:38.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127344,1715845838478,-673.83,0.00011198,2,"2024-05-16T07:50:38.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127346,1715845838488,-500.0,0.00011198,2,"2024-05-16T07:50:38.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127348,1715845838497,-500.0,0.00011199,2,"2024-05-16T07:50:38.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127350,1715845838507,-500.0,0.00011199,2,"2024-05-16T07:50:38.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127352,1715845838517,-500.0,0.00011199,2,"2024-05-16T07:50:38.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127353,1715845838526,-500.0,0.00011199,2,"2024-05-16T07:50:38.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127354,1715845838536,-500.0,0.00011199,2,"2024-05-16T07:50:38.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127355,1715845838544,-500.0,0.00011199,2,"2024-05-16T07:50:38.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127356,1715845838554,-500.0,0.00011199,2,"2024-05-16T07:50:38.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127357,1715845838564,-500.0,0.00011199,2,"2024-05-16T07:50:38.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127358,1715845838574,-500.0,0.00011199,2,"2024-05-16T07:50:38.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127359,1715845838585,-500.0,0.00011199,2,"2024-05-16T07:50:38.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127360,1715845838596,-500.0,0.00011199,2,"2024-05-16T07:50:38.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127361,1715845838606,-500.0,0.00011199,2,"2024-05-16T07:50:38.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127362,1715845838615,-500.0,0.00011199,2,"2024-05-16T07:50:38.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127363,1715845838625,-500.0,0.00011199,2,"2024-05-16T07:50:38.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127364,1715845838635,-500.0,0.00011199,2,"2024-05-16T07:50:38.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127365,1715845838644,-500.0,0.00011199,2,"2024-05-16T07:50:38.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127366,1715845838654,-500.0,0.00011199,2,"2024-05-16T07:50:38.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127368,1715845838663,-488.91166549,0.00011199,2,"2024-05-16T07:50:38.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127370,1715845838673,-500.0,0.00011199,2,"2024-05-16T07:50:38.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127371,1715845838684,-500.0,0.00011199,2,"2024-05-16T07:50:38.684",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127372,1715845838693,-500.0,0.00011199,2,"2024-05-16T07:50:38.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127373,1715845838703,-631.45439199,0.00011199,2,"2024-05-16T07:50:38.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127374,1715845838712,-500.0,0.00011199,2,"2024-05-16T07:50:38.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127375,1715845838721,-500.0,0.00011199,2,"2024-05-16T07:50:38.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127376,1715845838730,-500.0,0.00011199,2,"2024-05-16T07:50:38.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127377,1715845838740,-500.0,0.00011199,2,"2024-05-16T07:50:38.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127378,1715845838750,-500.0,0.00011199,2,"2024-05-16T07:50:38.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127379,1715845838760,-500.0,0.00011199,2,"2024-05-16T07:50:38.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127380,1715845838770,-634.63491118,0.00011199,2,"2024-05-16T07:50:38.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127381,1715845838779,-500.0,0.00011199,2,"2024-05-16T07:50:38.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127382,1715845838789,-500.0,0.00011199,2,"2024-05-16T07:50:38.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127383,1715845838799,-500.0,0.00011199,2,"2024-05-16T07:50:38.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127384,1715845838808,-500.0,0.00011199,2,"2024-05-16T07:50:38.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127385,1715845838818,-500.0,0.00011199,2,"2024-05-16T07:50:38.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127386,1715845838829,-500.0,0.00011199,2,"2024-05-16T07:50:38.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127387,1715845838839,-500.0,0.00011199,2,"2024-05-16T07:50:38.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127388,1715845838849,-500.0,0.00011199,2,"2024-05-16T07:50:38.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127389,1715845838858,-579.10928923,0.00011199,2,"2024-05-16T07:50:38.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127390,1715845838868,-500.0,0.00011199,2,"2024-05-16T07:50:38.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127391,1715845838880,-500.0,0.00011199,2,"2024-05-16T07:50:38.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127392,1715845838891,-500.0,0.00011199,2,"2024-05-16T07:50:38.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127393,1715845838900,-500.0,0.00011199,2,"2024-05-16T07:50:38.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127394,1715845838910,-500.0,0.00011199,2,"2024-05-16T07:50:38.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127395,1715845838919,-500.0,0.00011199,2,"2024-05-16T07:50:38.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127396,1715845838928,-500.0,0.00011199,2,"2024-05-16T07:50:38.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127397,1715845838945,-500.0,0.00011199,2,"2024-05-16T07:50:38.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127398,1715845838955,-500.0,0.00011199,2,"2024-05-16T07:50:38.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127399,1715845838965,-500.0,0.00011199,2,"2024-05-16T07:50:38.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127400,1715845838976,-500.0,0.00011199,2,"2024-05-16T07:50:38.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127401,1715845838985,-500.0,0.00011199,2,"2024-05-16T07:50:38.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127402,1715845838993,-500.0,0.00011199,2,"2024-05-16T07:50:38.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127403,1715845839003,-500.0,0.00011199,2,"2024-05-16T07:50:39.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127404,1715845839013,-500.0,0.00011199,2,"2024-05-16T07:50:39.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127405,1715845839023,-500.0,0.00011199,2,"2024-05-16T07:50:39.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127406,1715845839032,-500.0,0.00011199,2,"2024-05-16T07:50:39.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127407,1715845839042,-500.0,0.00011199,2,"2024-05-16T07:50:39.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127408,1715845839051,-500.0,0.00011199,2,"2024-05-16T07:50:39.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127409,1715845839061,-500.0,0.00011199,2,"2024-05-16T07:50:39.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127410,1715845839070,-500.0,0.00011199,2,"2024-05-16T07:50:39.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127411,1715845839080,-500.0,0.00011199,2,"2024-05-16T07:50:39.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127412,1715845839095,-500.0,0.00011199,2,"2024-05-16T07:50:39.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127413,1715845839111,-506.59912952,0.00011199,2,"2024-05-16T07:50:39.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127414,1715845839125,-500.0,0.00011199,2,"2024-05-16T07:50:39.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127415,1715845839139,-502.4523065,0.00011199,2,"2024-05-16T07:50:39.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127416,1715845839153,-500.0,0.00011199,2,"2024-05-16T07:50:39.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127417,1715845839166,-500.0,0.00011199,2,"2024-05-16T07:50:39.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127418,1715845839180,-500.0,0.00011199,2,"2024-05-16T07:50:39.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127419,1715845839195,-500.0,0.00011199,2,"2024-05-16T07:50:39.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127420,1715845839208,-500.0,0.00011199,2,"2024-05-16T07:50:39.208",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127421,1715845839224,-500.0,0.00011199,2,"2024-05-16T07:50:39.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127422,1715845839238,-500.0,0.00011199,2,"2024-05-16T07:50:39.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127423,1715845839252,-500.0,0.00011199,2,"2024-05-16T07:50:39.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127424,1715845839264,-500.0,0.00011199,2,"2024-05-16T07:50:39.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127425,1715845839277,-500.0,0.00011199,2,"2024-05-16T07:50:39.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127426,1715845839292,-500.0,0.00011199,2,"2024-05-16T07:50:39.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127427,1715845839305,-500.0,0.00011199,2,"2024-05-16T07:50:39.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127428,1715845839317,-500.0,0.00011199,2,"2024-05-16T07:50:39.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127429,1715845839329,-500.0,0.00011199,2,"2024-05-16T07:50:39.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127430,1715845839342,-500.0,0.00011199,2,"2024-05-16T07:50:39.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127431,1715845839356,-507.31433372,0.00011199,2,"2024-05-16T07:50:39.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127432,1715845839371,-500.0,0.00011199,2,"2024-05-16T07:50:39.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127433,1715845839387,-500.0,0.00011199,2,"2024-05-16T07:50:39.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127434,1715845839402,-500.0,0.00011199,2,"2024-05-16T07:50:39.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127435,1715845839419,-500.0,0.00011199,2,"2024-05-16T07:50:39.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127436,1715845839433,-506.75033733,0.00011199,2,"2024-05-16T07:50:39.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127437,1715845839446,-500.0,0.00011199,2,"2024-05-16T07:50:39.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127438,1715845839457,-500.0,0.00011199,2,"2024-05-16T07:50:39.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127439,1715845839468,-500.0,0.00011199,2,"2024-05-16T07:50:39.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127440,1715845839483,-500.0,0.00011199,2,"2024-05-16T07:50:39.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127441,1715845839496,-500.0,0.00011199,2,"2024-05-16T07:50:39.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127442,1715845839510,-500.0,0.00011199,2,"2024-05-16T07:50:39.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127443,1715845839522,-504.08330288,0.00011199,2,"2024-05-16T07:50:39.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127444,1715845839535,-500.0,0.00011199,2,"2024-05-16T07:50:39.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127445,1715845839549,-500.0,0.00011199,2,"2024-05-16T07:50:39.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127446,1715845839563,-500.0,0.00011199,2,"2024-05-16T07:50:39.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127447,1715845839574,-500.0,0.00011199,2,"2024-05-16T07:50:39.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127448,1715845839586,-500.0,0.00011199,2,"2024-05-16T07:50:39.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127449,1715845839599,-500.0,0.00011199,2,"2024-05-16T07:50:39.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127450,1715845839611,-500.0,0.00011199,2,"2024-05-16T07:50:39.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127451,1715845839623,-500.0,0.00011199,2,"2024-05-16T07:50:39.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127452,1715845839637,-503.25678182,0.00011199,2,"2024-05-16T07:50:39.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127453,1715845839655,-500.0,0.00011199,2,"2024-05-16T07:50:39.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127454,1715845839667,-500.0,0.00011199,2,"2024-05-16T07:50:39.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127455,1715845839678,-500.0,0.00011199,2,"2024-05-16T07:50:39.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127456,1715845839691,-500.0,0.00011199,2,"2024-05-16T07:50:39.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127457,1715845839703,-500.0,0.00011199,2,"2024-05-16T07:50:39.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127458,1715845839715,-500.0,0.00011199,2,"2024-05-16T07:50:39.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127459,1715845839728,-500.0,0.00011199,2,"2024-05-16T07:50:39.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127460,1715845839741,-500.0,0.00011199,2,"2024-05-16T07:50:39.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127461,1715845839753,-500.0,0.00011199,2,"2024-05-16T07:50:39.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127462,1715845839766,-500.0,0.00011199,2,"2024-05-16T07:50:39.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127463,1715845839779,-500.0,0.00011199,2,"2024-05-16T07:50:39.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127464,1715845839791,-202.89202905,0.00011199,2,"2024-05-16T07:50:39.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127465,1715845839803,-500.0,0.00011199,2,"2024-05-16T07:50:39.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127466,1715845839815,-500.0,0.00011199,2,"2024-05-16T07:50:39.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127467,1715845839827,-500.0,0.00011199,2,"2024-05-16T07:50:39.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127468,1715845839839,-500.0,0.00011199,2,"2024-05-16T07:50:39.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127469,1715845839850,-500.0,0.00011199,2,"2024-05-16T07:50:39.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127470,1715845839863,-500.0,0.00011199,2,"2024-05-16T07:50:39.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127471,1715845839875,-510.15706946,0.00011199,2,"2024-05-16T07:50:39.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127472,1715845839890,-500.0,0.00011199,2,"2024-05-16T07:50:39.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127473,1715845839902,-500.0,0.00011199,2,"2024-05-16T07:50:39.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127474,1715845839915,-500.0,0.00011199,2,"2024-05-16T07:50:39.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127475,1715845839927,-500.0,0.00011199,2,"2024-05-16T07:50:39.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127476,1715845839940,-507.7926534,0.00011199,2,"2024-05-16T07:50:39.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127477,1715845839956,-500.0,0.00011199,2,"2024-05-16T07:50:39.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127478,1715845839968,-500.0,0.00011199,2,"2024-05-16T07:50:39.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127479,1715845839980,-500.0,0.00011199,2,"2024-05-16T07:50:39.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127480,1715845839993,-500.0,0.00011199,2,"2024-05-16T07:50:39.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127482,1715845840005,-500.0,0.00011199,2,"2024-05-16T07:50:40.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127484,1715845840017,-560.06502361,0.00011199,2,"2024-05-16T07:50:40.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127486,1715845840030,-500.0,0.00011199,2,"2024-05-16T07:50:40.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127488,1715845840042,-500.0,0.00011199,2,"2024-05-16T07:50:40.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127489,1715845840054,-500.0,0.00011199,2,"2024-05-16T07:50:40.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127490,1715845840066,-500.0,0.00011199,2,"2024-05-16T07:50:40.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127491,1715845840077,-500.0,0.00011199,2,"2024-05-16T07:50:40.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127492,1715845840089,-500.0,0.00011199,2,"2024-05-16T07:50:40.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127493,1715845840102,-500.0,0.00011199,2,"2024-05-16T07:50:40.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127494,1715845840113,-500.0,0.00011199,2,"2024-05-16T07:50:40.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127495,1715845840126,-505.59361328,0.00011199,2,"2024-05-16T07:50:40.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127496,1715845840138,-500.0,0.00011199,2,"2024-05-16T07:50:40.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127497,1715845840150,-500.0,0.00011199,2,"2024-05-16T07:50:40.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127498,1715845840161,-500.0,0.00011199,2,"2024-05-16T07:50:40.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127499,1715845840174,-500.0,0.00011199,2,"2024-05-16T07:50:40.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127500,1715845840186,-500.0,0.00011199,2,"2024-05-16T07:50:40.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127501,1715845840198,-500.0,0.00011199,2,"2024-05-16T07:50:40.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127502,1715845840209,-500.0,0.00011199,2,"2024-05-16T07:50:40.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127503,1715845840221,-576.10721345,0.00011199,2,"2024-05-16T07:50:40.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127504,1715845840233,-626.91938241,0.00011199,2,"2024-05-16T07:50:40.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127505,1715845840244,-6532.31,0.00011199,2,"2024-05-16T07:50:40.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127506,1715845840256,-500.0,0.00011199,2,"2024-05-16T07:50:40.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127507,1715845840268,-6532.31,0.00011199,2,"2024-05-16T07:50:40.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127508,1715845840280,-500.0,0.00011199,2,"2024-05-16T07:50:40.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127509,1715845840291,-6532.31,0.00011199,2,"2024-05-16T07:50:40.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127510,1715845840303,-500.0,0.00011199,2,"2024-05-16T07:50:40.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127511,1715845840315,-6532.31,0.00011199,2,"2024-05-16T07:50:40.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127512,1715845840328,-510.48150137,0.00011199,2,"2024-05-16T07:50:40.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127513,1715845840340,-520.46152932,0.00011199,2,"2024-05-16T07:50:40.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127514,1715845840352,-505.75169095,0.00011199,2,"2024-05-16T07:50:40.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127515,1715845840364,-500.0,0.00011199,2,"2024-05-16T07:50:40.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127516,1715845840376,-500.0,0.00011199,2,"2024-05-16T07:50:40.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127517,1715845840390,-500.0,0.00011199,2,"2024-05-16T07:50:40.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127518,1715845840403,-500.0,0.00011199,2,"2024-05-16T07:50:40.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127519,1715845840414,-500.0,0.00011199,2,"2024-05-16T07:50:40.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127520,1715845840426,-500.0,0.00011199,2,"2024-05-16T07:50:40.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127521,1715845840438,-500.0,0.00011199,2,"2024-05-16T07:50:40.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127522,1715845840451,-180.18203814,0.00011199,2,"2024-05-16T07:50:40.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127523,1715845840463,-500.0,0.00011199,2,"2024-05-16T07:50:40.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127524,1715845840476,-516.86363291,0.00011199,2,"2024-05-16T07:50:40.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127525,1715845840489,-505.66381765,0.00011199,2,"2024-05-16T07:50:40.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127526,1715845840501,-500.0,0.00011199,2,"2024-05-16T07:50:40.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127527,1715845840514,-500.0,0.00011199,2,"2024-05-16T07:50:40.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127528,1715845840526,-500.0,0.00011199,2,"2024-05-16T07:50:40.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127529,1715845840538,-150.0,0.00011199,2,"2024-05-16T07:50:40.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127530,1715845840549,-567.77467304,0.00011199,2,"2024-05-16T07:50:40.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127531,1715845840561,-150.0,0.00011199,2,"2024-05-16T07:50:40.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127532,1715845840573,-150.0,0.00011199,2,"2024-05-16T07:50:40.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127533,1715845840584,-178.59179686,0.00011199,2,"2024-05-16T07:50:40.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127534,1715845840596,-500.0,0.00011199,2,"2024-05-16T07:50:40.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127535,1715845840607,-500.0,0.00011199,2,"2024-05-16T07:50:40.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127536,1715845840619,-500.0,0.00011199,2,"2024-05-16T07:50:40.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127537,1715845840631,-500.0,0.00011199,2,"2024-05-16T07:50:40.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127538,1715845840644,-500.0,0.00011199,2,"2024-05-16T07:50:40.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127539,1715845840656,-500.0,0.00011199,2,"2024-05-16T07:50:40.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127540,1715845840669,-500.0,0.00011199,2,"2024-05-16T07:50:40.669",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127542,1715845840681,-500.0,0.00011199,2,"2024-05-16T07:50:40.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127544,1715845840693,-500.0,0.00011199,2,"2024-05-16T07:50:40.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127546,1715845840705,-505.57978779,0.00011199,2,"2024-05-16T07:50:40.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127547,1715845840717,-500.0,0.00011199,2,"2024-05-16T07:50:40.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127548,1715845840729,-509.17494129,0.00011199,2,"2024-05-16T07:50:40.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127549,1715845840740,-500.0,0.00011199,2,"2024-05-16T07:50:40.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127550,1715845840752,-500.0,0.00011199,2,"2024-05-16T07:50:40.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127551,1715845840764,-500.0,0.00011199,2,"2024-05-16T07:50:40.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127552,1715845840775,-506.20821819,0.00011199,2,"2024-05-16T07:50:40.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127553,1715845840788,-515.14367853,0.00011199,2,"2024-05-16T07:50:40.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127554,1715845840798,-500.0,0.00011199,2,"2024-05-16T07:50:40.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127555,1715845840811,-500.0,0.00011199,2,"2024-05-16T07:50:40.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127556,1715845840823,-500.0,0.00011199,2,"2024-05-16T07:50:40.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127557,1715845840836,-500.0,0.00011199,2,"2024-05-16T07:50:40.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127558,1715845840848,-504.30096347,0.00011199,2,"2024-05-16T07:50:40.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127559,1715845840861,-500.0,0.00011199,2,"2024-05-16T07:50:40.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127560,1715845840874,-500.0,0.00011199,2,"2024-05-16T07:50:40.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127561,1715845840888,-500.0,0.00011199,2,"2024-05-16T07:50:40.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127562,1715845840900,-500.0,0.00011199,2,"2024-05-16T07:50:40.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127563,1715845840911,-516.02599282,0.00011199,2,"2024-05-16T07:50:40.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127564,1715845840923,-500.0,0.00011199,2,"2024-05-16T07:50:40.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127565,1715845840938,-500.0,0.00011199,2,"2024-05-16T07:50:40.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127566,1715845840958,-514.19,0.00011199,2,"2024-05-16T07:50:40.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127567,1715845840969,-500.0,0.00011199,2,"2024-05-16T07:50:40.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127568,1715845840981,-514.19,0.00011199,2,"2024-05-16T07:50:40.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127569,1715845840993,-514.19,0.00011199,2,"2024-05-16T07:50:40.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127570,1715845841006,-514.19,0.00011199,2,"2024-05-16T07:50:41.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127571,1715845841019,-500.0,0.00011199,2,"2024-05-16T07:50:41.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127572,1715845841031,-520.13501779,0.00011199,2,"2024-05-16T07:50:41.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127573,1715845841044,-500.0,0.00011199,2,"2024-05-16T07:50:41.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127574,1715845841055,-500.0,0.00011199,2,"2024-05-16T07:50:41.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127575,1715845841067,-500.0,0.00011199,2,"2024-05-16T07:50:41.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127576,1715845841079,-500.89683158,0.00011199,2,"2024-05-16T07:50:41.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127577,1715845841091,-511.72604259,0.00011199,2,"2024-05-16T07:50:41.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127578,1715845841102,-500.0,0.00011199,2,"2024-05-16T07:50:41.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127579,1715845841114,-500.0,0.00011199,2,"2024-05-16T07:50:41.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127580,1715845841125,-500.0,0.00011199,2,"2024-05-16T07:50:41.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127581,1715845841138,-500.0,0.00011199,2,"2024-05-16T07:50:41.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127582,1715845841150,-918.24,0.00011199,2,"2024-05-16T07:50:41.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127583,1715845841161,-918.24,0.00011199,2,"2024-05-16T07:50:41.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127584,1715845841172,-500.0,0.00011199,2,"2024-05-16T07:50:41.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127585,1715845841184,-918.24,0.00011199,2,"2024-05-16T07:50:41.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127586,1715845841196,-500.0,0.00011199,2,"2024-05-16T07:50:41.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127587,1715845841207,-918.24,0.00011199,2,"2024-05-16T07:50:41.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127588,1715845841218,-510.65591644,0.00011199,2,"2024-05-16T07:50:41.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127589,1715845841230,-506.29317414,0.00011199,2,"2024-05-16T07:50:41.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127590,1715845841241,-500.0,0.00011199,2,"2024-05-16T07:50:41.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127591,1715845841253,-500.0,0.00011199,2,"2024-05-16T07:50:41.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127592,1715845841265,-500.0,0.00011199,2,"2024-05-16T07:50:41.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127593,1715845841276,-500.0,0.00011199,2,"2024-05-16T07:50:41.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127594,1715845841288,-500.0,0.00011199,2,"2024-05-16T07:50:41.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127595,1715845841301,-500.0,0.00011199,2,"2024-05-16T07:50:41.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127596,1715845841313,-500.0,0.00011199,2,"2024-05-16T07:50:41.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127597,1715845841324,-500.0,0.00011199,2,"2024-05-16T07:50:41.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127598,1715845841335,-500.0,0.00011199,2,"2024-05-16T07:50:41.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127599,1715845841347,-500.0,0.00011199,2,"2024-05-16T07:50:41.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127600,1715845841358,-500.0,0.00011199,2,"2024-05-16T07:50:41.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127601,1715845841369,-500.0,0.00011199,2,"2024-05-16T07:50:41.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127602,1715845841381,-500.0,0.00011199,2,"2024-05-16T07:50:41.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127603,1715845841392,-500.0,0.00011199,2,"2024-05-16T07:50:41.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127604,1715845841403,-500.0,0.00011199,2,"2024-05-16T07:50:41.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127605,1715845841415,-500.0,0.00011199,2,"2024-05-16T07:50:41.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127606,1715845841426,-500.0,0.00011199,2,"2024-05-16T07:50:41.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127607,1715845841438,-500.0,0.00011199,2,"2024-05-16T07:50:41.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127608,1715845841450,-506.3636993,0.00011199,2,"2024-05-16T07:50:41.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127609,1715845841462,-504.39532166,0.00011199,2,"2024-05-16T07:50:41.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127610,1715845841473,-581.72319031,0.00011199,2,"2024-05-16T07:50:41.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127611,1715845841485,-500.0,0.00011199,2,"2024-05-16T07:50:41.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127612,1715845841497,-500.0,0.00011199,2,"2024-05-16T07:50:41.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127613,1715845841509,-500.0,0.00011199,2,"2024-05-16T07:50:41.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127614,1715845841522,-500.0,0.00011199,2,"2024-05-16T07:50:41.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127615,1715845841534,-500.0,0.00011199,2,"2024-05-16T07:50:41.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127616,1715845841545,-500.0,0.00011199,2,"2024-05-16T07:50:41.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127617,1715845841554,-500.0,0.00011199,2,"2024-05-16T07:50:41.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127618,1715845841564,-500.0,0.00011199,2,"2024-05-16T07:50:41.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127619,1715845841574,-500.0,0.00011199,2,"2024-05-16T07:50:41.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127620,1715845841583,-500.0,0.00011199,2,"2024-05-16T07:50:41.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127621,1715845841592,-500.0,0.00011199,2,"2024-05-16T07:50:41.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127622,1715845841954,-500.0,0.00011199,2,"2024-05-16T07:50:41.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127623,1715845841979,-500.0,0.00011199,2,"2024-05-16T07:50:41.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127624,1715845841989,-505.87359535,0.00011199,2,"2024-05-16T07:50:41.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127625,1715845841998,-500.0,0.00011199,2,"2024-05-16T07:50:41.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127626,1715845842007,-500.0,0.00011199,2,"2024-05-16T07:50:42.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127627,1715845842016,-500.0,0.00011199,2,"2024-05-16T07:50:42.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127628,1715845842028,-500.0,0.00011199,2,"2024-05-16T07:50:42.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127629,1715845842037,-516.89319153,0.00011199,2,"2024-05-16T07:50:42.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127630,1715845842046,-500.0,0.00011199,2,"2024-05-16T07:50:42.046",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127631,1715845842055,-500.0,0.00011199,2,"2024-05-16T07:50:42.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127632,1715845842064,-500.0,0.00011199,2,"2024-05-16T07:50:42.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127633,1715845842073,-500.0,0.00011199,2,"2024-05-16T07:50:42.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127634,1715845842082,-500.0,0.00011199,2,"2024-05-16T07:50:42.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127635,1715845842092,-500.0,0.00011199,2,"2024-05-16T07:50:42.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127636,1715845842102,-500.0,0.00011199,2,"2024-05-16T07:50:42.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127637,1715845842111,-611.3776809,0.00011199,2,"2024-05-16T07:50:42.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127638,1715845842120,-500.0,0.00011199,2,"2024-05-16T07:50:42.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127639,1715845842129,-500.0,0.00011199,2,"2024-05-16T07:50:42.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127640,1715845842138,-534.97348717,0.00011199,2,"2024-05-16T07:50:42.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127641,1715845842147,-500.0,0.00011199,2,"2024-05-16T07:50:42.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127642,1715845842156,-500.0,0.00011199,2,"2024-05-16T07:50:42.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127643,1715845842165,-500.0,0.00011199,2,"2024-05-16T07:50:42.165",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127644,1715845842174,-500.0,0.00011199,2,"2024-05-16T07:50:42.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127645,1715845842183,-500.0,0.00011199,2,"2024-05-16T07:50:42.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127646,1715845842192,-500.0,0.00011199,2,"2024-05-16T07:50:42.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127647,1715845842201,-500.0,0.00011199,2,"2024-05-16T07:50:42.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127648,1715845842210,-500.0,0.00011199,2,"2024-05-16T07:50:42.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127649,1715845842219,-500.0,0.00011199,2,"2024-05-16T07:50:42.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127650,1715845842230,-500.0,0.00011199,2,"2024-05-16T07:50:42.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127651,1715845842239,-500.0,0.00011199,2,"2024-05-16T07:50:42.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127652,1715845842249,-500.0,0.00011199,2,"2024-05-16T07:50:42.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127653,1715845842258,-500.0,0.00011199,2,"2024-05-16T07:50:42.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127654,1715845842267,-500.0,0.00011199,2,"2024-05-16T07:50:42.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127655,1715845842276,-500.0,0.00011199,2,"2024-05-16T07:50:42.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127656,1715845842286,-500.0,0.00011199,2,"2024-05-16T07:50:42.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127657,1715845842296,-500.0,0.00011199,2,"2024-05-16T07:50:42.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127658,1715845842305,-500.0,0.00011199,2,"2024-05-16T07:50:42.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127659,1715845842315,-500.0,0.00011199,2,"2024-05-16T07:50:42.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127660,1715845842324,-500.0,0.00011199,2,"2024-05-16T07:50:42.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127661,1715845842334,-591.29,0.00011199,2,"2024-05-16T07:50:42.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127662,1715845842343,-500.0,0.00011199,2,"2024-05-16T07:50:42.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127663,1715845842352,-591.29,0.00011199,2,"2024-05-16T07:50:42.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127664,1715845842362,-500.0,0.00011199,2,"2024-05-16T07:50:42.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127665,1715845842371,-591.29,0.00011199,2,"2024-05-16T07:50:42.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127666,1715845842380,-591.29,0.00011199,2,"2024-05-16T07:50:42.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127667,1715845842390,-500.0,0.00011199,2,"2024-05-16T07:50:42.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127668,1715845842399,-500.0,0.00011199,2,"2024-05-16T07:50:42.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127669,1715845842408,-500.0,0.00011199,2,"2024-05-16T07:50:42.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127670,1715845842417,-500.0,0.00011199,2,"2024-05-16T07:50:42.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127671,1715845842427,-500.0,0.00011199,2,"2024-05-16T07:50:42.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127672,1715845842436,-510.49658467,0.00011199,2,"2024-05-16T07:50:42.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127673,1715845842445,-500.0,0.00011199,2,"2024-05-16T07:50:42.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127674,1715845842457,-500.0,0.00011199,2,"2024-05-16T07:50:42.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127675,1715845842468,-500.0,0.00011199,2,"2024-05-16T07:50:42.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127676,1715845842478,-2681.51,0.00011199,2,"2024-05-16T07:50:42.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127677,1715845842487,-500.0,0.00011199,2,"2024-05-16T07:50:42.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127678,1715845842497,-2681.51,0.00011199,2,"2024-05-16T07:50:42.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127679,1715845842506,-2681.51,0.00011199,2,"2024-05-16T07:50:42.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127680,1715845842516,-2681.51,0.00011199,2,"2024-05-16T07:50:42.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127681,1715845842525,-499.249126,0.00011199,2,"2024-05-16T07:50:42.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127682,1715845842535,-500.0,0.00011199,2,"2024-05-16T07:50:42.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127683,1715845842544,-500.0,0.00011199,2,"2024-05-16T07:50:42.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127684,1715845842553,-500.0,0.00011199,2,"2024-05-16T07:50:42.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127685,1715845842562,-500.0,0.00011199,2,"2024-05-16T07:50:42.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127686,1715845842572,-505.66290466,0.00011199,2,"2024-05-16T07:50:42.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127687,1715845842581,-500.0,0.00011199,2,"2024-05-16T07:50:42.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127688,1715845842590,-500.0,0.00011199,2,"2024-05-16T07:50:42.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127689,1715845842599,-500.0,0.00011199,2,"2024-05-16T07:50:42.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127690,1715845842609,-500.0,0.00011199,2,"2024-05-16T07:50:42.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127691,1715845842618,-500.0,0.00011199,2,"2024-05-16T07:50:42.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127692,1715845842627,-500.0,0.00011199,2,"2024-05-16T07:50:42.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127693,1715845842636,-500.0,0.00011199,2,"2024-05-16T07:50:42.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127694,1715845842646,-500.0,0.00011199,2,"2024-05-16T07:50:42.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127695,1715845842655,-500.0,0.00011199,2,"2024-05-16T07:50:42.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127696,1715845842664,-500.0,0.00011199,2,"2024-05-16T07:50:42.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127697,1715845842673,-516.56273121,0.00011199,2,"2024-05-16T07:50:42.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127698,1715845842683,-500.0,0.00011199,2,"2024-05-16T07:50:42.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127699,1715845842692,-500.0,0.00011199,2,"2024-05-16T07:50:42.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127700,1715845842701,-500.0,0.00011199,2,"2024-05-16T07:50:42.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127701,1715845842710,-532.8775237,0.00011199,2,"2024-05-16T07:50:42.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127702,1715845842718,-616.05060014,0.00011199,2,"2024-05-16T07:50:42.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127703,1715845842728,-504.71466773,0.00011199,2,"2024-05-16T07:50:42.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127704,1715845842736,-500.0,0.00011199,2,"2024-05-16T07:50:42.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127705,1715845842746,-507.62848255,0.00011199,2,"2024-05-16T07:50:42.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127706,1715845842755,-517.87318739,0.00011199,2,"2024-05-16T07:50:42.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127707,1715845842764,-504.29921253,0.00011199,2,"2024-05-16T07:50:42.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127708,1715845842773,-500.0,0.00011199,2,"2024-05-16T07:50:42.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127709,1715845842782,-500.47,0.00011199,2,"2024-05-16T07:50:42.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127710,1715845842791,-500.0,0.00011199,2,"2024-05-16T07:50:42.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127711,1715845842800,-500.47,0.00011199,2,"2024-05-16T07:50:42.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127712,1715845842809,-500.0,0.00011199,2,"2024-05-16T07:50:42.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127714,1715845842818,-500.47,0.00011199,2,"2024-05-16T07:50:42.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127715,1715845842827,-500.0,0.00011199,2,"2024-05-16T07:50:42.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127716,1715845842836,-500.0,0.00011199,2,"2024-05-16T07:50:42.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127717,1715845842845,-500.47,0.00011199,2,"2024-05-16T07:50:42.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127718,1715845842854,-500.0,0.00011199,2,"2024-05-16T07:50:42.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127719,1715845842862,-500.0,0.00011199,2,"2024-05-16T07:50:42.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127720,1715845842871,-571.1,0.00011199,2,"2024-05-16T07:50:42.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127722,1715845842880,-571.1,0.00011199,2,"2024-05-16T07:50:42.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127724,1715845842890,-571.1,0.00011199,2,"2024-05-16T07:50:42.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127725,1715845842899,-571.1,0.00011199,2,"2024-05-16T07:50:42.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127727,1715845842908,-500.0,0.00011199,2,"2024-05-16T07:50:42.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127729,1715845842917,-500.0,0.00011199,2,"2024-05-16T07:50:42.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127731,1715845842926,-500.0,0.00011199,2,"2024-05-16T07:50:42.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127733,1715845842938,-519.30943873,0.00011199,2,"2024-05-16T07:50:42.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127735,1715845842947,-500.0,0.00011199,2,"2024-05-16T07:50:42.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127737,1715845842956,-500.0,0.00011199,2,"2024-05-16T07:50:42.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127739,1715845842966,-500.0,0.00011199,2,"2024-05-16T07:50:42.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127741,1715845842975,-500.0,0.00011199,2,"2024-05-16T07:50:42.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127743,1715845842986,-503.64654734,0.00011199,2,"2024-05-16T07:50:42.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127745,1715845842995,-531.0,0.00011199,2,"2024-05-16T07:50:42.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127747,1715845843005,-531.0,0.00011199,2,"2024-05-16T07:50:43.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127748,1715845843015,-531.0,0.00011199,2,"2024-05-16T07:50:43.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127749,1715845843025,-531.0,0.00011199,2,"2024-05-16T07:50:43.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127750,1715845843035,-500.0,0.00011199,2,"2024-05-16T07:50:43.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127751,1715845843044,-500.0,0.00011199,2,"2024-05-16T07:50:43.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127754,1715845843054,-500.0,0.00011199,2,"2024-05-16T07:50:43.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127757,1715845843063,-502.72918034,0.00011199,2,"2024-05-16T07:50:43.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127759,1715845843073,-500.0,0.00011199,2,"2024-05-16T07:50:43.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127761,1715845843082,-500.0,0.00011199,2,"2024-05-16T07:50:43.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127763,1715845843091,-500.0,0.00011199,2,"2024-05-16T07:50:43.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127764,1715845843100,-500.0,0.00011199,2,"2024-05-16T07:50:43.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127765,1715845843110,-500.0,0.00011199,2,"2024-05-16T07:50:43.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127766,1715845843120,-500.0,0.00011199,2,"2024-05-16T07:50:43.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127767,1715845843129,-500.0,0.00011199,2,"2024-05-16T07:50:43.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127768,1715845843138,-500.0,0.00011199,2,"2024-05-16T07:50:43.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127769,1715845843148,-500.0,0.00011199,2,"2024-05-16T07:50:43.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127770,1715845843157,-500.0,0.00011199,2,"2024-05-16T07:50:43.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127771,1715845843166,-500.0,0.00011199,2,"2024-05-16T07:50:43.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127772,1715845843176,-500.0,0.00011199,2,"2024-05-16T07:50:43.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127773,1715845843185,-858.13,0.00011199,2,"2024-05-16T07:50:43.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127774,1715845843195,-858.13,0.00011199,2,"2024-05-16T07:50:43.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127775,1715845843204,-500.0,0.00011199,2,"2024-05-16T07:50:43.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127776,1715845843213,-858.13,0.00011199,2,"2024-05-16T07:50:43.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127777,1715845843222,-500.0,0.00011199,2,"2024-05-16T07:50:43.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127778,1715845843231,-858.13,0.00011199,2,"2024-05-16T07:50:43.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127779,1715845843241,-500.0,0.00011199,2,"2024-05-16T07:50:43.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127780,1715845843250,-500.0,0.00011199,2,"2024-05-16T07:50:43.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127781,1715845843258,-500.0,0.00011199,2,"2024-05-16T07:50:43.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127782,1715845843267,-500.0,0.00011199,2,"2024-05-16T07:50:43.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127783,1715845843276,-545.93,0.00011199,2,"2024-05-16T07:50:43.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127784,1715845843285,-545.93,0.00011199,2,"2024-05-16T07:50:43.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127785,1715845843295,-545.93,0.00011199,2,"2024-05-16T07:50:43.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127786,1715845843304,-500.0,0.00011199,2,"2024-05-16T07:50:43.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127787,1715845843313,-545.93,0.00011199,2,"2024-05-16T07:50:43.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127788,1715845843322,-500.0,0.00011199,2,"2024-05-16T07:50:43.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127789,1715845843332,-636.98255532,0.00011199,2,"2024-05-16T07:50:43.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127790,1715845843341,-500.0,0.00011199,2,"2024-05-16T07:50:43.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127791,1715845843351,-500.0,0.00011199,2,"2024-05-16T07:50:43.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127792,1715845843361,-500.0,0.00011199,2,"2024-05-16T07:50:43.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127793,1715845843370,-500.0,0.00011199,2,"2024-05-16T07:50:43.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127794,1715845843380,-500.0,0.00011199,2,"2024-05-16T07:50:43.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127795,1715845843390,-500.0,0.00011199,2,"2024-05-16T07:50:43.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127796,1715845843400,-500.0,0.00011199,2,"2024-05-16T07:50:43.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127797,1715845843409,-500.0,0.00011199,2,"2024-05-16T07:50:43.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127798,1715845843418,-500.0,0.00011199,2,"2024-05-16T07:50:43.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127799,1715845843427,-507.57362217,0.00011199,2,"2024-05-16T07:50:43.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127800,1715845843436,-694.77,0.00011199,2,"2024-05-16T07:50:43.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127801,1715845843445,-694.77,0.00011199,2,"2024-05-16T07:50:43.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127802,1715845843454,-694.77,0.00011199,2,"2024-05-16T07:50:43.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127803,1715845843463,-694.77,0.00011199,2,"2024-05-16T07:50:43.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127804,1715845843472,-500.0,0.00011199,2,"2024-05-16T07:50:43.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127805,1715845843481,-500.0,0.00011199,2,"2024-05-16T07:50:43.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127806,1715845843491,-500.0,0.00011199,2,"2024-05-16T07:50:43.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127807,1715845843501,-500.0,0.00011199,2,"2024-05-16T07:50:43.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127808,1715845843513,-500.0,0.00011199,2,"2024-05-16T07:50:43.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127809,1715845843524,-500.0,0.00011199,2,"2024-05-16T07:50:43.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127810,1715845843534,-500.0,0.00011199,2,"2024-05-16T07:50:43.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127811,1715845843543,-500.0,0.00011199,2,"2024-05-16T07:50:43.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127813,1715845843553,-500.0,0.00011199,2,"2024-05-16T07:50:43.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127815,1715845843562,-500.0,0.00011199,2,"2024-05-16T07:50:43.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127817,1715845843571,-500.0,0.00011199,2,"2024-05-16T07:50:43.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127819,1715845843581,-1319.7,0.00011199,2,"2024-05-16T07:50:43.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127821,1715845843590,-1319.7,0.00011199,2,"2024-05-16T07:50:43.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127823,1715845843599,-500.0,0.00011199,2,"2024-05-16T07:50:43.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127825,1715845843608,-1319.7,0.00011199,2,"2024-05-16T07:50:43.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127827,1715845843617,-500.0,0.00011199,2,"2024-05-16T07:50:43.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127829,1715845843626,-1319.7,0.00011199,2,"2024-05-16T07:50:43.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127831,1715845843635,-500.0,0.00011199,2,"2024-05-16T07:50:43.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127833,1715845843645,-500.0,0.00011199,2,"2024-05-16T07:50:43.645",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127835,1715845843655,-500.0,0.00011199,2,"2024-05-16T07:50:43.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127837,1715845843664,-500.0,0.00011199,2,"2024-05-16T07:50:43.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127838,1715845843673,-500.0,0.00011199,2,"2024-05-16T07:50:43.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127839,1715845843682,-500.0,0.00011199,2,"2024-05-16T07:50:43.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127840,1715845843692,-500.0,0.00011199,2,"2024-05-16T07:50:43.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127841,1715845843701,-500.0,0.00011199,2,"2024-05-16T07:50:43.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127842,1715845843711,-500.0,0.00011199,2,"2024-05-16T07:50:43.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127843,1715845843720,-500.0,0.00011199,2,"2024-05-16T07:50:43.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127844,1715845843730,-500.0,0.00011199,2,"2024-05-16T07:50:43.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127845,1715845843740,-500.0,0.00011199,2,"2024-05-16T07:50:43.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127846,1715845843749,-500.0,0.00011199,2,"2024-05-16T07:50:43.749",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127847,1715845843759,-500.0,0.00011199,2,"2024-05-16T07:50:43.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127848,1715845843769,-500.0,0.00011199,2,"2024-05-16T07:50:43.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127849,1715845843778,-500.0,0.00011199,2,"2024-05-16T07:50:43.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127850,1715845843789,-500.0,0.00011199,2,"2024-05-16T07:50:43.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127851,1715845843798,-500.0,0.00011199,2,"2024-05-16T07:50:43.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127852,1715845843808,-500.0,0.00011199,2,"2024-05-16T07:50:43.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127853,1715845843818,-500.0,0.00011199,2,"2024-05-16T07:50:43.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127854,1715845843830,-500.0,0.00011199,2,"2024-05-16T07:50:43.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127855,1715845843839,-500.0,0.00011199,2,"2024-05-16T07:50:43.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127856,1715845843849,-500.0,0.00011199,2,"2024-05-16T07:50:43.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127857,1715845843860,-500.0,0.00011199,2,"2024-05-16T07:50:43.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127858,1715845843870,-500.0,0.00011199,2,"2024-05-16T07:50:43.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127859,1715845843881,-500.0,0.00011199,2,"2024-05-16T07:50:43.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127860,1715845843891,-500.0,0.00011199,2,"2024-05-16T07:50:43.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127861,1715845843900,-500.0,0.00011199,2,"2024-05-16T07:50:43.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127862,1715845843910,-500.0,0.00011199,2,"2024-05-16T07:50:43.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127863,1715845843919,-500.0,0.00011199,2,"2024-05-16T07:50:43.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127864,1715845843929,-500.0,0.00011199,2,"2024-05-16T07:50:43.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127865,1715845843939,-500.0,0.00011199,2,"2024-05-16T07:50:43.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127866,1715845843952,-500.0,0.00011199,2,"2024-05-16T07:50:43.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127867,1715845843962,-500.0,0.00011199,2,"2024-05-16T07:50:43.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127868,1715845843971,-500.0,0.00011199,2,"2024-05-16T07:50:43.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127869,1715845843980,-500.0,0.00011199,2,"2024-05-16T07:50:43.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127870,1715845843991,-500.0,0.00011199,2,"2024-05-16T07:50:43.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127871,1715845844000,-500.0,0.00011199,2,"2024-05-16T07:50:44.000",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127872,1715845844009,-500.0,0.00011199,2,"2024-05-16T07:50:44.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127873,1715845844020,-500.0,0.00011199,2,"2024-05-16T07:50:44.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127874,1715845844030,-500.0,0.00011199,2,"2024-05-16T07:50:44.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127875,1715845844040,-1724.48,0.00011199,2,"2024-05-16T07:50:44.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127876,1715845844050,-500.0,0.00011199,2,"2024-05-16T07:50:44.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127877,1715845844059,-500.0,0.00011199,2,"2024-05-16T07:50:44.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127878,1715845844069,-1724.48,0.00011199,2,"2024-05-16T07:50:44.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127879,1715845844078,-500.0,0.00011199,2,"2024-05-16T07:50:44.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127880,1715845844087,-1724.48,0.00011199,2,"2024-05-16T07:50:44.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127881,1715845844097,-500.0,0.00011199,2,"2024-05-16T07:50:44.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127882,1715845844107,-1724.48,0.00011199,2,"2024-05-16T07:50:44.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127883,1715845844116,-500.0,0.00011199,2,"2024-05-16T07:50:44.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127884,1715845844126,-500.0,0.00011199,2,"2024-05-16T07:50:44.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127885,1715845844135,-507.26392356,0.00011199,2,"2024-05-16T07:50:44.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127886,1715845844145,-500.0,0.00011199,2,"2024-05-16T07:50:44.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127887,1715845844154,-500.0,0.00011199,2,"2024-05-16T07:50:44.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127888,1715845844164,-500.0,0.00011199,2,"2024-05-16T07:50:44.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127889,1715845844173,-500.0,0.00011199,2,"2024-05-16T07:50:44.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127890,1715845844183,-500.0,0.00011199,2,"2024-05-16T07:50:44.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127891,1715845844192,-500.0,0.00011199,2,"2024-05-16T07:50:44.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127892,1715845844201,-500.0,0.00011199,2,"2024-05-16T07:50:44.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127893,1715845844211,-500.0,0.00011199,2,"2024-05-16T07:50:44.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127894,1715845844220,-500.0,0.00011199,2,"2024-05-16T07:50:44.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127895,1715845844229,-500.0,0.00011199,2,"2024-05-16T07:50:44.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127896,1715845844240,-500.0,0.00011199,2,"2024-05-16T07:50:44.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127897,1715845844249,-500.0,0.00011199,2,"2024-05-16T07:50:44.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127898,1715845844258,-500.0,0.00011199,2,"2024-05-16T07:50:44.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127899,1715845844268,-500.0,0.00011199,2,"2024-05-16T07:50:44.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127900,1715845844278,-500.0,0.00011199,2,"2024-05-16T07:50:44.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127901,1715845844287,-500.0,0.00011199,2,"2024-05-16T07:50:44.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127902,1715845844297,-500.0,0.00011199,2,"2024-05-16T07:50:44.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127903,1715845844307,-500.0,0.00011199,2,"2024-05-16T07:50:44.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127904,1715845844317,-883.82,0.00011199,2,"2024-05-16T07:50:44.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127905,1715845844327,-883.82,0.00011199,2,"2024-05-16T07:50:44.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127906,1715845844336,-775.45,0.00011199,2,"2024-05-16T07:50:44.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127907,1715845844347,-883.82,0.00011199,2,"2024-05-16T07:50:44.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127908,1715845844356,-775.45,0.00011199,2,"2024-05-16T07:50:44.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127909,1715845844367,-500.0,0.00011199,2,"2024-05-16T07:50:44.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127910,1715845844377,-883.82,0.00011199,2,"2024-05-16T07:50:44.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127911,1715845844386,-775.45,0.00011199,2,"2024-05-16T07:50:44.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127912,1715845844397,-500.0,0.00011199,2,"2024-05-16T07:50:44.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127913,1715845844406,-775.45,0.00011199,2,"2024-05-16T07:50:44.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127914,1715845844415,-500.0,0.00011199,2,"2024-05-16T07:50:44.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127915,1715845844424,-500.0,0.00011199,2,"2024-05-16T07:50:44.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127916,1715845844433,-500.0,0.00011199,2,"2024-05-16T07:50:44.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127917,1715845844443,-612.29258949,0.00011199,2,"2024-05-16T07:50:44.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127918,1715845844453,-500.0,0.00011199,2,"2024-05-16T07:50:44.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127919,1715845844462,-500.0,0.00011199,2,"2024-05-16T07:50:44.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127920,1715845844473,-500.4699101,0.00011199,2,"2024-05-16T07:50:44.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127921,1715845844483,-500.0,0.00011199,2,"2024-05-16T07:50:44.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127922,1715845844493,-500.0,0.00011199,2,"2024-05-16T07:50:44.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127923,1715845844502,-500.0,0.00011199,2,"2024-05-16T07:50:44.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127924,1715845844513,-500.0,0.00011199,2,"2024-05-16T07:50:44.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127925,1715845844524,-500.0,0.00011199,2,"2024-05-16T07:50:44.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127926,1715845844534,-500.0,0.00011199,2,"2024-05-16T07:50:44.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127927,1715845844544,-500.0,0.00011199,2,"2024-05-16T07:50:44.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127928,1715845844555,-500.0,0.00011199,2,"2024-05-16T07:50:44.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127929,1715845844565,-500.0,0.00011199,2,"2024-05-16T07:50:44.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127930,1715845844575,-500.0,0.00011199,2,"2024-05-16T07:50:44.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127931,1715845844584,-500.0,0.00011199,2,"2024-05-16T07:50:44.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127932,1715845844594,-500.0,0.00011199,2,"2024-05-16T07:50:44.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127933,1715845844604,-500.0,0.00011199,2,"2024-05-16T07:50:44.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127934,1715845844614,-500.0,0.00011199,2,"2024-05-16T07:50:44.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127935,1715845844625,-500.0,0.00011199,2,"2024-05-16T07:50:44.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127936,1715845844636,-500.0,0.00011199,2,"2024-05-16T07:50:44.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127937,1715845844647,-500.0,0.00011199,2,"2024-05-16T07:50:44.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127938,1715845844656,-500.0,0.00011199,2,"2024-05-16T07:50:44.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127939,1715845844665,-500.0,0.00011199,2,"2024-05-16T07:50:44.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127940,1715845844674,-500.0,0.00011199,2,"2024-05-16T07:50:44.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127941,1715845844685,-500.0,0.00011199,2,"2024-05-16T07:50:44.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127942,1715845844695,-500.0,0.00011199,2,"2024-05-16T07:50:44.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127943,1715845844705,-888.68,0.00011199,2,"2024-05-16T07:50:44.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127944,1715845844715,-500.0,0.00011199,2,"2024-05-16T07:50:44.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127945,1715845844724,-888.68,0.00011199,2,"2024-05-16T07:50:44.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127946,1715845844733,-500.0,0.00011199,2,"2024-05-16T07:50:44.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127947,1715845844743,-500.0,0.00011199,2,"2024-05-16T07:50:44.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127948,1715845844752,-500.0,0.00011199,2,"2024-05-16T07:50:44.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127949,1715845844761,-500.0,0.00011199,2,"2024-05-16T07:50:44.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127950,1715845844770,-888.68,0.00011199,2,"2024-05-16T07:50:44.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127951,1715845844781,-500.0,0.00011199,2,"2024-05-16T07:50:44.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127952,1715845844791,-500.0,0.00011199,2,"2024-05-16T07:50:44.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127953,1715845844802,-888.68,0.00011199,2,"2024-05-16T07:50:44.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127954,1715845844812,-500.0,0.00011199,2,"2024-05-16T07:50:44.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127955,1715845844821,-500.0,0.00011199,2,"2024-05-16T07:50:44.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127956,1715845844830,-500.0,0.00011199,2,"2024-05-16T07:50:44.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127957,1715845844840,-773.8,0.00011199,2,"2024-05-16T07:50:44.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127958,1715845844850,-773.8,0.00011199,2,"2024-05-16T07:50:44.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127959,1715845844861,-773.8,0.00011199,2,"2024-05-16T07:50:44.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127960,1715845844870,-773.8,0.00011199,2,"2024-05-16T07:50:44.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127961,1715845844880,-500.0,0.00011199,2,"2024-05-16T07:50:44.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127962,1715845844891,-500.0,0.00011199,2,"2024-05-16T07:50:44.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127963,1715845844901,-500.0,0.00011199,2,"2024-05-16T07:50:44.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127964,1715845844911,-500.0,0.00011199,2,"2024-05-16T07:50:44.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127965,1715845844920,-568.73534287,0.00011199,2,"2024-05-16T07:50:44.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127966,1715845844930,-500.0,0.00011199,2,"2024-05-16T07:50:44.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127967,1715845844947,-500.0,0.00011199,2,"2024-05-16T07:50:44.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127968,1715845844957,-210.81305402,0.00011199,2,"2024-05-16T07:50:44.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127969,1715845844966,-850.47,0.00011199,2,"2024-05-16T07:50:44.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127970,1715845844978,-850.47,0.00011199,2,"2024-05-16T07:50:44.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127971,1715845844987,-500.0,0.00011199,2,"2024-05-16T07:50:44.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127972,1715845844996,-850.47,0.00011199,2,"2024-05-16T07:50:44.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127973,1715845845006,-500.0,0.00011199,2,"2024-05-16T07:50:45.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127974,1715845845016,-850.47,0.00011199,2,"2024-05-16T07:50:45.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127975,1715845845202,-500.0,0.00011199,2,"2024-05-16T07:50:45.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127976,1715845845212,-500.0,0.00011199,2,"2024-05-16T07:50:45.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127977,1715845845221,-500.0,0.00011199,2,"2024-05-16T07:50:45.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127978,1715845845233,-500.0,0.00011199,2,"2024-05-16T07:50:45.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127979,1715845845242,-500.0,0.00011199,2,"2024-05-16T07:50:45.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127980,1715845845251,-500.0,0.00011199,2,"2024-05-16T07:50:45.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127981,1715845845261,-500.0,0.00011199,2,"2024-05-16T07:50:45.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127982,1715845845271,-500.0,0.00011199,2,"2024-05-16T07:50:45.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127983,1715845845280,-500.0,0.00011199,2,"2024-05-16T07:50:45.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127984,1715845845289,-500.0,0.00011199,2,"2024-05-16T07:50:45.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127985,1715845845298,-547.73643602,0.00011199,2,"2024-05-16T07:50:45.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127986,1715845845308,-551.61278466,0.00011199,2,"2024-05-16T07:50:45.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127987,1715845845317,-503.06061438,0.00011199,2,"2024-05-16T07:50:45.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127988,1715845845326,-500.0,0.00011199,2,"2024-05-16T07:50:45.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127989,1715845845335,-500.0,0.00011199,2,"2024-05-16T07:50:45.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127990,1715845845345,-774.97,0.00011199,2,"2024-05-16T07:50:45.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127991,1715845845354,-500.0,0.00011199,2,"2024-05-16T07:50:45.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127992,1715845845363,-500.0,0.00011199,2,"2024-05-16T07:50:45.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127993,1715845845373,-774.97,0.00011199,2,"2024-05-16T07:50:45.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127994,1715845845382,-774.97,0.00011199,2,"2024-05-16T07:50:45.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127995,1715845845392,-774.97,0.00011199,2,"2024-05-16T07:50:45.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127996,1715845845401,-500.0,0.00011199,2,"2024-05-16T07:50:45.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127997,1715845845411,-500.0,0.00011199,2,"2024-05-16T07:50:45.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127998,1715845845420,-500.0,0.00011199,2,"2024-05-16T07:50:45.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327127999,1715845845430,-500.0,0.00011199,2,"2024-05-16T07:50:45.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128000,1715845845441,-500.0,0.00011199,2,"2024-05-16T07:50:45.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128001,1715845845451,-500.0,0.00011199,2,"2024-05-16T07:50:45.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128002,1715845845461,-500.0,0.00011199,2,"2024-05-16T07:50:45.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128003,1715845845472,-500.0,0.00011199,2,"2024-05-16T07:50:45.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128004,1715845845482,-500.0,0.00011199,2,"2024-05-16T07:50:45.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128005,1715845845492,-500.0,0.00011199,2,"2024-05-16T07:50:45.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128006,1715845845502,-513.69878336,0.00011199,2,"2024-05-16T07:50:45.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128007,1715845845512,-500.8,0.00011199,2,"2024-05-16T07:50:45.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128008,1715845845521,-525.26810697,0.00011199,2,"2024-05-16T07:50:45.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128009,1715845845530,-500.8,0.00011199,2,"2024-05-16T07:50:45.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128010,1715845845539,-500.8,0.00011199,2,"2024-05-16T07:50:45.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128011,1715845845549,-500.8,0.00011199,2,"2024-05-16T07:50:45.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128012,1715845845557,-500.0,0.00011199,2,"2024-05-16T07:50:45.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128013,1715845845566,-500.0,0.00011199,2,"2024-05-16T07:50:45.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128014,1715845845576,-500.0,0.00011199,2,"2024-05-16T07:50:45.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128015,1715845845585,-500.0,0.00011199,2,"2024-05-16T07:50:45.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128016,1715845845594,-500.0,0.00011199,2,"2024-05-16T07:50:45.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128017,1715845845603,-508.80727384,0.00011199,2,"2024-05-16T07:50:45.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128018,1715845845612,-500.0,0.00011199,2,"2024-05-16T07:50:45.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128019,1715845845622,-500.0,0.00011199,2,"2024-05-16T07:50:45.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128020,1715845845632,-500.0,0.00011199,2,"2024-05-16T07:50:45.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128021,1715845845642,-658.95,0.00011199,2,"2024-05-16T07:50:45.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128022,1715845845651,-658.95,0.00011199,2,"2024-05-16T07:50:45.651",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128023,1715845845661,-658.95,0.00011199,2,"2024-05-16T07:50:45.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128024,1715845845670,-658.95,0.00011199,2,"2024-05-16T07:50:45.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128025,1715845845680,-500.0,0.00011199,2,"2024-05-16T07:50:45.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128026,1715845845689,-518.39844528,0.00011199,2,"2024-05-16T07:50:45.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128027,1715845845699,-500.0,0.00011199,2,"2024-05-16T07:50:45.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128028,1715845845710,-500.0,0.00011199,2,"2024-05-16T07:50:45.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128029,1715845845719,-500.0,0.00011199,2,"2024-05-16T07:50:45.719",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128030,1715845845728,-500.0,0.00011199,2,"2024-05-16T07:50:45.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128031,1715845845737,-574.41559856,0.00011199,2,"2024-05-16T07:50:45.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128032,1715845845747,-500.0,0.00011199,2,"2024-05-16T07:50:45.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128033,1715845845756,-500.0,0.00011199,2,"2024-05-16T07:50:45.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128034,1715845845766,-500.0,0.00011199,2,"2024-05-16T07:50:45.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128035,1715845845775,-512.06155195,0.00011199,2,"2024-05-16T07:50:45.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128036,1715845845784,-505.22278601,0.00011199,2,"2024-05-16T07:50:45.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128037,1715845845793,-162.41901126,0.00011199,2,"2024-05-16T07:50:45.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128038,1715845845803,-1873.23,0.00011199,2,"2024-05-16T07:50:45.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128039,1715845845812,-1873.23,0.00011199,2,"2024-05-16T07:50:45.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128040,1715845845821,-1873.23,0.00011199,2,"2024-05-16T07:50:45.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128041,1715845845831,-500.0,0.00011199,2,"2024-05-16T07:50:45.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128042,1715845845840,-1873.23,0.00011199,2,"2024-05-16T07:50:45.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128043,1715845845849,-500.0,0.00011199,2,"2024-05-16T07:50:45.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128044,1715845845859,-500.0,0.00011199,2,"2024-05-16T07:50:45.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128045,1715845845868,-435.20564223,0.00011199,2,"2024-05-16T07:50:45.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128046,1715845845878,-500.0,0.00011199,2,"2024-05-16T07:50:45.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128047,1715845845888,-500.0,0.00011199,2,"2024-05-16T07:50:45.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128048,1715845845898,-506.62726402,0.00011199,2,"2024-05-16T07:50:45.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128049,1715845845907,-500.0,0.00011199,2,"2024-05-16T07:50:45.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128050,1715845845917,-500.0,0.00011199,2,"2024-05-16T07:50:45.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128051,1715845845926,-500.0,0.00011199,2,"2024-05-16T07:50:45.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128052,1715845845937,-500.0,0.00011199,2,"2024-05-16T07:50:45.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128053,1715845845951,-500.0,0.00011199,2,"2024-05-16T07:50:45.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128054,1715845845960,-500.0,0.00011199,2,"2024-05-16T07:50:45.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128055,1715845845972,-522.64848944,0.00011199,2,"2024-05-16T07:50:45.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128056,1715845845982,-500.0,0.00011199,2,"2024-05-16T07:50:45.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128057,1715845845991,-500.0,0.00011199,2,"2024-05-16T07:50:45.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128058,1715845846000,-500.0,0.00011199,2,"2024-05-16T07:50:46.000",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128059,1715845846010,-500.0,0.00011199,2,"2024-05-16T07:50:46.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128060,1715845846022,-500.0,0.00011199,2,"2024-05-16T07:50:46.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128061,1715845846033,-500.0,0.00011199,2,"2024-05-16T07:50:46.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128062,1715845846044,-500.0,0.00011199,2,"2024-05-16T07:50:46.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128063,1715845846055,-503.37419563,0.00011199,2,"2024-05-16T07:50:46.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128064,1715845846065,-7913.77,0.00011199,2,"2024-05-16T07:50:46.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128065,1715845846075,-7913.77,0.00011199,2,"2024-05-16T07:50:46.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128066,1715845846084,-7913.77,0.00011199,2,"2024-05-16T07:50:46.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128067,1715845846094,-7913.77,0.00011199,2,"2024-05-16T07:50:46.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128068,1715845846103,-661.94,0.00011199,2,"2024-05-16T07:50:46.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128069,1715845846114,-661.94,0.00011199,2,"2024-05-16T07:50:46.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128070,1715845846124,-661.94,0.00011199,2,"2024-05-16T07:50:46.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128071,1715845846134,-500.0,0.00011199,2,"2024-05-16T07:50:46.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128072,1715845846145,-661.94,0.00011199,2,"2024-05-16T07:50:46.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128073,1715845846155,-500.0,0.00011199,2,"2024-05-16T07:50:46.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128074,1715845846164,-500.0,0.00011199,2,"2024-05-16T07:50:46.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128075,1715845846174,-500.0,0.00011199,2,"2024-05-16T07:50:46.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128076,1715845846183,-500.0,0.00011199,2,"2024-05-16T07:50:46.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128077,1715845846193,-1025.09,0.00011199,2,"2024-05-16T07:50:46.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128078,1715845846203,-500.0,0.00011199,2,"2024-05-16T07:50:46.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128079,1715845846213,-500.0,0.00011199,2,"2024-05-16T07:50:46.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128080,1715845846223,-1025.09,0.00011199,2,"2024-05-16T07:50:46.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128081,1715845846233,-500.0,0.00011199,2,"2024-05-16T07:50:46.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128082,1715845846242,-500.0,0.00011199,2,"2024-05-16T07:50:46.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128083,1715845846251,-500.0,0.00011199,2,"2024-05-16T07:50:46.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128084,1715845846262,-1025.09,0.00011199,2,"2024-05-16T07:50:46.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128085,1715845846272,-500.0,0.00011199,2,"2024-05-16T07:50:46.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128086,1715845846282,-1025.09,0.00011199,2,"2024-05-16T07:50:46.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128087,1715845846291,-500.0,0.00011199,2,"2024-05-16T07:50:46.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128088,1715845846301,-500.0,0.00011199,2,"2024-05-16T07:50:46.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128089,1715845846310,-500.0,0.00011199,2,"2024-05-16T07:50:46.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128090,1715845846320,-500.0,0.00011199,2,"2024-05-16T07:50:46.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128091,1715845846330,-500.0,0.00011199,2,"2024-05-16T07:50:46.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128092,1715845846340,-504.4813079,0.00011199,2,"2024-05-16T07:50:46.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128093,1715845846349,-500.0,0.00011199,2,"2024-05-16T07:50:46.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128094,1715845846359,-500.0,0.00011199,2,"2024-05-16T07:50:46.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128095,1715845846369,-500.0,0.00011199,2,"2024-05-16T07:50:46.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128096,1715845846379,-500.0,0.00011199,2,"2024-05-16T07:50:46.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128097,1715845846388,-500.0,0.00011199,2,"2024-05-16T07:50:46.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128098,1715845846399,-500.0,0.00011199,2,"2024-05-16T07:50:46.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128099,1715845846408,-500.0,0.00011199,2,"2024-05-16T07:50:46.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128100,1715845846418,-178.56021055,0.00011199,2,"2024-05-16T07:50:46.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128101,1715845846428,-500.0,0.00011199,2,"2024-05-16T07:50:46.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128102,1715845846437,-500.0,0.00011199,2,"2024-05-16T07:50:46.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128104,1715845846447,-2725.83,0.00011199,2,"2024-05-16T07:50:46.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128106,1715845846456,-2725.83,0.00011199,2,"2024-05-16T07:50:46.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128108,1715845846465,-2725.83,0.00011199,2,"2024-05-16T07:50:46.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128109,1715845846475,-2725.83,0.00011199,2,"2024-05-16T07:50:46.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128110,1715845846484,-524.3575029,0.00011199,2,"2024-05-16T07:50:46.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128111,1715845846494,-510.65020891,0.00011199,2,"2024-05-16T07:50:46.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128112,1715845846503,-511.47726081,0.00011199,2,"2024-05-16T07:50:46.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128113,1715845846513,-500.0,0.00011199,2,"2024-05-16T07:50:46.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128114,1715845846524,-500.0,0.00011199,2,"2024-05-16T07:50:46.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128115,1715845846534,-500.0,0.00011199,2,"2024-05-16T07:50:46.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128116,1715845846543,-500.0,0.00011199,2,"2024-05-16T07:50:46.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128117,1715845846553,-509.03825517,0.00011199,2,"2024-05-16T07:50:46.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128118,1715845846562,-538.52409138,0.00011199,2,"2024-05-16T07:50:46.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128119,1715845846572,-500.0,0.00011199,2,"2024-05-16T07:50:46.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128120,1715845846581,-673.83,0.00011199,2,"2024-05-16T07:50:46.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128121,1715845846591,-500.0,0.00011199,2,"2024-05-16T07:50:46.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128122,1715845846601,-673.83,0.00011199,2,"2024-05-16T07:50:46.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128123,1715845846610,-500.0,0.00011199,2,"2024-05-16T07:50:46.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128124,1715845846620,-673.83,0.00011199,2,"2024-05-16T07:50:46.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128125,1715845846629,-673.83,0.00011199,2,"2024-05-16T07:50:46.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128126,1715845846639,-500.0,0.00011199,2,"2024-05-16T07:50:46.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128127,1715845846649,-500.0,0.00011199,2,"2024-05-16T07:50:46.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128128,1715845846658,-500.0,0.00011199,2,"2024-05-16T07:50:46.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128129,1715845846668,-500.0,0.00011199,2,"2024-05-16T07:50:46.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128130,1715845846677,-500.0,0.00011199,2,"2024-05-16T07:50:46.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128131,1715845846687,-660.08,0.00011199,2,"2024-05-16T07:50:46.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128132,1715845846696,-660.08,0.00011199,2,"2024-05-16T07:50:46.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128133,1715845846705,-660.08,0.00011199,2,"2024-05-16T07:50:46.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128134,1715845846715,-660.08,0.00011199,2,"2024-05-16T07:50:46.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128135,1715845846724,-500.0,0.00011199,2,"2024-05-16T07:50:46.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128136,1715845846734,-500.0,0.00011199,2,"2024-05-16T07:50:46.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128137,1715845846744,-500.0,0.00011199,2,"2024-05-16T07:50:46.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128138,1715845846753,-500.0,0.00011199,2,"2024-05-16T07:50:46.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128139,1715845846762,-707.3,0.00011199,2,"2024-05-16T07:50:46.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128140,1715845846771,-707.3,0.00011199,2,"2024-05-16T07:50:46.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128141,1715845846780,-707.3,0.00011199,2,"2024-05-16T07:50:46.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128142,1715845846790,-707.3,0.00011199,2,"2024-05-16T07:50:46.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128143,1715845846799,-2067.99,0.00011199,2,"2024-05-16T07:50:46.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128144,1715845846808,-2067.99,0.00011199,2,"2024-05-16T07:50:46.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128145,1715845846817,-2067.99,0.00011199,2,"2024-05-16T07:50:46.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128146,1715845846827,-2067.99,0.00011199,2,"2024-05-16T07:50:46.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128147,1715845846836,-500.0,0.00011199,2,"2024-05-16T07:50:46.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128148,1715845846845,-500.0,0.00011199,2,"2024-05-16T07:50:46.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128149,1715845846854,-500.0,0.00011199,2,"2024-05-16T07:50:46.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128150,1715845846863,-500.0,0.00011199,2,"2024-05-16T07:50:46.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128151,1715845846873,-500.0,0.00011199,2,"2024-05-16T07:50:46.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128152,1715845846884,-500.0,0.00011199,2,"2024-05-16T07:50:46.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128153,1715845846894,-1033084.0,0.000112,2,"2024-05-16T07:50:46.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128154,1715845846903,-212.65714403,0.00011222,2,"2024-05-16T07:50:46.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128155,1715845846913,-282.94266462,0.00011267,2,"2024-05-16T07:50:46.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128156,1715845846922,-531.0,0.00011272,2,"2024-05-16T07:50:46.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128157,1715845846932,-500.0,0.00011272,2,"2024-05-16T07:50:46.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128158,1715845846941,-500.0,0.00011272,2,"2024-05-16T07:50:46.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128159,1715845846954,-694.77,0.00011272,2,"2024-05-16T07:50:46.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128160,1715845846963,-500.0,0.00011272,2,"2024-05-16T07:50:46.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128161,1715845846972,-500.0,0.00011272,2,"2024-05-16T07:50:46.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128162,1715845846982,-1724.48,0.00011272,2,"2024-05-16T07:50:46.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128163,1715845846992,-618.16,0.00011272,2,"2024-05-16T07:50:46.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128164,1715845847001,-500.0,0.00011272,2,"2024-05-16T07:50:47.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128165,1715845847011,-883.82,0.00011272,2,"2024-05-16T07:50:47.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128166,1715845847020,-348.85823801,0.00011272,2,"2024-05-16T07:50:47.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128167,1715845847031,-212.65714403,0.00011272,2,"2024-05-16T07:50:47.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128168,1715845847042,-500.0,0.00011272,2,"2024-05-16T07:50:47.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128169,1715845847052,-888.68,0.00011272,2,"2024-05-16T07:50:47.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128170,1715845847061,-850.47,0.00011272,2,"2024-05-16T07:50:47.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128171,1715845847070,-500.0,0.00011272,2,"2024-05-16T07:50:47.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128172,1715845847079,-500.0,0.00011272,2,"2024-05-16T07:50:47.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128173,1715845847089,-774.97,0.00011272,2,"2024-05-16T07:50:47.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128174,1715845847099,-500.8,0.00011272,2,"2024-05-16T07:50:47.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128175,1715845847108,-7913.77,0.00011272,2,"2024-05-16T07:50:47.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128176,1715845847117,-500.0,0.00011272,2,"2024-05-16T07:50:47.117",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128177,1715845847128,-500.0,0.00011272,2,"2024-05-16T07:50:47.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128178,1715845847138,-500.0,0.00011272,2,"2024-05-16T07:50:47.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128179,1715845847149,-500.0,0.00011272,2,"2024-05-16T07:50:47.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128180,1715845847158,-673.83,0.00011272,2,"2024-05-16T07:50:47.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128181,1715845847168,-660.08,0.00011272,2,"2024-05-16T07:50:47.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128182,1715845847178,-100000.0,0.00011273,2,"2024-05-16T07:50:47.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128183,1715845847188,-1000.0,0.00011273,2,"2024-05-16T07:50:47.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128184,1715845847198,-212.65714403,0.00011322,2,"2024-05-16T07:50:47.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128185,1715845847207,-151.24,0.00011341,2,"2024-05-16T07:50:47.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128186,1715845847217,-500.0,0.0001137,2,"2024-05-16T07:50:47.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128187,1715845847227,-500.0,0.0001137,2,"2024-05-16T07:50:47.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128188,1715845847236,-500.0,0.0001137,2,"2024-05-16T07:50:47.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128189,1715845847246,-281.80846172,0.0001137,2,"2024-05-16T07:50:47.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128190,1715845847255,-6532.31,0.0001137,2,"2024-05-16T07:50:47.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128191,1715845847265,-500.0,0.0001137,2,"2024-05-16T07:50:47.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128192,1715845847275,-348.76,0.0001137,2,"2024-05-16T07:50:47.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128193,1715845847284,-500.0,0.0001137,2,"2024-05-16T07:50:47.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128194,1715845847294,-514.19,0.0001137,2,"2024-05-16T07:50:47.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128195,1715845847303,-500.0,0.0001137,2,"2024-05-16T07:50:47.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128196,1715845847313,-918.24,0.0001137,2,"2024-05-16T07:50:47.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128197,1715845847322,-500.0,0.0001137,2,"2024-05-16T07:50:47.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128198,1715845847332,-500.0,0.0001137,2,"2024-05-16T07:50:47.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128199,1715845847341,-500.0,0.0001137,2,"2024-05-16T07:50:47.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128200,1715845847351,-500.0,0.0001137,2,"2024-05-16T07:50:47.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128201,1715845847361,-500.0,0.0001137,2,"2024-05-16T07:50:47.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128202,1715845847370,-500.0,0.0001137,2,"2024-05-16T07:50:47.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128203,1715845847379,-500.0,0.0001137,2,"2024-05-16T07:50:47.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128204,1715845847389,-500.0,0.0001137,2,"2024-05-16T07:50:47.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128205,1715845847400,-591.29,0.0001137,2,"2024-05-16T07:50:47.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128206,1715845847409,-2681.51,0.0001137,2,"2024-05-16T07:50:47.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128207,1715845847419,-500.0,0.0001137,2,"2024-05-16T07:50:47.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128208,1715845847428,-500.0,0.0001137,2,"2024-05-16T07:50:47.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128209,1715845847437,-500.47,0.0001137,2,"2024-05-16T07:50:47.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128210,1715845847447,-500.0,0.0001137,2,"2024-05-16T07:50:47.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128211,1715845847456,-571.1,0.0001137,2,"2024-05-16T07:50:47.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128212,1715845847465,-858.13,0.0001137,2,"2024-05-16T07:50:47.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128213,1715845847475,-545.93,0.0001137,2,"2024-05-16T07:50:47.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128214,1715845847486,-1319.7,0.0001137,2,"2024-05-16T07:50:47.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128215,1715845847496,-500.0,0.0001137,2,"2024-05-16T07:50:47.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128216,1715845847505,-500.0,0.0001137,2,"2024-05-16T07:50:47.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128217,1715845847515,-775.45,0.0001137,2,"2024-05-16T07:50:47.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128218,1715845847525,-500.0,0.0001137,2,"2024-05-16T07:50:47.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128219,1715845847534,-500.0,0.0001137,2,"2024-05-16T07:50:47.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128220,1715845847544,-500.0,0.0001137,2,"2024-05-16T07:50:47.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128221,1715845847553,-500.0,0.0001137,2,"2024-05-16T07:50:47.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128222,1715845847563,-773.8,0.0001137,2,"2024-05-16T07:50:47.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128223,1715845847572,-500.0,0.0001137,2,"2024-05-16T07:50:47.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128224,1715845847641,-500.0,0.0001137,2,"2024-05-16T07:50:47.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128225,1715845847650,-500.0,0.0001137,2,"2024-05-16T07:50:47.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128226,1715845847660,-500.0,0.0001137,2,"2024-05-16T07:50:47.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128227,1715845847669,-500.0,0.0001137,2,"2024-05-16T07:50:47.669",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128228,1715845847678,-658.95,0.0001137,2,"2024-05-16T07:50:47.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128229,1715845847688,-1873.23,0.0001137,2,"2024-05-16T07:50:47.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128230,1715845847697,-500.0,0.0001137,2,"2024-05-16T07:50:47.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128231,1715845847706,-500.0,0.0001137,2,"2024-05-16T07:50:47.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128232,1715845847715,-661.94,0.0001137,2,"2024-05-16T07:50:47.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128233,1715845847725,-510.23367806,0.0001137,2,"2024-05-16T07:50:47.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128234,1715845847735,-1025.09,0.0001137,2,"2024-05-16T07:50:47.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128235,1715845847744,-500.0,0.0001137,2,"2024-05-16T07:50:47.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128236,1715845847753,-2725.83,0.0001137,2,"2024-05-16T07:50:47.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128237,1715845847763,-500.0,0.0001137,2,"2024-05-16T07:50:47.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128238,1715845847772,-507.37856364,0.0001137,2,"2024-05-16T07:50:47.772",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128239,1715845847781,-500.0,0.0001137,2,"2024-05-16T07:50:47.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128240,1715845847790,-707.3,0.0001137,2,"2024-05-16T07:50:47.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128241,1715845847800,-2067.99,0.0001137,2,"2024-05-16T07:50:47.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128242,1715845847809,-500.0,0.0001137,2,"2024-05-16T07:50:47.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128243,1715845847818,-500.0,0.00011371,2,"2024-05-16T07:50:47.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128244,1715845847828,-500.0,0.00011371,2,"2024-05-16T07:50:47.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128245,1715845847837,-500.0,0.00011371,2,"2024-05-16T07:50:47.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128246,1715845847847,-500.0,0.00011371,2,"2024-05-16T07:50:47.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128247,1715845847856,-500.0,0.00011371,2,"2024-05-16T07:50:47.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128248,1715845847865,-500.0,0.00011371,2,"2024-05-16T07:50:47.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128249,1715845847874,-500.0,0.00011371,2,"2024-05-16T07:50:47.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128250,1715845847883,-500.0,0.00011371,2,"2024-05-16T07:50:47.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128251,1715845847893,-614.08,0.00011371,2,"2024-05-16T07:50:47.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128252,1715845847903,-500.0,0.00011371,2,"2024-05-16T07:50:47.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128253,1715845847912,-500.0,0.00011371,2,"2024-05-16T07:50:47.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128254,1715845847921,-500.0,0.00011371,2,"2024-05-16T07:50:47.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128255,1715845847930,-500.0,0.00011371,2,"2024-05-16T07:50:47.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128256,1715845847944,-793.58,0.00011371,2,"2024-05-16T07:50:47.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128257,1715845847953,-500.0,0.00011371,2,"2024-05-16T07:50:47.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128258,1715845847963,-500.0,0.00011371,2,"2024-05-16T07:50:47.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128259,1715845847972,-500.0,0.00011371,2,"2024-05-16T07:50:47.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128260,1715845847982,-500.0,0.00011371,2,"2024-05-16T07:50:47.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128261,1715845847992,-500.0,0.00011371,2,"2024-05-16T07:50:47.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128262,1715845848001,-500.0,0.00011371,2,"2024-05-16T07:50:48.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128263,1715845848011,-500.0,0.00011371,2,"2024-05-16T07:50:48.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128264,1715845848022,-500.0,0.00011371,2,"2024-05-16T07:50:48.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128265,1715845848032,-500.0,0.00011371,2,"2024-05-16T07:50:48.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128266,1715845848042,-500.0,0.00011371,2,"2024-05-16T07:50:48.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128267,1715845848051,-500.0,0.00011371,2,"2024-05-16T07:50:48.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128268,1715845848060,-588.2,0.00011371,2,"2024-05-16T07:50:48.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128269,1715845848070,-523.32,0.00011371,2,"2024-05-16T07:50:48.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128270,1715845848079,-500.0,0.00011371,2,"2024-05-16T07:50:48.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128271,1715845848089,-500.0,0.00011371,2,"2024-05-16T07:50:48.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128272,1715845848098,-500.0,0.00011371,2,"2024-05-16T07:50:48.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128273,1715845848107,-150.0,0.00011371,2,"2024-05-16T07:50:48.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128274,1715845848116,-500.0,0.00011371,2,"2024-05-16T07:50:48.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128275,1715845848126,-500.0,0.00011371,2,"2024-05-16T07:50:48.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128276,1715845848135,-500.0,0.00011371,2,"2024-05-16T07:50:48.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128277,1715845848145,-500.0,0.00011371,2,"2024-05-16T07:50:48.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128278,1715845848154,-500.0,0.00011371,2,"2024-05-16T07:50:48.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128279,1715845848163,-488.18615281,0.00011371,2,"2024-05-16T07:50:48.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128280,1715845848173,-500.0,0.00011371,2,"2024-05-16T07:50:48.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128281,1715845848183,-500.0,0.00011371,2,"2024-05-16T07:50:48.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128282,1715845848193,-500.0,0.00011371,2,"2024-05-16T07:50:48.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128283,1715845848203,-500.0,0.00011371,2,"2024-05-16T07:50:48.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128284,1715845848212,-511.64,0.00011371,2,"2024-05-16T07:50:48.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128285,1715845848222,-500.0,0.00011371,2,"2024-05-16T07:50:48.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128286,1715845848232,-500.0,0.00011371,2,"2024-05-16T07:50:48.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128287,1715845848241,-500.0,0.00011371,2,"2024-05-16T07:50:48.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128288,1715845848250,-500.0,0.00011371,2,"2024-05-16T07:50:48.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128289,1715845848260,-500.0,0.00011371,2,"2024-05-16T07:50:48.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128290,1715845848269,-3608.27,0.00011371,2,"2024-05-16T07:50:48.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128291,1715845848278,-2738.01,0.00011371,2,"2024-05-16T07:50:48.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128292,1715845848289,-500.0,0.00011371,2,"2024-05-16T07:50:48.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128293,1715845848298,-500.0,0.00011371,2,"2024-05-16T07:50:48.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128294,1715845848308,-678.88,0.00011371,2,"2024-05-16T07:50:48.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128295,1715845848318,-500.0,0.00011371,2,"2024-05-16T07:50:48.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128296,1715845848327,-1806.07,0.00011371,2,"2024-05-16T07:50:48.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128297,1715845848336,-500.0,0.00011371,2,"2024-05-16T07:50:48.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128298,1715845848345,-516.43,0.00011371,2,"2024-05-16T07:50:48.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128299,1715845848355,-500.0,0.00011371,2,"2024-05-16T07:50:48.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128300,1715845848364,-7315.26,0.00011371,2,"2024-05-16T07:50:48.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128301,1715845848374,-500.0,0.00011371,2,"2024-05-16T07:50:48.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128302,1715845848383,-841.0,0.00011371,2,"2024-05-16T07:50:48.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128303,1715845848393,-531.0,0.00011371,2,"2024-05-16T07:50:48.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128304,1715845848402,-736.45,0.00011371,2,"2024-05-16T07:50:48.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128305,1715845848412,-500.0,0.00011371,2,"2024-05-16T07:50:48.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128306,1715845848421,-500.0,0.00011371,2,"2024-05-16T07:50:48.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128307,1715845848431,-937.61,0.00011371,2,"2024-05-16T07:50:48.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128308,1715845848440,-500.0,0.00011371,2,"2024-05-16T07:50:48.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128309,1715845848449,-669.88,0.00011371,2,"2024-05-16T07:50:48.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128310,1715845848458,-500.0,0.00011371,2,"2024-05-16T07:50:48.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128311,1715845848467,-834.1,0.00011371,2,"2024-05-16T07:50:48.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128312,1715845848477,-500.0,0.00011371,2,"2024-05-16T07:50:48.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128313,1715845848486,-694.77,0.00011371,2,"2024-05-16T07:50:48.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128314,1715845848496,-500.0,0.00011371,2,"2024-05-16T07:50:48.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128315,1715845848506,-621.06,0.00011371,2,"2024-05-16T07:50:48.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128316,1715845848515,-500.0,0.00011371,2,"2024-05-16T07:50:48.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128317,1715845848526,-500.0,0.00011371,2,"2024-05-16T07:50:48.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128318,1715845848535,-522.77,0.00011371,2,"2024-05-16T07:50:48.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128319,1715845848546,-1724.48,0.00011371,2,"2024-05-16T07:50:48.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128320,1715845848558,-500.0,0.00011371,2,"2024-05-16T07:50:48.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128321,1715845848568,-500.0,0.00011371,2,"2024-05-16T07:50:48.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128322,1715845848578,-500.0,0.00011371,2,"2024-05-16T07:50:48.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128323,1715845848588,-500.0,0.00011371,2,"2024-05-16T07:50:48.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128324,1715845848597,-1104.67,0.00011371,2,"2024-05-16T07:50:48.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128325,1715845848606,-883.82,0.00011371,2,"2024-05-16T07:50:48.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128326,1715845848618,-500.0,0.00011371,2,"2024-05-16T07:50:48.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128327,1715845848628,-500.0,0.00011371,2,"2024-05-16T07:50:48.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128328,1715845848637,-500.0,0.00011371,2,"2024-05-16T07:50:48.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128329,1715845848646,-888.68,0.00011371,2,"2024-05-16T07:50:48.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128330,1715845848655,-594.67,0.00011371,2,"2024-05-16T07:50:48.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128331,1715845848664,-850.47,0.00011371,2,"2024-05-16T07:50:48.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128332,1715845848674,-500.0,0.00011371,2,"2024-05-16T07:50:48.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128333,1715845848683,-1615.84,0.00011371,2,"2024-05-16T07:50:48.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128334,1715845848692,-994.71,0.00011371,2,"2024-05-16T07:50:48.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128335,1715845848702,-500.0,0.00011371,2,"2024-05-16T07:50:48.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128336,1715845848711,-774.97,0.00011371,2,"2024-05-16T07:50:48.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128337,1715845848721,-500.0,0.00011371,2,"2024-05-16T07:50:48.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128338,1715845848731,-500.0,0.00011371,2,"2024-05-16T07:50:48.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128339,1715845848741,-1028.95,0.00011371,2,"2024-05-16T07:50:48.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128340,1715845848750,-950.37,0.00011371,2,"2024-05-16T07:50:48.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128341,1715845848760,-500.8,0.00011371,2,"2024-05-16T07:50:48.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128342,1715845848769,-500.0,0.00011371,2,"2024-05-16T07:50:48.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128343,1715845848778,-1163.53,0.00011371,2,"2024-05-16T07:50:48.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128344,1715845848788,-500.0,0.00011371,2,"2024-05-16T07:50:48.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128345,1715845848798,-500.0,0.00011371,2,"2024-05-16T07:50:48.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128346,1715845848808,-1102.54,0.00011371,2,"2024-05-16T07:50:48.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128347,1715845848817,-500.0,0.00011371,2,"2024-05-16T07:50:48.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128348,1715845848827,-508.95983213,0.00011371,2,"2024-05-16T07:50:48.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128349,1715845848837,-7913.77,0.00011371,2,"2024-05-16T07:50:48.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128350,1715845848848,-500.0,0.00011371,2,"2024-05-16T07:50:48.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128351,1715845848858,-797.35,0.00011371,2,"2024-05-16T07:50:48.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128352,1715845848869,-546.42,0.00011371,2,"2024-05-16T07:50:48.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128353,1715845848879,-1717.87,0.00011371,2,"2024-05-16T07:50:48.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128354,1715845848888,-500.0,0.00011371,2,"2024-05-16T07:50:48.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128355,1715845848899,-500.0,0.00011371,2,"2024-05-16T07:50:48.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128356,1715845848908,-500.0,0.00011371,2,"2024-05-16T07:50:48.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128357,1715845848917,-500.0,0.00011371,2,"2024-05-16T07:50:48.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128358,1715845848926,-500.0,0.00011371,2,"2024-05-16T07:50:48.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128359,1715845848937,-500.0,0.00011371,2,"2024-05-16T07:50:48.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128360,1715845848946,-611.67,0.00011371,2,"2024-05-16T07:50:48.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128361,1715845848959,-500.0,0.00011371,2,"2024-05-16T07:50:48.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128362,1715845848969,-673.83,0.00011371,2,"2024-05-16T07:50:48.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128363,1715845848978,-500.0,0.00011371,2,"2024-05-16T07:50:48.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128364,1715845848988,-625.62102227,0.00011371,2,"2024-05-16T07:50:48.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128365,1715845848997,-500.0,0.00011371,2,"2024-05-16T07:50:48.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128366,1715845849008,-660.08,0.00011371,2,"2024-05-16T07:50:49.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128367,1715845849019,-500.0,0.00011371,2,"2024-05-16T07:50:49.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128368,1715845849030,-500.0,0.00011371,2,"2024-05-16T07:50:49.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128369,1715845849039,-500.0,0.00011372,2,"2024-05-16T07:50:49.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128370,1715845849048,-500.0,0.00011372,2,"2024-05-16T07:50:49.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128371,1715845849057,-500.0,0.00011372,2,"2024-05-16T07:50:49.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128372,1715845849066,-531.75109047,0.00011372,2,"2024-05-16T07:50:49.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128373,1715845849075,-500.0,0.00011372,2,"2024-05-16T07:50:49.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128374,1715845849085,-500.0,0.00011372,2,"2024-05-16T07:50:49.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128375,1715845849095,-500.0,0.00011372,2,"2024-05-16T07:50:49.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128376,1715845849104,-500.0,0.00011372,2,"2024-05-16T07:50:49.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128377,1715845849114,-500.0,0.00011372,2,"2024-05-16T07:50:49.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128378,1715845849123,-507.31488605,0.00011372,2,"2024-05-16T07:50:49.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128379,1715845849133,-500.0,0.00011372,2,"2024-05-16T07:50:49.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128380,1715845849142,-500.0,0.00011372,2,"2024-05-16T07:50:49.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128381,1715845849152,-500.0,0.00011372,2,"2024-05-16T07:50:49.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128382,1715845849161,-500.0,0.00011372,2,"2024-05-16T07:50:49.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128383,1715845849170,-500.0,0.00011372,2,"2024-05-16T07:50:49.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128384,1715845849179,-500.0,0.00011372,2,"2024-05-16T07:50:49.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128385,1715845849188,-500.0,0.00011372,2,"2024-05-16T07:50:49.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128386,1715845849198,-500.0,0.00011372,2,"2024-05-16T07:50:49.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128387,1715845849207,-500.0,0.00011372,2,"2024-05-16T07:50:49.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128388,1715845849216,-500.0,0.00011372,2,"2024-05-16T07:50:49.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128389,1715845849225,-500.0,0.00011372,2,"2024-05-16T07:50:49.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128390,1715845849235,-500.0,0.00011372,2,"2024-05-16T07:50:49.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128391,1715845849244,-366.55367976,0.00011372,2,"2024-05-16T07:50:49.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128392,1715845849254,-500.0,0.00011372,2,"2024-05-16T07:50:49.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128393,1715845849263,-500.0,0.00011372,2,"2024-05-16T07:50:49.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128394,1715845849272,-500.0,0.00011372,2,"2024-05-16T07:50:49.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128395,1715845849282,-500.0,0.00011372,2,"2024-05-16T07:50:49.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128396,1715845849291,-500.0,0.00011372,2,"2024-05-16T07:50:49.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128397,1715845849300,-500.0,0.00011372,2,"2024-05-16T07:50:49.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128398,1715845849309,-500.0,0.00011372,2,"2024-05-16T07:50:49.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128399,1715845849319,-500.0,0.00011372,2,"2024-05-16T07:50:49.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128400,1715845849329,-242.75943872,0.00011372,2,"2024-05-16T07:50:49.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128401,1715845849338,-500.0,0.00011372,2,"2024-05-16T07:50:49.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128402,1715845849348,-500.0,0.00011372,2,"2024-05-16T07:50:49.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128403,1715845849357,-500.0,0.00011372,2,"2024-05-16T07:50:49.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128404,1715845849367,-238.76432863,0.00011372,2,"2024-05-16T07:50:49.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128405,1715845849376,-500.0,0.00011372,2,"2024-05-16T07:50:49.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128406,1715845849385,-500.0,0.00011372,2,"2024-05-16T07:50:49.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128407,1715845849395,-500.0,0.00011372,2,"2024-05-16T07:50:49.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128408,1715845849403,-500.0,0.00011372,2,"2024-05-16T07:50:49.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128409,1715845849413,-324.53741576,0.00011372,2,"2024-05-16T07:50:49.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128410,1715845849422,-500.0,0.00011372,2,"2024-05-16T07:50:49.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128411,1715845849431,-500.0,0.00011372,2,"2024-05-16T07:50:49.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128412,1715845849440,-500.0,0.00011372,2,"2024-05-16T07:50:49.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128413,1715845849449,-500.0,0.00011372,2,"2024-05-16T07:50:49.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128414,1715845849460,-500.0,0.00011372,2,"2024-05-16T07:50:49.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128415,1715845849470,-500.0,0.00011372,2,"2024-05-16T07:50:49.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128416,1715845849480,-500.0,0.00011372,2,"2024-05-16T07:50:49.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128417,1715845849491,-522.56871935,0.00011372,2,"2024-05-16T07:50:49.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128418,1715845849500,-500.0,0.00011372,2,"2024-05-16T07:50:49.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128419,1715845849509,-500.0,0.00011372,2,"2024-05-16T07:50:49.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128420,1715845849518,-500.0,0.00011372,2,"2024-05-16T07:50:49.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128421,1715845849527,-500.0,0.00011372,2,"2024-05-16T07:50:49.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128422,1715845849537,-500.0,0.00011372,2,"2024-05-16T07:50:49.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128423,1715845849545,-500.0,0.00011372,2,"2024-05-16T07:50:49.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128424,1715845849554,-500.0,0.00011372,2,"2024-05-16T07:50:49.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128425,1715845849563,-500.0,0.00011372,2,"2024-05-16T07:50:49.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128426,1715845849572,-500.0,0.00011372,2,"2024-05-16T07:50:49.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128427,1715845849581,-500.0,0.00011372,2,"2024-05-16T07:50:49.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128428,1715845849589,-500.0,0.00011372,2,"2024-05-16T07:50:49.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128429,1715845849599,-500.0,0.00011372,2,"2024-05-16T07:50:49.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128430,1715845849607,-500.0,0.00011372,2,"2024-05-16T07:50:49.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128431,1715845849616,-500.0,0.00011372,2,"2024-05-16T07:50:49.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128432,1715845849624,-500.0,0.00011372,2,"2024-05-16T07:50:49.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128433,1715845849634,-506.48865916,0.00011372,2,"2024-05-16T07:50:49.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128434,1715845849643,-951.32,0.00011372,2,"2024-05-16T07:50:49.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128435,1715845849652,-500.0,0.00011372,2,"2024-05-16T07:50:49.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128436,1715845849661,-500.0,0.00011372,2,"2024-05-16T07:50:49.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128437,1715845849670,-500.0,0.00011372,2,"2024-05-16T07:50:49.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128438,1715845849679,-512.66,0.00011372,2,"2024-05-16T07:50:49.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128439,1715845849688,-500.0,0.00011372,2,"2024-05-16T07:50:49.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128440,1715845849698,-500.0,0.00011372,2,"2024-05-16T07:50:49.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128441,1715845849707,-500.0,0.00011372,2,"2024-05-16T07:50:49.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128442,1715845849716,-500.0,0.00011372,2,"2024-05-16T07:50:49.716",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128443,1715845849724,-500.0,0.00011372,2,"2024-05-16T07:50:49.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128444,1715845849733,-255.5162419,0.00011372,2,"2024-05-16T07:50:49.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128445,1715845849743,-500.0,0.00011372,2,"2024-05-16T07:50:49.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128446,1715845849751,-500.0,0.00011372,2,"2024-05-16T07:50:49.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128447,1715845849760,-500.0,0.00011372,2,"2024-05-16T07:50:49.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128448,1715845849769,-500.0,0.00011372,2,"2024-05-16T07:50:49.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128449,1715845849778,-500.0,0.00011372,2,"2024-05-16T07:50:49.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128450,1715845849787,-500.0,0.00011372,2,"2024-05-16T07:50:49.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128451,1715845849797,-500.0,0.00011372,2,"2024-05-16T07:50:49.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128452,1715845849806,-500.0,0.00011372,2,"2024-05-16T07:50:49.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128453,1715845849815,-500.0,0.00011372,2,"2024-05-16T07:50:49.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128454,1715845849824,-500.0,0.00011372,2,"2024-05-16T07:50:49.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128455,1715845849833,-745.94,0.00011372,2,"2024-05-16T07:50:49.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128456,1715845849844,-500.0,0.00011372,2,"2024-05-16T07:50:49.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128457,1715845849853,-500.0,0.00011372,2,"2024-05-16T07:50:49.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128458,1715845849862,-500.0,0.00011372,2,"2024-05-16T07:50:49.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128459,1715845849871,-500.0,0.00011372,2,"2024-05-16T07:50:49.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128460,1715845849881,-500.0,0.00011372,2,"2024-05-16T07:50:49.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128461,1715845849890,-500.0,0.00011372,2,"2024-05-16T07:50:49.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128462,1715845849900,-500.0,0.00011372,2,"2024-05-16T07:50:49.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128463,1715845849909,-500.0,0.00011372,2,"2024-05-16T07:50:49.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128464,1715845849919,-500.0,0.00011372,2,"2024-05-16T07:50:49.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128465,1715845849927,-708.51,0.00011372,2,"2024-05-16T07:50:49.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128466,1715845849939,-500.0,0.00011372,2,"2024-05-16T07:50:49.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128467,1715845849948,-195.13669836,0.00011372,2,"2024-05-16T07:50:49.948",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128468,1715845849957,-1009.75,0.00011372,2,"2024-05-16T07:50:49.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128469,1715845849967,-500.0,0.00011372,2,"2024-05-16T07:50:49.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128470,1715845849976,-500.0,0.00011372,2,"2024-05-16T07:50:49.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128471,1715845849985,-500.0,0.00011372,2,"2024-05-16T07:50:49.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128472,1715845849995,-500.0,0.00011372,2,"2024-05-16T07:50:49.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128473,1715845850004,-500.0,0.00011372,2,"2024-05-16T07:50:50.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128474,1715845850014,-500.0,0.00011372,2,"2024-05-16T07:50:50.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128475,1715845850026,-511.94867814,0.00011372,2,"2024-05-16T07:50:50.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128476,1715845850036,-500.0,0.00011372,2,"2024-05-16T07:50:50.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128477,1715845850045,-500.0,0.00011372,2,"2024-05-16T07:50:50.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128478,1715845850054,-500.0,0.00011372,2,"2024-05-16T07:50:50.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128479,1715845850063,-500.0,0.00011372,2,"2024-05-16T07:50:50.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128480,1715845850072,-526.26105331,0.00011372,2,"2024-05-16T07:50:50.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128481,1715845850081,-500.0,0.00011372,2,"2024-05-16T07:50:50.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128482,1715845850091,-500.0,0.00011372,2,"2024-05-16T07:50:50.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128483,1715845850100,-635.45,0.00011372,2,"2024-05-16T07:50:50.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128484,1715845850110,-524.64,0.00011372,2,"2024-05-16T07:50:50.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128485,1715845850119,-500.0,0.00011372,2,"2024-05-16T07:50:50.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128486,1715845850128,-545.20455152,0.00011372,2,"2024-05-16T07:50:50.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128487,1715845850137,-426.67906917,0.00011372,2,"2024-05-16T07:50:50.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128488,1715845850147,-500.0,0.00011372,2,"2024-05-16T07:50:50.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128489,1715845850157,-500.0,0.00011372,2,"2024-05-16T07:50:50.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128490,1715845850166,-500.0,0.00011372,2,"2024-05-16T07:50:50.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128491,1715845850176,-500.0,0.00011372,2,"2024-05-16T07:50:50.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128492,1715845850185,-500.0,0.00011372,2,"2024-05-16T07:50:50.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128493,1715845850194,-500.0,0.00011372,2,"2024-05-16T07:50:50.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128494,1715845850203,-500.0,0.00011372,2,"2024-05-16T07:50:50.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128495,1715845850212,-500.0,0.00011372,2,"2024-05-16T07:50:50.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128496,1715845850221,-500.0,0.00011372,2,"2024-05-16T07:50:50.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128497,1715845850230,-500.0,0.00011372,2,"2024-05-16T07:50:50.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128498,1715845850240,-500.0,0.00011372,2,"2024-05-16T07:50:50.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128499,1715845850251,-500.0,0.00011372,2,"2024-05-16T07:50:50.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128500,1715845850262,-500.0,0.00011372,2,"2024-05-16T07:50:50.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128501,1715845850273,-500.0,0.00011372,2,"2024-05-16T07:50:50.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128502,1715845850283,-636.47,0.00011372,2,"2024-05-16T07:50:50.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128503,1715845850294,-500.0,0.00011372,2,"2024-05-16T07:50:50.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128504,1715845850303,-500.0,0.00011372,2,"2024-05-16T07:50:50.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128505,1715845850314,-500.0,0.00011372,2,"2024-05-16T07:50:50.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128506,1715845850324,-500.0,0.00011372,2,"2024-05-16T07:50:50.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128507,1715845850333,-827.16,0.00011372,2,"2024-05-16T07:50:50.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128508,1715845850342,-500.0,0.00011372,2,"2024-05-16T07:50:50.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128509,1715845850352,-500.0,0.00011372,2,"2024-05-16T07:50:50.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128510,1715845850362,-500.0,0.00011372,2,"2024-05-16T07:50:50.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128511,1715845850373,-500.0,0.00011372,2,"2024-05-16T07:50:50.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128512,1715845850384,-575.0,0.00011372,2,"2024-05-16T07:50:50.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128513,1715845850395,-500.0,0.00011372,2,"2024-05-16T07:50:50.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128514,1715845850405,-500.0,0.00011372,2,"2024-05-16T07:50:50.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128515,1715845850414,-500.0,0.00011372,2,"2024-05-16T07:50:50.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128516,1715845850424,-500.0,0.00011372,2,"2024-05-16T07:50:50.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128517,1715845850435,-500.0,0.00011372,2,"2024-05-16T07:50:50.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128518,1715845850445,-500.0,0.00011372,2,"2024-05-16T07:50:50.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128519,1715845850455,-500.0,0.00011372,2,"2024-05-16T07:50:50.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128520,1715845850464,-500.0,0.00011372,2,"2024-05-16T07:50:50.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128521,1715845850474,-500.0,0.00011372,2,"2024-05-16T07:50:50.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128522,1715845850485,-530.24237432,0.00011372,2,"2024-05-16T07:50:50.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128523,1715845850496,-500.0,0.00011372,2,"2024-05-16T07:50:50.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128524,1715845850505,-509.8457932,0.00011372,2,"2024-05-16T07:50:50.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128525,1715845850514,-851.97,0.00011372,2,"2024-05-16T07:50:50.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128526,1715845850525,-563.5,0.00011372,2,"2024-05-16T07:50:50.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128527,1715845850535,-500.0,0.00011372,2,"2024-05-16T07:50:50.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128528,1715845850545,-500.0,0.00011372,2,"2024-05-16T07:50:50.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128529,1715845850555,-500.0,0.00011372,2,"2024-05-16T07:50:50.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128530,1715845850564,-500.0,0.00011372,2,"2024-05-16T07:50:50.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128531,1715845850573,-500.0,0.00011372,2,"2024-05-16T07:50:50.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128532,1715845850584,-500.0,0.00011372,2,"2024-05-16T07:50:50.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128533,1715845850594,-505.75,0.00011372,2,"2024-05-16T07:50:50.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128534,1715845850605,-500.0,0.00011372,2,"2024-05-16T07:50:50.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128535,1715845850615,-500.0,0.00011372,2,"2024-05-16T07:50:50.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128536,1715845850625,-500.0,0.00011372,2,"2024-05-16T07:50:50.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128537,1715845850634,-500.0,0.00011372,2,"2024-05-16T07:50:50.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128538,1715845850644,-500.0,0.00011372,2,"2024-05-16T07:50:50.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128539,1715845850654,-504.25444182,0.00011372,2,"2024-05-16T07:50:50.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128540,1715845850664,-636.68402209,0.00011372,2,"2024-05-16T07:50:50.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128541,1715845850674,-500.0,0.00011372,2,"2024-05-16T07:50:50.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128542,1715845850683,-500.0,0.00011372,2,"2024-05-16T07:50:50.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128543,1715845850692,-500.0,0.00011372,2,"2024-05-16T07:50:50.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128544,1715845850702,-520.63,0.00011372,2,"2024-05-16T07:50:50.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128545,1715845850712,-500.0,0.00011372,2,"2024-05-16T07:50:50.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128546,1715845850722,-920.08,0.00011372,2,"2024-05-16T07:50:50.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128547,1715845850733,-500.0,0.00011372,2,"2024-05-16T07:50:50.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128548,1715845850743,-500.0,0.00011372,2,"2024-05-16T07:50:50.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128549,1715845850752,-500.0,0.00011372,2,"2024-05-16T07:50:50.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128550,1715845850761,-500.0,0.00011372,2,"2024-05-16T07:50:50.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128551,1715845850771,-500.0,0.00011372,2,"2024-05-16T07:50:50.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128552,1715845850780,-500.0,0.00011372,2,"2024-05-16T07:50:50.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128553,1715845850790,-500.0,0.00011372,2,"2024-05-16T07:50:50.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128554,1715845850800,-505.99,0.00011372,2,"2024-05-16T07:50:50.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128555,1715845850810,-500.0,0.00011372,2,"2024-05-16T07:50:50.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128556,1715845850819,-500.0,0.00011372,2,"2024-05-16T07:50:50.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128557,1715845850829,-500.0,0.00011372,2,"2024-05-16T07:50:50.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128558,1715845850838,-500.0,0.00011372,2,"2024-05-16T07:50:50.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128559,1715845850848,-500.0,0.00011372,2,"2024-05-16T07:50:50.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128560,1715845850861,-500.0,0.00011372,2,"2024-05-16T07:50:50.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128561,1715845850872,-500.0,0.00011372,2,"2024-05-16T07:50:50.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128562,1715845850881,-500.0,0.00011372,2,"2024-05-16T07:50:50.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128563,1715845850891,-500.0,0.00011372,2,"2024-05-16T07:50:50.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128564,1715845850901,-500.0,0.00011372,2,"2024-05-16T07:50:50.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128565,1715845850910,-500.0,0.00011372,2,"2024-05-16T07:50:50.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128566,1715845850920,-604.46,0.00011372,2,"2024-05-16T07:50:50.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128567,1715845850931,-1087.89,0.00011372,2,"2024-05-16T07:50:50.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128568,1715845850943,-500.0,0.00011372,2,"2024-05-16T07:50:50.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128569,1715845850957,-500.0,0.00011372,2,"2024-05-16T07:50:50.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128570,1715845850966,-500.0,0.00011372,2,"2024-05-16T07:50:50.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128571,1715845850975,-540.99,0.00011372,2,"2024-05-16T07:50:50.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128572,1715845850986,-500.0,0.00011372,2,"2024-05-16T07:50:50.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128573,1715845850995,-500.0,0.00011372,2,"2024-05-16T07:50:50.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128574,1715845851006,-500.0,0.00011372,2,"2024-05-16T07:50:51.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128575,1715845851017,-500.0,0.00011372,2,"2024-05-16T07:50:51.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128576,1715845851030,-500.0,0.00011372,2,"2024-05-16T07:50:51.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128577,1715845851040,-500.0,0.00011372,2,"2024-05-16T07:50:51.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128578,1715845851051,-504.12674828,0.00011372,2,"2024-05-16T07:50:51.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128579,1715845851061,-500.0,0.00011372,2,"2024-05-16T07:50:51.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128580,1715845851070,-518.18407635,0.00011372,2,"2024-05-16T07:50:51.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128581,1715845851080,-500.0,0.00011372,2,"2024-05-16T07:50:51.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128582,1715845851090,-500.0,0.00011372,2,"2024-05-16T07:50:51.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128583,1715845851100,-500.0,0.00011372,2,"2024-05-16T07:50:51.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128584,1715845851109,-500.0,0.00011372,2,"2024-05-16T07:50:51.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128585,1715845851119,-500.0,0.00011372,2,"2024-05-16T07:50:51.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128586,1715845851128,-500.0,0.00011372,2,"2024-05-16T07:50:51.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128587,1715845851138,-500.0,0.00011372,2,"2024-05-16T07:50:51.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128588,1715845851149,-530.96,0.00011372,2,"2024-05-16T07:50:51.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128589,1715845851158,-500.0,0.00011372,2,"2024-05-16T07:50:51.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128590,1715845851167,-500.0,0.00011372,2,"2024-05-16T07:50:51.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128591,1715845851177,-500.0,0.00011372,2,"2024-05-16T07:50:51.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128592,1715845851186,-500.0,0.00011372,2,"2024-05-16T07:50:51.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128593,1715845851196,-500.0,0.00011372,2,"2024-05-16T07:50:51.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128594,1715845851206,-500.0,0.00011372,2,"2024-05-16T07:50:51.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128595,1715845851215,-500.0,0.00011372,2,"2024-05-16T07:50:51.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128596,1715845851225,-500.0,0.00011372,2,"2024-05-16T07:50:51.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128597,1715845851236,-500.0,0.00011372,2,"2024-05-16T07:50:51.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128598,1715845851246,-500.0,0.00011372,2,"2024-05-16T07:50:51.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128599,1715845851257,-670.92,0.00011372,2,"2024-05-16T07:50:51.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128600,1715845851267,-768.88,0.00011372,2,"2024-05-16T07:50:51.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128601,1715845851277,-500.0,0.00011372,2,"2024-05-16T07:50:51.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128602,1715845851287,-500.0,0.00011372,2,"2024-05-16T07:50:51.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128603,1715845851297,-500.0,0.00011372,2,"2024-05-16T07:50:51.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128604,1715845851306,-500.0,0.00011372,2,"2024-05-16T07:50:51.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128605,1715845851316,-500.0,0.00011372,2,"2024-05-16T07:50:51.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128606,1715845851325,-501.47412167,0.00011372,2,"2024-05-16T07:50:51.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128607,1715845851334,-931.66,0.00011372,2,"2024-05-16T07:50:51.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128608,1715845851344,-500.0,0.00011372,2,"2024-05-16T07:50:51.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128609,1715845851353,-500.0,0.00011372,2,"2024-05-16T07:50:51.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128610,1715845851362,-500.0,0.00011372,2,"2024-05-16T07:50:51.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128611,1715845851372,-529.08,0.00011372,2,"2024-05-16T07:50:51.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128612,1715845851381,-500.0,0.00011372,2,"2024-05-16T07:50:51.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128613,1715845851390,-500.0,0.00011372,2,"2024-05-16T07:50:51.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128614,1715845851401,-500.0,0.00011372,2,"2024-05-16T07:50:51.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128615,1715845851411,-518.43,0.00011372,2,"2024-05-16T07:50:51.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128616,1715845851420,-500.0,0.00011372,2,"2024-05-16T07:50:51.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128617,1715845851429,-500.0,0.00011372,2,"2024-05-16T07:50:51.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128618,1715845851438,-516.20999089,0.00011372,2,"2024-05-16T07:50:51.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128619,1715845851447,-693.94,0.00011372,2,"2024-05-16T07:50:51.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128620,1715845851456,-500.0,0.00011372,2,"2024-05-16T07:50:51.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128621,1715845851466,-500.0,0.00011372,2,"2024-05-16T07:50:51.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128622,1715845851475,-500.0,0.00011372,2,"2024-05-16T07:50:51.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128623,1715845851484,-500.0,0.00011372,2,"2024-05-16T07:50:51.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128624,1715845851493,-500.0,0.00011372,2,"2024-05-16T07:50:51.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128625,1715845851502,-500.0,0.00011372,2,"2024-05-16T07:50:51.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128626,1715845851511,-500.0,0.00011372,2,"2024-05-16T07:50:51.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128627,1715845851521,-500.0,0.00011372,2,"2024-05-16T07:50:51.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128628,1715845851531,-564.31,0.00011372,2,"2024-05-16T07:50:51.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128629,1715845851540,-527.12066101,0.00011372,2,"2024-05-16T07:50:51.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128630,1715845851550,-500.0,0.00011372,2,"2024-05-16T07:50:51.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128631,1715845851559,-500.0,0.00011372,2,"2024-05-16T07:50:51.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128632,1715845851569,-449.37186751,0.00011372,2,"2024-05-16T07:50:51.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128633,1715845851579,-500.0,0.00011372,2,"2024-05-16T07:50:51.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128634,1715845851588,-500.0,0.00011372,2,"2024-05-16T07:50:51.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128635,1715845851598,-500.0,0.00011372,2,"2024-05-16T07:50:51.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128636,1715845851607,-500.0,0.00011372,2,"2024-05-16T07:50:51.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128637,1715845851617,-500.0,0.00011372,2,"2024-05-16T07:50:51.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128638,1715845851627,-500.0,0.00011372,2,"2024-05-16T07:50:51.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128639,1715845851636,-500.0,0.00011372,2,"2024-05-16T07:50:51.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128640,1715845851646,-600.08,0.00011372,2,"2024-05-16T07:50:51.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128641,1715845851656,-502.77827233,0.00011372,2,"2024-05-16T07:50:51.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128642,1715845851665,-504.40668433,0.00011372,2,"2024-05-16T07:50:51.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128643,1715845851674,-500.0,0.00011372,2,"2024-05-16T07:50:51.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128644,1715845851683,-500.0,0.00011372,2,"2024-05-16T07:50:51.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128645,1715845851693,-6532.31,0.00011372,2,"2024-05-16T07:50:51.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128646,1715845851702,-500.0,0.00011372,2,"2024-05-16T07:50:51.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128647,1715845851711,-636.56258995,0.00011372,2,"2024-05-16T07:50:51.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128648,1715845851720,-532.31,0.00011372,2,"2024-05-16T07:50:51.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128649,1715845851729,-500.0,0.00011372,2,"2024-05-16T07:50:51.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128650,1715845851738,-500.0,0.00011372,2,"2024-05-16T07:50:51.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128651,1715845851747,-644.67,0.00011372,2,"2024-05-16T07:50:51.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128652,1715845851756,-500.0,0.00011372,2,"2024-05-16T07:50:51.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128653,1715845851765,-500.0,0.00011372,2,"2024-05-16T07:50:51.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128654,1715845851774,-500.0,0.00011372,2,"2024-05-16T07:50:51.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128655,1715845851783,-500.0,0.00011372,2,"2024-05-16T07:50:51.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128656,1715845851793,-500.0,0.00011372,2,"2024-05-16T07:50:51.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128657,1715845851802,-500.0,0.00011372,2,"2024-05-16T07:50:51.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128658,1715845851811,-702.88,0.00011372,2,"2024-05-16T07:50:51.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128659,1715845851820,-500.0,0.00011372,2,"2024-05-16T07:50:51.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128660,1715845851829,-500.0,0.00011372,2,"2024-05-16T07:50:51.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128661,1715845851838,-550.32771647,0.00011372,2,"2024-05-16T07:50:51.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128662,1715845851847,-500.0,0.00011372,2,"2024-05-16T07:50:51.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128663,1715845851856,-500.0,0.00011372,2,"2024-05-16T07:50:51.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128664,1715845851865,-500.0,0.00011372,2,"2024-05-16T07:50:51.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128665,1715845851874,-500.0,0.00011372,2,"2024-05-16T07:50:51.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128666,1715845851883,-500.0,0.00011372,2,"2024-05-16T07:50:51.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128667,1715845851892,-500.0,0.00011372,2,"2024-05-16T07:50:51.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128668,1715845851902,-621.99109186,0.00011372,2,"2024-05-16T07:50:51.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128669,1715845851911,-500.0,0.00011372,2,"2024-05-16T07:50:51.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128670,1715845851920,-500.0,0.00011372,2,"2024-05-16T07:50:51.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128671,1715845851930,-500.0,0.00011372,2,"2024-05-16T07:50:51.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128672,1715845851944,-500.0,0.00011372,2,"2024-05-16T07:50:51.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128673,1715845851954,-500.0,0.00011372,2,"2024-05-16T07:50:51.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128674,1715845851963,-607.3969966,0.00011372,2,"2024-05-16T07:50:51.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128675,1715845851972,-500.0,0.00011372,2,"2024-05-16T07:50:51.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128676,1715845851982,-500.0,0.00011372,2,"2024-05-16T07:50:51.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128677,1715845851991,-591.29,0.00011372,2,"2024-05-16T07:50:51.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128678,1715845852001,-500.0,0.00011372,2,"2024-05-16T07:50:52.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128679,1715845852011,-500.0,0.00011372,2,"2024-05-16T07:50:52.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128680,1715845852020,-500.0,0.00011372,2,"2024-05-16T07:50:52.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128681,1715845852030,-500.0,0.00011372,2,"2024-05-16T07:50:52.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128682,1715845852039,-500.0,0.00011372,2,"2024-05-16T07:50:52.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128683,1715845852048,-500.0,0.00011372,2,"2024-05-16T07:50:52.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128684,1715845852057,-500.0,0.00011372,2,"2024-05-16T07:50:52.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128685,1715845852066,-500.0,0.00011372,2,"2024-05-16T07:50:52.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128686,1715845852076,-500.47,0.00011372,2,"2024-05-16T07:50:52.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128687,1715845852085,-177.75592873,0.00011372,2,"2024-05-16T07:50:52.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128688,1715845852094,-500.0,0.00011372,2,"2024-05-16T07:50:52.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128689,1715845852103,-500.0,0.00011372,2,"2024-05-16T07:50:52.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128690,1715845852113,-500.0,0.00011372,2,"2024-05-16T07:50:52.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128691,1715845852123,-500.0,0.00011372,2,"2024-05-16T07:50:52.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128692,1715845852132,-500.0,0.00011372,2,"2024-05-16T07:50:52.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128693,1715845852143,-500.0,0.00011372,2,"2024-05-16T07:50:52.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128694,1715845852154,-500.0,0.00011372,2,"2024-05-16T07:50:52.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128695,1715845852166,-3084.31166355,0.00011372,2,"2024-05-16T07:50:52.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128696,1715845852175,-999.62,0.00011372,2,"2024-05-16T07:50:52.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128697,1715845852185,-500.0,0.00011372,2,"2024-05-16T07:50:52.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128698,1715845852195,-500.0,0.00011372,2,"2024-05-16T07:50:52.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128699,1715845852205,-858.13,0.00011372,2,"2024-05-16T07:50:52.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128700,1715845852214,-500.0,0.00011372,2,"2024-05-16T07:50:52.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128701,1715845852224,-500.0,0.00011372,2,"2024-05-16T07:50:52.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128702,1715845852234,-561.96,0.00011372,2,"2024-05-16T07:50:52.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128703,1715845852243,-500.0,0.00011372,2,"2024-05-16T07:50:52.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128704,1715845852254,-500.0,0.00011372,2,"2024-05-16T07:50:52.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128705,1715845852264,-500.0,0.00011372,2,"2024-05-16T07:50:52.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128706,1715845852274,-500.0,0.00011372,2,"2024-05-16T07:50:52.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128707,1715845852284,-500.0,0.00011372,2,"2024-05-16T07:50:52.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128708,1715845852294,-866.14,0.00011372,2,"2024-05-16T07:50:52.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128709,1715845852305,-500.0,0.00011372,2,"2024-05-16T07:50:52.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128710,1715845852315,-503.94649546,0.00011372,2,"2024-05-16T07:50:52.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128711,1715845852325,-537.37,0.00011372,2,"2024-05-16T07:50:52.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128712,1715845852334,-572.13,0.00011372,2,"2024-05-16T07:50:52.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128713,1715845852344,-500.0,0.00011372,2,"2024-05-16T07:50:52.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128714,1715845852354,-888.56,0.00011372,2,"2024-05-16T07:50:52.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128715,1715845852364,-500.0,0.00011372,2,"2024-05-16T07:50:52.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128716,1715845852374,-500.0,0.00011372,2,"2024-05-16T07:50:52.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128717,1715845852384,-500.0,0.00011372,2,"2024-05-16T07:50:52.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128718,1715845852395,-500.0,0.00011372,2,"2024-05-16T07:50:52.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128719,1715845852405,-406.11847242,0.00011372,2,"2024-05-16T07:50:52.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128720,1715845852415,-500.0,0.00011372,2,"2024-05-16T07:50:52.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128721,1715845852425,-603.72137145,0.00011372,2,"2024-05-16T07:50:52.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128722,1715845852436,-500.0,0.00011372,2,"2024-05-16T07:50:52.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128723,1715845852446,-504.99019989,0.00011372,2,"2024-05-16T07:50:52.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128724,1715845852457,-500.0,0.00011372,2,"2024-05-16T07:50:52.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128725,1715845852686,-500.0,0.00011372,2,"2024-05-16T07:50:52.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128726,1715845852696,-775.45,0.00011372,2,"2024-05-16T07:50:52.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128727,1715845852705,-500.0,0.00011372,2,"2024-05-16T07:50:52.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128728,1715845852715,-500.0,0.00011372,2,"2024-05-16T07:50:52.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128729,1715845852724,-212.65714403,0.00011372,2,"2024-05-16T07:50:52.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128730,1715845852735,-500.0,0.00011372,2,"2024-05-16T07:50:52.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128731,1715845852746,-500.0,0.00011372,2,"2024-05-16T07:50:52.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128732,1715845852756,-500.0,0.00011372,2,"2024-05-16T07:50:52.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128733,1715845852766,-500.0,0.00011372,2,"2024-05-16T07:50:52.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128734,1715845852775,-500.0,0.00011372,2,"2024-05-16T07:50:52.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128735,1715845852787,-500.0,0.00011372,2,"2024-05-16T07:50:52.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128736,1715845852798,-500.0,0.00011372,2,"2024-05-16T07:50:52.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128737,1715845852808,-500.0,0.00011372,2,"2024-05-16T07:50:52.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128738,1715845852818,-505.36166626,0.00011372,2,"2024-05-16T07:50:52.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128739,1715845852829,-500.0,0.00011372,2,"2024-05-16T07:50:52.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128740,1715845852838,-500.0,0.00011372,2,"2024-05-16T07:50:52.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128741,1715845852848,-500.0,0.00011372,2,"2024-05-16T07:50:52.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128742,1715845852858,-471.08323185,0.00011372,2,"2024-05-16T07:50:52.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128743,1715845852867,-500.0,0.00011372,2,"2024-05-16T07:50:52.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128744,1715845852878,-9925.51901622,0.00011372,2,"2024-05-16T07:50:52.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128745,1715845852888,-500.0,0.00011372,2,"2024-05-16T07:50:52.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128746,1715845852899,-869.83,0.00011372,2,"2024-05-16T07:50:52.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128747,1715845852909,-500.0,0.00011372,2,"2024-05-16T07:50:52.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128748,1715845852918,-500.0,0.00011372,2,"2024-05-16T07:50:52.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128749,1715845852928,-520.7727122,0.00011372,2,"2024-05-16T07:50:52.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128750,1715845852942,-500.0,0.00011372,2,"2024-05-16T07:50:52.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128751,1715845852953,-500.0,0.00011372,2,"2024-05-16T07:50:52.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128752,1715845852963,-452.36524867,0.00011372,2,"2024-05-16T07:50:52.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128753,1715845852972,-658.95,0.00011372,2,"2024-05-16T07:50:52.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128754,1715845852982,-500.0,0.00011372,2,"2024-05-16T07:50:52.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128755,1715845852993,-1873.23,0.00011372,2,"2024-05-16T07:50:52.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128756,1715845853003,-500.0,0.00011372,2,"2024-05-16T07:50:53.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128757,1715845853013,-188.84437863,0.00011372,2,"2024-05-16T07:50:53.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128758,1715845853025,-500.0,0.00011372,2,"2024-05-16T07:50:53.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128759,1715845853035,-500.0,0.00011372,2,"2024-05-16T07:50:53.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128760,1715845853045,-449.89092223,0.00011372,2,"2024-05-16T07:50:53.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128761,1715845853056,-500.0,0.00011372,2,"2024-05-16T07:50:53.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128762,1715845853065,-506.52948399,0.00011372,2,"2024-05-16T07:50:53.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128763,1715845853075,-500.0,0.00011372,2,"2024-05-16T07:50:53.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128764,1715845853084,-661.94,0.00011372,2,"2024-05-16T07:50:53.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128765,1715845853094,-500.0,0.00011372,2,"2024-05-16T07:50:53.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128766,1715845853103,-500.0,0.00011372,2,"2024-05-16T07:50:53.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128767,1715845853113,-500.0,0.00011372,2,"2024-05-16T07:50:53.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128768,1715845853124,-2725.83,0.00011372,2,"2024-05-16T07:50:53.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128769,1715845853134,-500.0,0.00011372,2,"2024-05-16T07:50:53.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128770,1715845853144,-500.0,0.00011372,2,"2024-05-16T07:50:53.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128771,1715845853153,-500.0,0.00011372,2,"2024-05-16T07:50:53.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128772,1715845853163,-500.0,0.00011372,2,"2024-05-16T07:50:53.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128773,1715845853172,-500.0,0.00011372,2,"2024-05-16T07:50:53.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128774,1715845853181,-500.0,0.00011372,2,"2024-05-16T07:50:53.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128775,1715845853191,-500.0,0.00011372,2,"2024-05-16T07:50:53.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128776,1715845853200,-2067.99,0.00011372,2,"2024-05-16T07:50:53.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128777,1715845853209,-5914.7,0.00011372,2,"2024-05-16T07:50:53.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128778,1715845853219,-616.6754563,0.00011372,2,"2024-05-16T07:50:53.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128779,1715845853228,-4851.98429033,0.00011373,2,"2024-05-16T07:50:53.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128780,1715845853238,-173.56943637,0.00011373,2,"2024-05-16T07:50:53.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128781,1715845853247,-282.94266462,0.00011411,2,"2024-05-16T07:50:53.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128782,1715845853257,-4851.98429022,0.00011446,2,"2024-05-16T07:50:53.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128783,1715845853266,-529.6,0.0001145,2,"2024-05-16T07:50:53.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128784,1715845853275,-3000.0,0.0001146,2,"2024-05-16T07:50:53.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128785,1715845853285,-13643.21276648,0.0001146,2,"2024-05-16T07:50:53.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128786,1715845853294,-500.0,0.00011469,2,"2024-05-16T07:50:53.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128787,1715845853303,-514.19,0.00011469,2,"2024-05-16T07:50:53.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128788,1715845853312,-918.24,0.00011469,2,"2024-05-16T07:50:53.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128789,1715845853322,-500.0,0.00011469,2,"2024-05-16T07:50:53.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128790,1715845853331,-2681.51,0.00011469,2,"2024-05-16T07:50:53.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128791,1715845853340,-571.1,0.00011469,2,"2024-05-16T07:50:53.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128792,1715845853349,-545.93,0.00011469,2,"2024-05-16T07:50:53.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128793,1715845853359,-1319.7,0.00011469,2,"2024-05-16T07:50:53.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128794,1715845853368,-500.0,0.00011469,2,"2024-05-16T07:50:53.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128795,1715845853377,-773.8,0.00011469,2,"2024-05-16T07:50:53.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128796,1715845853387,-500.0,0.00011469,2,"2024-05-16T07:50:53.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128797,1715845853396,-1025.09,0.00011469,2,"2024-05-16T07:50:53.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128798,1715845853406,-500.0,0.00011469,2,"2024-05-16T07:50:53.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128799,1715845853415,-673.83,0.00011469,2,"2024-05-16T07:50:53.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128800,1715845853424,-707.3,0.00011469,2,"2024-05-16T07:50:53.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128801,1715845853434,-500.0,0.0001147,2,"2024-05-16T07:50:53.434",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128802,1715845853443,-500.0,0.0001147,2,"2024-05-16T07:50:53.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128803,1715845853451,-500.0,0.0001147,2,"2024-05-16T07:50:53.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128804,1715845853461,-500.0,0.0001147,2,"2024-05-16T07:50:53.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128805,1715845853470,-6532.31,0.0001147,2,"2024-05-16T07:50:53.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128806,1715845853480,-500.0,0.0001147,2,"2024-05-16T07:50:53.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128807,1715845853489,-510.03031524,0.0001147,2,"2024-05-16T07:50:53.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128808,1715845853498,-566.84,0.0001147,2,"2024-05-16T07:50:53.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128809,1715845853507,-514.19,0.0001147,2,"2024-05-16T07:50:53.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128810,1715845853516,-500.0,0.0001147,2,"2024-05-16T07:50:53.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128811,1715845853526,-918.24,0.0001147,2,"2024-05-16T07:50:53.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128812,1715845853535,-500.0,0.0001147,2,"2024-05-16T07:50:53.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128813,1715845853544,-3061.01,0.0001147,2,"2024-05-16T07:50:53.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128814,1715845853555,-311.61582648,0.0001147,2,"2024-05-16T07:50:53.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128815,1715845853564,-500.0,0.0001147,2,"2024-05-16T07:50:53.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128816,1715845853575,-500.0,0.0001147,2,"2024-05-16T07:50:53.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128817,1715845853584,-500.0,0.0001147,2,"2024-05-16T07:50:53.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128818,1715845853594,-666.82,0.0001147,2,"2024-05-16T07:50:53.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128819,1715845853604,-500.0,0.0001147,2,"2024-05-16T07:50:53.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128820,1715845853613,-500.0,0.0001147,2,"2024-05-16T07:50:53.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128821,1715845853624,-591.29,0.0001147,2,"2024-05-16T07:50:53.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128822,1715845853634,-2681.51,0.0001147,2,"2024-05-16T07:50:53.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128823,1715845853646,-500.0,0.0001147,2,"2024-05-16T07:50:53.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128824,1715845853655,-500.0,0.0001147,2,"2024-05-16T07:50:53.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128825,1715845853666,-951.71,0.0001147,2,"2024-05-16T07:50:53.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128826,1715845853675,-500.0,0.0001147,2,"2024-05-16T07:50:53.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128827,1715845853684,-500.47,0.0001147,2,"2024-05-16T07:50:53.684",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128828,1715845853694,-500.0,0.0001147,2,"2024-05-16T07:50:53.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128829,1715845853703,-571.1,0.0001147,2,"2024-05-16T07:50:53.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128830,1715845853713,-624.98,0.0001147,2,"2024-05-16T07:50:53.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128831,1715845853722,-531.0,0.0001147,2,"2024-05-16T07:50:53.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128832,1715845853731,-531.0,0.0001147,2,"2024-05-16T07:50:53.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128833,1715845853741,-500.0,0.0001147,2,"2024-05-16T07:50:53.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128834,1715845853750,-500.0,0.0001147,2,"2024-05-16T07:50:53.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128835,1715845853760,-500.0,0.0001147,2,"2024-05-16T07:50:53.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128836,1715845853769,-500.0,0.0001147,2,"2024-05-16T07:50:53.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128837,1715845853778,-500.0,0.0001147,2,"2024-05-16T07:50:53.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128838,1715845853787,-858.13,0.0001147,2,"2024-05-16T07:50:53.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128839,1715845853796,-1056.29,0.0001147,2,"2024-05-16T07:50:53.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128840,1715845853806,-545.93,0.0001147,2,"2024-05-16T07:50:53.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128841,1715845853815,-500.0,0.0001147,2,"2024-05-16T07:50:53.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128842,1715845853824,-694.77,0.0001147,2,"2024-05-16T07:50:53.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128843,1715845853834,-694.77,0.0001147,2,"2024-05-16T07:50:53.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128844,1715845853844,-500.0,0.0001147,2,"2024-05-16T07:50:53.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128845,1715845853854,-500.0,0.0001147,2,"2024-05-16T07:50:53.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128846,1715845853864,-521.96,0.0001147,2,"2024-05-16T07:50:53.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128847,1715845853874,-1319.7,0.0001147,2,"2024-05-16T07:50:53.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128848,1715845853884,-500.0,0.0001147,2,"2024-05-16T07:50:53.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128849,1715845853894,-500.0,0.0001147,2,"2024-05-16T07:50:53.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128850,1715845853903,-500.0,0.0001147,2,"2024-05-16T07:50:53.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128851,1715845853913,-1724.48,0.0001147,2,"2024-05-16T07:50:53.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128852,1715845853923,-500.0,0.0001147,2,"2024-05-16T07:50:53.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128853,1715845853932,-1724.48,0.0001147,2,"2024-05-16T07:50:53.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128854,1715845853947,-500.0,0.0001147,2,"2024-05-16T07:50:53.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128855,1715845853956,-671.93,0.0001147,2,"2024-05-16T07:50:53.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128856,1715845853966,-500.0,0.0001147,2,"2024-05-16T07:50:53.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128857,1715845853975,-500.0,0.0001147,2,"2024-05-16T07:50:53.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128858,1715845853985,-883.82,0.0001147,2,"2024-05-16T07:50:53.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128859,1715845853995,-883.82,0.0001147,2,"2024-05-16T07:50:53.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128860,1715845854004,-775.45,0.0001147,2,"2024-05-16T07:50:54.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128861,1715845854015,-500.0,0.0001147,2,"2024-05-16T07:50:54.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128862,1715845854024,-858.1,0.0001147,2,"2024-05-16T07:50:54.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128863,1715845854035,-500.0,0.0001147,2,"2024-05-16T07:50:54.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128864,1715845854044,-500.0,0.0001147,2,"2024-05-16T07:50:54.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128865,1715845854053,-500.0,0.0001147,2,"2024-05-16T07:50:54.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128866,1715845854063,-888.68,0.0001147,2,"2024-05-16T07:50:54.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128867,1715845854073,-500.0,0.0001147,2,"2024-05-16T07:50:54.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128868,1715845854083,-500.0,0.0001147,2,"2024-05-16T07:50:54.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128869,1715845854092,-888.68,0.0001147,2,"2024-05-16T07:50:54.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128870,1715845854102,-1327.99,0.0001147,2,"2024-05-16T07:50:54.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128871,1715845854112,-773.8,0.0001147,2,"2024-05-16T07:50:54.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128872,1715845854122,-850.47,0.0001147,2,"2024-05-16T07:50:54.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128873,1715845854132,-850.47,0.0001147,2,"2024-05-16T07:50:54.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128874,1715845854141,-500.0,0.0001147,2,"2024-05-16T07:50:54.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128875,1715845854151,-500.0,0.0001147,2,"2024-05-16T07:50:54.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128876,1715845854160,-500.0,0.0001147,2,"2024-05-16T07:50:54.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128877,1715845854170,-500.0,0.0001147,2,"2024-05-16T07:50:54.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128878,1715845854180,-774.97,0.0001147,2,"2024-05-16T07:50:54.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128879,1715845854190,-500.0,0.0001147,2,"2024-05-16T07:50:54.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128880,1715845854199,-774.97,0.0001147,2,"2024-05-16T07:50:54.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128881,1715845854209,-500.0,0.0001147,2,"2024-05-16T07:50:54.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128882,1715845854219,-1868.81,0.0001147,2,"2024-05-16T07:50:54.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128883,1715845854228,-500.0,0.0001147,2,"2024-05-16T07:50:54.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128884,1715845854238,-500.8,0.0001147,2,"2024-05-16T07:50:54.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128885,1715845854247,-500.8,0.0001147,2,"2024-05-16T07:50:54.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128886,1715845854257,-500.0,0.0001147,2,"2024-05-16T07:50:54.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128887,1715845854267,-658.95,0.0001147,2,"2024-05-16T07:50:54.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128888,1715845854276,-500.0,0.0001147,2,"2024-05-16T07:50:54.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128889,1715845854286,-1873.23,0.0001147,2,"2024-05-16T07:50:54.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128890,1715845854295,-500.0,0.0001147,2,"2024-05-16T07:50:54.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128891,1715845854305,-500.0,0.0001147,2,"2024-05-16T07:50:54.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128892,1715845854315,-7913.77,0.0001147,2,"2024-05-16T07:50:54.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128893,1715845854325,-7913.77,0.0001147,2,"2024-05-16T07:50:54.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128894,1715845854334,-661.94,0.0001147,2,"2024-05-16T07:50:54.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128895,1715845854344,-500.0,0.0001147,2,"2024-05-16T07:50:54.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128896,1715845854354,-1025.09,0.0001147,2,"2024-05-16T07:50:54.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128897,1715845854363,-174.75301731,0.0001147,2,"2024-05-16T07:50:54.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128898,1715845854372,-500.0,0.0001147,2,"2024-05-16T07:50:54.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128899,1715845854382,-434.79066321,0.0001147,2,"2024-05-16T07:50:54.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128900,1715845854391,-2725.83,0.0001147,2,"2024-05-16T07:50:54.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128901,1715845854401,-500.0,0.0001147,2,"2024-05-16T07:50:54.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128902,1715845854410,-500.0,0.0001147,2,"2024-05-16T07:50:54.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128903,1715845854420,-673.83,0.0001147,2,"2024-05-16T07:50:54.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128904,1715845854429,-660.08,0.0001147,2,"2024-05-16T07:50:54.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128905,1715845854439,-660.08,0.0001147,2,"2024-05-16T07:50:54.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128906,1715845854448,-500.0,0.0001147,2,"2024-05-16T07:50:54.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128907,1715845854457,-707.3,0.0001147,2,"2024-05-16T07:50:54.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128908,1715845854466,-2067.99,0.0001147,2,"2024-05-16T07:50:54.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128909,1715845854476,-500.0,0.0001147,2,"2024-05-16T07:50:54.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128910,1715845854485,-717.38867638,0.00011471,2,"2024-05-16T07:50:54.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128911,1715845854495,-500.0,0.00011471,2,"2024-05-16T07:50:54.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128912,1715845854504,-500.0,0.00011471,2,"2024-05-16T07:50:54.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128913,1715845854513,-500.0,0.00011471,2,"2024-05-16T07:50:54.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128914,1715845854524,-500.0,0.00011471,2,"2024-05-16T07:50:54.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128915,1715845854534,-500.0,0.00011471,2,"2024-05-16T07:50:54.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128916,1715845854543,-500.0,0.00011471,2,"2024-05-16T07:50:54.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128917,1715845854553,-500.0,0.00011471,2,"2024-05-16T07:50:54.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128918,1715845854563,-500.0,0.00011471,2,"2024-05-16T07:50:54.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128919,1715845854572,-500.0,0.00011471,2,"2024-05-16T07:50:54.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128920,1715845854582,-500.0,0.00011471,2,"2024-05-16T07:50:54.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128921,1715845854591,-500.0,0.00011471,2,"2024-05-16T07:50:54.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128922,1715845854601,-500.0,0.00011471,2,"2024-05-16T07:50:54.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128923,1715845854610,-500.0,0.00011471,2,"2024-05-16T07:50:54.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128924,1715845854620,-500.0,0.00011471,2,"2024-05-16T07:50:54.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128925,1715845854630,-500.0,0.00011471,2,"2024-05-16T07:50:54.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128926,1715845854640,-500.0,0.00011471,2,"2024-05-16T07:50:54.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128927,1715845854651,-194.21888144,0.00011471,2,"2024-05-16T07:50:54.651",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128928,1715845854661,-500.0,0.00011471,2,"2024-05-16T07:50:54.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128929,1715845854671,-500.0,0.00011471,2,"2024-05-16T07:50:54.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128930,1715845854681,-500.0,0.00011471,2,"2024-05-16T07:50:54.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128931,1715845854690,-500.0,0.00011471,2,"2024-05-16T07:50:54.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128932,1715845854701,-506.28389449,0.00011471,2,"2024-05-16T07:50:54.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128933,1715845854710,-500.0,0.00011471,2,"2024-05-16T07:50:54.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128934,1715845854720,-500.0,0.00011471,2,"2024-05-16T07:50:54.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128935,1715845854730,-500.0,0.00011471,2,"2024-05-16T07:50:54.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128936,1715845854740,-500.0,0.00011471,2,"2024-05-16T07:50:54.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128937,1715845854750,-500.0,0.00011471,2,"2024-05-16T07:50:54.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128938,1715845854760,-500.0,0.00011471,2,"2024-05-16T07:50:54.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128939,1715845854770,-500.0,0.00011471,2,"2024-05-16T07:50:54.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128940,1715845854780,-500.0,0.00011471,2,"2024-05-16T07:50:54.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128941,1715845854790,-500.0,0.00011471,2,"2024-05-16T07:50:54.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128942,1715845854800,-500.0,0.00011471,2,"2024-05-16T07:50:54.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128943,1715845854812,-508.90915947,0.00011471,2,"2024-05-16T07:50:54.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128944,1715845854822,-500.0,0.00011471,2,"2024-05-16T07:50:54.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128945,1715845854832,-500.0,0.00011471,2,"2024-05-16T07:50:54.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128946,1715845854842,-500.0,0.00011471,2,"2024-05-16T07:50:54.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128947,1715845854852,-500.0,0.00011471,2,"2024-05-16T07:50:54.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128948,1715845854862,-500.0,0.00011471,2,"2024-05-16T07:50:54.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128949,1715845854872,-518.04979609,0.00011471,2,"2024-05-16T07:50:54.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128950,1715845854881,-951.32,0.00011471,2,"2024-05-16T07:50:54.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128951,1715845854892,-500.0,0.00011471,2,"2024-05-16T07:50:54.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128952,1715845854903,-512.66,0.00011471,2,"2024-05-16T07:50:54.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128953,1715845854913,-500.0,0.00011471,2,"2024-05-16T07:50:54.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128954,1715845854922,-500.0,0.00011471,2,"2024-05-16T07:50:54.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128955,1715845854933,-500.0,0.00011471,2,"2024-05-16T07:50:54.933",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128956,1715845854947,-500.0,0.00011471,2,"2024-05-16T07:50:54.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128957,1715845854957,-500.0,0.00011471,2,"2024-05-16T07:50:54.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128958,1715845855032,-500.0,0.00011471,2,"2024-05-16T07:50:55.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128959,1715845855043,-500.0,0.00011471,2,"2024-05-16T07:50:55.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128960,1715845855052,-500.0,0.00011471,2,"2024-05-16T07:50:55.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128961,1715845855062,-500.0,0.00011471,2,"2024-05-16T07:50:55.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128962,1715845855072,-500.0,0.00011471,2,"2024-05-16T07:50:55.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128963,1715845855081,-500.0,0.00011471,2,"2024-05-16T07:50:55.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128964,1715845855091,-500.0,0.00011471,2,"2024-05-16T07:50:55.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128965,1715845855101,-500.0,0.00011471,2,"2024-05-16T07:50:55.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128966,1715845855112,-500.0,0.00011471,2,"2024-05-16T07:50:55.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128967,1715845855121,-500.0,0.00011471,2,"2024-05-16T07:50:55.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128968,1715845855131,-500.0,0.00011471,2,"2024-05-16T07:50:55.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128969,1715845855140,-500.0,0.00011471,2,"2024-05-16T07:50:55.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128970,1715845855152,-500.0,0.00011471,2,"2024-05-16T07:50:55.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128971,1715845855163,-500.0,0.00011471,2,"2024-05-16T07:50:55.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128972,1715845855173,-500.0,0.00011471,2,"2024-05-16T07:50:55.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128973,1715845855182,-500.0,0.00011471,2,"2024-05-16T07:50:55.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128974,1715845855192,-500.0,0.00011471,2,"2024-05-16T07:50:55.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128975,1715845855202,-500.0,0.00011471,2,"2024-05-16T07:50:55.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128976,1715845855212,-500.0,0.00011471,2,"2024-05-16T07:50:55.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128977,1715845855221,-500.0,0.00011471,2,"2024-05-16T07:50:55.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128978,1715845855231,-500.0,0.00011471,2,"2024-05-16T07:50:55.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128979,1715845855241,-500.0,0.00011471,2,"2024-05-16T07:50:55.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128980,1715845855251,-500.0,0.00011471,2,"2024-05-16T07:50:55.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128981,1715845855260,-500.0,0.00011471,2,"2024-05-16T07:50:55.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128982,1715845855270,-500.0,0.00011471,2,"2024-05-16T07:50:55.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128983,1715845855281,-500.0,0.00011471,2,"2024-05-16T07:50:55.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128984,1715845855291,-500.0,0.00011471,2,"2024-05-16T07:50:55.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128985,1715845855300,-500.0,0.00011471,2,"2024-05-16T07:50:55.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128986,1715845855310,-151.15813748,0.00011471,2,"2024-05-16T07:50:55.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128988,1715845855320,-500.0,0.00011471,2,"2024-05-16T07:50:55.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128989,1715845855330,-708.51,0.00011471,2,"2024-05-16T07:50:55.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128990,1715845855339,-500.0,0.00011471,2,"2024-05-16T07:50:55.339",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128991,1715845855349,-500.0,0.00011471,2,"2024-05-16T07:50:55.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128992,1715845855358,-500.0,0.00011471,2,"2024-05-16T07:50:55.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128993,1715845855368,-500.0,0.00011471,2,"2024-05-16T07:50:55.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128994,1715845855378,-500.0,0.00011471,2,"2024-05-16T07:50:55.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128995,1715845855387,-500.0,0.00011471,2,"2024-05-16T07:50:55.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128996,1715845855397,-500.0,0.00011471,2,"2024-05-16T07:50:55.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128997,1715845855406,-500.0,0.00011471,2,"2024-05-16T07:50:55.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128998,1715845855416,-500.0,0.00011471,2,"2024-05-16T07:50:55.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327128999,1715845855425,-500.0,0.00011471,2,"2024-05-16T07:50:55.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129000,1715845855435,-614.08,0.00011471,2,"2024-05-16T07:50:55.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129001,1715845855444,-614.08,0.00011471,2,"2024-05-16T07:50:55.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129002,1715845855454,-500.0,0.00011471,2,"2024-05-16T07:50:55.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129003,1715845855463,-500.0,0.00011471,2,"2024-05-16T07:50:55.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129004,1715845855474,-500.0,0.00011471,2,"2024-05-16T07:50:55.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129005,1715845855483,-500.0,0.00011471,2,"2024-05-16T07:50:55.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129006,1715845855493,-500.0,0.00011471,2,"2024-05-16T07:50:55.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129007,1715845855503,-500.0,0.00011471,2,"2024-05-16T07:50:55.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129008,1715845855513,-500.0,0.00011471,2,"2024-05-16T07:50:55.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129009,1715845855523,-635.45,0.00011471,2,"2024-05-16T07:50:55.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129010,1715845855533,-524.64,0.00011471,2,"2024-05-16T07:50:55.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129011,1715845855543,-500.0,0.00011471,2,"2024-05-16T07:50:55.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129012,1715845855553,-500.0,0.00011471,2,"2024-05-16T07:50:55.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129013,1715845855563,-500.0,0.00011471,2,"2024-05-16T07:50:55.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129014,1715845855572,-500.0,0.00011471,2,"2024-05-16T07:50:55.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129015,1715845855582,-500.0,0.00011471,2,"2024-05-16T07:50:55.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129016,1715845855592,-500.0,0.00011471,2,"2024-05-16T07:50:55.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129017,1715845855602,-500.0,0.00011471,2,"2024-05-16T07:50:55.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129018,1715845855611,-500.0,0.00011471,2,"2024-05-16T07:50:55.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129019,1715845855621,-500.0,0.00011471,2,"2024-05-16T07:50:55.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129020,1715845855631,-500.0,0.00011471,2,"2024-05-16T07:50:55.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129021,1715845855641,-500.0,0.00011471,2,"2024-05-16T07:50:55.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129022,1715845855651,-500.0,0.00011471,2,"2024-05-16T07:50:55.651",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129023,1715845855661,-500.0,0.00011471,2,"2024-05-16T07:50:55.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129024,1715845855671,-500.0,0.00011471,2,"2024-05-16T07:50:55.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129025,1715845855681,-500.0,0.00011471,2,"2024-05-16T07:50:55.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129026,1715845855691,-500.0,0.00011471,2,"2024-05-16T07:50:55.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129027,1715845855700,-500.0,0.00011471,2,"2024-05-16T07:50:55.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129028,1715845855711,-793.58,0.00011471,2,"2024-05-16T07:50:55.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129029,1715845855720,-793.58,0.00011471,2,"2024-05-16T07:50:55.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129030,1715845855730,-500.0,0.00011471,2,"2024-05-16T07:50:55.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129031,1715845855741,-500.0,0.00011471,2,"2024-05-16T07:50:55.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129032,1715845855750,-152.76177087,0.00011471,2,"2024-05-16T07:50:55.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129033,1715845855760,-500.0,0.00011471,2,"2024-05-16T07:50:55.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129034,1715845855770,-500.0,0.00011471,2,"2024-05-16T07:50:55.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129035,1715845855779,-500.0,0.00011471,2,"2024-05-16T07:50:55.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129036,1715845855788,-500.0,0.00011471,2,"2024-05-16T07:50:55.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129037,1715845855798,-500.0,0.00011471,2,"2024-05-16T07:50:55.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129038,1715845855807,-500.0,0.00011471,2,"2024-05-16T07:50:55.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129039,1715845855816,-500.0,0.00011471,2,"2024-05-16T07:50:55.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129040,1715845855826,-500.0,0.00011471,2,"2024-05-16T07:50:55.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129041,1715845855835,-827.16,0.00011471,2,"2024-05-16T07:50:55.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129042,1715845855844,-500.0,0.00011471,2,"2024-05-16T07:50:55.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129043,1715845855854,-500.0,0.00011471,2,"2024-05-16T07:50:55.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129044,1715845855865,-500.0,0.00011471,2,"2024-05-16T07:50:55.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129045,1715845855878,-500.0,0.00011471,2,"2024-05-16T07:50:55.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129046,1715845855887,-500.0,0.00011471,2,"2024-05-16T07:50:55.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129047,1715845855897,-500.0,0.00011471,2,"2024-05-16T07:50:55.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129048,1715845855906,-500.0,0.00011471,2,"2024-05-16T07:50:55.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129049,1715845855915,-500.0,0.00011471,2,"2024-05-16T07:50:55.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129050,1715845855927,-500.0,0.00011471,2,"2024-05-16T07:50:55.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129051,1715845855939,-500.0,0.00011471,2,"2024-05-16T07:50:55.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129052,1715845855954,-500.0,0.00011471,2,"2024-05-16T07:50:55.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129053,1715845855964,-500.0,0.00011471,2,"2024-05-16T07:50:55.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129054,1715845855973,-500.0,0.00011471,2,"2024-05-16T07:50:55.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129055,1715845855987,-500.0,0.00011471,2,"2024-05-16T07:50:55.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129056,1715845855997,-500.0,0.00011471,2,"2024-05-16T07:50:55.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129057,1715845856006,-500.0,0.00011471,2,"2024-05-16T07:50:56.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129058,1715845856014,-563.5,0.00011471,2,"2024-05-16T07:50:56.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129059,1715845856027,-503.95853657,0.00011471,2,"2024-05-16T07:50:56.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129060,1715845856038,-500.0,0.00011471,2,"2024-05-16T07:50:56.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129061,1715845856048,-500.0,0.00011471,2,"2024-05-16T07:50:56.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129062,1715845856058,-500.0,0.00011471,2,"2024-05-16T07:50:56.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129063,1715845856067,-522.03490491,0.00011471,2,"2024-05-16T07:50:56.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129064,1715845856076,-500.0,0.00011471,2,"2024-05-16T07:50:56.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129065,1715845856085,-500.0,0.00011471,2,"2024-05-16T07:50:56.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129066,1715845856095,-500.0,0.00011471,2,"2024-05-16T07:50:56.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129067,1715845856105,-500.0,0.00011471,2,"2024-05-16T07:50:56.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129068,1715845856115,-500.0,0.00011471,2,"2024-05-16T07:50:56.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129069,1715845856124,-505.75,0.00011471,2,"2024-05-16T07:50:56.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129070,1715845856134,-550.57945386,0.00011471,2,"2024-05-16T07:50:56.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129071,1715845856144,-500.0,0.00011471,2,"2024-05-16T07:50:56.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129072,1715845856154,-500.0,0.00011471,2,"2024-05-16T07:50:56.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129073,1715845856164,-500.0,0.00011471,2,"2024-05-16T07:50:56.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129074,1715845856174,-500.0,0.00011471,2,"2024-05-16T07:50:56.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129075,1715845856183,-157.85354431,0.00011471,2,"2024-05-16T07:50:56.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129076,1715845856194,-597.1781541,0.00011471,2,"2024-05-16T07:50:56.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129077,1715845856206,-506.43242909,0.00011471,2,"2024-05-16T07:50:56.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129078,1715845856216,-500.0,0.00011471,2,"2024-05-16T07:50:56.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129079,1715845856227,-500.0,0.00011471,2,"2024-05-16T07:50:56.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129080,1715845856236,-500.0,0.00011471,2,"2024-05-16T07:50:56.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129081,1715845856245,-500.0,0.00011471,2,"2024-05-16T07:50:56.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129082,1715845856254,-520.63,0.00011471,2,"2024-05-16T07:50:56.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129083,1715845856265,-500.0,0.00011471,2,"2024-05-16T07:50:56.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129084,1715845856274,-500.0,0.00011471,2,"2024-05-16T07:50:56.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129085,1715845856283,-500.0,0.00011471,2,"2024-05-16T07:50:56.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129086,1715845856292,-500.0,0.00011471,2,"2024-05-16T07:50:56.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129087,1715845856302,-920.08,0.00011471,2,"2024-05-16T07:50:56.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129088,1715845856313,-500.0,0.00011471,2,"2024-05-16T07:50:56.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129089,1715845856322,-500.0,0.00011471,2,"2024-05-16T07:50:56.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129090,1715845856331,-500.0,0.00011471,2,"2024-05-16T07:50:56.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129091,1715845856340,-500.0,0.00011471,2,"2024-05-16T07:50:56.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129092,1715845856350,-500.0,0.00011471,2,"2024-05-16T07:50:56.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129093,1715845856359,-505.99,0.00011471,2,"2024-05-16T07:50:56.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129094,1715845856368,-500.0,0.00011471,2,"2024-05-16T07:50:56.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129095,1715845856377,-500.0,0.00011471,2,"2024-05-16T07:50:56.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129096,1715845856388,-500.0,0.00011471,2,"2024-05-16T07:50:56.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129097,1715845856398,-500.0,0.00011471,2,"2024-05-16T07:50:56.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129098,1715845856407,-500.0,0.00011471,2,"2024-05-16T07:50:56.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129099,1715845856416,-500.0,0.00011471,2,"2024-05-16T07:50:56.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129100,1715845856426,-500.0,0.00011471,2,"2024-05-16T07:50:56.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129101,1715845856436,-500.0,0.00011471,2,"2024-05-16T07:50:56.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129102,1715845856447,-500.0,0.00011471,2,"2024-05-16T07:50:56.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129103,1715845856459,-604.46,0.00011471,2,"2024-05-16T07:50:56.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129104,1715845856468,-1087.89,0.00011471,2,"2024-05-16T07:50:56.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129105,1715845856477,-588.2,0.00011471,2,"2024-05-16T07:50:56.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129106,1715845856486,-588.2,0.00011471,2,"2024-05-16T07:50:56.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129107,1715845856495,-523.32,0.00011471,2,"2024-05-16T07:50:56.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129108,1715845856505,-523.32,0.00011471,2,"2024-05-16T07:50:56.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129109,1715845856514,-523.32,0.00011471,2,"2024-05-16T07:50:56.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129110,1715845856524,-500.0,0.00011471,2,"2024-05-16T07:50:56.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129111,1715845856534,-540.99,0.00011471,2,"2024-05-16T07:50:56.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129112,1715845856546,-500.0,0.00011471,2,"2024-05-16T07:50:56.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129113,1715845856557,-500.0,0.00011471,2,"2024-05-16T07:50:56.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129114,1715845856566,-500.0,0.00011471,2,"2024-05-16T07:50:56.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129115,1715845856576,-500.0,0.00011471,2,"2024-05-16T07:50:56.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129116,1715845856587,-500.0,0.00011471,2,"2024-05-16T07:50:56.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129117,1715845856596,-500.0,0.00011471,2,"2024-05-16T07:50:56.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129118,1715845856606,-500.0,0.00011471,2,"2024-05-16T07:50:56.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129119,1715845856615,-500.0,0.00011471,2,"2024-05-16T07:50:56.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129120,1715845856626,-500.0,0.00011471,2,"2024-05-16T07:50:56.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129121,1715845856636,-500.0,0.00011471,2,"2024-05-16T07:50:56.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129122,1715845856647,-500.0,0.00011471,2,"2024-05-16T07:50:56.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129123,1715845856656,-500.0,0.00011471,2,"2024-05-16T07:50:56.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129124,1715845856664,-150.0,0.00011471,2,"2024-05-16T07:50:56.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129125,1715845856674,-150.0,0.00011471,2,"2024-05-16T07:50:56.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129126,1715845856686,-621.87486116,0.00011471,2,"2024-05-16T07:50:56.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129127,1715845856695,-150.0,0.00011471,2,"2024-05-16T07:50:56.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129128,1715845856706,-500.0,0.00011471,2,"2024-05-16T07:50:56.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129129,1715845856715,-500.0,0.00011471,2,"2024-05-16T07:50:56.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129130,1715845856725,-500.0,0.00011471,2,"2024-05-16T07:50:56.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129131,1715845856736,-500.0,0.00011471,2,"2024-05-16T07:50:56.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129132,1715845856747,-546.1740034,0.00011471,2,"2024-05-16T07:50:56.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129133,1715845856756,-500.0,0.00011471,2,"2024-05-16T07:50:56.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129134,1715845856766,-500.0,0.00011471,2,"2024-05-16T07:50:56.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129135,1715845856775,-500.0,0.00011471,2,"2024-05-16T07:50:56.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129136,1715845856784,-500.0,0.00011471,2,"2024-05-16T07:50:56.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129137,1715845856794,-500.0,0.00011471,2,"2024-05-16T07:50:56.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129138,1715845856803,-500.0,0.00011471,2,"2024-05-16T07:50:56.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129139,1715845856812,-500.0,0.00011471,2,"2024-05-16T07:50:56.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129140,1715845856821,-500.0,0.00011471,2,"2024-05-16T07:50:56.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129141,1715845856830,-530.96,0.00011471,2,"2024-05-16T07:50:56.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129142,1715845856839,-500.0,0.00011471,2,"2024-05-16T07:50:56.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129143,1715845856848,-500.0,0.00011471,2,"2024-05-16T07:50:56.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129144,1715845856858,-500.0,0.00011471,2,"2024-05-16T07:50:56.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129145,1715845856868,-500.0,0.00011471,2,"2024-05-16T07:50:56.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129146,1715845856879,-500.0,0.00011471,2,"2024-05-16T07:50:56.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129147,1715845856890,-500.0,0.00011471,2,"2024-05-16T07:50:56.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129148,1715845856900,-500.0,0.00011471,2,"2024-05-16T07:50:56.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129149,1715845856909,-500.0,0.00011471,2,"2024-05-16T07:50:56.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129150,1715845856919,-500.0,0.00011471,2,"2024-05-16T07:50:56.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129151,1715845856928,-500.0,0.00011471,2,"2024-05-16T07:50:56.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129152,1715845856939,-670.92,0.00011471,2,"2024-05-16T07:50:56.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129153,1715845856953,-768.88,0.00011471,2,"2024-05-16T07:50:56.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129154,1715845856962,-500.0,0.00011471,2,"2024-05-16T07:50:56.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129155,1715845856971,-500.0,0.00011471,2,"2024-05-16T07:50:56.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129156,1715845856980,-500.0,0.00011471,2,"2024-05-16T07:50:56.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129157,1715845856990,-500.0,0.00011471,2,"2024-05-16T07:50:56.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129158,1715845856999,-500.0,0.00011471,2,"2024-05-16T07:50:56.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129159,1715845857010,-500.0,0.00011471,2,"2024-05-16T07:50:57.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129160,1715845857019,-931.66,0.00011471,2,"2024-05-16T07:50:57.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129161,1715845857030,-180.0988804,0.00011471,2,"2024-05-16T07:50:57.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129162,1715845857040,-500.0,0.00011471,2,"2024-05-16T07:50:57.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129163,1715845857049,-500.0,0.00011471,2,"2024-05-16T07:50:57.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129164,1715845857058,-500.0,0.00011471,2,"2024-05-16T07:50:57.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129165,1715845857067,-500.0,0.00011471,2,"2024-05-16T07:50:57.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129166,1715845857076,-500.0,0.00011471,2,"2024-05-16T07:50:57.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129167,1715845857085,-529.08,0.00011471,2,"2024-05-16T07:50:57.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129168,1715845857094,-500.0,0.00011471,2,"2024-05-16T07:50:57.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129169,1715845857103,-500.0,0.00011471,2,"2024-05-16T07:50:57.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129170,1715845857112,-500.0,0.00011471,2,"2024-05-16T07:50:57.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129171,1715845857122,-500.0,0.00011471,2,"2024-05-16T07:50:57.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129172,1715845857131,-500.0,0.00011471,2,"2024-05-16T07:50:57.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129173,1715845857140,-518.43,0.00011471,2,"2024-05-16T07:50:57.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129174,1715845857150,-500.0,0.00011471,2,"2024-05-16T07:50:57.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129175,1715845857159,-693.94,0.00011471,2,"2024-05-16T07:50:57.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129176,1715845857168,-500.0,0.00011471,2,"2024-05-16T07:50:57.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129177,1715845857178,-500.0,0.00011471,2,"2024-05-16T07:50:57.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129178,1715845857187,-500.0,0.00011471,2,"2024-05-16T07:50:57.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129179,1715845857196,-500.0,0.00011471,2,"2024-05-16T07:50:57.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129180,1715845857205,-500.0,0.00011471,2,"2024-05-16T07:50:57.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129181,1715845857214,-500.0,0.00011471,2,"2024-05-16T07:50:57.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129182,1715845857224,-500.0,0.00011471,2,"2024-05-16T07:50:57.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129183,1715845857233,-500.0,0.00011471,2,"2024-05-16T07:50:57.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129184,1715845857243,-500.0,0.00011471,2,"2024-05-16T07:50:57.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129185,1715845857252,-500.0,0.00011471,2,"2024-05-16T07:50:57.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129186,1715845857261,-564.31,0.00011471,2,"2024-05-16T07:50:57.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129187,1715845857270,-511.64,0.00011471,2,"2024-05-16T07:50:57.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129188,1715845857280,-511.64,0.00011471,2,"2024-05-16T07:50:57.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129189,1715845857290,-500.0,0.00011471,2,"2024-05-16T07:50:57.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129190,1715845857299,-500.0,0.00011471,2,"2024-05-16T07:50:57.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129191,1715845857309,-500.0,0.00011471,2,"2024-05-16T07:50:57.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129192,1715845857318,-500.0,0.00011471,2,"2024-05-16T07:50:57.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129193,1715845857328,-500.0,0.00011471,2,"2024-05-16T07:50:57.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129194,1715845857338,-500.0,0.00011471,2,"2024-05-16T07:50:57.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129195,1715845857347,-500.0,0.00011471,2,"2024-05-16T07:50:57.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129196,1715845857357,-500.0,0.00011471,2,"2024-05-16T07:50:57.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129197,1715845857367,-600.08,0.00011471,2,"2024-05-16T07:50:57.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129198,1715845857376,-500.0,0.00011471,2,"2024-05-16T07:50:57.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129199,1715845857386,-500.0,0.00011471,2,"2024-05-16T07:50:57.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129200,1715845857396,-500.0,0.00011471,2,"2024-05-16T07:50:57.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129201,1715845857407,-503.5395002,0.00011471,2,"2024-05-16T07:50:57.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129202,1715845857416,-500.0,0.00011471,2,"2024-05-16T07:50:57.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129203,1715845857425,-500.0,0.00011471,2,"2024-05-16T07:50:57.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129204,1715845857435,-500.0,0.00011471,2,"2024-05-16T07:50:57.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129205,1715845857444,-500.0,0.00011471,2,"2024-05-16T07:50:57.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129206,1715845857453,-500.0,0.00011471,2,"2024-05-16T07:50:57.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129207,1715845857463,-500.0,0.00011471,2,"2024-05-16T07:50:57.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129208,1715845857473,-500.0,0.00011471,2,"2024-05-16T07:50:57.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129209,1715845857484,-500.0,0.00011471,2,"2024-05-16T07:50:57.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129210,1715845857497,-500.0,0.00011471,2,"2024-05-16T07:50:57.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129211,1715845857510,-500.0,0.00011471,2,"2024-05-16T07:50:57.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129212,1715845857522,-500.0,0.00011471,2,"2024-05-16T07:50:57.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129213,1715845857536,-514.78944411,0.00011471,2,"2024-05-16T07:50:57.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129214,1715845857549,-6532.31,0.00011471,2,"2024-05-16T07:50:57.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129215,1715845857560,-6532.31,0.00011471,2,"2024-05-16T07:50:57.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129216,1715845857576,-6532.31,0.00011471,2,"2024-05-16T07:50:57.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129217,1715845857590,-500.0,0.00011471,2,"2024-05-16T07:50:57.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129218,1715845857602,-500.0,0.00011471,2,"2024-05-16T07:50:57.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129219,1715845857617,-500.0,0.00011471,2,"2024-05-16T07:50:57.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129220,1715845857630,-532.31,0.00011471,2,"2024-05-16T07:50:57.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129221,1715845857642,-500.0,0.00011471,2,"2024-05-16T07:50:57.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129222,1715845857661,-500.0,0.00011471,2,"2024-05-16T07:50:57.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129223,1715845857673,-3608.27,0.00011471,2,"2024-05-16T07:50:57.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129224,1715845857684,-2738.01,0.00011471,2,"2024-05-16T07:50:57.684",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129225,1715845857696,-3608.27,0.00011471,2,"2024-05-16T07:50:57.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129226,1715845857710,-2738.01,0.00011471,2,"2024-05-16T07:50:57.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129227,1715845857721,-3608.27,0.00011471,2,"2024-05-16T07:50:57.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129228,1715845857731,-644.67,0.00011471,2,"2024-05-16T07:50:57.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129229,1715845857743,-566.84,0.00011471,2,"2024-05-16T07:50:57.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129230,1715845857754,-500.0,0.00011471,2,"2024-05-16T07:50:57.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129231,1715845857766,-514.19,0.00011471,2,"2024-05-16T07:50:57.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129232,1715845857777,-514.19,0.00011471,2,"2024-05-16T07:50:57.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129233,1715845857787,-500.0,0.00011471,2,"2024-05-16T07:50:57.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129234,1715845857799,-500.0,0.00011471,2,"2024-05-16T07:50:57.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129235,1715845857810,-500.0,0.00011471,2,"2024-05-16T07:50:57.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129236,1715845857822,-500.0,0.00011471,2,"2024-05-16T07:50:57.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129237,1715845857833,-702.88,0.00011471,2,"2024-05-16T07:50:57.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129238,1715845857846,-918.24,0.00011471,2,"2024-05-16T07:50:57.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129239,1715845857859,-918.24,0.00011471,2,"2024-05-16T07:50:57.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129240,1715845857871,-500.0,0.00011471,2,"2024-05-16T07:50:57.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129241,1715845857883,-500.0,0.00011471,2,"2024-05-16T07:50:57.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129242,1715845857896,-500.0,0.00011471,2,"2024-05-16T07:50:57.896",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129243,1715845857907,-3061.01,0.00011471,2,"2024-05-16T07:50:57.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129244,1715845857918,-500.0,0.00011471,2,"2024-05-16T07:50:57.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129245,1715845857930,-500.0,0.00011471,2,"2024-05-16T07:50:57.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129246,1715845857944,-482.51447364,0.00011471,2,"2024-05-16T07:50:57.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129247,1715845857958,-500.0,0.00011471,2,"2024-05-16T07:50:57.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129248,1715845857971,-500.0,0.00011471,2,"2024-05-16T07:50:57.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129249,1715845857984,-500.0,0.00011471,2,"2024-05-16T07:50:57.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129250,1715845857998,-500.0,0.00011471,2,"2024-05-16T07:50:57.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129251,1715845858010,-500.0,0.00011471,2,"2024-05-16T07:50:58.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129252,1715845858024,-500.0,0.00011471,2,"2024-05-16T07:50:58.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129253,1715845858039,-678.88,0.00011471,2,"2024-05-16T07:50:58.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129254,1715845858052,-500.0,0.00011471,2,"2024-05-16T07:50:58.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129255,1715845858064,-500.0,0.00011471,2,"2024-05-16T07:50:58.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129256,1715845858078,-678.88,0.00011471,2,"2024-05-16T07:50:58.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129257,1715845858090,-678.88,0.00011471,2,"2024-05-16T07:50:58.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129258,1715845858104,-500.0,0.00011471,2,"2024-05-16T07:50:58.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129259,1715845858115,-500.0,0.00011471,2,"2024-05-16T07:50:58.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129260,1715845858127,-666.82,0.00011471,2,"2024-05-16T07:50:58.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129261,1715845858141,-500.0,0.00011471,2,"2024-05-16T07:50:58.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129262,1715845858164,-500.0,0.00011471,2,"2024-05-16T07:50:58.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129263,1715845858177,-500.0,0.00011471,2,"2024-05-16T07:50:58.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129264,1715845858189,-500.0,0.00011471,2,"2024-05-16T07:50:58.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129265,1715845858200,-500.0,0.00011471,2,"2024-05-16T07:50:58.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129266,1715845858212,-500.0,0.00011471,2,"2024-05-16T07:50:58.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129267,1715845858222,-500.0,0.00011471,2,"2024-05-16T07:50:58.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129268,1715845858234,-500.0,0.00011471,2,"2024-05-16T07:50:58.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129269,1715845858244,-500.0,0.00011471,2,"2024-05-16T07:50:58.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129270,1715845858254,-500.0,0.00011471,2,"2024-05-16T07:50:58.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129271,1715845858264,-602.61059251,0.00011471,2,"2024-05-16T07:50:58.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129272,1715845858274,-500.0,0.00011471,2,"2024-05-16T07:50:58.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129273,1715845858285,-1806.07,0.00011471,2,"2024-05-16T07:50:58.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129274,1715845858295,-1806.07,0.00011471,2,"2024-05-16T07:50:58.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129275,1715845858305,-1806.07,0.00011471,2,"2024-05-16T07:50:58.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129276,1715845858314,-591.29,0.00011471,2,"2024-05-16T07:50:58.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129277,1715845858325,-500.0,0.00011471,2,"2024-05-16T07:50:58.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129278,1715845858335,-591.29,0.00011471,2,"2024-05-16T07:50:58.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129279,1715845858345,-500.0,0.00011471,2,"2024-05-16T07:50:58.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129280,1715845858355,-500.0,0.00011471,2,"2024-05-16T07:50:58.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129281,1715845858365,-591.29,0.00011471,2,"2024-05-16T07:50:58.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129282,1715845858375,-500.0,0.00011471,2,"2024-05-16T07:50:58.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129283,1715845858384,-500.0,0.00011471,2,"2024-05-16T07:50:58.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129284,1715845858394,-2681.51,0.00011471,2,"2024-05-16T07:50:58.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129285,1715845858408,-2681.51,0.00011471,2,"2024-05-16T07:50:58.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129286,1715845858418,-516.43,0.00011471,2,"2024-05-16T07:50:58.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129287,1715845858427,-516.43,0.00011471,2,"2024-05-16T07:50:58.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129288,1715845858437,-516.43,0.00011471,2,"2024-05-16T07:50:58.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129289,1715845858447,-500.0,0.00011471,2,"2024-05-16T07:50:58.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129290,1715845858457,-500.0,0.00011471,2,"2024-05-16T07:50:58.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129291,1715845858466,-500.0,0.00011471,2,"2024-05-16T07:50:58.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129292,1715845858476,-500.0,0.00011471,2,"2024-05-16T07:50:58.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129293,1715845858487,-500.0,0.00011471,2,"2024-05-16T07:50:58.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129294,1715845858497,-500.0,0.00011471,2,"2024-05-16T07:50:58.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129295,1715845858507,-500.0,0.00011471,2,"2024-05-16T07:50:58.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129296,1715845858517,-951.71,0.00011471,2,"2024-05-16T07:50:58.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129297,1715845858527,-500.0,0.00011471,2,"2024-05-16T07:50:58.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129298,1715845858538,-500.0,0.00011471,2,"2024-05-16T07:50:58.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129299,1715845858549,-500.0,0.00011471,2,"2024-05-16T07:50:58.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129300,1715845858560,-500.0,0.00011471,2,"2024-05-16T07:50:58.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129301,1715845858569,-500.47,0.00011471,2,"2024-05-16T07:50:58.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129302,1715845858579,-500.47,0.00011471,2,"2024-05-16T07:50:58.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129303,1715845858589,-500.47,0.00011471,2,"2024-05-16T07:50:58.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129304,1715845858601,-500.0,0.00011471,2,"2024-05-16T07:50:58.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129305,1715845858611,-7315.26,0.00011471,2,"2024-05-16T07:50:58.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129306,1715845858621,-536.70415129,0.00011471,2,"2024-05-16T07:50:58.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129307,1715845858631,-7315.26,0.00011471,2,"2024-05-16T07:50:58.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129308,1715845858641,-500.0,0.00011471,2,"2024-05-16T07:50:58.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129309,1715845858653,-7315.26,0.00011471,2,"2024-05-16T07:50:58.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129310,1715845858662,-571.1,0.00011471,2,"2024-05-16T07:50:58.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129311,1715845858671,-571.1,0.00011471,2,"2024-05-16T07:50:58.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129312,1715845858680,-500.0,0.00011471,2,"2024-05-16T07:50:58.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129313,1715845858689,-500.0,0.00011471,2,"2024-05-16T07:50:58.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129314,1715845858698,-500.0,0.00011471,2,"2024-05-16T07:50:58.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129315,1715845858708,-500.0,0.00011471,2,"2024-05-16T07:50:58.708",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129317,1715845858718,-841.0,0.00011471,2,"2024-05-16T07:50:58.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129318,1715845858727,-841.0,0.00011471,2,"2024-05-16T07:50:58.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129319,1715845858736,-624.98,0.00011471,2,"2024-05-16T07:50:58.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129320,1715845858746,-531.0,0.00011471,2,"2024-05-16T07:50:58.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129321,1715845858756,-500.0,0.00011471,2,"2024-05-16T07:50:58.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129322,1715845858765,-531.0,0.00011471,2,"2024-05-16T07:50:58.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129323,1715845858775,-736.45,0.00011471,2,"2024-05-16T07:50:58.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129324,1715845858784,-531.0,0.00011471,2,"2024-05-16T07:50:58.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129325,1715845858794,-736.45,0.00011471,2,"2024-05-16T07:50:58.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129326,1715845858804,-736.45,0.00011471,2,"2024-05-16T07:50:58.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129327,1715845858813,-500.0,0.00011471,2,"2024-05-16T07:50:58.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129328,1715845858823,-500.0,0.00011471,2,"2024-05-16T07:50:58.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129329,1715845858832,-500.0,0.00011471,2,"2024-05-16T07:50:58.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129330,1715845858842,-500.0,0.00011471,2,"2024-05-16T07:50:58.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129331,1715845858852,-500.0,0.00011471,2,"2024-05-16T07:50:58.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129332,1715845858861,-500.0,0.00011471,2,"2024-05-16T07:50:58.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129333,1715845858872,-500.0,0.00011471,2,"2024-05-16T07:50:58.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129334,1715845858882,-500.0,0.00011471,2,"2024-05-16T07:50:58.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129335,1715845858892,-500.0,0.00011471,2,"2024-05-16T07:50:58.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129336,1715845858903,-1056.29,0.00011471,2,"2024-05-16T07:50:58.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129337,1715845858913,-858.13,0.00011471,2,"2024-05-16T07:50:58.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129338,1715845858922,-858.13,0.00011471,2,"2024-05-16T07:50:58.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129339,1715845858931,-858.13,0.00011471,2,"2024-05-16T07:50:58.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129340,1715845858945,-500.0,0.00011471,2,"2024-05-16T07:50:58.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129341,1715845858955,-669.88,0.00011471,2,"2024-05-16T07:50:58.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129342,1715845858966,-500.0,0.00011471,2,"2024-05-16T07:50:58.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129343,1715845858976,-669.88,0.00011471,2,"2024-05-16T07:50:58.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129344,1715845858987,-500.0,0.00011471,2,"2024-05-16T07:50:58.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129345,1715845858997,-669.88,0.00011471,2,"2024-05-16T07:50:58.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129346,1715845859006,-545.93,0.00011471,2,"2024-05-16T07:50:59.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129347,1715845859016,-545.93,0.00011471,2,"2024-05-16T07:50:59.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129348,1715845859026,-500.0,0.00011471,2,"2024-05-16T07:50:59.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129349,1715845859037,-561.96,0.00011471,2,"2024-05-16T07:50:59.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129350,1715845859048,-500.0,0.00011471,2,"2024-05-16T07:50:59.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129351,1715845859059,-500.0,0.00011471,2,"2024-05-16T07:50:59.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129352,1715845859069,-500.0,0.00011471,2,"2024-05-16T07:50:59.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129353,1715845859080,-500.0,0.00011471,2,"2024-05-16T07:50:59.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129354,1715845859090,-937.61,0.00011471,2,"2024-05-16T07:50:59.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129355,1715845859100,-169.26604618,0.00011471,2,"2024-05-16T07:50:59.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129356,1715845859110,-937.61,0.00011471,2,"2024-05-16T07:50:59.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129357,1715845859120,-937.61,0.00011471,2,"2024-05-16T07:50:59.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129358,1715845859130,-834.1,0.00011471,2,"2024-05-16T07:50:59.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129359,1715845859139,-500.0,0.00011471,2,"2024-05-16T07:50:59.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129360,1715845859150,-834.1,0.00011471,2,"2024-05-16T07:50:59.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129361,1715845859159,-500.0,0.00011471,2,"2024-05-16T07:50:59.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129362,1715845859169,-500.0,0.00011471,2,"2024-05-16T07:50:59.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129363,1715845859178,-500.0,0.00011471,2,"2024-05-16T07:50:59.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129364,1715845859189,-834.1,0.00011471,2,"2024-05-16T07:50:59.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129365,1715845859199,-866.14,0.00011471,2,"2024-05-16T07:50:59.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129366,1715845859209,-694.77,0.00011471,2,"2024-05-16T07:50:59.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129367,1715845859219,-694.77,0.00011471,2,"2024-05-16T07:50:59.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129368,1715845859229,-694.77,0.00011471,2,"2024-05-16T07:50:59.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129369,1715845859239,-500.0,0.00011471,2,"2024-05-16T07:50:59.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129370,1715845859249,-500.0,0.00011471,2,"2024-05-16T07:50:59.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129371,1715845859259,-500.0,0.00011471,2,"2024-05-16T07:50:59.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129372,1715845859269,-500.0,0.00011471,2,"2024-05-16T07:50:59.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129373,1715845859279,-521.96,0.00011471,2,"2024-05-16T07:50:59.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129374,1715845859288,-1319.7,0.00011471,2,"2024-05-16T07:50:59.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129375,1715845859298,-1319.7,0.00011471,2,"2024-05-16T07:50:59.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129376,1715845859308,-621.06,0.00011471,2,"2024-05-16T07:50:59.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129377,1715845859318,-621.06,0.00011471,2,"2024-05-16T07:50:59.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129378,1715845859327,-537.37,0.00011471,2,"2024-05-16T07:50:59.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129379,1715845859337,-621.06,0.00011471,2,"2024-05-16T07:50:59.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129380,1715845859346,-572.13,0.00011471,2,"2024-05-16T07:50:59.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129381,1715845859356,-500.0,0.00011471,2,"2024-05-16T07:50:59.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129382,1715845859366,-500.0,0.00011471,2,"2024-05-16T07:50:59.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129383,1715845859376,-500.0,0.00011471,2,"2024-05-16T07:50:59.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129384,1715845859386,-500.0,0.00011471,2,"2024-05-16T07:50:59.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129385,1715845859396,-500.0,0.00011471,2,"2024-05-16T07:50:59.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129386,1715845859407,-500.0,0.00011471,2,"2024-05-16T07:50:59.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129387,1715845859416,-522.77,0.00011471,2,"2024-05-16T07:50:59.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129388,1715845859426,-522.77,0.00011471,2,"2024-05-16T07:50:59.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129389,1715845859435,-522.77,0.00011471,2,"2024-05-16T07:50:59.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129390,1715845859445,-888.56,0.00011471,2,"2024-05-16T07:50:59.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129391,1715845859455,-500.0,0.00011471,2,"2024-05-16T07:50:59.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129392,1715845859464,-500.0,0.00011471,2,"2024-05-16T07:50:59.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129393,1715845859475,-500.0,0.00011471,2,"2024-05-16T07:50:59.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129394,1715845859484,-500.0,0.00011471,2,"2024-05-16T07:50:59.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129395,1715845859494,-1724.48,0.00011471,2,"2024-05-16T07:50:59.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129396,1715845859504,-500.0,0.00011471,2,"2024-05-16T07:50:59.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129397,1715845859514,-1724.48,0.00011471,2,"2024-05-16T07:50:59.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129398,1715845859524,-500.0,0.00011471,2,"2024-05-16T07:50:59.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129399,1715845859534,-1724.48,0.00011471,2,"2024-05-16T07:50:59.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129400,1715845859544,-500.0,0.00011471,2,"2024-05-16T07:50:59.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129401,1715845859554,-500.0,0.00011471,2,"2024-05-16T07:50:59.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129402,1715845859564,-500.0,0.00011471,2,"2024-05-16T07:50:59.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129403,1715845859770,-671.93,0.00011471,2,"2024-05-16T07:50:59.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129404,1715845859780,-500.0,0.00011471,2,"2024-05-16T07:50:59.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129405,1715845859790,-500.0,0.00011471,2,"2024-05-16T07:50:59.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129406,1715845859800,-500.0,0.00011471,2,"2024-05-16T07:50:59.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129407,1715845859811,-500.0,0.00011471,2,"2024-05-16T07:50:59.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129408,1715845859822,-500.0,0.00011471,2,"2024-05-16T07:50:59.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129409,1715845859831,-500.0,0.00011471,2,"2024-05-16T07:50:59.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129410,1715845859843,-500.0,0.00011471,2,"2024-05-16T07:50:59.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129411,1715845859853,-500.0,0.00011471,2,"2024-05-16T07:50:59.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129412,1715845859862,-500.0,0.00011471,2,"2024-05-16T07:50:59.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129413,1715845859871,-500.0,0.00011471,2,"2024-05-16T07:50:59.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129414,1715845859880,-294.80392879,0.00011471,2,"2024-05-16T07:50:59.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129415,1715845859889,-500.0,0.00011471,2,"2024-05-16T07:50:59.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129416,1715845859900,-1104.67,0.00011471,2,"2024-05-16T07:50:59.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129417,1715845859909,-1104.67,0.00011471,2,"2024-05-16T07:50:59.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129418,1715845859919,-1104.67,0.00011471,2,"2024-05-16T07:50:59.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129419,1715845859929,-883.82,0.00011471,2,"2024-05-16T07:50:59.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129420,1715845859939,-775.45,0.00011471,2,"2024-05-16T07:50:59.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129421,1715845859949,-883.82,0.00011471,2,"2024-05-16T07:50:59.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129422,1715845859960,-775.45,0.00011471,2,"2024-05-16T07:50:59.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129423,1715845859969,-500.0,0.00011471,2,"2024-05-16T07:50:59.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129424,1715845859978,-775.45,0.00011471,2,"2024-05-16T07:50:59.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129425,1715845859987,-500.0,0.00011471,2,"2024-05-16T07:50:59.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129426,1715845859996,-883.82,0.00011471,2,"2024-05-16T07:50:59.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129427,1715845860006,-500.0,0.00011471,2,"2024-05-16T07:51:00.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129428,1715845860015,-500.0,0.00011471,2,"2024-05-16T07:51:00.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129429,1715845860025,-858.1,0.00011471,2,"2024-05-16T07:51:00.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129430,1715845860035,-500.0,0.00011471,2,"2024-05-16T07:51:00.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129431,1715845860046,-500.0,0.00011471,2,"2024-05-16T07:51:00.046",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129432,1715845860056,-500.0,0.00011471,2,"2024-05-16T07:51:00.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129433,1715845860066,-500.0,0.00011471,2,"2024-05-16T07:51:00.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129434,1715845860076,-500.0,0.00011471,2,"2024-05-16T07:51:00.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129435,1715845860085,-500.0,0.00011471,2,"2024-05-16T07:51:00.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129436,1715845860095,-500.0,0.00011471,2,"2024-05-16T07:51:00.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129437,1715845860106,-500.0,0.00011471,2,"2024-05-16T07:51:00.106",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129438,1715845860116,-500.0,0.00011471,2,"2024-05-16T07:51:00.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129439,1715845860125,-500.0,0.00011471,2,"2024-05-16T07:51:00.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129440,1715845860135,-500.0,0.00011471,2,"2024-05-16T07:51:00.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129441,1715845860144,-500.0,0.00011471,2,"2024-05-16T07:51:00.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129442,1715845860155,-888.68,0.00011471,2,"2024-05-16T07:51:00.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129443,1715845860165,-500.0,0.00011471,2,"2024-05-16T07:51:00.165",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129444,1715845860174,-500.0,0.00011471,2,"2024-05-16T07:51:00.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129445,1715845860183,-888.68,0.00011471,2,"2024-05-16T07:51:00.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129446,1715845860193,-500.0,0.00011471,2,"2024-05-16T07:51:00.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129447,1715845860203,-888.68,0.00011471,2,"2024-05-16T07:51:00.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129448,1715845860213,-500.0,0.00011471,2,"2024-05-16T07:51:00.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129449,1715845860222,-1327.99,0.00011471,2,"2024-05-16T07:51:00.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129450,1715845860231,-151.0,0.00011471,2,"2024-05-16T07:51:00.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129451,1715845860241,-500.0,0.00011471,2,"2024-05-16T07:51:00.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129452,1715845860251,-594.67,0.00011471,2,"2024-05-16T07:51:00.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129453,1715845860261,-594.67,0.00011471,2,"2024-05-16T07:51:00.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129454,1715845860272,-594.67,0.00011471,2,"2024-05-16T07:51:00.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129455,1715845860281,-500.0,0.00011471,2,"2024-05-16T07:51:00.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129456,1715845860291,-773.8,0.00011471,2,"2024-05-16T07:51:00.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129457,1715845860302,-773.8,0.00011471,2,"2024-05-16T07:51:00.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129458,1715845860312,-850.47,0.00011471,2,"2024-05-16T07:51:00.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129459,1715845860322,-500.0,0.00011471,2,"2024-05-16T07:51:00.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129460,1715845860332,-850.47,0.00011471,2,"2024-05-16T07:51:00.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129461,1715845860341,-850.47,0.00011471,2,"2024-05-16T07:51:00.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129462,1715845860351,-500.0,0.00011471,2,"2024-05-16T07:51:00.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129463,1715845860360,-472.73889287,0.00011471,2,"2024-05-16T07:51:00.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129464,1715845860370,-500.0,0.00011471,2,"2024-05-16T07:51:00.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129465,1715845860379,-500.0,0.00011471,2,"2024-05-16T07:51:00.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129466,1715845860389,-500.0,0.00011471,2,"2024-05-16T07:51:00.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129467,1715845860399,-1615.84,0.00011471,2,"2024-05-16T07:51:00.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129468,1715845860409,-1615.84,0.00011471,2,"2024-05-16T07:51:00.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129469,1715845860418,-1615.84,0.00011471,2,"2024-05-16T07:51:00.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129470,1715845860426,-994.71,0.00011471,2,"2024-05-16T07:51:00.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129471,1715845860435,-994.71,0.00011471,2,"2024-05-16T07:51:00.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129472,1715845860445,-994.71,0.00011471,2,"2024-05-16T07:51:00.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129473,1715845860454,-500.0,0.00011471,2,"2024-05-16T07:51:00.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129474,1715845860463,-774.97,0.00011471,2,"2024-05-16T07:51:00.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129475,1715845860473,-500.0,0.00011471,2,"2024-05-16T07:51:00.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129476,1715845860482,-774.97,0.00011471,2,"2024-05-16T07:51:00.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129477,1715845860491,-500.0,0.00011471,2,"2024-05-16T07:51:00.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129478,1715845860501,-774.97,0.00011471,2,"2024-05-16T07:51:00.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129479,1715845860510,-500.0,0.00011471,2,"2024-05-16T07:51:00.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129480,1715845860520,-519.81337423,0.00011471,2,"2024-05-16T07:51:00.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129481,1715845860530,-500.0,0.00011471,2,"2024-05-16T07:51:00.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129482,1715845860539,-1868.81,0.00011471,2,"2024-05-16T07:51:00.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129483,1715845860548,-500.0,0.00011471,2,"2024-05-16T07:51:00.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129484,1715845860558,-1028.95,0.00011471,2,"2024-05-16T07:51:00.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129485,1715845860567,-500.0,0.00011471,2,"2024-05-16T07:51:00.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129486,1715845860577,-500.0,0.00011471,2,"2024-05-16T07:51:00.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129487,1715845860586,-500.0,0.00011471,2,"2024-05-16T07:51:00.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129488,1715845860595,-1028.95,0.00011471,2,"2024-05-16T07:51:00.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129489,1715845860604,-500.0,0.00011471,2,"2024-05-16T07:51:00.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129490,1715845860613,-1028.95,0.00011471,2,"2024-05-16T07:51:00.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129491,1715845860622,-545.87678,0.00011471,2,"2024-05-16T07:51:00.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129492,1715845860631,-151.0,0.00011471,2,"2024-05-16T07:51:00.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129493,1715845860641,-950.37,0.00011471,2,"2024-05-16T07:51:00.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129494,1715845860650,-500.0,0.00011471,2,"2024-05-16T07:51:00.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129495,1715845860659,-950.37,0.00011471,2,"2024-05-16T07:51:00.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129496,1715845860668,-500.0,0.00011471,2,"2024-05-16T07:51:00.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129497,1715845860677,-869.83,0.00011471,2,"2024-05-16T07:51:00.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129498,1715845860686,-950.37,0.00011471,2,"2024-05-16T07:51:00.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129499,1715845860696,-500.0,0.00011471,2,"2024-05-16T07:51:00.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129500,1715845860705,-545.87678,0.00011471,2,"2024-05-16T07:51:00.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129501,1715845860714,-500.8,0.00011471,2,"2024-05-16T07:51:00.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129502,1715845860723,-500.8,0.00011471,2,"2024-05-16T07:51:00.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129503,1715845860732,-500.0,0.00011471,2,"2024-05-16T07:51:00.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129504,1715845860741,-500.8,0.00011471,2,"2024-05-16T07:51:00.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129505,1715845860750,-151.0,0.00011471,2,"2024-05-16T07:51:00.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129506,1715845860759,-500.0,0.00011471,2,"2024-05-16T07:51:00.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129507,1715845860768,-500.0,0.00011471,2,"2024-05-16T07:51:00.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129508,1715845860777,-1163.53,0.00011471,2,"2024-05-16T07:51:00.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129509,1715845860787,-500.0,0.00011471,2,"2024-05-16T07:51:00.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129510,1715845860796,-1163.53,0.00011471,2,"2024-05-16T07:51:00.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129511,1715845860805,-500.0,0.00011471,2,"2024-05-16T07:51:00.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129512,1715845860814,-1163.53,0.00011471,2,"2024-05-16T07:51:00.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129513,1715845860823,-500.0,0.00011471,2,"2024-05-16T07:51:00.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129514,1715845860833,-500.0,0.00011471,2,"2024-05-16T07:51:00.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129515,1715845860842,-500.0,0.00011471,2,"2024-05-16T07:51:00.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129516,1715845860851,-500.0,0.00011471,2,"2024-05-16T07:51:00.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129517,1715845860860,-151.0,0.00011471,2,"2024-05-16T07:51:00.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129518,1715845860869,-658.95,0.00011471,2,"2024-05-16T07:51:00.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129519,1715845860878,-658.95,0.00011471,2,"2024-05-16T07:51:00.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129520,1715845860888,-658.95,0.00011471,2,"2024-05-16T07:51:00.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129521,1715845860897,-500.0,0.00011471,2,"2024-05-16T07:51:00.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129522,1715845860907,-151.0,0.00011471,2,"2024-05-16T07:51:00.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129523,1715845860916,-500.0,0.00011471,2,"2024-05-16T07:51:00.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129524,1715845860925,-151.0,0.00011471,2,"2024-05-16T07:51:00.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129525,1715845860936,-500.0,0.00011471,2,"2024-05-16T07:51:00.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129526,1715845860953,-1102.54,0.00011471,2,"2024-05-16T07:51:00.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129527,1715845860962,-1102.54,0.00011471,2,"2024-05-16T07:51:00.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129528,1715845860971,-1102.54,0.00011471,2,"2024-05-16T07:51:00.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129529,1715845860980,-500.0,0.00011471,2,"2024-05-16T07:51:00.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129530,1715845860991,-1873.23,0.00011471,2,"2024-05-16T07:51:00.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129531,1715845860999,-1873.23,0.00011471,2,"2024-05-16T07:51:00.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129532,1715845861009,-1873.23,0.00011471,2,"2024-05-16T07:51:01.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129533,1715845861020,-257.08643079,0.00011471,2,"2024-05-16T07:51:01.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129534,1715845861029,-500.0,0.00011471,2,"2024-05-16T07:51:01.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129535,1715845861039,-500.0,0.00011471,2,"2024-05-16T07:51:01.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129536,1715845861048,-500.0,0.00011471,2,"2024-05-16T07:51:01.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129537,1715845861058,-500.0,0.00011471,2,"2024-05-16T07:51:01.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129538,1715845861068,-500.0,0.00011471,2,"2024-05-16T07:51:01.068",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129539,1715845861077,-500.0,0.00011471,2,"2024-05-16T07:51:01.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129540,1715845861087,-500.0,0.00011471,2,"2024-05-16T07:51:01.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129541,1715845861096,-500.0,0.00011471,2,"2024-05-16T07:51:01.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129542,1715845861105,-7913.77,0.00011471,2,"2024-05-16T07:51:01.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129543,1715845861114,-7913.77,0.00011471,2,"2024-05-16T07:51:01.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129544,1715845861124,-7913.77,0.00011471,2,"2024-05-16T07:51:01.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129545,1715845861133,-661.94,0.00011471,2,"2024-05-16T07:51:01.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129546,1715845861143,-661.94,0.00011471,2,"2024-05-16T07:51:01.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129547,1715845861155,-661.94,0.00011471,2,"2024-05-16T07:51:01.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129548,1715845861164,-505.41319928,0.00011471,2,"2024-05-16T07:51:01.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129549,1715845861172,-797.35,0.00011471,2,"2024-05-16T07:51:01.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129550,1715845861181,-797.35,0.00011471,2,"2024-05-16T07:51:01.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129551,1715845861190,-500.0,0.00011471,2,"2024-05-16T07:51:01.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129552,1715845861201,-1025.09,0.00011471,2,"2024-05-16T07:51:01.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129553,1715845861210,-1025.09,0.00011471,2,"2024-05-16T07:51:01.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129554,1715845861220,-1717.87,0.00011471,2,"2024-05-16T07:51:01.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129555,1715845861229,-1717.87,0.00011471,2,"2024-05-16T07:51:01.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129556,1715845861238,-1717.87,0.00011471,2,"2024-05-16T07:51:01.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129557,1715845861247,-500.0,0.00011471,2,"2024-05-16T07:51:01.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129558,1715845861256,-500.0,0.00011471,2,"2024-05-16T07:51:01.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129559,1715845861266,-500.0,0.00011471,2,"2024-05-16T07:51:01.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129560,1715845861275,-500.0,0.00011471,2,"2024-05-16T07:51:01.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129561,1715845861284,-500.0,0.00011471,2,"2024-05-16T07:51:01.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129562,1715845861294,-500.0,0.00011471,2,"2024-05-16T07:51:01.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129563,1715845861303,-500.0,0.00011471,2,"2024-05-16T07:51:01.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129564,1715845861314,-503.22445189,0.00011471,2,"2024-05-16T07:51:01.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129565,1715845861324,-500.0,0.00011471,2,"2024-05-16T07:51:01.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129566,1715845861333,-2725.83,0.00011471,2,"2024-05-16T07:51:01.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129567,1715845861342,-2725.83,0.00011471,2,"2024-05-16T07:51:01.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129568,1715845861352,-509.72140742,0.00011471,2,"2024-05-16T07:51:01.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129569,1715845861362,-500.0,0.00011471,2,"2024-05-16T07:51:01.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129570,1715845861372,-500.0,0.00011471,2,"2024-05-16T07:51:01.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129571,1715845861382,-611.67,0.00011471,2,"2024-05-16T07:51:01.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129572,1715845861391,-611.67,0.00011471,2,"2024-05-16T07:51:01.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129573,1715845861402,-220.62033457,0.00011471,2,"2024-05-16T07:51:01.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129574,1715845861411,-611.67,0.00011471,2,"2024-05-16T07:51:01.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129575,1715845861420,-2725.83,0.00011471,2,"2024-05-16T07:51:01.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129576,1715845861430,-500.0,0.00011471,2,"2024-05-16T07:51:01.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129577,1715845861439,-500.0,0.00011471,2,"2024-05-16T07:51:01.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129578,1715845861448,-500.0,0.00011471,2,"2024-05-16T07:51:01.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129579,1715845861458,-168.38385412,0.00011471,2,"2024-05-16T07:51:01.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129580,1715845861469,-673.83,0.00011471,2,"2024-05-16T07:51:01.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129581,1715845861478,-673.83,0.00011471,2,"2024-05-16T07:51:01.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129582,1715845861488,-673.83,0.00011471,2,"2024-05-16T07:51:01.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129583,1715845861497,-508.3177096,0.00011471,2,"2024-05-16T07:51:01.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129584,1715845861506,-660.08,0.00011471,2,"2024-05-16T07:51:01.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129585,1715845861516,-500.0,0.00011471,2,"2024-05-16T07:51:01.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129586,1715845861525,-660.08,0.00011471,2,"2024-05-16T07:51:01.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129587,1715845861534,-500.0,0.00011471,2,"2024-05-16T07:51:01.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129588,1715845861544,-660.08,0.00011471,2,"2024-05-16T07:51:01.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129589,1715845861553,-151.0,0.00011471,2,"2024-05-16T07:51:01.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129590,1715845861563,-500.0,0.00011471,2,"2024-05-16T07:51:01.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129591,1715845861573,-503.24134299,0.00011471,2,"2024-05-16T07:51:01.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129592,1715845861582,-290.33560155,0.00011471,2,"2024-05-16T07:51:01.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129593,1715845861591,-707.3,0.00011471,2,"2024-05-16T07:51:01.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129594,1715845861600,-707.3,0.00011471,2,"2024-05-16T07:51:01.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129595,1715845861609,-500.0,0.00011471,2,"2024-05-16T07:51:01.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129596,1715845861618,-500.0,0.00011471,2,"2024-05-16T07:51:01.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129597,1715845861627,-500.0,0.00011471,2,"2024-05-16T07:51:01.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129598,1715845861638,-2067.99,0.00011471,2,"2024-05-16T07:51:01.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129599,1715845861647,-5914.7,0.00011471,2,"2024-05-16T07:51:01.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129600,1715845861658,-2067.99,0.00011471,2,"2024-05-16T07:51:01.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129601,1715845861667,-500.0,0.00011471,2,"2024-05-16T07:51:01.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129602,1715845861675,-2067.99,0.00011471,2,"2024-05-16T07:51:01.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129603,1715845861686,-361391.60364689,0.00011472,2,"2024-05-16T07:51:01.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129604,1715845862192,-149058.47515533,0.00011472,2,"2024-05-16T07:51:02.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129605,1715845862202,-500.0,0.00011472,2,"2024-05-16T07:51:02.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129606,1715845862211,-507.03588781,0.00011472,2,"2024-05-16T07:51:02.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129607,1715845862220,-500.0,0.00011472,2,"2024-05-16T07:51:02.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129608,1715845862230,-505.10533059,0.00011472,2,"2024-05-16T07:51:02.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129609,1715845862240,-500.0,0.00011472,2,"2024-05-16T07:51:02.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129610,1715845862249,-519.3206618,0.00011472,2,"2024-05-16T07:51:02.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129611,1715845862259,-500.0,0.00011472,2,"2024-05-16T07:51:02.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129612,1715845862268,-515.84021232,0.00011472,2,"2024-05-16T07:51:02.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129613,1715845862278,-500.0,0.00011472,2,"2024-05-16T07:51:02.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129614,1715845862287,-505.33333159,0.00011472,2,"2024-05-16T07:51:02.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129615,1715845862296,-500.0,0.00011472,2,"2024-05-16T07:51:02.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129616,1715845862305,-500.0,0.00011472,2,"2024-05-16T07:51:02.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129617,1715845862315,-500.0,0.00011472,2,"2024-05-16T07:51:02.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129618,1715845862323,-500.0,0.00011472,2,"2024-05-16T07:51:02.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129619,1715845862333,-500.0,0.00011472,2,"2024-05-16T07:51:02.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129620,1715845862342,-500.0,0.00011472,2,"2024-05-16T07:51:02.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129621,1715845862352,-392.35663692,0.00011472,2,"2024-05-16T07:51:02.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129622,1715845862362,-502.0894662,0.00011472,2,"2024-05-16T07:51:02.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129623,1715845862371,-500.0,0.00011472,2,"2024-05-16T07:51:02.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129624,1715845862381,-506.73181498,0.00011472,2,"2024-05-16T07:51:02.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129625,1715845862390,-500.0,0.00011472,2,"2024-05-16T07:51:02.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129626,1715845862399,-503.29400268,0.00011472,2,"2024-05-16T07:51:02.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129627,1715845862409,-504.85816734,0.00011472,2,"2024-05-16T07:51:02.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129628,1715845862418,-503.16092953,0.00011472,2,"2024-05-16T07:51:02.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129629,1715845862428,-504.15133868,0.00011472,2,"2024-05-16T07:51:02.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129630,1715845862437,-504.45288103,0.00011472,2,"2024-05-16T07:51:02.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129631,1715845862446,-508.65492713,0.00011472,2,"2024-05-16T07:51:02.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129632,1715845862456,-502.28616032,0.00011472,2,"2024-05-16T07:51:02.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129633,1715845862465,-503.93975609,0.00011472,2,"2024-05-16T07:51:02.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129634,1715845862474,-378.86219382,0.00011472,2,"2024-05-16T07:51:02.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129635,1715845862483,-500.0,0.00011472,2,"2024-05-16T07:51:02.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129636,1715845862492,-506.34414451,0.00011472,2,"2024-05-16T07:51:02.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129637,1715845862502,-500.0,0.00011472,2,"2024-05-16T07:51:02.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129638,1715845862511,-500.0,0.00011472,2,"2024-05-16T07:51:02.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129639,1715845862520,-500.0,0.00011472,2,"2024-05-16T07:51:02.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129640,1715845862529,-504.27768084,0.00011472,2,"2024-05-16T07:51:02.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129641,1715845862540,-509.60009422,0.00011472,2,"2024-05-16T07:51:02.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129642,1715845862549,-504.09895405,0.00011472,2,"2024-05-16T07:51:02.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129643,1715845862559,-512.2634621,0.00011472,2,"2024-05-16T07:51:02.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129644,1715845862568,-500.0,0.00011472,2,"2024-05-16T07:51:02.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129645,1715845862577,-494.62749046,0.00011472,2,"2024-05-16T07:51:02.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129646,1715845862586,-507.82587044,0.00011472,2,"2024-05-16T07:51:02.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129647,1715845862595,-503.92956534,0.00011472,2,"2024-05-16T07:51:02.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129648,1715845862604,-500.0,0.00011472,2,"2024-05-16T07:51:02.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129649,1715845862614,-436.04914141,0.00011472,2,"2024-05-16T07:51:02.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129650,1715845862623,-520.10057299,0.00011472,2,"2024-05-16T07:51:02.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129651,1715845862631,-533.70378946,0.00011472,2,"2024-05-16T07:51:02.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129652,1715845862640,-500.0,0.00011472,2,"2024-05-16T07:51:02.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129653,1715845862649,-515.01371162,0.00011472,2,"2024-05-16T07:51:02.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129654,1715845862659,-506.57821217,0.00011472,2,"2024-05-16T07:51:02.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129655,1715845862668,-507.08901179,0.00011472,2,"2024-05-16T07:51:02.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129656,1715845862677,-513.37247825,0.00011472,2,"2024-05-16T07:51:02.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129657,1715845862686,-183.76448323,0.00011472,2,"2024-05-16T07:51:02.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129658,1715845862695,-511.55210318,0.00011472,2,"2024-05-16T07:51:02.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129659,1715845862704,-507.22634193,0.00011472,2,"2024-05-16T07:51:02.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129660,1715845862713,-507.84783571,0.00011472,2,"2024-05-16T07:51:02.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129661,1715845862723,-506.65736727,0.00011472,2,"2024-05-16T07:51:02.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129662,1715845862732,-454.79806871,0.00011472,2,"2024-05-16T07:51:02.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129663,1715845862742,-500.18735588,0.00011472,2,"2024-05-16T07:51:02.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129664,1715845862750,-200.0,0.00011472,2,"2024-05-16T07:51:02.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129665,1715845862759,-200.60510361,0.00011472,2,"2024-05-16T07:51:02.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129666,1715845862769,-501.64079734,0.00011472,2,"2024-05-16T07:51:02.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129667,1715845862778,-506.12981014,0.00011472,2,"2024-05-16T07:51:02.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129668,1715845862787,-504.40760111,0.00011472,2,"2024-05-16T07:51:02.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129669,1715845862798,-503.54539532,0.00011472,2,"2024-05-16T07:51:02.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129670,1715845862808,-500.0,0.00011472,2,"2024-05-16T07:51:02.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129671,1715845862818,-512.04864337,0.00011472,2,"2024-05-16T07:51:02.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129672,1715845862827,-500.0,0.00011472,2,"2024-05-16T07:51:02.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129673,1715845862837,-507.09375836,0.00011472,2,"2024-05-16T07:51:02.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129674,1715845862846,-502.4233557,0.00011472,2,"2024-05-16T07:51:02.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129675,1715845862855,-385.81927565,0.00011472,2,"2024-05-16T07:51:02.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129676,1715845862864,-308.87931316,0.00011472,2,"2024-05-16T07:51:02.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129677,1715845862873,-515.3016368,0.00011472,2,"2024-05-16T07:51:02.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129678,1715845862883,-509.49898429,0.00011472,2,"2024-05-16T07:51:02.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129679,1715845862895,-500.0,0.00011472,2,"2024-05-16T07:51:02.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129680,1715845862905,-380.80431245,0.00011472,2,"2024-05-16T07:51:02.905",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129681,1715845862915,-500.0,0.00011472,2,"2024-05-16T07:51:02.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129682,1715845862924,-500.0,0.00011472,2,"2024-05-16T07:51:02.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129683,1715845862933,-505.8763195,0.00011472,2,"2024-05-16T07:51:02.933",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129684,1715845862947,-500.0,0.00011472,2,"2024-05-16T07:51:02.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129685,1715845862956,-500.0,0.00011472,2,"2024-05-16T07:51:02.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129686,1715845862965,-500.0,0.00011472,2,"2024-05-16T07:51:02.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129687,1715845862974,-412.30062972,0.00011472,2,"2024-05-16T07:51:02.974",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129688,1715845862987,-500.0,0.00011472,2,"2024-05-16T07:51:02.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129689,1715845862996,-500.0,0.00011472,2,"2024-05-16T07:51:02.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129690,1715845863005,-500.0,0.00011472,2,"2024-05-16T07:51:03.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129691,1715845863014,-518.04064177,0.00011472,2,"2024-05-16T07:51:03.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129692,1715845863024,-298.91860786,0.00011472,2,"2024-05-16T07:51:03.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129693,1715845863033,-339.96660388,0.00011472,2,"2024-05-16T07:51:03.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129694,1715845863044,-276.14714476,0.00011472,2,"2024-05-16T07:51:03.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129695,1715845863054,-523.8757391,0.00011472,2,"2024-05-16T07:51:03.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129696,1715845863064,-500.0,0.00011472,2,"2024-05-16T07:51:03.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129697,1715845863073,-324.13226126,0.00011472,2,"2024-05-16T07:51:03.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129698,1715845863082,-500.0,0.00011472,2,"2024-05-16T07:51:03.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129699,1715845863091,-518.66211564,0.00011472,2,"2024-05-16T07:51:03.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129700,1715845863101,-500.0,0.00011472,2,"2024-05-16T07:51:03.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129701,1715845863110,-500.0,0.00011472,2,"2024-05-16T07:51:03.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129702,1715845863120,-262.64757539,0.00011472,2,"2024-05-16T07:51:03.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129703,1715845863129,-168.84763888,0.00011472,2,"2024-05-16T07:51:03.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129704,1715845863139,-239.72991656,0.00011472,2,"2024-05-16T07:51:03.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129705,1715845863148,-500.0,0.00011472,2,"2024-05-16T07:51:03.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129706,1715845863159,-500.0,0.00011472,2,"2024-05-16T07:51:03.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129707,1715845863168,-500.0,0.00011472,2,"2024-05-16T07:51:03.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129708,1715845863177,-235.30829792,0.00011472,2,"2024-05-16T07:51:03.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129709,1715845863186,-500.0,0.00011472,2,"2024-05-16T07:51:03.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129710,1715845863196,-500.0,0.00011472,2,"2024-05-16T07:51:03.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129711,1715845863205,-500.0,0.00011472,2,"2024-05-16T07:51:03.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129713,1715845863214,-500.0,0.00011472,2,"2024-05-16T07:51:03.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129714,1715845863224,-624.48623552,0.00011472,2,"2024-05-16T07:51:03.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129715,1715845863233,-506.90432159,0.00011472,2,"2024-05-16T07:51:03.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129716,1715845863243,-477.15066524,0.00011472,2,"2024-05-16T07:51:03.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129717,1715845863252,-500.0,0.00011472,2,"2024-05-16T07:51:03.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129718,1715845863262,-500.0,0.00011472,2,"2024-05-16T07:51:03.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129719,1715845863271,-500.0,0.00011472,2,"2024-05-16T07:51:03.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129720,1715845863281,-524.6621442,0.00011472,2,"2024-05-16T07:51:03.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129721,1715845863291,-500.0,0.00011472,2,"2024-05-16T07:51:03.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129722,1715845863300,-453.41213313,0.00011472,2,"2024-05-16T07:51:03.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129723,1715845863310,-500.0,0.00011472,2,"2024-05-16T07:51:03.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129724,1715845863320,-500.0,0.00011472,2,"2024-05-16T07:51:03.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129725,1715845863329,-355.13442189,0.00011472,2,"2024-05-16T07:51:03.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129726,1715845863338,-514.39289879,0.00011472,2,"2024-05-16T07:51:03.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129727,1715845863347,-500.0,0.00011472,2,"2024-05-16T07:51:03.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129728,1715845863358,-500.0,0.00011472,2,"2024-05-16T07:51:03.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129729,1715845863368,-500.0,0.00011472,2,"2024-05-16T07:51:03.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129730,1715845863378,-500.0,0.00011472,2,"2024-05-16T07:51:03.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129731,1715845863388,-500.0,0.00011472,2,"2024-05-16T07:51:03.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129732,1715845863398,-500.0,0.00011472,2,"2024-05-16T07:51:03.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129733,1715845863410,-500.0,0.00011472,2,"2024-05-16T07:51:03.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129734,1715845863419,-500.0,0.00011472,2,"2024-05-16T07:51:03.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129735,1715845863429,-500.0,0.00011472,2,"2024-05-16T07:51:03.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129736,1715845863439,-500.0,0.00011472,2,"2024-05-16T07:51:03.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129737,1715845863449,-500.0,0.00011472,2,"2024-05-16T07:51:03.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129738,1715845863459,-504.58558666,0.00011472,2,"2024-05-16T07:51:03.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129739,1715845863469,-500.0,0.00011472,2,"2024-05-16T07:51:03.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129740,1715845863480,-500.0,0.00011472,2,"2024-05-16T07:51:03.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129741,1715845863489,-500.0,0.00011472,2,"2024-05-16T07:51:03.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129742,1715845863499,-500.0,0.00011472,2,"2024-05-16T07:51:03.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129743,1715845863509,-500.0,0.00011472,2,"2024-05-16T07:51:03.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129744,1715845863519,-500.0,0.00011472,2,"2024-05-16T07:51:03.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129745,1715845863529,-500.0,0.00011472,2,"2024-05-16T07:51:03.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129746,1715845863539,-500.0,0.00011472,2,"2024-05-16T07:51:03.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129747,1715845863550,-500.0,0.00011472,2,"2024-05-16T07:51:03.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129748,1715845863560,-500.0,0.00011472,2,"2024-05-16T07:51:03.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129749,1715845863570,-500.0,0.00011472,2,"2024-05-16T07:51:03.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129750,1715845863580,-500.0,0.00011472,2,"2024-05-16T07:51:03.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129751,1715845863590,-505.40289166,0.00011472,2,"2024-05-16T07:51:03.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129752,1715845863599,-500.0,0.00011472,2,"2024-05-16T07:51:03.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129753,1715845863610,-500.0,0.00011472,2,"2024-05-16T07:51:03.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129754,1715845863620,-500.0,0.00011472,2,"2024-05-16T07:51:03.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129755,1715845863630,-500.0,0.00011472,2,"2024-05-16T07:51:03.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129756,1715845863642,-272.02128274,0.00011472,2,"2024-05-16T07:51:03.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129757,1715845863655,-500.0,0.00011472,2,"2024-05-16T07:51:03.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129758,1715845863665,-500.0,0.00011472,2,"2024-05-16T07:51:03.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129759,1715845863674,-500.0,0.00011472,2,"2024-05-16T07:51:03.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129760,1715845863683,-500.0,0.00011472,2,"2024-05-16T07:51:03.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129761,1715845863693,-500.0,0.00011472,2,"2024-05-16T07:51:03.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129762,1715845863702,-500.0,0.00011472,2,"2024-05-16T07:51:03.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129763,1715845863711,-500.0,0.00011472,2,"2024-05-16T07:51:03.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129764,1715845863720,-500.0,0.00011472,2,"2024-05-16T07:51:03.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129765,1715845863731,-500.0,0.00011472,2,"2024-05-16T07:51:03.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129766,1715845863741,-500.0,0.00011472,2,"2024-05-16T07:51:03.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129767,1715845863751,-500.0,0.00011472,2,"2024-05-16T07:51:03.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129768,1715845863761,-500.0,0.00011472,2,"2024-05-16T07:51:03.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129769,1715845863772,-500.0,0.00011472,2,"2024-05-16T07:51:03.772",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129770,1715845863784,-500.0,0.00011472,2,"2024-05-16T07:51:03.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129771,1715845863793,-500.0,0.00011472,2,"2024-05-16T07:51:03.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129772,1715845863803,-500.0,0.00011472,2,"2024-05-16T07:51:03.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129773,1715845863813,-500.0,0.00011472,2,"2024-05-16T07:51:03.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129774,1715845863823,-607.00574324,0.00011472,2,"2024-05-16T07:51:03.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129775,1715845863834,-500.0,0.00011472,2,"2024-05-16T07:51:03.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129776,1715845863844,-500.0,0.00011472,2,"2024-05-16T07:51:03.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129777,1715845863854,-500.0,0.00011472,2,"2024-05-16T07:51:03.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129778,1715845863863,-500.0,0.00011472,2,"2024-05-16T07:51:03.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129779,1715845863873,-500.0,0.00011472,2,"2024-05-16T07:51:03.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129780,1715845863883,-500.0,0.00011472,2,"2024-05-16T07:51:03.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129781,1715845863893,-500.0,0.00011472,2,"2024-05-16T07:51:03.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129782,1715845863917,-236.36217632,0.00011472,2,"2024-05-16T07:51:03.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129783,1715845863927,-500.0,0.00011472,2,"2024-05-16T07:51:03.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129784,1715845863939,-500.0,0.00011472,2,"2024-05-16T07:51:03.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129785,1715845863952,-500.0,0.00011472,2,"2024-05-16T07:51:03.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129786,1715845863962,-500.0,0.00011472,2,"2024-05-16T07:51:03.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129787,1715845863973,-500.0,0.00011472,2,"2024-05-16T07:51:03.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129788,1715845863985,-500.0,0.00011472,2,"2024-05-16T07:51:03.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129789,1715845863996,-499.67026198,0.00011472,2,"2024-05-16T07:51:03.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129790,1715845864006,-500.0,0.00011472,2,"2024-05-16T07:51:04.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129791,1715845864021,-500.0,0.00011472,2,"2024-05-16T07:51:04.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129792,1715845864031,-500.0,0.00011472,2,"2024-05-16T07:51:04.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129793,1715845864041,-500.0,0.00011472,2,"2024-05-16T07:51:04.041",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129794,1715845864050,-500.0,0.00011472,2,"2024-05-16T07:51:04.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129795,1715845864060,-500.0,0.00011472,2,"2024-05-16T07:51:04.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129796,1715845864070,-526.31813134,0.00011472,2,"2024-05-16T07:51:04.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129797,1715845864079,-500.0,0.00011472,2,"2024-05-16T07:51:04.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129798,1715845864089,-500.0,0.00011472,2,"2024-05-16T07:51:04.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129799,1715845864099,-500.0,0.00011472,2,"2024-05-16T07:51:04.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129800,1715845864108,-500.0,0.00011472,2,"2024-05-16T07:51:04.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129801,1715845864118,-500.0,0.00011472,2,"2024-05-16T07:51:04.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129802,1715845864128,-500.0,0.00011472,2,"2024-05-16T07:51:04.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129803,1715845864138,-500.0,0.00011472,2,"2024-05-16T07:51:04.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129804,1715845864147,-500.0,0.00011472,2,"2024-05-16T07:51:04.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129805,1715845864159,-500.0,0.00011472,2,"2024-05-16T07:51:04.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129806,1715845864169,-500.0,0.00011472,2,"2024-05-16T07:51:04.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129807,1715845864178,-500.0,0.00011472,2,"2024-05-16T07:51:04.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129808,1715845864188,-500.0,0.00011472,2,"2024-05-16T07:51:04.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129809,1715845864199,-951.32,0.00011472,2,"2024-05-16T07:51:04.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129810,1715845864210,-951.32,0.00011472,2,"2024-05-16T07:51:04.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129811,1715845864221,-500.0,0.00011472,2,"2024-05-16T07:51:04.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129812,1715845864231,-500.0,0.00011472,2,"2024-05-16T07:51:04.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129813,1715845864241,-507.26604958,0.00011472,2,"2024-05-16T07:51:04.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129814,1715845864251,-303.04176539,0.00011472,2,"2024-05-16T07:51:04.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129815,1715845864261,-500.0,0.00011472,2,"2024-05-16T07:51:04.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129816,1715845864271,-500.0,0.00011472,2,"2024-05-16T07:51:04.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129817,1715845864281,-500.0,0.00011472,2,"2024-05-16T07:51:04.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129818,1715845864291,-485.19998715,0.00011472,2,"2024-05-16T07:51:04.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129819,1715845864301,-512.66,0.00011472,2,"2024-05-16T07:51:04.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129820,1715845864310,-512.66,0.00011472,2,"2024-05-16T07:51:04.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129821,1715845864320,-500.0,0.00011472,2,"2024-05-16T07:51:04.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129822,1715845864330,-500.0,0.00011472,2,"2024-05-16T07:51:04.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129823,1715845864340,-500.0,0.00011472,2,"2024-05-16T07:51:04.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129824,1715845864351,-500.0,0.00011472,2,"2024-05-16T07:51:04.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129825,1715845864361,-500.0,0.00011472,2,"2024-05-16T07:51:04.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129826,1715845864371,-500.0,0.00011472,2,"2024-05-16T07:51:04.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129827,1715845864381,-500.0,0.00011472,2,"2024-05-16T07:51:04.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129828,1715845864391,-500.0,0.00011472,2,"2024-05-16T07:51:04.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129829,1715845864403,-500.0,0.00011472,2,"2024-05-16T07:51:04.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129830,1715845864413,-534.90414638,0.00011472,2,"2024-05-16T07:51:04.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129831,1715845864423,-500.0,0.00011472,2,"2024-05-16T07:51:04.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129832,1715845864433,-500.0,0.00011472,2,"2024-05-16T07:51:04.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129833,1715845864443,-500.0,0.00011472,2,"2024-05-16T07:51:04.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129834,1715845864454,-500.0,0.00011472,2,"2024-05-16T07:51:04.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129835,1715845864464,-500.0,0.00011472,2,"2024-05-16T07:51:04.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129836,1715845864474,-500.0,0.00011472,2,"2024-05-16T07:51:04.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129837,1715845864484,-500.0,0.00011472,2,"2024-05-16T07:51:04.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129838,1715845864494,-500.0,0.00011472,2,"2024-05-16T07:51:04.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129839,1715845864504,-500.0,0.00011472,2,"2024-05-16T07:51:04.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129840,1715845864514,-307.3063873,0.00011472,2,"2024-05-16T07:51:04.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129841,1715845864524,-500.0,0.00011472,2,"2024-05-16T07:51:04.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129842,1715845864535,-500.0,0.00011472,2,"2024-05-16T07:51:04.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129843,1715845864545,-500.0,0.00011472,2,"2024-05-16T07:51:04.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129844,1715845864556,-500.0,0.00011472,2,"2024-05-16T07:51:04.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129845,1715845864566,-535.0837536,0.00011472,2,"2024-05-16T07:51:04.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129846,1715845864577,-500.0,0.00011472,2,"2024-05-16T07:51:04.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129847,1715845864587,-500.0,0.00011472,2,"2024-05-16T07:51:04.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129848,1715845864597,-500.0,0.00011472,2,"2024-05-16T07:51:04.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129849,1715845864608,-500.0,0.00011472,2,"2024-05-16T07:51:04.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129850,1715845864618,-500.0,0.00011472,2,"2024-05-16T07:51:04.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129851,1715845864629,-500.0,0.00011472,2,"2024-05-16T07:51:04.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129852,1715845864639,-500.0,0.00011472,2,"2024-05-16T07:51:04.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129853,1715845864649,-500.0,0.00011472,2,"2024-05-16T07:51:04.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129854,1715845864661,-745.94,0.00011472,2,"2024-05-16T07:51:04.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129855,1715845864670,-500.0,0.00011472,2,"2024-05-16T07:51:04.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129856,1715845864680,-500.0,0.00011472,2,"2024-05-16T07:51:04.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129857,1715845864690,-745.94,0.00011472,2,"2024-05-16T07:51:04.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129858,1715845864700,-491.57078387,0.00011472,2,"2024-05-16T07:51:04.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129859,1715845864710,-745.94,0.00011472,2,"2024-05-16T07:51:04.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129860,1715845864720,-500.0,0.00011472,2,"2024-05-16T07:51:04.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129861,1715845864730,-500.0,0.00011472,2,"2024-05-16T07:51:04.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129862,1715845864740,-500.0,0.00011472,2,"2024-05-16T07:51:04.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129863,1715845864750,-500.0,0.00011472,2,"2024-05-16T07:51:04.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129864,1715845864761,-525.03521545,0.00011472,2,"2024-05-16T07:51:04.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129866,1715845864770,-500.0,0.00011472,2,"2024-05-16T07:51:04.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129867,1715845864781,-500.0,0.00011472,2,"2024-05-16T07:51:04.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129868,1715845864792,-500.0,0.00011472,2,"2024-05-16T07:51:04.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129869,1715845864804,-500.0,0.00011472,2,"2024-05-16T07:51:04.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129870,1715845864815,-500.0,0.00011472,2,"2024-05-16T07:51:04.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129871,1715845864825,-500.0,0.00011472,2,"2024-05-16T07:51:04.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129872,1715845864834,-500.0,0.00011472,2,"2024-05-16T07:51:04.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129873,1715845864845,-500.0,0.00011472,2,"2024-05-16T07:51:04.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129874,1715845864856,-500.0,0.00011472,2,"2024-05-16T07:51:04.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129875,1715845864867,-500.0,0.00011472,2,"2024-05-16T07:51:04.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129876,1715845864879,-500.0,0.00011472,2,"2024-05-16T07:51:04.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129877,1715845864889,-500.0,0.00011472,2,"2024-05-16T07:51:04.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129878,1715845864899,-500.0,0.00011472,2,"2024-05-16T07:51:04.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129879,1715845864911,-500.0,0.00011472,2,"2024-05-16T07:51:04.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129880,1715845864921,-500.0,0.00011472,2,"2024-05-16T07:51:04.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129881,1715845864931,-500.0,0.00011472,2,"2024-05-16T07:51:04.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129882,1715845864942,-500.0,0.00011472,2,"2024-05-16T07:51:04.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129883,1715845864955,-500.0,0.00011472,2,"2024-05-16T07:51:04.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129884,1715845864974,-500.0,0.00011472,2,"2024-05-16T07:51:04.974",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129885,1715845864984,-500.0,0.00011472,2,"2024-05-16T07:51:04.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129886,1715845864996,-500.0,0.00011472,2,"2024-05-16T07:51:04.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129887,1715845865008,-500.0,0.00011472,2,"2024-05-16T07:51:05.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129888,1715845865019,-500.0,0.00011472,2,"2024-05-16T07:51:05.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129889,1715845865029,-500.0,0.00011472,2,"2024-05-16T07:51:05.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129890,1715845865042,-500.0,0.00011472,2,"2024-05-16T07:51:05.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129891,1715845865056,-500.0,0.00011472,2,"2024-05-16T07:51:05.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129892,1715845865067,-500.0,0.00011472,2,"2024-05-16T07:51:05.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129893,1715845865078,-165.19025289,0.00011472,2,"2024-05-16T07:51:05.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129894,1715845865089,-500.0,0.00011472,2,"2024-05-16T07:51:05.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129895,1715845865100,-500.0,0.00011472,2,"2024-05-16T07:51:05.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129896,1715845865110,-500.0,0.00011472,2,"2024-05-16T07:51:05.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129897,1715845865121,-500.0,0.00011472,2,"2024-05-16T07:51:05.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129898,1715845865131,-500.0,0.00011472,2,"2024-05-16T07:51:05.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129899,1715845865141,-500.0,0.00011472,2,"2024-05-16T07:51:05.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129900,1715845865151,-500.0,0.00011472,2,"2024-05-16T07:51:05.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129901,1715845865163,-514.79244771,0.00011472,2,"2024-05-16T07:51:05.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129902,1715845865173,-512.55249207,0.00011472,2,"2024-05-16T07:51:05.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129903,1715845865183,-708.51,0.00011472,2,"2024-05-16T07:51:05.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129904,1715845865194,-708.51,0.00011472,2,"2024-05-16T07:51:05.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129905,1715845865204,-500.0,0.00011472,2,"2024-05-16T07:51:05.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129906,1715845865215,-500.0,0.00011472,2,"2024-05-16T07:51:05.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129907,1715845865225,-1009.75,0.00011472,2,"2024-05-16T07:51:05.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129908,1715845865235,-500.0,0.00011472,2,"2024-05-16T07:51:05.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129909,1715845865246,-1009.75,0.00011472,2,"2024-05-16T07:51:05.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129910,1715845865257,-500.0,0.00011472,2,"2024-05-16T07:51:05.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129911,1715845865267,-1009.75,0.00011472,2,"2024-05-16T07:51:05.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129912,1715845865278,-200.22551623,0.00011472,2,"2024-05-16T07:51:05.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129913,1715845865289,-500.0,0.00011472,2,"2024-05-16T07:51:05.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129914,1715845865300,-591.3943545,0.00011472,2,"2024-05-16T07:51:05.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129915,1715845865310,-500.0,0.00011472,2,"2024-05-16T07:51:05.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129916,1715845865320,-500.0,0.00011472,2,"2024-05-16T07:51:05.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129917,1715845865331,-500.0,0.00011472,2,"2024-05-16T07:51:05.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129918,1715845865342,-154.0470183,0.00011472,2,"2024-05-16T07:51:05.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129919,1715845865353,-502.50762853,0.00011472,2,"2024-05-16T07:51:05.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129920,1715845865364,-500.0,0.00011472,2,"2024-05-16T07:51:05.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129921,1715845865375,-500.0,0.00011472,2,"2024-05-16T07:51:05.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129922,1715845865385,-500.0,0.00011472,2,"2024-05-16T07:51:05.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129923,1715845865395,-500.0,0.00011472,2,"2024-05-16T07:51:05.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129924,1715845865408,-500.0,0.00011472,2,"2024-05-16T07:51:05.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129925,1715845865418,-500.0,0.00011472,2,"2024-05-16T07:51:05.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129926,1715845865427,-500.0,0.00011472,2,"2024-05-16T07:51:05.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129927,1715845865437,-500.0,0.00011472,2,"2024-05-16T07:51:05.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129928,1715845865447,-500.0,0.00011472,2,"2024-05-16T07:51:05.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129929,1715845865457,-500.0,0.00011472,2,"2024-05-16T07:51:05.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129930,1715845865467,-500.0,0.00011472,2,"2024-05-16T07:51:05.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129931,1715845865479,-500.0,0.00011472,2,"2024-05-16T07:51:05.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129932,1715845865489,-500.0,0.00011472,2,"2024-05-16T07:51:05.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129933,1715845865499,-500.0,0.00011472,2,"2024-05-16T07:51:05.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129934,1715845865510,-500.0,0.00011472,2,"2024-05-16T07:51:05.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129935,1715845865521,-500.0,0.00011472,2,"2024-05-16T07:51:05.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129936,1715845865531,-614.08,0.00011472,2,"2024-05-16T07:51:05.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129937,1715845865542,-500.0,0.00011472,2,"2024-05-16T07:51:05.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129938,1715845865552,-506.5201288,0.00011472,2,"2024-05-16T07:51:05.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129939,1715845865562,-500.0,0.00011472,2,"2024-05-16T07:51:05.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129940,1715845865573,-500.0,0.00011472,2,"2024-05-16T07:51:05.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129941,1715845865583,-500.0,0.00011472,2,"2024-05-16T07:51:05.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129942,1715845865593,-500.0,0.00011472,2,"2024-05-16T07:51:05.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129943,1715845865605,-500.0,0.00011472,2,"2024-05-16T07:51:05.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129944,1715845865615,-500.0,0.00011472,2,"2024-05-16T07:51:05.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129945,1715845865625,-500.0,0.00011472,2,"2024-05-16T07:51:05.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129946,1715845865636,-223.51113052,0.00011472,2,"2024-05-16T07:51:05.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129947,1715845865646,-500.0,0.00011472,2,"2024-05-16T07:51:05.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129948,1715845865658,-500.0,0.00011472,2,"2024-05-16T07:51:05.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129949,1715845865668,-500.0,0.00011472,2,"2024-05-16T07:51:05.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129950,1715845865678,-500.0,0.00011472,2,"2024-05-16T07:51:05.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129951,1715845865689,-500.0,0.00011472,2,"2024-05-16T07:51:05.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129952,1715845865700,-635.45,0.00011472,2,"2024-05-16T07:51:05.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129953,1715845865710,-524.64,0.00011472,2,"2024-05-16T07:51:05.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129954,1715845865720,-500.0,0.00011472,2,"2024-05-16T07:51:05.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129955,1715845865733,-635.45,0.00011472,2,"2024-05-16T07:51:05.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129957,1715845865983,-524.64,0.00011472,2,"2024-05-16T07:51:05.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129958,1715845865993,-500.0,0.00011472,2,"2024-05-16T07:51:05.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129959,1715845866003,-500.0,0.00011472,2,"2024-05-16T07:51:06.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129960,1715845866012,-500.0,0.00011472,2,"2024-05-16T07:51:06.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129961,1715845866023,-500.0,0.00011472,2,"2024-05-16T07:51:06.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129962,1715845866033,-602.62379929,0.00011472,2,"2024-05-16T07:51:06.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129963,1715845866042,-500.0,0.00011472,2,"2024-05-16T07:51:06.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129964,1715845866052,-500.0,0.00011472,2,"2024-05-16T07:51:06.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129965,1715845866061,-500.0,0.00011472,2,"2024-05-16T07:51:06.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129966,1715845866071,-500.0,0.00011472,2,"2024-05-16T07:51:06.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129967,1715845866081,-500.0,0.00011472,2,"2024-05-16T07:51:06.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129968,1715845866091,-500.0,0.00011472,2,"2024-05-16T07:51:06.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129969,1715845866100,-500.0,0.00011472,2,"2024-05-16T07:51:06.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129970,1715845866109,-500.0,0.00011472,2,"2024-05-16T07:51:06.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129971,1715845866119,-500.0,0.00011472,2,"2024-05-16T07:51:06.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129972,1715845866128,-500.0,0.00011472,2,"2024-05-16T07:51:06.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129973,1715845866137,-500.0,0.00011472,2,"2024-05-16T07:51:06.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129974,1715845866147,-500.0,0.00011472,2,"2024-05-16T07:51:06.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129975,1715845866158,-500.0,0.00011472,2,"2024-05-16T07:51:06.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129976,1715845866167,-500.0,0.00011472,2,"2024-05-16T07:51:06.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129977,1715845866175,-500.0,0.00011472,2,"2024-05-16T07:51:06.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129978,1715845866184,-500.0,0.00011472,2,"2024-05-16T07:51:06.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129979,1715845866193,-500.0,0.00011472,2,"2024-05-16T07:51:06.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129980,1715845866202,-500.0,0.00011472,2,"2024-05-16T07:51:06.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129981,1715845866212,-500.0,0.00011472,2,"2024-05-16T07:51:06.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129982,1715845866223,-500.0,0.00011472,2,"2024-05-16T07:51:06.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129983,1715845866232,-500.0,0.00011472,2,"2024-05-16T07:51:06.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129984,1715845866241,-500.0,0.00011472,2,"2024-05-16T07:51:06.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129985,1715845866251,-500.0,0.00011472,2,"2024-05-16T07:51:06.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129986,1715845866260,-500.0,0.00011472,2,"2024-05-16T07:51:06.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129987,1715845866270,-500.0,0.00011472,2,"2024-05-16T07:51:06.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129988,1715845866280,-500.0,0.00011472,2,"2024-05-16T07:51:06.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129989,1715845866289,-500.0,0.00011472,2,"2024-05-16T07:51:06.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129990,1715845866298,-500.0,0.00011472,2,"2024-05-16T07:51:06.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129991,1715845866308,-793.58,0.00011472,2,"2024-05-16T07:51:06.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129992,1715845866317,-500.0,0.00011472,2,"2024-05-16T07:51:06.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129993,1715845866327,-500.0,0.00011472,2,"2024-05-16T07:51:06.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129994,1715845866339,-500.0,0.00011472,2,"2024-05-16T07:51:06.339",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129995,1715845866349,-500.0,0.00011472,2,"2024-05-16T07:51:06.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129996,1715845866358,-500.0,0.00011472,2,"2024-05-16T07:51:06.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129997,1715845866367,-500.0,0.00011472,2,"2024-05-16T07:51:06.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129998,1715845866378,-500.0,0.00011472,2,"2024-05-16T07:51:06.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327129999,1715845866387,-636.47,0.00011472,2,"2024-05-16T07:51:06.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130000,1715845866396,-500.0,0.00011472,2,"2024-05-16T07:51:06.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130001,1715845866406,-636.47,0.00011472,2,"2024-05-16T07:51:06.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130002,1715845866415,-512.76,0.00011472,2,"2024-05-16T07:51:06.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130003,1715845866425,-636.47,0.00011472,2,"2024-05-16T07:51:06.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130004,1715845866433,-500.0,0.00011472,2,"2024-05-16T07:51:06.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130005,1715845866443,-500.0,0.00011472,2,"2024-05-16T07:51:06.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130006,1715845866452,-500.0,0.00011472,2,"2024-05-16T07:51:06.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130007,1715845866461,-500.0,0.00011472,2,"2024-05-16T07:51:06.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130008,1715845866470,-500.0,0.00011472,2,"2024-05-16T07:51:06.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130009,1715845866479,-500.0,0.00011472,2,"2024-05-16T07:51:06.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130010,1715845866488,-500.0,0.00011472,2,"2024-05-16T07:51:06.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130011,1715845866497,-827.16,0.00011472,2,"2024-05-16T07:51:06.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130012,1715845866506,-827.16,0.00011472,2,"2024-05-16T07:51:06.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130013,1715845866515,-202.72096042,0.00011472,2,"2024-05-16T07:51:06.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130014,1715845866525,-255.31583376,0.00011472,2,"2024-05-16T07:51:06.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130015,1715845866534,-500.0,0.00011472,2,"2024-05-16T07:51:06.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130016,1715845866544,-500.0,0.00011472,2,"2024-05-16T07:51:06.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130017,1715845866553,-610.50058739,0.00011472,2,"2024-05-16T07:51:06.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130018,1715845866564,-500.0,0.00011472,2,"2024-05-16T07:51:06.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130019,1715845866575,-500.0,0.00011472,2,"2024-05-16T07:51:06.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130020,1715845866586,-500.0,0.00011472,2,"2024-05-16T07:51:06.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130021,1715845866596,-922.24,0.00011472,2,"2024-05-16T07:51:06.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130022,1715845866607,-922.24,0.00011472,2,"2024-05-16T07:51:06.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130023,1715845866617,-500.0,0.00011472,2,"2024-05-16T07:51:06.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130024,1715845866627,-500.0,0.00011472,2,"2024-05-16T07:51:06.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130025,1715845866636,-500.0,0.00011472,2,"2024-05-16T07:51:06.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130026,1715845866647,-500.0,0.00011472,2,"2024-05-16T07:51:06.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130027,1715845866658,-500.0,0.00011472,2,"2024-05-16T07:51:06.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130028,1715845866668,-500.0,0.00011472,2,"2024-05-16T07:51:06.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130029,1715845866678,-500.0,0.00011472,2,"2024-05-16T07:51:06.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130030,1715845866688,-500.0,0.00011472,2,"2024-05-16T07:51:06.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130031,1715845866698,-500.0,0.00011472,2,"2024-05-16T07:51:06.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130032,1715845866707,-500.0,0.00011472,2,"2024-05-16T07:51:06.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130033,1715845866717,-500.0,0.00011472,2,"2024-05-16T07:51:06.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130034,1715845866727,-524.23,0.00011472,2,"2024-05-16T07:51:06.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130035,1715845866738,-524.23,0.00011472,2,"2024-05-16T07:51:06.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130036,1715845866747,-500.0,0.00011472,2,"2024-05-16T07:51:06.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130037,1715845866758,-500.0,0.00011472,2,"2024-05-16T07:51:06.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130038,1715845866767,-499.63494739,0.00011472,2,"2024-05-16T07:51:06.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130039,1715845866778,-500.0,0.00011472,2,"2024-05-16T07:51:06.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130040,1715845866788,-500.0,0.00011472,2,"2024-05-16T07:51:06.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130041,1715845866798,-500.0,0.00011472,2,"2024-05-16T07:51:06.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130042,1715845866810,-500.0,0.00011472,2,"2024-05-16T07:51:06.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130043,1715845866820,-500.0,0.00011472,2,"2024-05-16T07:51:06.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130044,1715845866829,-500.0,0.00011472,2,"2024-05-16T07:51:06.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130045,1715845866839,-151.0,0.00011472,2,"2024-05-16T07:51:06.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130046,1715845866851,-500.0,0.00011472,2,"2024-05-16T07:51:06.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130047,1715845866862,-308.87824423,0.00011472,2,"2024-05-16T07:51:06.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130048,1715845866871,-500.0,0.00011472,2,"2024-05-16T07:51:06.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130049,1715845866881,-851.97,0.00011472,2,"2024-05-16T07:51:06.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130050,1715845866891,-851.97,0.00011472,2,"2024-05-16T07:51:06.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130051,1715845866902,-851.97,0.00011472,2,"2024-05-16T07:51:06.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130052,1715845866912,-151.0,0.00011472,2,"2024-05-16T07:51:06.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130053,1715845866921,-500.0,0.00011472,2,"2024-05-16T07:51:06.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130054,1715845866930,-563.5,0.00011472,2,"2024-05-16T07:51:06.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130055,1715845866940,-500.0,0.00011472,2,"2024-05-16T07:51:06.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130056,1715845866949,-563.5,0.00011472,2,"2024-05-16T07:51:06.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130057,1715845866960,-500.0,0.00011472,2,"2024-05-16T07:51:06.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130058,1715845866971,-151.0,0.00011472,2,"2024-05-16T07:51:06.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130059,1715845866980,-500.0,0.00011472,2,"2024-05-16T07:51:06.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130060,1715845866990,-500.0,0.00011472,2,"2024-05-16T07:51:06.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130061,1715845866999,-500.0,0.00011472,2,"2024-05-16T07:51:06.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130062,1715845867008,-500.0,0.00011472,2,"2024-05-16T07:51:07.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130063,1715845867017,-500.0,0.00011472,2,"2024-05-16T07:51:07.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130064,1715845867027,-500.0,0.00011472,2,"2024-05-16T07:51:07.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130065,1715845867039,-500.0,0.00011472,2,"2024-05-16T07:51:07.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130066,1715845867048,-500.0,0.00011472,2,"2024-05-16T07:51:07.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130067,1715845867057,-500.0,0.00011472,2,"2024-05-16T07:51:07.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130068,1715845867067,-500.0,0.00011472,2,"2024-05-16T07:51:07.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130069,1715845867077,-500.0,0.00011472,2,"2024-05-16T07:51:07.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130070,1715845867086,-500.0,0.00011472,2,"2024-05-16T07:51:07.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130071,1715845867096,-151.0,0.00011472,2,"2024-05-16T07:51:07.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130072,1715845867105,-500.0,0.00011472,2,"2024-05-16T07:51:07.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130073,1715845867114,-500.0,0.00011472,2,"2024-05-16T07:51:07.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130074,1715845867124,-500.0,0.00011472,2,"2024-05-16T07:51:07.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130075,1715845867134,-500.0,0.00011472,2,"2024-05-16T07:51:07.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130076,1715845867143,-505.75,0.00011472,2,"2024-05-16T07:51:07.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130077,1715845867153,-505.75,0.00011472,2,"2024-05-16T07:51:07.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130078,1715845867164,-500.0,0.00011472,2,"2024-05-16T07:51:07.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130079,1715845867173,-500.0,0.00011472,2,"2024-05-16T07:51:07.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130080,1715845867181,-500.0,0.00011472,2,"2024-05-16T07:51:07.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130081,1715845867190,-500.0,0.00011472,2,"2024-05-16T07:51:07.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130082,1715845867200,-500.0,0.00011472,2,"2024-05-16T07:51:07.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130083,1715845867209,-500.0,0.00011472,2,"2024-05-16T07:51:07.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130084,1715845867219,-500.0,0.00011472,2,"2024-05-16T07:51:07.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130085,1715845867229,-500.0,0.00011472,2,"2024-05-16T07:51:07.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130086,1715845867238,-500.0,0.00011472,2,"2024-05-16T07:51:07.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130087,1715845867248,-500.0,0.00011472,2,"2024-05-16T07:51:07.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130088,1715845867258,-500.0,0.00011472,2,"2024-05-16T07:51:07.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130089,1715845867267,-500.0,0.00011472,2,"2024-05-16T07:51:07.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130090,1715845867277,-500.0,0.00011472,2,"2024-05-16T07:51:07.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130091,1715845867287,-500.0,0.00011472,2,"2024-05-16T07:51:07.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130092,1715845867296,-500.0,0.00011472,2,"2024-05-16T07:51:07.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130093,1715845867306,-500.0,0.00011472,2,"2024-05-16T07:51:07.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130094,1715845867315,-500.0,0.00011472,2,"2024-05-16T07:51:07.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130095,1715845867324,-151.0,0.00011472,2,"2024-05-16T07:51:07.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130096,1715845867334,-520.63,0.00011472,2,"2024-05-16T07:51:07.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130097,1715845867343,-520.63,0.00011472,2,"2024-05-16T07:51:07.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130098,1715845867352,-566.24309191,0.00011472,2,"2024-05-16T07:51:07.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130099,1715845867362,-500.0,0.00011472,2,"2024-05-16T07:51:07.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130100,1715845867371,-500.0,0.00011472,2,"2024-05-16T07:51:07.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130101,1715845867382,-920.08,0.00011472,2,"2024-05-16T07:51:07.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130102,1715845867391,-500.0,0.00011472,2,"2024-05-16T07:51:07.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130103,1715845867401,-920.08,0.00011472,2,"2024-05-16T07:51:07.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130104,1715845867413,-500.0,0.00011472,2,"2024-05-16T07:51:07.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130105,1715845867423,-500.0,0.00011472,2,"2024-05-16T07:51:07.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130106,1715845867431,-500.0,0.00011472,2,"2024-05-16T07:51:07.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130107,1715845867441,-151.0,0.00011472,2,"2024-05-16T07:51:07.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130108,1715845867450,-500.0,0.00011472,2,"2024-05-16T07:51:07.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130109,1715845867460,-500.0,0.00011472,2,"2024-05-16T07:51:07.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130110,1715845867470,-507.93189566,0.00011472,2,"2024-05-16T07:51:07.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130111,1715845867480,-500.0,0.00011472,2,"2024-05-16T07:51:07.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130112,1715845867489,-500.0,0.00011472,2,"2024-05-16T07:51:07.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130113,1715845867499,-193.285633,0.00011472,2,"2024-05-16T07:51:07.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130114,1715845867508,-500.0,0.00011472,2,"2024-05-16T07:51:07.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130115,1715845867517,-500.0,0.00011472,2,"2024-05-16T07:51:07.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130116,1715845867527,-500.0,0.00011472,2,"2024-05-16T07:51:07.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130117,1715845867536,-500.0,0.00011472,2,"2024-05-16T07:51:07.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130118,1715845867546,-500.0,0.00011472,2,"2024-05-16T07:51:07.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130119,1715845867556,-553.74156569,0.00011472,2,"2024-05-16T07:51:07.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130120,1715845867565,-193.285633,0.00011472,2,"2024-05-16T07:51:07.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130121,1715845867575,-500.0,0.00011472,2,"2024-05-16T07:51:07.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130122,1715845867584,-500.0,0.00011472,2,"2024-05-16T07:51:07.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130123,1715845867593,-505.99,0.00011472,2,"2024-05-16T07:51:07.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130124,1715845867602,-505.99,0.00011472,2,"2024-05-16T07:51:07.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130125,1715845867611,-500.0,0.00011472,2,"2024-05-16T07:51:07.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130126,1715845867621,-500.0,0.00011472,2,"2024-05-16T07:51:07.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130127,1715845867630,-500.0,0.00011472,2,"2024-05-16T07:51:07.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130128,1715845867640,-500.0,0.00011472,2,"2024-05-16T07:51:07.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130129,1715845867649,-500.0,0.00011472,2,"2024-05-16T07:51:07.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130130,1715845867660,-430.3271998,0.00011472,2,"2024-05-16T07:51:07.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130131,1715845867670,-500.0,0.00011472,2,"2024-05-16T07:51:07.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130132,1715845867679,-500.0,0.00011472,2,"2024-05-16T07:51:07.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130133,1715845867688,-500.0,0.00011472,2,"2024-05-16T07:51:07.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130134,1715845867697,-500.0,0.00011472,2,"2024-05-16T07:51:07.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130135,1715845867707,-500.0,0.00011472,2,"2024-05-16T07:51:07.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130136,1715845867716,-500.0,0.00011472,2,"2024-05-16T07:51:07.716",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130137,1715845867725,-151.0,0.00011472,2,"2024-05-16T07:51:07.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130138,1715845867735,-500.0,0.00011472,2,"2024-05-16T07:51:07.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130139,1715845867744,-580.01,0.00011472,2,"2024-05-16T07:51:07.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130140,1715845867753,-580.01,0.00011472,2,"2024-05-16T07:51:07.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130141,1715845867762,-500.0,0.00011472,2,"2024-05-16T07:51:07.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130142,1715845867773,-500.0,0.00011472,2,"2024-05-16T07:51:07.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130143,1715845867782,-500.0,0.00011472,2,"2024-05-16T07:51:07.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130144,1715845867791,-500.0,0.00011472,2,"2024-05-16T07:51:07.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130145,1715845867800,-500.0,0.00011472,2,"2024-05-16T07:51:07.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130146,1715845867809,-500.0,0.00011472,2,"2024-05-16T07:51:07.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130147,1715845867819,-154.882356,0.00011472,2,"2024-05-16T07:51:07.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130148,1715845867827,-151.0,0.00011472,2,"2024-05-16T07:51:07.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130149,1715845867836,-500.0,0.00011472,2,"2024-05-16T07:51:07.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130150,1715845867846,-500.0,0.00011472,2,"2024-05-16T07:51:07.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130151,1715845867855,-500.0,0.00011472,2,"2024-05-16T07:51:07.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130152,1715845867864,-500.0,0.00011472,2,"2024-05-16T07:51:07.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130153,1715845867874,-516.09705708,0.00011472,2,"2024-05-16T07:51:07.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130154,1715845867884,-500.86067569,0.00011472,2,"2024-05-16T07:51:07.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130155,1715845867893,-293.316742,0.00011472,2,"2024-05-16T07:51:07.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130156,1715845867907,-604.46,0.00011472,2,"2024-05-16T07:51:07.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130157,1715845867916,-604.46,0.00011472,2,"2024-05-16T07:51:07.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130158,1715845867925,-1087.89,0.00011472,2,"2024-05-16T07:51:07.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130159,1715845867934,-1087.89,0.00011472,2,"2024-05-16T07:51:07.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130160,1715845867947,-500.0,0.00011472,2,"2024-05-16T07:51:07.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130161,1715845867957,-500.0,0.00011472,2,"2024-05-16T07:51:07.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130162,1715845867966,-274.71217648,0.00011472,2,"2024-05-16T07:51:07.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130163,1715845867976,-151.0,0.00011472,2,"2024-05-16T07:51:07.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130164,1715845867987,-588.2,0.00011472,2,"2024-05-16T07:51:07.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130165,1715845867996,-500.0,0.00011472,2,"2024-05-16T07:51:07.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130166,1715845868005,-523.32,0.00011472,2,"2024-05-16T07:51:08.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130167,1715845868015,-500.0,0.00011472,2,"2024-05-16T07:51:08.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130168,1715845868029,-500.0,0.00011472,2,"2024-05-16T07:51:08.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130169,1715845868040,-500.0,0.00011472,2,"2024-05-16T07:51:08.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130170,1715845868050,-500.0,0.00011472,2,"2024-05-16T07:51:08.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130171,1715845868060,-540.99,0.00011472,2,"2024-05-16T07:51:08.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130172,1715845868070,-540.99,0.00011472,2,"2024-05-16T07:51:08.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130173,1715845868080,-500.0,0.00011472,2,"2024-05-16T07:51:08.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130174,1715845868089,-500.0,0.00011472,2,"2024-05-16T07:51:08.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130175,1715845868099,-500.0,0.00011472,2,"2024-05-16T07:51:08.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130176,1715845868108,-531.83191659,0.00011472,2,"2024-05-16T07:51:08.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130177,1715845868118,-500.0,0.00011472,2,"2024-05-16T07:51:08.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130178,1715845868127,-500.0,0.00011472,2,"2024-05-16T07:51:08.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130179,1715845868137,-500.0,0.00011472,2,"2024-05-16T07:51:08.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130180,1715845868147,-500.0,0.00011472,2,"2024-05-16T07:51:08.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130181,1715845868158,-419.26261823,0.00011472,2,"2024-05-16T07:51:08.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130182,1715845868166,-500.0,0.00011472,2,"2024-05-16T07:51:08.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130183,1715845868175,-500.0,0.00011472,2,"2024-05-16T07:51:08.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130184,1715845868184,-516.34868387,0.00011472,2,"2024-05-16T07:51:08.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130185,1715845868193,-500.0,0.00011472,2,"2024-05-16T07:51:08.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130186,1715845868202,-500.0,0.00011472,2,"2024-05-16T07:51:08.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130187,1715845868212,-500.0,0.00011472,2,"2024-05-16T07:51:08.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130188,1715845868222,-151.0,0.00011472,2,"2024-05-16T07:51:08.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130189,1715845868231,-519.09981522,0.00011472,2,"2024-05-16T07:51:08.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130190,1715845868240,-224.786687,0.00011472,2,"2024-05-16T07:51:08.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130191,1715845868250,-500.0,0.00011472,2,"2024-05-16T07:51:08.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130192,1715845868260,-151.0,0.00011472,2,"2024-05-16T07:51:08.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130193,1715845868269,-500.0,0.00011472,2,"2024-05-16T07:51:08.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130194,1715845868278,-150.0,0.00011472,2,"2024-05-16T07:51:08.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130195,1715845868288,-500.0,0.00011472,2,"2024-05-16T07:51:08.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130196,1715845868298,-500.0,0.00011472,2,"2024-05-16T07:51:08.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130197,1715845868308,-500.0,0.00011472,2,"2024-05-16T07:51:08.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130198,1715845868317,-500.0,0.00011472,2,"2024-05-16T07:51:08.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130199,1715845868328,-500.0,0.00011472,2,"2024-05-16T07:51:08.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130200,1715845868338,-500.0,0.00011472,2,"2024-05-16T07:51:08.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130201,1715845868347,-500.0,0.00011472,2,"2024-05-16T07:51:08.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130202,1715845868358,-500.0,0.00011472,2,"2024-05-16T07:51:08.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130203,1715845868368,-500.0,0.00011472,2,"2024-05-16T07:51:08.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130204,1715845868377,-151.0,0.00011472,2,"2024-05-16T07:51:08.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130205,1715845868387,-500.0,0.00011472,2,"2024-05-16T07:51:08.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130206,1715845868396,-500.0,0.00011472,2,"2024-05-16T07:51:08.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130207,1715845868407,-151.0,0.00011472,2,"2024-05-16T07:51:08.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130208,1715845868416,-500.0,0.00011472,2,"2024-05-16T07:51:08.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130209,1715845868425,-500.0,0.00011472,2,"2024-05-16T07:51:08.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130210,1715845868434,-500.0,0.00011472,2,"2024-05-16T07:51:08.434",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130211,1715845868443,-500.0,0.00011472,2,"2024-05-16T07:51:08.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130212,1715845868453,-500.0,0.00011472,2,"2024-05-16T07:51:08.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130213,1715845868463,-508.82350771,0.00011472,2,"2024-05-16T07:51:08.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130214,1715845868472,-500.0,0.00011472,2,"2024-05-16T07:51:08.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130215,1715845868481,-500.0,0.00011472,2,"2024-05-16T07:51:08.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130216,1715845868490,-500.0,0.00011472,2,"2024-05-16T07:51:08.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130217,1715845868500,-530.96,0.00011472,2,"2024-05-16T07:51:08.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130218,1715845868509,-530.96,0.00011472,2,"2024-05-16T07:51:08.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130219,1715845868519,-151.0,0.00011472,2,"2024-05-16T07:51:08.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130220,1715845868528,-500.0,0.00011472,2,"2024-05-16T07:51:08.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130221,1715845868538,-502.53617852,0.00011472,2,"2024-05-16T07:51:08.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130222,1715845868547,-500.0,0.00011472,2,"2024-05-16T07:51:08.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130223,1715845868557,-500.0,0.00011472,2,"2024-05-16T07:51:08.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130224,1715845868567,-500.0,0.00011472,2,"2024-05-16T07:51:08.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130225,1715845868576,-500.0,0.00011472,2,"2024-05-16T07:51:08.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130226,1715845868586,-500.0,0.00011472,2,"2024-05-16T07:51:08.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130227,1715845868595,-500.0,0.00011472,2,"2024-05-16T07:51:08.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130228,1715845868605,-500.0,0.00011472,2,"2024-05-16T07:51:08.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130229,1715845868615,-500.0,0.00011472,2,"2024-05-16T07:51:08.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130230,1715845868624,-500.0,0.00011472,2,"2024-05-16T07:51:08.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130231,1715845868634,-500.0,0.00011472,2,"2024-05-16T07:51:08.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130232,1715845868644,-500.0,0.00011472,2,"2024-05-16T07:51:08.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130233,1715845868653,-500.0,0.00011472,2,"2024-05-16T07:51:08.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130234,1715845868663,-500.0,0.00011472,2,"2024-05-16T07:51:08.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130235,1715845868672,-500.0,0.00011472,2,"2024-05-16T07:51:08.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130236,1715845868681,-500.0,0.00011472,2,"2024-05-16T07:51:08.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130237,1715845868691,-413.73279659,0.00011472,2,"2024-05-16T07:51:08.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130238,1715845868700,-500.0,0.00011472,2,"2024-05-16T07:51:08.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130239,1715845868709,-500.0,0.00011472,2,"2024-05-16T07:51:08.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130240,1715845868719,-500.0,0.00011472,2,"2024-05-16T07:51:08.719",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130241,1715845868727,-500.0,0.00011472,2,"2024-05-16T07:51:08.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130242,1715845868737,-500.0,0.00011472,2,"2024-05-16T07:51:08.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130243,1715845868746,-500.0,0.00011472,2,"2024-05-16T07:51:08.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130244,1715845868755,-500.0,0.00011472,2,"2024-05-16T07:51:08.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130245,1715845868764,-500.0,0.00011472,2,"2024-05-16T07:51:08.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130246,1715845868773,-500.0,0.00011472,2,"2024-05-16T07:51:08.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130247,1715845868782,-500.0,0.00011472,2,"2024-05-16T07:51:08.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130248,1715845868791,-506.99140549,0.00011472,2,"2024-05-16T07:51:08.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130249,1715845868800,-670.92,0.00011472,2,"2024-05-16T07:51:08.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130250,1715845868810,-670.92,0.00011472,2,"2024-05-16T07:51:08.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130251,1715845868819,-768.88,0.00011472,2,"2024-05-16T07:51:08.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130252,1715845868828,-768.88,0.00011472,2,"2024-05-16T07:51:08.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130253,1715845868837,-500.0,0.00011472,2,"2024-05-16T07:51:08.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130254,1715845868847,-512.19565997,0.00011472,2,"2024-05-16T07:51:08.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130255,1715845868856,-500.0,0.00011472,2,"2024-05-16T07:51:08.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130256,1715845868865,-500.0,0.00011472,2,"2024-05-16T07:51:08.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130257,1715845868874,-151.0,0.00011472,2,"2024-05-16T07:51:08.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130258,1715845868884,-500.0,0.00011472,2,"2024-05-16T07:51:08.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130259,1715845868893,-500.0,0.00011472,2,"2024-05-16T07:51:08.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130260,1715845868902,-500.0,0.00011472,2,"2024-05-16T07:51:08.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130261,1715845868912,-500.0,0.00011472,2,"2024-05-16T07:51:08.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130262,1715845868922,-500.0,0.00011472,2,"2024-05-16T07:51:08.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130263,1715845868931,-151.0,0.00011472,2,"2024-05-16T07:51:08.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130264,1715845868942,-500.0,0.00011472,2,"2024-05-16T07:51:08.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130266,1715845868954,-500.0,0.00011472,2,"2024-05-16T07:51:08.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130267,1715845868963,-931.66,0.00011472,2,"2024-05-16T07:51:08.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130268,1715845868972,-931.66,0.00011472,2,"2024-05-16T07:51:08.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130269,1715845868982,-156.826648,0.00011472,2,"2024-05-16T07:51:08.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130270,1715845868992,-500.0,0.00011472,2,"2024-05-16T07:51:08.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130271,1715845869001,-504.89258468,0.00011472,2,"2024-05-16T07:51:09.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130272,1715845869010,-505.7767063,0.00011472,2,"2024-05-16T07:51:09.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130273,1715845869020,-500.0,0.00011472,2,"2024-05-16T07:51:09.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130274,1715845869030,-500.0,0.00011472,2,"2024-05-16T07:51:09.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130275,1715845869040,-500.0,0.00011472,2,"2024-05-16T07:51:09.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130276,1715845869050,-529.08,0.00011472,2,"2024-05-16T07:51:09.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130277,1715845869060,-529.08,0.00011472,2,"2024-05-16T07:51:09.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130278,1715845869070,-500.0,0.00011472,2,"2024-05-16T07:51:09.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130279,1715845869079,-500.0,0.00011472,2,"2024-05-16T07:51:09.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130280,1715845869089,-500.0,0.00011472,2,"2024-05-16T07:51:09.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130281,1715845869098,-500.0,0.00011472,2,"2024-05-16T07:51:09.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130282,1715845869108,-503.81946953,0.00011472,2,"2024-05-16T07:51:09.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130283,1715845869118,-500.0,0.00011472,2,"2024-05-16T07:51:09.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130284,1715845869128,-152.03007087,0.00011472,2,"2024-05-16T07:51:09.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130285,1715845869138,-500.0,0.00011472,2,"2024-05-16T07:51:09.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130286,1715845869147,-500.0,0.00011472,2,"2024-05-16T07:51:09.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130287,1715845869158,-518.43,0.00011472,2,"2024-05-16T07:51:09.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130288,1715845869167,-518.43,0.00011472,2,"2024-05-16T07:51:09.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130289,1715845869176,-500.0,0.00011472,2,"2024-05-16T07:51:09.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130290,1715845869185,-500.0,0.00011472,2,"2024-05-16T07:51:09.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130291,1715845869195,-500.0,0.00011472,2,"2024-05-16T07:51:09.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130292,1715845869205,-500.0,0.00011472,2,"2024-05-16T07:51:09.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130293,1715845869214,-500.0,0.00011472,2,"2024-05-16T07:51:09.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130294,1715845869223,-3000.0,0.00011472,2,"2024-05-16T07:51:09.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130295,1715845869233,-3000.0,0.00011472,2,"2024-05-16T07:51:09.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130296,1715845869243,-693.94,0.00011472,2,"2024-05-16T07:51:09.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130297,1715845869252,-693.94,0.00011472,2,"2024-05-16T07:51:09.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130298,1715845869262,-504.58948638,0.00011472,2,"2024-05-16T07:51:09.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130299,1715845869271,-501.79466338,0.00011472,2,"2024-05-16T07:51:09.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130300,1715845869280,-500.0,0.00011472,2,"2024-05-16T07:51:09.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130301,1715845869290,-500.0,0.00011472,2,"2024-05-16T07:51:09.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130302,1715845869299,-500.0,0.00011472,2,"2024-05-16T07:51:09.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130303,1715845869309,-500.0,0.00011472,2,"2024-05-16T07:51:09.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130304,1715845869319,-500.0,0.00011472,2,"2024-05-16T07:51:09.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130305,1715845869328,-500.0,0.00011472,2,"2024-05-16T07:51:09.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130306,1715845869338,-500.0,0.00011472,2,"2024-05-16T07:51:09.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130307,1715845869347,-500.0,0.00011472,2,"2024-05-16T07:51:09.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130308,1715845869356,-500.0,0.00011472,2,"2024-05-16T07:51:09.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130309,1715845869366,-500.0,0.00011472,2,"2024-05-16T07:51:09.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130310,1715845869375,-500.0,0.00011472,2,"2024-05-16T07:51:09.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130311,1715845869384,-500.0,0.00011472,2,"2024-05-16T07:51:09.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130312,1715845869394,-500.0,0.00011472,2,"2024-05-16T07:51:09.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130313,1715845869403,-173.31714254,0.00011472,2,"2024-05-16T07:51:09.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130314,1715845869414,-500.0,0.00011472,2,"2024-05-16T07:51:09.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130315,1715845869424,-564.31,0.00011472,2,"2024-05-16T07:51:09.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130316,1715845869606,-500.0,0.00011472,2,"2024-05-16T07:51:09.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130317,1715845869637,-564.31,0.00011472,2,"2024-05-16T07:51:09.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130318,1715845869647,-500.0,0.00011472,2,"2024-05-16T07:51:09.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130319,1715845869657,-500.0,0.00011472,2,"2024-05-16T07:51:09.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130320,1715845869668,-500.0,0.00011472,2,"2024-05-16T07:51:09.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130321,1715845869677,-511.64,0.00011472,2,"2024-05-16T07:51:09.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130322,1715845869686,-500.0,0.00011472,2,"2024-05-16T07:51:09.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130323,1715845869695,-500.0,0.00011472,2,"2024-05-16T07:51:09.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130324,1715845869704,-500.0,0.00011472,2,"2024-05-16T07:51:09.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130325,1715845869713,-151.0,0.00011472,2,"2024-05-16T07:51:09.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130326,1715845869722,-500.0,0.00011472,2,"2024-05-16T07:51:09.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130327,1715845869732,-500.0,0.00011472,2,"2024-05-16T07:51:09.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130328,1715845869742,-500.0,0.00011472,2,"2024-05-16T07:51:09.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130329,1715845869752,-500.0,0.00011472,2,"2024-05-16T07:51:09.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130330,1715845869761,-500.0,0.00011472,2,"2024-05-16T07:51:09.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130331,1715845869771,-500.0,0.00011472,2,"2024-05-16T07:51:09.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130332,1715845869780,-500.0,0.00011472,2,"2024-05-16T07:51:09.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130333,1715845869790,-500.0,0.00011472,2,"2024-05-16T07:51:09.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130334,1715845869799,-151.0,0.00011472,2,"2024-05-16T07:51:09.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130335,1715845869809,-500.0,0.00011472,2,"2024-05-16T07:51:09.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130336,1715845869819,-500.0,0.00011472,2,"2024-05-16T07:51:09.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130337,1715845869828,-500.0,0.00011472,2,"2024-05-16T07:51:09.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130338,1715845869837,-500.0,0.00011472,2,"2024-05-16T07:51:09.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130339,1715845869846,-524.54687159,0.00011472,2,"2024-05-16T07:51:09.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130340,1715845869856,-500.0,0.00011472,2,"2024-05-16T07:51:09.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130341,1715845869865,-500.0,0.00011472,2,"2024-05-16T07:51:09.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130342,1715845869875,-500.0,0.00011472,2,"2024-05-16T07:51:09.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130343,1715845869884,-500.0,0.00011472,2,"2024-05-16T07:51:09.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130344,1715845869894,-500.0,0.00011472,2,"2024-05-16T07:51:09.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130345,1715845869903,-500.0,0.00011472,2,"2024-05-16T07:51:09.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130346,1715845869913,-600.08,0.00011472,2,"2024-05-16T07:51:09.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130347,1715845869922,-600.08,0.00011472,2,"2024-05-16T07:51:09.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130348,1715845869931,-151.0,0.00011472,2,"2024-05-16T07:51:09.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130349,1715845869942,-206.752455,0.00011472,2,"2024-05-16T07:51:09.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130350,1715845869951,-500.0,0.00011472,2,"2024-05-16T07:51:09.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130351,1715845869962,-151.0,0.00011472,2,"2024-05-16T07:51:09.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130352,1715845869977,-500.0,0.00011472,2,"2024-05-16T07:51:09.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130353,1715845869989,-500.0,0.00011472,2,"2024-05-16T07:51:09.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130354,1715845869998,-500.0,0.00011472,2,"2024-05-16T07:51:09.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130355,1715845870008,-500.0,0.00011472,2,"2024-05-16T07:51:10.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130356,1715845870018,-500.0,0.00011472,2,"2024-05-16T07:51:10.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130357,1715845870028,-500.0,0.00011472,2,"2024-05-16T07:51:10.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130358,1715845870038,-534.72,0.00011472,2,"2024-05-16T07:51:10.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130359,1715845870049,-534.72,0.00011472,2,"2024-05-16T07:51:10.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130360,1715845870058,-500.0,0.00011472,2,"2024-05-16T07:51:10.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130361,1715845870068,-151.0,0.00011472,2,"2024-05-16T07:51:10.068",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130362,1715845870078,-151.0,0.00011472,2,"2024-05-16T07:51:10.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130363,1715845870087,-151.0,0.00011472,2,"2024-05-16T07:51:10.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130364,1715845870096,-151.0,0.00011472,2,"2024-05-16T07:51:10.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130365,1715845870105,-500.0,0.00011472,2,"2024-05-16T07:51:10.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130366,1715845870115,-500.0,0.00011472,2,"2024-05-16T07:51:10.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130367,1715845870124,-6532.31,0.00011472,2,"2024-05-16T07:51:10.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130368,1715845870134,-500.0,0.00011472,2,"2024-05-16T07:51:10.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130369,1715845870143,-532.31,0.00011472,2,"2024-05-16T07:51:10.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130370,1715845870152,-532.31,0.00011472,2,"2024-05-16T07:51:10.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130371,1715845870163,-500.0,0.00011472,2,"2024-05-16T07:51:10.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130372,1715845870172,-500.0,0.00011472,2,"2024-05-16T07:51:10.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130373,1715845870181,-500.0,0.00011472,2,"2024-05-16T07:51:10.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130374,1715845870190,-500.0,0.00011472,2,"2024-05-16T07:51:10.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130375,1715845870199,-229.286727,0.00011472,2,"2024-05-16T07:51:10.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130376,1715845870209,-3608.27,0.00011472,2,"2024-05-16T07:51:10.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130377,1715845870218,-2738.01,0.00011472,2,"2024-05-16T07:51:10.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130378,1715845870227,-229.286727,0.00011472,2,"2024-05-16T07:51:10.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130379,1715845870237,-644.67,0.00011472,2,"2024-05-16T07:51:10.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130380,1715845870246,-644.67,0.00011472,2,"2024-05-16T07:51:10.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130381,1715845870255,-566.84,0.00011472,2,"2024-05-16T07:51:10.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130382,1715845870264,-500.0,0.00011472,2,"2024-05-16T07:51:10.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130383,1715845870274,-500.0,0.00011472,2,"2024-05-16T07:51:10.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130384,1715845870283,-500.0,0.00011472,2,"2024-05-16T07:51:10.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130385,1715845870293,-500.0,0.00011472,2,"2024-05-16T07:51:10.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130386,1715845870302,-500.0,0.00011472,2,"2024-05-16T07:51:10.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130387,1715845870312,-500.0,0.00011472,2,"2024-05-16T07:51:10.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130388,1715845870321,-500.0,0.00011472,2,"2024-05-16T07:51:10.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130389,1715845870331,-514.19,0.00011472,2,"2024-05-16T07:51:10.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130390,1715845870342,-500.0,0.00011472,2,"2024-05-16T07:51:10.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130391,1715845870351,-500.0,0.00011472,2,"2024-05-16T07:51:10.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130392,1715845870360,-500.0,0.00011472,2,"2024-05-16T07:51:10.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130393,1715845870370,-500.0,0.00011472,2,"2024-05-16T07:51:10.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130394,1715845870379,-151.0,0.00011472,2,"2024-05-16T07:51:10.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130395,1715845870388,-500.0,0.00011472,2,"2024-05-16T07:51:10.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130396,1715845870398,-500.0,0.00011472,2,"2024-05-16T07:51:10.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130397,1715845870408,-500.0,0.00011472,2,"2024-05-16T07:51:10.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130398,1715845870417,-500.0,0.00011472,2,"2024-05-16T07:51:10.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130399,1715845870426,-500.0,0.00011472,2,"2024-05-16T07:51:10.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130400,1715845870435,-702.88,0.00011472,2,"2024-05-16T07:51:10.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130401,1715845870444,-702.88,0.00011472,2,"2024-05-16T07:51:10.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130402,1715845870454,-918.24,0.00011472,2,"2024-05-16T07:51:10.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130403,1715845870463,-500.0,0.00011472,2,"2024-05-16T07:51:10.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130404,1715845870472,-500.0,0.00011472,2,"2024-05-16T07:51:10.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130405,1715845870482,-500.0,0.00011472,2,"2024-05-16T07:51:10.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130406,1715845870491,-500.0,0.00011472,2,"2024-05-16T07:51:10.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130407,1715845870501,-500.0,0.00011472,2,"2024-05-16T07:51:10.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130408,1715845870510,-500.0,0.00011472,2,"2024-05-16T07:51:10.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130409,1715845870520,-3061.01,0.00011472,2,"2024-05-16T07:51:10.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130410,1715845870530,-534.20467735,0.00011472,2,"2024-05-16T07:51:10.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130411,1715845870539,-500.0,0.00011472,2,"2024-05-16T07:51:10.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130412,1715845870550,-500.0,0.00011472,2,"2024-05-16T07:51:10.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130413,1715845870560,-500.0,0.00011472,2,"2024-05-16T07:51:10.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130414,1715845870570,-500.0,0.00011472,2,"2024-05-16T07:51:10.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130415,1715845870579,-500.0,0.00011472,2,"2024-05-16T07:51:10.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130416,1715845870588,-175.07015857,0.00011472,2,"2024-05-16T07:51:10.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130417,1715845870597,-500.0,0.00011472,2,"2024-05-16T07:51:10.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130418,1715845870606,-500.0,0.00011472,2,"2024-05-16T07:51:10.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130419,1715845870615,-500.0,0.00011472,2,"2024-05-16T07:51:10.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130420,1715845870624,-678.88,0.00011472,2,"2024-05-16T07:51:10.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130421,1715845870633,-500.0,0.00011472,2,"2024-05-16T07:51:10.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130422,1715845870643,-500.0,0.00011472,2,"2024-05-16T07:51:10.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130423,1715845870653,-500.0,0.00011472,2,"2024-05-16T07:51:10.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130424,1715845870664,-151.0,0.00011472,2,"2024-05-16T07:51:10.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130425,1715845870674,-500.0,0.00011472,2,"2024-05-16T07:51:10.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130426,1715845870684,-666.82,0.00011472,2,"2024-05-16T07:51:10.684",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130427,1715845870694,-500.0,0.00011472,2,"2024-05-16T07:51:10.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130428,1715845870703,-500.0,0.00011472,2,"2024-05-16T07:51:10.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130429,1715845870713,-500.0,0.00011472,2,"2024-05-16T07:51:10.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130430,1715845870723,-500.0,0.00011472,2,"2024-05-16T07:51:10.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130431,1715845870733,-500.0,0.00011472,2,"2024-05-16T07:51:10.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130432,1715845870743,-538.12139756,0.00011472,2,"2024-05-16T07:51:10.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130433,1715845870753,-500.0,0.00011472,2,"2024-05-16T07:51:10.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130434,1715845870763,-500.0,0.00011472,2,"2024-05-16T07:51:10.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130435,1715845870773,-500.0,0.00011472,2,"2024-05-16T07:51:10.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130436,1715845870783,-151.0,0.00011472,2,"2024-05-16T07:51:10.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130437,1715845870794,-500.0,0.00011472,2,"2024-05-16T07:51:10.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130438,1715845870804,-500.0,0.00011472,2,"2024-05-16T07:51:10.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130439,1715845870814,-500.0,0.00011472,2,"2024-05-16T07:51:10.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130440,1715845870824,-1806.07,0.00011472,2,"2024-05-16T07:51:10.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130441,1715845870834,-500.0,0.00011472,2,"2024-05-16T07:51:10.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130442,1715845870844,-591.29,0.00011472,2,"2024-05-16T07:51:10.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130443,1715845870854,-500.0,0.00011472,2,"2024-05-16T07:51:10.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130444,1715845870863,-500.0,0.00011472,2,"2024-05-16T07:51:10.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130445,1715845870872,-500.0,0.00011472,2,"2024-05-16T07:51:10.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130446,1715845870881,-500.0,0.00011472,2,"2024-05-16T07:51:10.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130447,1715845870891,-500.0,0.00011472,2,"2024-05-16T07:51:10.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130448,1715845870899,-500.0,0.00011472,2,"2024-05-16T07:51:10.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130449,1715845870909,-500.0,0.00011472,2,"2024-05-16T07:51:10.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130450,1715845870918,-2681.51,0.00011472,2,"2024-05-16T07:51:10.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130451,1715845870927,-500.0,0.00011472,2,"2024-05-16T07:51:10.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130452,1715845870938,-513.30810631,0.00011472,2,"2024-05-16T07:51:10.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130453,1715845870953,-516.43,0.00011472,2,"2024-05-16T07:51:10.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130454,1715845870963,-500.0,0.00011472,2,"2024-05-16T07:51:10.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130455,1715845870971,-500.0,0.00011472,2,"2024-05-16T07:51:10.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130456,1715845870981,-151.0,0.00011472,2,"2024-05-16T07:51:10.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130457,1715845870990,-151.0,0.00011472,2,"2024-05-16T07:51:10.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130459,1715845870999,-178.23748057,0.00011472,2,"2024-05-16T07:51:10.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130460,1715845871008,-951.71,0.00011472,2,"2024-05-16T07:51:11.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130461,1715845871017,-500.0,0.00011472,2,"2024-05-16T07:51:11.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130462,1715845871030,-500.0,0.00011472,2,"2024-05-16T07:51:11.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130463,1715845871039,-500.0,0.00011472,2,"2024-05-16T07:51:11.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130464,1715845871048,-500.0,0.00011472,2,"2024-05-16T07:51:11.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130465,1715845871058,-500.0,0.00011472,2,"2024-05-16T07:51:11.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130466,1715845871067,-500.47,0.00011472,2,"2024-05-16T07:51:11.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130467,1715845871076,-500.0,0.00011472,2,"2024-05-16T07:51:11.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130468,1715845871085,-500.0,0.00011472,2,"2024-05-16T07:51:11.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130469,1715845871095,-7315.26,0.00011472,2,"2024-05-16T07:51:11.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130470,1715845871105,-151.0,0.00011472,2,"2024-05-16T07:51:11.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130471,1715845871115,-151.0,0.00011472,2,"2024-05-16T07:51:11.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130472,1715845871124,-571.1,0.00011472,2,"2024-05-16T07:51:11.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130473,1715845871133,-500.0,0.00011472,2,"2024-05-16T07:51:11.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130474,1715845871142,-502.92781076,0.00011472,2,"2024-05-16T07:51:11.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130475,1715845871152,-531.26147972,0.00011472,2,"2024-05-16T07:51:11.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130476,1715845871161,-151.0,0.00011472,2,"2024-05-16T07:51:11.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130477,1715845871170,-500.0,0.00011472,2,"2024-05-16T07:51:11.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130478,1715845871179,-500.0,0.00011472,2,"2024-05-16T07:51:11.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130479,1715845871189,-246.784566,0.00011472,2,"2024-05-16T07:51:11.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130480,1715845871198,-500.0,0.00011472,2,"2024-05-16T07:51:11.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130481,1715845871207,-505.75709178,0.00011472,2,"2024-05-16T07:51:11.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130482,1715845871216,-841.0,0.00011472,2,"2024-05-16T07:51:11.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130483,1715845871228,-151.0,0.00011472,2,"2024-05-16T07:51:11.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130484,1715845871238,-624.98,0.00011472,2,"2024-05-16T07:51:11.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130485,1715845871248,-500.0,0.00011472,2,"2024-05-16T07:51:11.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130486,1715845871257,-531.0,0.00011472,2,"2024-05-16T07:51:11.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130487,1715845871266,-500.0,0.00011472,2,"2024-05-16T07:51:11.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130488,1715845871276,-500.0,0.00011472,2,"2024-05-16T07:51:11.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130489,1715845871285,-500.0,0.00011472,2,"2024-05-16T07:51:11.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130490,1715845871295,-736.45,0.00011472,2,"2024-05-16T07:51:11.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130491,1715845871304,-500.0,0.00011472,2,"2024-05-16T07:51:11.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130492,1715845871313,-999.62,0.00011472,2,"2024-05-16T07:51:11.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130493,1715845871323,-999.62,0.00011472,2,"2024-05-16T07:51:11.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130494,1715845871332,-999.62,0.00011472,2,"2024-05-16T07:51:11.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130495,1715845871342,-151.0,0.00011472,2,"2024-05-16T07:51:11.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130496,1715845871351,-151.0,0.00011472,2,"2024-05-16T07:51:11.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130497,1715845871359,-500.0,0.00011472,2,"2024-05-16T07:51:11.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130498,1715845871368,-500.0,0.00011472,2,"2024-05-16T07:51:11.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130499,1715845871377,-500.0,0.00011472,2,"2024-05-16T07:51:11.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130500,1715845871386,-500.0,0.00011472,2,"2024-05-16T07:51:11.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130501,1715845871395,-504.8865003,0.00011472,2,"2024-05-16T07:51:11.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130502,1715845871404,-500.0,0.00011472,2,"2024-05-16T07:51:11.404",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130503,1715845871414,-500.0,0.00011472,2,"2024-05-16T07:51:11.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130504,1715845871422,-1056.29,0.00011472,2,"2024-05-16T07:51:11.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130505,1715845871431,-858.13,0.00011472,2,"2024-05-16T07:51:11.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130506,1715845871440,-500.0,0.00011472,2,"2024-05-16T07:51:11.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130507,1715845871449,-500.0,0.00011472,2,"2024-05-16T07:51:11.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130508,1715845871458,-500.0,0.00011472,2,"2024-05-16T07:51:11.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130509,1715845871466,-500.0,0.00011472,2,"2024-05-16T07:51:11.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130510,1715845871476,-669.88,0.00011472,2,"2024-05-16T07:51:11.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130511,1715845871485,-545.93,0.00011472,2,"2024-05-16T07:51:11.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130512,1715845871494,-506.57351157,0.00011472,2,"2024-05-16T07:51:11.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130513,1715845871504,-561.96,0.00011472,2,"2024-05-16T07:51:11.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130514,1715845871513,-561.96,0.00011472,2,"2024-05-16T07:51:11.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130515,1715845871523,-500.0,0.00011472,2,"2024-05-16T07:51:11.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130516,1715845871532,-500.0,0.00011472,2,"2024-05-16T07:51:11.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130517,1715845871543,-500.0,0.00011472,2,"2024-05-16T07:51:11.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130518,1715845871553,-500.0,0.00011472,2,"2024-05-16T07:51:11.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130519,1715845871562,-151.0,0.00011472,2,"2024-05-16T07:51:11.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130520,1715845871571,-151.0,0.00011472,2,"2024-05-16T07:51:11.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130521,1715845871580,-937.61,0.00011472,2,"2024-05-16T07:51:11.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130522,1715845871589,-500.0,0.00011472,2,"2024-05-16T07:51:11.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130523,1715845871599,-500.0,0.00011472,2,"2024-05-16T07:51:11.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130524,1715845871608,-500.0,0.00011472,2,"2024-05-16T07:51:11.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130525,1715845871617,-500.0,0.00011472,2,"2024-05-16T07:51:11.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130526,1715845871626,-500.0,0.00011472,2,"2024-05-16T07:51:11.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130527,1715845871635,-500.0,0.00011472,2,"2024-05-16T07:51:11.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130528,1715845871645,-834.1,0.00011472,2,"2024-05-16T07:51:11.645",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130529,1715845871653,-500.0,0.00011472,2,"2024-05-16T07:51:11.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130530,1715845871663,-151.0,0.00011472,2,"2024-05-16T07:51:11.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130531,1715845871673,-500.0,0.00011472,2,"2024-05-16T07:51:11.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130532,1715845871682,-866.14,0.00011472,2,"2024-05-16T07:51:11.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130533,1715845871691,-866.14,0.00011472,2,"2024-05-16T07:51:11.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130534,1715845871701,-151.0,0.00011472,2,"2024-05-16T07:51:11.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130535,1715845871711,-694.77,0.00011472,2,"2024-05-16T07:51:11.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130536,1715845871721,-500.0,0.00011472,2,"2024-05-16T07:51:11.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130537,1715845871731,-500.0,0.00011472,2,"2024-05-16T07:51:11.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130538,1715845871740,-500.0,0.00011472,2,"2024-05-16T07:51:11.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130539,1715845871750,-361.864115,0.00011472,2,"2024-05-16T07:51:11.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130540,1715845871759,-521.96,0.00011472,2,"2024-05-16T07:51:11.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130541,1715845871768,-361.864115,0.00011472,2,"2024-05-16T07:51:11.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130542,1715845871778,-1319.7,0.00011472,2,"2024-05-16T07:51:11.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130543,1715845871787,-537.37,0.00011472,2,"2024-05-16T07:51:11.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130544,1715845871797,-537.37,0.00011472,2,"2024-05-16T07:51:11.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130545,1715845871807,-621.06,0.00011472,2,"2024-05-16T07:51:11.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130546,1715845871815,-572.13,0.00011472,2,"2024-05-16T07:51:11.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130547,1715845871824,-572.13,0.00011472,2,"2024-05-16T07:51:11.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130548,1715845871834,-500.0,0.00011472,2,"2024-05-16T07:51:11.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130549,1715845871843,-515.75888529,0.00011472,2,"2024-05-16T07:51:11.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130550,1715845871852,-361.864115,0.00011472,2,"2024-05-16T07:51:11.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130551,1715845871862,-361.864115,0.00011472,2,"2024-05-16T07:51:11.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130552,1715845871871,-500.0,0.00011472,2,"2024-05-16T07:51:11.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130553,1715845871880,-500.0,0.00011472,2,"2024-05-16T07:51:11.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130554,1715845871889,-522.77,0.00011472,2,"2024-05-16T07:51:11.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130555,1715845871898,-888.56,0.00011472,2,"2024-05-16T07:51:11.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130556,1715845871907,-888.56,0.00011472,2,"2024-05-16T07:51:11.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130557,1715845871917,-500.0,0.00011472,2,"2024-05-16T07:51:11.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130558,1715845871927,-500.0,0.00011472,2,"2024-05-16T07:51:11.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130559,1715845871936,-500.0,0.00011472,2,"2024-05-16T07:51:11.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130560,1715845871946,-500.0,0.00011472,2,"2024-05-16T07:51:11.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130561,1715845871956,-236.944684,0.00011472,2,"2024-05-16T07:51:11.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130562,1715845871967,-500.0,0.00011472,2,"2024-05-16T07:51:11.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130563,1715845871976,-236.944684,0.00011472,2,"2024-05-16T07:51:11.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130564,1715845871986,-500.0,0.00011472,2,"2024-05-16T07:51:11.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130565,1715845871995,-500.0,0.00011472,2,"2024-05-16T07:51:11.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130566,1715845872004,-500.0,0.00011472,2,"2024-05-16T07:51:12.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130567,1715845872013,-500.0,0.00011472,2,"2024-05-16T07:51:12.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130568,1715845872023,-1724.48,0.00011472,2,"2024-05-16T07:51:12.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130569,1715845872032,-516.28892877,0.00011472,2,"2024-05-16T07:51:12.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130570,1715845872043,-236.944684,0.00011472,2,"2024-05-16T07:51:12.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130571,1715845872052,-236.944684,0.00011472,2,"2024-05-16T07:51:12.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130572,1715845872062,-500.0,0.00011472,2,"2024-05-16T07:51:12.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130573,1715845872071,-194.010334,0.00011472,2,"2024-05-16T07:51:12.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130574,1715845872080,-194.010334,0.00011472,2,"2024-05-16T07:51:12.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130575,1715845872089,-671.93,0.00011472,2,"2024-05-16T07:51:12.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130576,1715845872098,-524.73755471,0.00011472,2,"2024-05-16T07:51:12.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130577,1715845872107,-500.0,0.00011472,2,"2024-05-16T07:51:12.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130578,1715845872116,-500.0,0.00011472,2,"2024-05-16T07:51:12.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130579,1715845872125,-500.0,0.00011472,2,"2024-05-16T07:51:12.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130580,1715845872134,-194.010334,0.00011472,2,"2024-05-16T07:51:12.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130581,1715845872144,-194.010334,0.00011472,2,"2024-05-16T07:51:12.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130582,1715845872153,-500.0,0.00011472,2,"2024-05-16T07:51:12.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130583,1715845872162,-500.0,0.00011472,2,"2024-05-16T07:51:12.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130584,1715845872171,-500.0,0.00011472,2,"2024-05-16T07:51:12.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130585,1715845872180,-190.27067154,0.00011472,2,"2024-05-16T07:51:12.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130586,1715845872189,-1104.67,0.00011472,2,"2024-05-16T07:51:12.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130587,1715845872198,-775.45,0.00011472,2,"2024-05-16T07:51:12.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130588,1715845872207,-500.0,0.00011472,2,"2024-05-16T07:51:12.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130589,1715845872216,-883.82,0.00011472,2,"2024-05-16T07:51:12.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130590,1715845872225,-500.0,0.00011472,2,"2024-05-16T07:51:12.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130591,1715845872235,-241.783707,0.00011472,2,"2024-05-16T07:51:12.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130592,1715845872244,-858.1,0.00011472,2,"2024-05-16T07:51:12.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130593,1715845872253,-501.41183197,0.00011472,2,"2024-05-16T07:51:12.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130594,1715845872263,-500.0,0.00011472,2,"2024-05-16T07:51:12.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130595,1715845872272,-500.0,0.00011472,2,"2024-05-16T07:51:12.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130596,1715845872281,-500.0,0.00011472,2,"2024-05-16T07:51:12.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130597,1715845872290,-500.0,0.00011472,2,"2024-05-16T07:51:12.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130598,1715845872299,-888.68,0.00011472,2,"2024-05-16T07:51:12.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130599,1715845872308,-560.89562477,0.00011472,2,"2024-05-16T07:51:12.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130600,1715845872317,-1327.99,0.00011472,2,"2024-05-16T07:51:12.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130601,1715845872326,-151.0,0.00011472,2,"2024-05-16T07:51:12.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130602,1715845872335,-500.0,0.00011472,2,"2024-05-16T07:51:12.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130603,1715845872345,-500.0,0.00011472,2,"2024-05-16T07:51:12.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130604,1715845872353,-380.70497553,0.00011472,2,"2024-05-16T07:51:12.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130605,1715845872362,-594.67,0.00011472,2,"2024-05-16T07:51:12.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130606,1715845872371,-500.0,0.00011472,2,"2024-05-16T07:51:12.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130607,1715845872381,-500.0,0.00011472,2,"2024-05-16T07:51:12.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130608,1715845872389,-773.8,0.00011472,2,"2024-05-16T07:51:12.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130609,1715845872398,-850.47,0.00011472,2,"2024-05-16T07:51:12.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130610,1715845872407,-500.0,0.00011472,2,"2024-05-16T07:51:12.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130611,1715845872417,-511.43129639,0.00011472,2,"2024-05-16T07:51:12.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130612,1715845872426,-500.0,0.00011472,2,"2024-05-16T07:51:12.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130613,1715845872435,-500.0,0.00011472,2,"2024-05-16T07:51:12.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130614,1715845872444,-500.0,0.00011472,2,"2024-05-16T07:51:12.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130615,1715845872453,-1615.84,0.00011472,2,"2024-05-16T07:51:12.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130616,1715845872462,-994.71,0.00011472,2,"2024-05-16T07:51:12.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130617,1715845872471,-500.0,0.00011472,2,"2024-05-16T07:51:12.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130618,1715845872480,-500.0,0.00011472,2,"2024-05-16T07:51:12.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130619,1715845872489,-500.0,0.00011472,2,"2024-05-16T07:51:12.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130620,1715845872498,-500.0,0.00011472,2,"2024-05-16T07:51:12.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130621,1715845872508,-774.97,0.00011472,2,"2024-05-16T07:51:12.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130622,1715845872516,-500.0,0.00011472,2,"2024-05-16T07:51:12.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130623,1715845872525,-1868.81,0.00011472,2,"2024-05-16T07:51:12.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130624,1715845872535,-500.0,0.00011472,2,"2024-05-16T07:51:12.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130625,1715845872543,-500.0,0.00011472,2,"2024-05-16T07:51:12.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130626,1715845872552,-500.0,0.00011472,2,"2024-05-16T07:51:12.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130627,1715845872561,-1028.95,0.00011472,2,"2024-05-16T07:51:12.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130628,1715845872571,-545.87678,0.00011472,2,"2024-05-16T07:51:12.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130629,1715845872579,-545.87678,0.00011472,2,"2024-05-16T07:51:12.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130630,1715845872589,-151.0,0.00011472,2,"2024-05-16T07:51:12.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130631,1715845872597,-151.0,0.00011472,2,"2024-05-16T07:51:12.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130632,1715845872606,-500.0,0.00011472,2,"2024-05-16T07:51:12.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130633,1715845872615,-950.37,0.00011472,2,"2024-05-16T07:51:12.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130634,1715845872624,-869.83,0.00011472,2,"2024-05-16T07:51:12.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130635,1715845872634,-500.0,0.00011472,2,"2024-05-16T07:51:12.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130636,1715845872643,-869.83,0.00011472,2,"2024-05-16T07:51:12.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130637,1715845872652,-500.0,0.00011472,2,"2024-05-16T07:51:12.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130638,1715845872662,-545.87678,0.00011472,2,"2024-05-16T07:51:12.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130639,1715845872671,-500.0,0.00011472,2,"2024-05-16T07:51:12.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130640,1715845872681,-545.87678,0.00011472,2,"2024-05-16T07:51:12.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130641,1715845872689,-500.0,0.00011472,2,"2024-05-16T07:51:12.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130642,1715845872698,-500.8,0.00011472,2,"2024-05-16T07:51:12.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130643,1715845872708,-520.35660028,0.00011472,2,"2024-05-16T07:51:12.708",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130644,1715845872717,-522.3336795,0.00011472,2,"2024-05-16T07:51:12.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130645,1715845872726,-151.0,0.00011472,2,"2024-05-16T07:51:12.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130646,1715845872735,-151.0,0.00011472,2,"2024-05-16T07:51:12.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130647,1715845872911,-500.0,0.00011472,2,"2024-05-16T07:51:12.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130648,1715845872921,-1163.53,0.00011472,2,"2024-05-16T07:51:12.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130649,1715845872930,-500.0,0.00011472,2,"2024-05-16T07:51:12.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130650,1715845872940,-500.0,0.00011472,2,"2024-05-16T07:51:12.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130651,1715845872953,-500.0,0.00011472,2,"2024-05-16T07:51:12.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130652,1715845872962,-151.0,0.00011472,2,"2024-05-16T07:51:12.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130653,1715845872972,-151.0,0.00011472,2,"2024-05-16T07:51:12.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130654,1715845872982,-658.95,0.00011472,2,"2024-05-16T07:51:12.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130655,1715845872992,-500.0,0.00011472,2,"2024-05-16T07:51:12.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130656,1715845873002,-151.0,0.00011472,2,"2024-05-16T07:51:13.002",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130657,1715845873011,-151.0,0.00011472,2,"2024-05-16T07:51:13.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130658,1715845873021,-500.0,0.00011472,2,"2024-05-16T07:51:13.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130659,1715845873030,-500.0,0.00011472,2,"2024-05-16T07:51:13.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130660,1715845873039,-500.0,0.00011472,2,"2024-05-16T07:51:13.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130661,1715845873047,-500.0,0.00011472,2,"2024-05-16T07:51:13.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130662,1715845873057,-1102.54,0.00011472,2,"2024-05-16T07:51:13.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130663,1715845873066,-500.0,0.00011472,2,"2024-05-16T07:51:13.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130664,1715845873077,-500.0,0.00011472,2,"2024-05-16T07:51:13.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130665,1715845873086,-1873.23,0.00011472,2,"2024-05-16T07:51:13.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130666,1715845873095,-500.0,0.00011472,2,"2024-05-16T07:51:13.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130667,1715845873104,-516.66607573,0.00011472,2,"2024-05-16T07:51:13.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130668,1715845873114,-500.0,0.00011472,2,"2024-05-16T07:51:13.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130669,1715845873123,-500.0,0.00011472,2,"2024-05-16T07:51:13.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130670,1715845873132,-500.0,0.00011472,2,"2024-05-16T07:51:13.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130671,1715845873141,-325.25581832,0.00011472,2,"2024-05-16T07:51:13.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130672,1715845873150,-511.86211386,0.00011472,2,"2024-05-16T07:51:13.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130673,1715845873159,-7913.77,0.00011472,2,"2024-05-16T07:51:13.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130674,1715845873169,-661.94,0.00011472,2,"2024-05-16T07:51:13.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130675,1715845873178,-797.35,0.00011472,2,"2024-05-16T07:51:13.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130676,1715845873187,-500.0,0.00011472,2,"2024-05-16T07:51:13.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130677,1715845873196,-500.0,0.00011472,2,"2024-05-16T07:51:13.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130678,1715845873206,-1025.09,0.00011472,2,"2024-05-16T07:51:13.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130679,1715845873215,-1717.87,0.00011472,2,"2024-05-16T07:51:13.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130680,1715845873224,-500.0,0.00011472,2,"2024-05-16T07:51:13.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130681,1715845873233,-500.0,0.00011472,2,"2024-05-16T07:51:13.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130682,1715845873242,-500.0,0.00011472,2,"2024-05-16T07:51:13.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130683,1715845873252,-500.0,0.00011472,2,"2024-05-16T07:51:13.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130684,1715845873261,-514.95859278,0.00011472,2,"2024-05-16T07:51:13.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130686,1715845873270,-500.0,0.00011472,2,"2024-05-16T07:51:13.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130687,1715845873280,-382.14041151,0.00011472,2,"2024-05-16T07:51:13.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130688,1715845873289,-500.0,0.00011472,2,"2024-05-16T07:51:13.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130689,1715845873298,-500.0,0.00011472,2,"2024-05-16T07:51:13.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130690,1715845873308,-611.67,0.00011472,2,"2024-05-16T07:51:13.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130691,1715845873318,-2725.83,0.00011472,2,"2024-05-16T07:51:13.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130692,1715845873328,-500.0,0.00011472,2,"2024-05-16T07:51:13.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130693,1715845873337,-500.0,0.00011472,2,"2024-05-16T07:51:13.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130694,1715845873346,-673.83,0.00011472,2,"2024-05-16T07:51:13.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130695,1715845873355,-500.0,0.00011472,2,"2024-05-16T07:51:13.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130696,1715845873365,-660.08,0.00011472,2,"2024-05-16T07:51:13.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130697,1715845873374,-707.3,0.00011472,2,"2024-05-16T07:51:13.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130698,1715845873384,-500.0,0.00011472,2,"2024-05-16T07:51:13.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130699,1715845873393,-500.0,0.00011472,2,"2024-05-16T07:51:13.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130700,1715845873402,-5914.7,0.00011472,2,"2024-05-16T07:51:13.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130701,1715845873413,-500.0,0.00011472,2,"2024-05-16T07:51:13.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130702,1715845873421,-2067.99,0.00011472,2,"2024-05-16T07:51:13.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130703,1715845873430,-5914.7,0.00011472,2,"2024-05-16T07:51:13.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130704,1715845873441,-245000.0,0.00011473,2,"2024-05-16T07:51:13.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130705,1715845873450,-466.3052,0.00011473,2,"2024-05-16T07:51:13.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130706,1715845873461,-151.0,0.00011473,2,"2024-05-16T07:51:13.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130707,1715845873470,-151.0,0.00011473,2,"2024-05-16T07:51:13.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130708,1715845873479,-151.0,0.00011473,2,"2024-05-16T07:51:13.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130709,1715845873488,-151.0,0.00011473,2,"2024-05-16T07:51:13.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130710,1715845873499,-151.0,0.00011473,2,"2024-05-16T07:51:13.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130711,1715845873510,-151.0,0.00011473,2,"2024-05-16T07:51:13.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130712,1715845873520,-151.0,0.00011473,2,"2024-05-16T07:51:13.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130713,1715845873531,-151.0,0.00011473,2,"2024-05-16T07:51:13.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130714,1715845873542,-151.0,0.00011473,2,"2024-05-16T07:51:13.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130715,1715845873552,-151.0,0.00011473,2,"2024-05-16T07:51:13.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130716,1715845873562,-151.0,0.00011473,2,"2024-05-16T07:51:13.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130717,1715845873572,-151.0,0.00011473,2,"2024-05-16T07:51:13.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130718,1715845873583,-151.0,0.00011473,2,"2024-05-16T07:51:13.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130719,1715845873592,-151.0,0.00011473,2,"2024-05-16T07:51:13.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130720,1715845873602,-229.286727,0.00011473,2,"2024-05-16T07:51:13.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130721,1715845873611,-229.286727,0.00011473,2,"2024-05-16T07:51:13.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130722,1715845873621,-156.014983,0.00011473,2,"2024-05-16T07:51:13.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130723,1715845873630,-545.87678,0.00011473,2,"2024-05-16T07:51:13.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130724,1715845873639,-151.0,0.00011473,2,"2024-05-16T07:51:13.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130725,1715845873649,-545.87678,0.00011473,2,"2024-05-16T07:51:13.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130726,1715845873658,-151.0,0.00011473,2,"2024-05-16T07:51:13.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130727,1715845873668,-151.0,0.00011473,2,"2024-05-16T07:51:13.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130728,1715845873678,-185.95138286,0.00011475,2,"2024-05-16T07:51:13.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130729,1715845873687,-1692.19422185,0.00011506,2,"2024-05-16T07:51:13.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130730,1715845873696,-4851.98429022,0.0001152,2,"2024-05-16T07:51:13.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130731,1715845873705,-6430.81441793,0.00011536,2,"2024-05-16T07:51:13.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130732,1715845874154,-571.01966468,0.00011536,2,"2024-05-16T07:51:14.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130733,1715845874234,-500.0,0.00011199,2,"2024-05-16T07:51:14.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130734,1715845874244,-2923.6849336,0.00011536,2,"2024-05-16T07:51:14.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130735,1715845874253,-449.89092221,0.00011536,2,"2024-05-16T07:51:14.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130736,1715845874263,-2089.9605682,0.00011539,2,"2024-05-16T07:51:14.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130737,1715845874272,-2698.70886794,0.00011539,2,"2024-05-16T07:51:14.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130738,1715845874282,-282.94266462,0.00011556,2,"2024-05-16T07:51:14.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130739,1715845874292,-151.0,0.00011561,2,"2024-05-16T07:51:14.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130740,1715845874302,-151.0,0.00011561,2,"2024-05-16T07:51:14.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130741,1715845874314,-157.757713,0.00011561,2,"2024-05-16T07:51:14.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130742,1715845874324,-151.0,0.00011561,2,"2024-05-16T07:51:14.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130743,1715845874334,-361.864115,0.00011561,2,"2024-05-16T07:51:14.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130744,1715845874343,-361.864115,0.00011561,2,"2024-05-16T07:51:14.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130745,1715845874353,-236.944684,0.00011561,2,"2024-05-16T07:51:14.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130746,1715845874363,-236.944684,0.00011561,2,"2024-05-16T07:51:14.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130747,1715845874373,-194.010334,0.00011561,2,"2024-05-16T07:51:14.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130748,1715845874383,-194.010334,0.00011561,2,"2024-05-16T07:51:14.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130749,1715845874392,-2987.97906522,0.00011562,2,"2024-05-16T07:51:14.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130750,1715845874411,-1025.8237163,0.00011562,2,"2024-05-16T07:51:14.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130751,1715845874423,-578.26501555,0.00011562,2,"2024-05-16T07:51:14.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130752,1715845874433,-286.8314481,0.00011562,2,"2024-05-16T07:51:14.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130753,1715845874442,-500.0,0.0001157,2,"2024-05-16T07:51:14.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130754,1715845874452,-514.19,0.0001157,2,"2024-05-16T07:51:14.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130755,1715845874461,-20.36812976,0.0001157,2,"2024-05-16T07:51:14.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130756,1715845874476,-897.87187024,0.0001157,2,"2024-05-16T07:51:14.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130757,1715845874486,-500.0,0.0001157,2,"2024-05-16T07:51:14.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130758,1715845874497,-2681.51,0.0001157,2,"2024-05-16T07:51:14.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130759,1715845874508,-571.1,0.0001157,2,"2024-05-16T07:51:14.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130760,1715845874518,-545.93,0.0001157,2,"2024-05-16T07:51:14.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130761,1715845874530,-1319.7,0.0001157,2,"2024-05-16T07:51:14.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130762,1715845874540,-500.0,0.0001157,2,"2024-05-16T07:51:14.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130763,1715845874550,-773.8,0.0001157,2,"2024-05-16T07:51:14.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130764,1715845874559,-500.0,0.0001157,2,"2024-05-16T07:51:14.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130765,1715845874569,-1025.09,0.0001157,2,"2024-05-16T07:51:14.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130766,1715845874580,-500.0,0.0001157,2,"2024-05-16T07:51:14.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130767,1715845874589,-673.83,0.0001157,2,"2024-05-16T07:51:14.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130768,1715845874599,-707.3,0.0001157,2,"2024-05-16T07:51:14.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130769,1715845874609,-500.0,0.00011571,2,"2024-05-16T07:51:14.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130770,1715845874619,-500.0,0.00011571,2,"2024-05-16T07:51:14.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130771,1715845874630,-500.0,0.00011571,2,"2024-05-16T07:51:14.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130772,1715845874639,-500.0,0.00011571,2,"2024-05-16T07:51:14.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130773,1715845874648,-500.0,0.00011571,2,"2024-05-16T07:51:14.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130774,1715845874657,-500.0,0.00011571,2,"2024-05-16T07:51:14.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130775,1715845874667,-500.0,0.00011571,2,"2024-05-16T07:51:14.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130776,1715845874677,-500.0,0.00011571,2,"2024-05-16T07:51:14.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130777,1715845874686,-500.0,0.00011571,2,"2024-05-16T07:51:14.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130778,1715845874696,-500.0,0.00011571,2,"2024-05-16T07:51:14.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130779,1715845874705,-500.0,0.00011571,2,"2024-05-16T07:51:14.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130780,1715845874714,-500.0,0.00011571,2,"2024-05-16T07:51:14.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130781,1715845874724,-614.08,0.00011571,2,"2024-05-16T07:51:14.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130782,1715845874733,-614.08,0.00011571,2,"2024-05-16T07:51:14.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130783,1715845874742,-500.0,0.00011571,2,"2024-05-16T07:51:14.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130784,1715845874751,-500.0,0.00011571,2,"2024-05-16T07:51:14.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130785,1715845874760,-500.0,0.00011571,2,"2024-05-16T07:51:14.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130786,1715845874769,-500.0,0.00011571,2,"2024-05-16T07:51:14.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130787,1715845874779,-500.0,0.00011571,2,"2024-05-16T07:51:14.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130788,1715845874788,-793.58,0.00011571,2,"2024-05-16T07:51:14.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130789,1715845874800,-793.58,0.00011571,2,"2024-05-16T07:51:14.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130790,1715845874809,-500.0,0.00011571,2,"2024-05-16T07:51:14.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130791,1715845874818,-500.0,0.00011571,2,"2024-05-16T07:51:14.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130792,1715845874827,-500.0,0.00011571,2,"2024-05-16T07:51:14.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130793,1715845874836,-500.0,0.00011571,2,"2024-05-16T07:51:14.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130794,1715845874845,-500.0,0.00011571,2,"2024-05-16T07:51:14.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130795,1715845874854,-500.0,0.00011571,2,"2024-05-16T07:51:14.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130796,1715845874863,-500.0,0.00011571,2,"2024-05-16T07:51:14.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130797,1715845874872,-500.0,0.00011571,2,"2024-05-16T07:51:14.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130798,1715845874881,-500.0,0.00011571,2,"2024-05-16T07:51:14.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130799,1715845874889,-500.0,0.00011571,2,"2024-05-16T07:51:14.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130800,1715845874898,-588.2,0.00011571,2,"2024-05-16T07:51:14.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130801,1715845874907,-588.2,0.00011571,2,"2024-05-16T07:51:14.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130802,1715845874918,-523.32,0.00011571,2,"2024-05-16T07:51:14.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130803,1715845874927,-500.0,0.00011571,2,"2024-05-16T07:51:14.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130804,1715845874936,-500.0,0.00011571,2,"2024-05-16T07:51:14.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130805,1715845874949,-500.0,0.00011571,2,"2024-05-16T07:51:14.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130806,1715845874960,-150.0,0.00011571,2,"2024-05-16T07:51:14.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130807,1715845874969,-500.0,0.00011571,2,"2024-05-16T07:51:14.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130808,1715845874978,-500.0,0.00011571,2,"2024-05-16T07:51:14.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130809,1715845874989,-500.0,0.00011571,2,"2024-05-16T07:51:14.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130810,1715845874998,-500.0,0.00011571,2,"2024-05-16T07:51:14.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130811,1715845875008,-500.0,0.00011571,2,"2024-05-16T07:51:15.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130812,1715845875018,-500.0,0.00011571,2,"2024-05-16T07:51:15.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130813,1715845875029,-318.81424618,0.00011571,2,"2024-05-16T07:51:15.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130814,1715845875039,-500.0,0.00011571,2,"2024-05-16T07:51:15.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130815,1715845875049,-500.0,0.00011571,2,"2024-05-16T07:51:15.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130816,1715845875059,-511.64,0.00011571,2,"2024-05-16T07:51:15.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130817,1715845875069,-511.64,0.00011571,2,"2024-05-16T07:51:15.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130818,1715845875079,-500.0,0.00011571,2,"2024-05-16T07:51:15.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130819,1715845875089,-500.0,0.00011571,2,"2024-05-16T07:51:15.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130820,1715845875098,-500.0,0.00011571,2,"2024-05-16T07:51:15.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130821,1715845875107,-500.0,0.00011571,2,"2024-05-16T07:51:15.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130822,1715845875116,-500.0,0.00011571,2,"2024-05-16T07:51:15.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130823,1715845875126,-6532.31,0.00011571,2,"2024-05-16T07:51:15.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130824,1715845875135,-6532.31,0.00011571,2,"2024-05-16T07:51:15.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130825,1715845875145,-6532.31,0.00011571,2,"2024-05-16T07:51:15.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130826,1715845875154,-500.0,0.00011571,2,"2024-05-16T07:51:15.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130827,1715845875164,-500.0,0.00011571,2,"2024-05-16T07:51:15.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130828,1715845875173,-500.0,0.00011571,2,"2024-05-16T07:51:15.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130829,1715845875182,-500.0,0.00011571,2,"2024-05-16T07:51:15.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130830,1715845875191,-2738.01,0.00011571,2,"2024-05-16T07:51:15.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130831,1715845875200,-3608.27,0.00011571,2,"2024-05-16T07:51:15.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130832,1715845875209,-2738.01,0.00011571,2,"2024-05-16T07:51:15.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130833,1715845875218,-514.19,0.00011571,2,"2024-05-16T07:51:15.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130834,1715845875227,-678.1,0.00011571,2,"2024-05-16T07:51:15.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130835,1715845875236,-514.19,0.00011571,2,"2024-05-16T07:51:15.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130836,1715845875246,-514.19,0.00011571,2,"2024-05-16T07:51:15.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130837,1715845875255,-500.0,0.00011571,2,"2024-05-16T07:51:15.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130838,1715845875264,-500.0,0.00011571,2,"2024-05-16T07:51:15.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130839,1715845875274,-500.0,0.00011571,2,"2024-05-16T07:51:15.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130840,1715845875283,-918.24,0.00011571,2,"2024-05-16T07:51:15.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130841,1715845875477,-918.24,0.00011571,2,"2024-05-16T07:51:15.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130842,1715845875488,-918.24,0.00011571,2,"2024-05-16T07:51:15.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130843,1715845875498,-500.0,0.00011571,2,"2024-05-16T07:51:15.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130844,1715845875508,-500.0,0.00011571,2,"2024-05-16T07:51:15.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130845,1715845875519,-166.42530382,0.00011571,2,"2024-05-16T07:51:15.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130846,1715845875530,-500.0,0.00011571,2,"2024-05-16T07:51:15.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130847,1715845875541,-576.29,0.00011571,2,"2024-05-16T07:51:15.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130848,1715845875553,-500.0,0.00011571,2,"2024-05-16T07:51:15.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130849,1715845875563,-500.0,0.00011571,2,"2024-05-16T07:51:15.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130850,1715845875573,-500.0,0.00011571,2,"2024-05-16T07:51:15.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130851,1715845875582,-500.0,0.00011571,2,"2024-05-16T07:51:15.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130852,1715845875591,-174.98213806,0.00011571,2,"2024-05-16T07:51:15.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130853,1715845875600,-678.88,0.00011571,2,"2024-05-16T07:51:15.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130854,1715845875609,-579.88,0.00011571,2,"2024-05-16T07:51:15.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130855,1715845875618,-500.0,0.00011571,2,"2024-05-16T07:51:15.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130856,1715845875630,-500.0,0.00011571,2,"2024-05-16T07:51:15.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130857,1715845875639,-500.0,0.00011571,2,"2024-05-16T07:51:15.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130858,1715845875648,-500.0,0.00011571,2,"2024-05-16T07:51:15.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130859,1715845875658,-500.0,0.00011571,2,"2024-05-16T07:51:15.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130860,1715845875667,-1806.07,0.00011571,2,"2024-05-16T07:51:15.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130861,1715845875676,-677.67,0.00011571,2,"2024-05-16T07:51:15.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130862,1715845875685,-591.29,0.00011571,2,"2024-05-16T07:51:15.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130863,1715845875694,-500.0,0.00011571,2,"2024-05-16T07:51:15.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130864,1715845875703,-591.29,0.00011571,2,"2024-05-16T07:51:15.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130865,1715845875711,-591.29,0.00011571,2,"2024-05-16T07:51:15.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130866,1715845875721,-500.0,0.00011571,2,"2024-05-16T07:51:15.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130867,1715845875730,-2681.51,0.00011571,2,"2024-05-16T07:51:15.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130868,1715845875739,-2681.51,0.00011571,2,"2024-05-16T07:51:15.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130869,1715845875748,-2681.51,0.00011571,2,"2024-05-16T07:51:15.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130870,1715845875757,-516.43,0.00011571,2,"2024-05-16T07:51:15.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130871,1715845875766,-500.0,0.00011571,2,"2024-05-16T07:51:15.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130872,1715845875775,-314.79755269,0.00011571,2,"2024-05-16T07:51:15.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130873,1715845875784,-500.0,0.00011571,2,"2024-05-16T07:51:15.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130874,1715845875793,-752.56,0.00011571,2,"2024-05-16T07:51:15.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130875,1715845875801,-500.47,0.00011571,2,"2024-05-16T07:51:15.801",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130876,1715845875811,-500.47,0.00011571,2,"2024-05-16T07:51:15.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130877,1715845875819,-500.47,0.00011571,2,"2024-05-16T07:51:15.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130878,1715845875828,-7315.26,0.00011571,2,"2024-05-16T07:51:15.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130879,1715845875838,-571.1,0.00011571,2,"2024-05-16T07:51:15.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130880,1715845875847,-571.1,0.00011571,2,"2024-05-16T07:51:15.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130881,1715845875856,-571.1,0.00011571,2,"2024-05-16T07:51:15.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130882,1715845875864,-968.09,0.00011571,2,"2024-05-16T07:51:15.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130883,1715845875873,-841.0,0.00011571,2,"2024-05-16T07:51:15.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130884,1715845875882,-841.0,0.00011571,2,"2024-05-16T07:51:15.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130885,1715845875891,-531.0,0.00011571,2,"2024-05-16T07:51:15.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130886,1715845875900,-531.0,0.00011571,2,"2024-05-16T07:51:15.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130887,1715845875909,-531.0,0.00011571,2,"2024-05-16T07:51:15.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130888,1715845875918,-736.45,0.00011571,2,"2024-05-16T07:51:15.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130889,1715845875927,-531.0,0.00011571,2,"2024-05-16T07:51:15.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130890,1715845875936,-4907.78,0.00011571,2,"2024-05-16T07:51:15.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130891,1715845875949,-500.0,0.00011571,2,"2024-05-16T07:51:15.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130892,1715845875962,-500.0,0.00011571,2,"2024-05-16T07:51:15.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130893,1715845875971,-500.0,0.00011571,2,"2024-05-16T07:51:15.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130894,1715845875981,-500.0,0.00011571,2,"2024-05-16T07:51:15.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130895,1715845875991,-500.0,0.00011571,2,"2024-05-16T07:51:15.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130896,1715845876001,-500.0,0.00011571,2,"2024-05-16T07:51:16.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130897,1715845876010,-155.57731168,0.00011571,2,"2024-05-16T07:51:16.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130898,1715845876020,-858.13,0.00011571,2,"2024-05-16T07:51:16.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130899,1715845876030,-858.13,0.00011571,2,"2024-05-16T07:51:16.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130900,1715845876040,-858.13,0.00011571,2,"2024-05-16T07:51:16.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130901,1715845876050,-500.0,0.00011571,2,"2024-05-16T07:51:16.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130902,1715845876059,-669.88,0.00011571,2,"2024-05-16T07:51:16.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130903,1715845876069,-545.93,0.00011571,2,"2024-05-16T07:51:16.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130904,1715845876078,-545.93,0.00011571,2,"2024-05-16T07:51:16.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130905,1715845876088,-545.93,0.00011571,2,"2024-05-16T07:51:16.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130906,1715845876097,-2302.3,0.00011571,2,"2024-05-16T07:51:16.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130907,1715845876107,-500.0,0.00011571,2,"2024-05-16T07:51:16.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130908,1715845876116,-500.0,0.00011571,2,"2024-05-16T07:51:16.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130909,1715845876126,-937.61,0.00011571,2,"2024-05-16T07:51:16.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130910,1715845876136,-500.0,0.00011571,2,"2024-05-16T07:51:16.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130911,1715845876145,-834.1,0.00011571,2,"2024-05-16T07:51:16.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130912,1715845876155,-500.0,0.00011571,2,"2024-05-16T07:51:16.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130913,1715845876164,-694.77,0.00011571,2,"2024-05-16T07:51:16.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130914,1715845876175,-694.77,0.00011571,2,"2024-05-16T07:51:16.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130915,1715845876184,-694.77,0.00011571,2,"2024-05-16T07:51:16.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130916,1715845876193,-694.77,0.00011571,2,"2024-05-16T07:51:16.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130917,1715845876203,-8730.78,0.00011571,2,"2024-05-16T07:51:16.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130918,1715845876213,-500.0,0.00011571,2,"2024-05-16T07:51:16.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130919,1715845876223,-500.0,0.00011571,2,"2024-05-16T07:51:16.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130920,1715845876233,-500.0,0.00011571,2,"2024-05-16T07:51:16.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130921,1715845876243,-500.0,0.00011571,2,"2024-05-16T07:51:16.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130922,1715845876252,-1319.7,0.00011571,2,"2024-05-16T07:51:16.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130923,1715845876262,-1319.7,0.00011571,2,"2024-05-16T07:51:16.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130924,1715845876271,-1319.7,0.00011571,2,"2024-05-16T07:51:16.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130925,1715845876280,-621.06,0.00011571,2,"2024-05-16T07:51:16.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130926,1715845876290,-565.95651433,0.00011571,2,"2024-05-16T07:51:16.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130927,1715845876299,-500.0,0.00011571,2,"2024-05-16T07:51:16.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130928,1715845876309,-500.0,0.00011571,2,"2024-05-16T07:51:16.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130929,1715845876319,-522.77,0.00011571,2,"2024-05-16T07:51:16.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130930,1715845876329,-1724.48,0.00011571,2,"2024-05-16T07:51:16.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130931,1715845876339,-1724.48,0.00011571,2,"2024-05-16T07:51:16.339",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130932,1715845876348,-1724.48,0.00011571,2,"2024-05-16T07:51:16.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130933,1715845876358,-642.94,0.00011571,2,"2024-05-16T07:51:16.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130934,1715845876367,-1724.48,0.00011571,2,"2024-05-16T07:51:16.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130935,1715845876376,-500.0,0.00011571,2,"2024-05-16T07:51:16.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130936,1715845876386,-500.0,0.00011571,2,"2024-05-16T07:51:16.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130937,1715845876396,-500.0,0.00011571,2,"2024-05-16T07:51:16.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130938,1715845876405,-500.0,0.00011571,2,"2024-05-16T07:51:16.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130939,1715845876416,-500.0,0.00011571,2,"2024-05-16T07:51:16.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130940,1715845876425,-500.0,0.00011571,2,"2024-05-16T07:51:16.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130941,1715845876434,-500.0,0.00011571,2,"2024-05-16T07:51:16.434",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130942,1715845876444,-500.0,0.00011571,2,"2024-05-16T07:51:16.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130943,1715845876453,-500.0,0.00011571,2,"2024-05-16T07:51:16.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130944,1715845876463,-500.0,0.00011571,2,"2024-05-16T07:51:16.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130945,1715845876472,-1104.67,0.00011571,2,"2024-05-16T07:51:16.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130946,1715845876481,-775.45,0.00011571,2,"2024-05-16T07:51:16.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130947,1715845876490,-775.45,0.00011571,2,"2024-05-16T07:51:16.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130948,1715845876500,-883.82,0.00011571,2,"2024-05-16T07:51:16.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130949,1715845876509,-775.45,0.00011571,2,"2024-05-16T07:51:16.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130950,1715845876519,-500.0,0.00011571,2,"2024-05-16T07:51:16.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130951,1715845876527,-883.82,0.00011571,2,"2024-05-16T07:51:16.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130952,1715845876537,-500.0,0.00011571,2,"2024-05-16T07:51:16.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130953,1715845876546,-883.82,0.00011571,2,"2024-05-16T07:51:16.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130954,1715845876556,-500.0,0.00011571,2,"2024-05-16T07:51:16.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130955,1715845876565,-649.80230804,0.00011571,2,"2024-05-16T07:51:16.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130956,1715845876574,-500.0,0.00011571,2,"2024-05-16T07:51:16.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130957,1715845876583,-883.82,0.00011571,2,"2024-05-16T07:51:16.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130958,1715845876593,-500.0,0.00011571,2,"2024-05-16T07:51:16.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130959,1715845876602,-500.0,0.00011571,2,"2024-05-16T07:51:16.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130960,1715845876611,-500.0,0.00011571,2,"2024-05-16T07:51:16.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130961,1715845876620,-500.0,0.00011571,2,"2024-05-16T07:51:16.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130962,1715845876630,-500.0,0.00011571,2,"2024-05-16T07:51:16.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130963,1715845876639,-500.0,0.00011571,2,"2024-05-16T07:51:16.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130964,1715845876648,-500.0,0.00011571,2,"2024-05-16T07:51:16.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130965,1715845876658,-500.0,0.00011571,2,"2024-05-16T07:51:16.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130966,1715845876668,-888.68,0.00011571,2,"2024-05-16T07:51:16.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130967,1715845876677,-500.0,0.00011571,2,"2024-05-16T07:51:16.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130968,1715845876686,-888.68,0.00011571,2,"2024-05-16T07:51:16.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130969,1715845876695,-500.0,0.00011571,2,"2024-05-16T07:51:16.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130970,1715845876704,-888.68,0.00011571,2,"2024-05-16T07:51:16.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130971,1715845876713,-500.0,0.00011571,2,"2024-05-16T07:51:16.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130972,1715845876722,-888.68,0.00011571,2,"2024-05-16T07:51:16.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130973,1715845876732,-594.67,0.00011571,2,"2024-05-16T07:51:16.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130974,1715845876742,-900.38,0.00011571,2,"2024-05-16T07:51:16.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130975,1715845876751,-773.8,0.00011571,2,"2024-05-16T07:51:16.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130976,1715845876760,-773.8,0.00011571,2,"2024-05-16T07:51:16.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130977,1715845876770,-773.8,0.00011571,2,"2024-05-16T07:51:16.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130978,1715845876779,-850.47,0.00011571,2,"2024-05-16T07:51:16.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130979,1715845876790,-850.47,0.00011571,2,"2024-05-16T07:51:16.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130980,1715845876800,-850.47,0.00011571,2,"2024-05-16T07:51:16.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130981,1715845876812,-850.47,0.00011571,2,"2024-05-16T07:51:16.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130982,1715845876822,-500.0,0.00011571,2,"2024-05-16T07:51:16.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130983,1715845876833,-500.0,0.00011571,2,"2024-05-16T07:51:16.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130984,1715845876843,-500.0,0.00011571,2,"2024-05-16T07:51:16.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130985,1715845876853,-1615.84,0.00011571,2,"2024-05-16T07:51:16.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130986,1715845876863,-7297.58,0.00011571,2,"2024-05-16T07:51:16.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130987,1715845876875,-994.71,0.00011571,2,"2024-05-16T07:51:16.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130988,1715845876886,-500.0,0.00011571,2,"2024-05-16T07:51:16.886",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130989,1715845876897,-774.97,0.00011571,2,"2024-05-16T07:51:16.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130990,1715845876906,-500.0,0.00011571,2,"2024-05-16T07:51:16.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130991,1715845876915,-774.97,0.00011571,2,"2024-05-16T07:51:16.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130992,1715845876925,-500.0,0.00011571,2,"2024-05-16T07:51:16.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130993,1715845876935,-774.97,0.00011571,2,"2024-05-16T07:51:16.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130994,1715845876947,-500.0,0.00011571,2,"2024-05-16T07:51:16.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130995,1715845876960,-774.97,0.00011571,2,"2024-05-16T07:51:16.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130996,1715845876969,-500.0,0.00011571,2,"2024-05-16T07:51:16.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130997,1715845876979,-500.0,0.00011571,2,"2024-05-16T07:51:16.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130998,1715845876989,-1028.95,0.00011571,2,"2024-05-16T07:51:16.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327130999,1715845876999,-500.0,0.00011571,2,"2024-05-16T07:51:16.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131000,1715845877009,-638.38,0.00011571,2,"2024-05-16T07:51:17.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131001,1715845877018,-950.37,0.00011571,2,"2024-05-16T07:51:17.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131002,1715845877027,-500.0,0.00011571,2,"2024-05-16T07:51:17.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131003,1715845877037,-500.0,0.00011571,2,"2024-05-16T07:51:17.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131004,1715845877046,-500.0,0.00011571,2,"2024-05-16T07:51:17.046",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131005,1715845877055,-500.8,0.00011571,2,"2024-05-16T07:51:17.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131006,1715845877064,-500.8,0.00011571,2,"2024-05-16T07:51:17.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131007,1715845877073,-500.8,0.00011571,2,"2024-05-16T07:51:17.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131008,1715845877083,-500.8,0.00011571,2,"2024-05-16T07:51:17.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131009,1715845877091,-500.0,0.00011571,2,"2024-05-16T07:51:17.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131010,1715845877101,-1163.53,0.00011571,2,"2024-05-16T07:51:17.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131011,1715845877110,-500.0,0.00011571,2,"2024-05-16T07:51:17.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131012,1715845877119,-570.11,0.00011571,2,"2024-05-16T07:51:17.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131013,1715845877128,-365.74209719,0.00011571,2,"2024-05-16T07:51:17.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131014,1715845877138,-658.95,0.00011571,2,"2024-05-16T07:51:17.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131015,1715845877150,-658.95,0.00011571,2,"2024-05-16T07:51:17.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131016,1715845877159,-658.95,0.00011571,2,"2024-05-16T07:51:17.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131017,1715845877169,-500.0,0.00011571,2,"2024-05-16T07:51:17.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131018,1715845877178,-500.0,0.00011571,2,"2024-05-16T07:51:17.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131019,1715845877188,-850.0,0.00011571,2,"2024-05-16T07:51:17.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131020,1715845877197,-1102.54,0.00011571,2,"2024-05-16T07:51:17.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131021,1715845877207,-1873.23,0.00011571,2,"2024-05-16T07:51:17.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131022,1715845877216,-1873.23,0.00011571,2,"2024-05-16T07:51:17.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131023,1715845877227,-1873.23,0.00011571,2,"2024-05-16T07:51:17.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131024,1715845877236,-500.0,0.00011571,2,"2024-05-16T07:51:17.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131025,1715845877246,-500.0,0.00011571,2,"2024-05-16T07:51:17.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131026,1715845877256,-500.0,0.00011571,2,"2024-05-16T07:51:17.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131027,1715845877266,-7913.77,0.00011571,2,"2024-05-16T07:51:17.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131028,1715845877275,-7913.77,0.00011571,2,"2024-05-16T07:51:17.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131029,1715845877285,-7913.77,0.00011571,2,"2024-05-16T07:51:17.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131030,1715845877294,-7913.77,0.00011571,2,"2024-05-16T07:51:17.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131031,1715845877304,-661.94,0.00011571,2,"2024-05-16T07:51:17.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131032,1715845877314,-661.94,0.00011571,2,"2024-05-16T07:51:17.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131033,1715845877324,-661.94,0.00011571,2,"2024-05-16T07:51:17.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131034,1715845877334,-797.35,0.00011571,2,"2024-05-16T07:51:17.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131035,1715845877344,-797.35,0.00011571,2,"2024-05-16T07:51:17.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131036,1715845877353,-1025.09,0.00011571,2,"2024-05-16T07:51:17.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131037,1715845877363,-1025.09,0.00011571,2,"2024-05-16T07:51:17.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131038,1715845877372,-1025.09,0.00011571,2,"2024-05-16T07:51:17.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131039,1715845877382,-1717.87,0.00011571,2,"2024-05-16T07:51:17.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131040,1715845877392,-500.0,0.00011571,2,"2024-05-16T07:51:17.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131041,1715845877401,-500.0,0.00011571,2,"2024-05-16T07:51:17.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131042,1715845877410,-500.0,0.00011571,2,"2024-05-16T07:51:17.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131043,1715845877421,-611.67,0.00011571,2,"2024-05-16T07:51:17.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131044,1715845877430,-2725.83,0.00011571,2,"2024-05-16T07:51:17.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131045,1715845877439,-2725.83,0.00011571,2,"2024-05-16T07:51:17.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131046,1715845877449,-2725.83,0.00011571,2,"2024-05-16T07:51:17.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131047,1715845877459,-673.83,0.00011571,2,"2024-05-16T07:51:17.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131048,1715845877468,-673.83,0.00011571,2,"2024-05-16T07:51:17.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131049,1715845877477,-500.0,0.00011571,2,"2024-05-16T07:51:17.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131050,1715845877488,-500.0,0.00011571,2,"2024-05-16T07:51:17.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131051,1715845877498,-660.08,0.00011571,2,"2024-05-16T07:51:17.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131052,1715845877507,-500.0,0.00011571,2,"2024-05-16T07:51:17.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131053,1715845877517,-660.08,0.00011571,2,"2024-05-16T07:51:17.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131054,1715845877526,-660.08,0.00011571,2,"2024-05-16T07:51:17.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131055,1715845877535,-660.08,0.00011571,2,"2024-05-16T07:51:17.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131056,1715845877546,-707.3,0.00011571,2,"2024-05-16T07:51:17.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131057,1715845877555,-707.3,0.00011571,2,"2024-05-16T07:51:17.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131058,1715845877564,-707.3,0.00011571,2,"2024-05-16T07:51:17.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131059,1715845877574,-2067.99,0.00011571,2,"2024-05-16T07:51:17.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131060,1715845877583,-298.78407833,0.00011572,2,"2024-05-16T07:51:17.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131061,1715845877592,-300.56774659,0.00011572,2,"2024-05-16T07:51:17.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131062,1715845877602,-500.0,0.00011572,2,"2024-05-16T07:51:17.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131063,1715845877611,-500.0,0.00011572,2,"2024-05-16T07:51:17.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131064,1715845877620,-158.64178796,0.00011572,2,"2024-05-16T07:51:17.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131065,1715845877630,-234.34665549,0.00011572,2,"2024-05-16T07:51:17.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131066,1715845877640,-157.22038164,0.00011572,2,"2024-05-16T07:51:17.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131067,1715845877649,-155.44741337,0.00011572,2,"2024-05-16T07:51:17.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131068,1715845877659,-5268.69051153,0.00011572,2,"2024-05-16T07:51:17.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131069,1715845877668,-155.0,0.00011572,2,"2024-05-16T07:51:17.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131070,1715845877678,-200.78650338,0.00011572,2,"2024-05-16T07:51:17.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131071,1715845877687,-156.09969513,0.00011572,2,"2024-05-16T07:51:17.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131072,1715845877697,-181.89712596,0.00011572,2,"2024-05-16T07:51:17.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131073,1715845877707,-409.57557879,0.00011572,2,"2024-05-16T07:51:17.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131074,1715845877717,-509.83276196,0.00011572,2,"2024-05-16T07:51:17.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131075,1715845877726,-500.0,0.00011572,2,"2024-05-16T07:51:17.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131076,1715845877736,-500.0,0.00011572,2,"2024-05-16T07:51:17.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131077,1715845877745,-192.86057948,0.00011572,2,"2024-05-16T07:51:17.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131078,1715845877754,-353.34610882,0.00011572,2,"2024-05-16T07:51:17.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131079,1715845877763,-500.0,0.00011572,2,"2024-05-16T07:51:17.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131080,1715845877773,-500.0,0.00011572,2,"2024-05-16T07:51:17.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131081,1715845877782,-538.71200839,0.00011572,2,"2024-05-16T07:51:17.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131082,1715845877791,-500.0,0.00011572,2,"2024-05-16T07:51:17.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131083,1715845877800,-500.0,0.00011572,2,"2024-05-16T07:51:17.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131084,1715845877810,-500.0,0.00011572,2,"2024-05-16T07:51:17.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131085,1715845877819,-500.0,0.00011572,2,"2024-05-16T07:51:17.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131086,1715845877829,-500.0,0.00011572,2,"2024-05-16T07:51:17.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131087,1715845877838,-500.0,0.00011572,2,"2024-05-16T07:51:17.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131088,1715845877848,-500.0,0.00011572,2,"2024-05-16T07:51:17.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131089,1715845877857,-500.0,0.00011572,2,"2024-05-16T07:51:17.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131090,1715845877867,-500.0,0.00011572,2,"2024-05-16T07:51:17.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131091,1715845877876,-500.0,0.00011572,2,"2024-05-16T07:51:17.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131092,1715845877885,-515.63273376,0.00011572,2,"2024-05-16T07:51:17.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131093,1715845877894,-500.0,0.00011572,2,"2024-05-16T07:51:17.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131094,1715845877904,-500.0,0.00011572,2,"2024-05-16T07:51:17.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131095,1715845877913,-500.0,0.00011572,2,"2024-05-16T07:51:17.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131096,1715845877923,-500.0,0.00011572,2,"2024-05-16T07:51:17.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131097,1715845877932,-525.83163832,0.00011572,2,"2024-05-16T07:51:17.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131098,1715845877943,-500.0,0.00011572,2,"2024-05-16T07:51:17.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131099,1715845877955,-500.0,0.00011572,2,"2024-05-16T07:51:17.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131100,1715845877965,-500.0,0.00011572,2,"2024-05-16T07:51:17.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131101,1715845877977,-500.0,0.00011572,2,"2024-05-16T07:51:17.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131102,1715845877987,-500.0,0.00011572,2,"2024-05-16T07:51:17.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131103,1715845877996,-500.0,0.00011572,2,"2024-05-16T07:51:17.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131104,1715845878006,-500.0,0.00011572,2,"2024-05-16T07:51:18.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131105,1715845878016,-500.0,0.00011572,2,"2024-05-16T07:51:18.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131106,1715845878027,-559.34962592,0.00011572,2,"2024-05-16T07:51:18.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131107,1715845878038,-500.0,0.00011572,2,"2024-05-16T07:51:18.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131108,1715845878048,-500.0,0.00011572,2,"2024-05-16T07:51:18.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131109,1715845878059,-507.64271558,0.00011572,2,"2024-05-16T07:51:18.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131110,1715845878069,-375.97226176,0.00011572,2,"2024-05-16T07:51:18.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131111,1715845878078,-500.0,0.00011572,2,"2024-05-16T07:51:18.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131112,1715845878088,-500.0,0.00011572,2,"2024-05-16T07:51:18.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131113,1715845878099,-500.0,0.00011572,2,"2024-05-16T07:51:18.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131114,1715845878109,-500.0,0.00011572,2,"2024-05-16T07:51:18.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131115,1715845878121,-500.0,0.00011572,2,"2024-05-16T07:51:18.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131116,1715845878132,-500.0,0.00011572,2,"2024-05-16T07:51:18.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131117,1715845878142,-500.0,0.00011572,2,"2024-05-16T07:51:18.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131118,1715845878151,-500.0,0.00011572,2,"2024-05-16T07:51:18.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131119,1715845878161,-500.0,0.00011572,2,"2024-05-16T07:51:18.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131120,1715845878171,-500.0,0.00011572,2,"2024-05-16T07:51:18.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131121,1715845878181,-500.0,0.00011572,2,"2024-05-16T07:51:18.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131122,1715845878190,-500.0,0.00011572,2,"2024-05-16T07:51:18.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131123,1715845878363,-500.0,0.00011572,2,"2024-05-16T07:51:18.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131124,1715845878374,-500.0,0.00011572,2,"2024-05-16T07:51:18.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131125,1715845878384,-500.0,0.00011572,2,"2024-05-16T07:51:18.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131126,1715845878393,-500.0,0.00011572,2,"2024-05-16T07:51:18.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131127,1715845878403,-500.0,0.00011572,2,"2024-05-16T07:51:18.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131128,1715845878413,-500.0,0.00011572,2,"2024-05-16T07:51:18.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131129,1715845878425,-500.0,0.00011572,2,"2024-05-16T07:51:18.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131130,1715845878434,-500.0,0.00011572,2,"2024-05-16T07:51:18.434",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131131,1715845878444,-500.0,0.00011572,2,"2024-05-16T07:51:18.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131132,1715845878454,-500.0,0.00011572,2,"2024-05-16T07:51:18.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131133,1715845878464,-500.0,0.00011572,2,"2024-05-16T07:51:18.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131134,1715845878474,-500.0,0.00011572,2,"2024-05-16T07:51:18.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131135,1715845878483,-500.0,0.00011572,2,"2024-05-16T07:51:18.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131136,1715845878492,-500.0,0.00011572,2,"2024-05-16T07:51:18.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131137,1715845878502,-500.0,0.00011572,2,"2024-05-16T07:51:18.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131138,1715845878512,-500.0,0.00011572,2,"2024-05-16T07:51:18.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131139,1715845878521,-500.0,0.00011572,2,"2024-05-16T07:51:18.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131140,1715845878531,-500.0,0.00011572,2,"2024-05-16T07:51:18.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131141,1715845878541,-500.0,0.00011572,2,"2024-05-16T07:51:18.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131142,1715845878550,-500.0,0.00011572,2,"2024-05-16T07:51:18.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131143,1715845878560,-500.0,0.00011572,2,"2024-05-16T07:51:18.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131144,1715845878570,-500.0,0.00011572,2,"2024-05-16T07:51:18.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131145,1715845878580,-951.32,0.00011572,2,"2024-05-16T07:51:18.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131146,1715845878590,-951.32,0.00011572,2,"2024-05-16T07:51:18.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131147,1715845878599,-500.0,0.00011572,2,"2024-05-16T07:51:18.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131148,1715845878609,-500.0,0.00011572,2,"2024-05-16T07:51:18.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131149,1715845878619,-500.0,0.00011572,2,"2024-05-16T07:51:18.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131150,1715845878629,-512.66,0.00011572,2,"2024-05-16T07:51:18.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131151,1715845878639,-512.66,0.00011572,2,"2024-05-16T07:51:18.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131152,1715845878648,-500.0,0.00011572,2,"2024-05-16T07:51:18.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131153,1715845878658,-500.0,0.00011572,2,"2024-05-16T07:51:18.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131154,1715845878667,-500.0,0.00011572,2,"2024-05-16T07:51:18.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131155,1715845878678,-500.0,0.00011572,2,"2024-05-16T07:51:18.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131156,1715845878687,-500.0,0.00011572,2,"2024-05-16T07:51:18.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131157,1715845878698,-500.0,0.00011572,2,"2024-05-16T07:51:18.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131158,1715845878708,-579.30392808,0.00011572,2,"2024-05-16T07:51:18.708",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131159,1715845878718,-500.0,0.00011572,2,"2024-05-16T07:51:18.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131160,1715845878727,-500.0,0.00011572,2,"2024-05-16T07:51:18.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131161,1715845878737,-500.0,0.00011572,2,"2024-05-16T07:51:18.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131162,1715845878746,-500.0,0.00011572,2,"2024-05-16T07:51:18.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131163,1715845878756,-500.0,0.00011572,2,"2024-05-16T07:51:18.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131164,1715845878765,-500.0,0.00011572,2,"2024-05-16T07:51:18.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131165,1715845878775,-411.0250537,0.00011572,2,"2024-05-16T07:51:18.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131166,1715845878784,-500.0,0.00011572,2,"2024-05-16T07:51:18.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131167,1715845878793,-151.0,0.00011572,2,"2024-05-16T07:51:18.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131168,1715845878803,-500.0,0.00011572,2,"2024-05-16T07:51:18.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131169,1715845878813,-500.0,0.00011572,2,"2024-05-16T07:51:18.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131170,1715845878822,-500.0,0.00011572,2,"2024-05-16T07:51:18.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131171,1715845878832,-500.0,0.00011572,2,"2024-05-16T07:51:18.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131172,1715845878841,-500.0,0.00011572,2,"2024-05-16T07:51:18.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131173,1715845878851,-500.0,0.00011572,2,"2024-05-16T07:51:18.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131174,1715845878861,-500.0,0.00011572,2,"2024-05-16T07:51:18.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131175,1715845878870,-500.0,0.00011572,2,"2024-05-16T07:51:18.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131176,1715845878879,-745.94,0.00011572,2,"2024-05-16T07:51:18.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131177,1715845878889,-745.94,0.00011572,2,"2024-05-16T07:51:18.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131178,1715845878898,-500.0,0.00011572,2,"2024-05-16T07:51:18.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131179,1715845878908,-500.0,0.00011572,2,"2024-05-16T07:51:18.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131180,1715845878917,-500.0,0.00011572,2,"2024-05-16T07:51:18.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131181,1715845878927,-500.0,0.00011572,2,"2024-05-16T07:51:18.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131182,1715845878936,-500.0,0.00011572,2,"2024-05-16T07:51:18.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131183,1715845878951,-500.0,0.00011572,2,"2024-05-16T07:51:18.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131184,1715845878965,-500.0,0.00011572,2,"2024-05-16T07:51:18.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131185,1715845878974,-500.0,0.00011572,2,"2024-05-16T07:51:18.974",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131186,1715845878984,-500.0,0.00011572,2,"2024-05-16T07:51:18.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131187,1715845878995,-500.0,0.00011572,2,"2024-05-16T07:51:18.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131188,1715845879004,-500.0,0.00011572,2,"2024-05-16T07:51:19.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131189,1715845879013,-500.0,0.00011572,2,"2024-05-16T07:51:19.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131190,1715845879022,-500.0,0.00011572,2,"2024-05-16T07:51:19.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131191,1715845879032,-500.0,0.00011572,2,"2024-05-16T07:51:19.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131192,1715845879042,-500.0,0.00011572,2,"2024-05-16T07:51:19.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131193,1715845879051,-500.0,0.00011572,2,"2024-05-16T07:51:19.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131194,1715845879061,-500.0,0.00011572,2,"2024-05-16T07:51:19.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131195,1715845879070,-254.77059501,0.00011572,2,"2024-05-16T07:51:19.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131196,1715845879080,-500.0,0.00011572,2,"2024-05-16T07:51:19.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131197,1715845879090,-500.0,0.00011572,2,"2024-05-16T07:51:19.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131198,1715845879100,-151.0,0.00011572,2,"2024-05-16T07:51:19.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131199,1715845879109,-500.0,0.00011572,2,"2024-05-16T07:51:19.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131200,1715845879119,-500.0,0.00011572,2,"2024-05-16T07:51:19.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131201,1715845879129,-500.0,0.00011572,2,"2024-05-16T07:51:19.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131202,1715845879138,-500.0,0.00011572,2,"2024-05-16T07:51:19.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131203,1715845879147,-500.0,0.00011572,2,"2024-05-16T07:51:19.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131204,1715845879157,-220.42667106,0.00011572,2,"2024-05-16T07:51:19.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131205,1715845879167,-178.527285,0.00011572,2,"2024-05-16T07:51:19.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131206,1715845879177,-500.0,0.00011572,2,"2024-05-16T07:51:19.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131207,1715845879186,-500.0,0.00011572,2,"2024-05-16T07:51:19.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131208,1715845879195,-500.0,0.00011572,2,"2024-05-16T07:51:19.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131209,1715845879205,-708.51,0.00011572,2,"2024-05-16T07:51:19.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131210,1715845879215,-708.51,0.00011572,2,"2024-05-16T07:51:19.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131211,1715845879224,-500.0,0.00011572,2,"2024-05-16T07:51:19.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131212,1715845879234,-500.0,0.00011572,2,"2024-05-16T07:51:19.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131213,1715845879244,-500.0,0.00011572,2,"2024-05-16T07:51:19.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131214,1715845879254,-1009.75,0.00011572,2,"2024-05-16T07:51:19.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131215,1715845879264,-1009.75,0.00011572,2,"2024-05-16T07:51:19.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131216,1715845879273,-500.0,0.00011572,2,"2024-05-16T07:51:19.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131217,1715845879283,-151.0,0.00011572,2,"2024-05-16T07:51:19.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131218,1715845879293,-500.0,0.00011572,2,"2024-05-16T07:51:19.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131219,1715845879303,-500.0,0.00011572,2,"2024-05-16T07:51:19.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131220,1715845879313,-500.0,0.00011572,2,"2024-05-16T07:51:19.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131221,1715845879323,-500.0,0.00011572,2,"2024-05-16T07:51:19.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131222,1715845879332,-500.0,0.00011572,2,"2024-05-16T07:51:19.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131223,1715845879342,-500.0,0.00011572,2,"2024-05-16T07:51:19.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131224,1715845879351,-500.0,0.00011572,2,"2024-05-16T07:51:19.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131225,1715845879360,-500.0,0.00011572,2,"2024-05-16T07:51:19.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131226,1715845879369,-500.0,0.00011572,2,"2024-05-16T07:51:19.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131227,1715845879379,-258.14416,0.00011572,2,"2024-05-16T07:51:19.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131228,1715845879389,-500.0,0.00011572,2,"2024-05-16T07:51:19.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131229,1715845879399,-500.0,0.00011572,2,"2024-05-16T07:51:19.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131230,1715845879409,-258.14416,0.00011572,2,"2024-05-16T07:51:19.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131231,1715845879420,-500.0,0.00011572,2,"2024-05-16T07:51:19.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131232,1715845879430,-500.0,0.00011572,2,"2024-05-16T07:51:19.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131233,1715845879439,-500.0,0.00011572,2,"2024-05-16T07:51:19.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131234,1715845879449,-614.08,0.00011572,2,"2024-05-16T07:51:19.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131235,1715845879459,-500.0,0.00011572,2,"2024-05-16T07:51:19.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131236,1715845879469,-500.0,0.00011572,2,"2024-05-16T07:51:19.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131237,1715845879478,-500.0,0.00011572,2,"2024-05-16T07:51:19.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131238,1715845879487,-500.0,0.00011572,2,"2024-05-16T07:51:19.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131239,1715845879496,-500.0,0.00011572,2,"2024-05-16T07:51:19.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131240,1715845879505,-500.0,0.00011572,2,"2024-05-16T07:51:19.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131241,1715845879516,-500.0,0.00011572,2,"2024-05-16T07:51:19.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131242,1715845879526,-500.0,0.00011572,2,"2024-05-16T07:51:19.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131243,1715845879536,-515.40073238,0.00011572,2,"2024-05-16T07:51:19.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131244,1715845879546,-500.0,0.00011572,2,"2024-05-16T07:51:19.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131245,1715845879556,-500.0,0.00011572,2,"2024-05-16T07:51:19.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131246,1715845879567,-635.45,0.00011572,2,"2024-05-16T07:51:19.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131247,1715845879576,-524.64,0.00011572,2,"2024-05-16T07:51:19.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131248,1715845879587,-635.45,0.00011572,2,"2024-05-16T07:51:19.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131249,1715845879597,-524.64,0.00011572,2,"2024-05-16T07:51:19.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131250,1715845879607,-500.0,0.00011572,2,"2024-05-16T07:51:19.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131251,1715845879617,-500.0,0.00011572,2,"2024-05-16T07:51:19.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131252,1715845879627,-500.0,0.00011572,2,"2024-05-16T07:51:19.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131253,1715845879637,-500.0,0.00011572,2,"2024-05-16T07:51:19.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131254,1715845879647,-500.0,0.00011572,2,"2024-05-16T07:51:19.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131255,1715845879658,-500.0,0.00011572,2,"2024-05-16T07:51:19.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131256,1715845879667,-500.0,0.00011572,2,"2024-05-16T07:51:19.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131257,1715845879678,-500.0,0.00011572,2,"2024-05-16T07:51:19.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131258,1715845879688,-500.0,0.00011572,2,"2024-05-16T07:51:19.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131259,1715845879697,-500.0,0.00011572,2,"2024-05-16T07:51:19.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131260,1715845879705,-500.0,0.00011572,2,"2024-05-16T07:51:19.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131261,1715845879714,-500.0,0.00011572,2,"2024-05-16T07:51:19.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131262,1715845879723,-500.0,0.00011572,2,"2024-05-16T07:51:19.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131263,1715845879732,-500.0,0.00011572,2,"2024-05-16T07:51:19.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131264,1715845879741,-500.0,0.00011572,2,"2024-05-16T07:51:19.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131265,1715845879751,-500.0,0.00011572,2,"2024-05-16T07:51:19.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131266,1715845879760,-500.0,0.00011572,2,"2024-05-16T07:51:19.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131267,1715845879770,-151.0,0.00011572,2,"2024-05-16T07:51:19.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131268,1715845879779,-151.0,0.00011572,2,"2024-05-16T07:51:19.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131269,1715845879788,-500.0,0.00011572,2,"2024-05-16T07:51:19.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131270,1715845879797,-500.0,0.00011572,2,"2024-05-16T07:51:19.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131271,1715845879807,-500.0,0.00011572,2,"2024-05-16T07:51:19.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131272,1715845879817,-500.0,0.00011572,2,"2024-05-16T07:51:19.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131273,1715845879827,-500.0,0.00011572,2,"2024-05-16T07:51:19.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131274,1715845879836,-180.00488872,0.00011572,2,"2024-05-16T07:51:19.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131275,1715845879847,-500.0,0.00011572,2,"2024-05-16T07:51:19.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131276,1715845879857,-500.0,0.00011572,2,"2024-05-16T07:51:19.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131277,1715845879866,-641.02500305,0.00011572,2,"2024-05-16T07:51:19.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131278,1715845879876,-500.0,0.00011572,2,"2024-05-16T07:51:19.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131279,1715845879886,-500.0,0.00011572,2,"2024-05-16T07:51:19.886",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131280,1715845879895,-500.0,0.00011572,2,"2024-05-16T07:51:19.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131281,1715845879904,-793.58,0.00011572,2,"2024-05-16T07:51:19.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131282,1715845879913,-500.0,0.00011572,2,"2024-05-16T07:51:19.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131283,1715845879926,-500.0,0.00011572,2,"2024-05-16T07:51:19.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131284,1715845879935,-500.0,0.00011572,2,"2024-05-16T07:51:19.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131285,1715845879946,-500.0,0.00011572,2,"2024-05-16T07:51:19.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131286,1715845879959,-500.0,0.00011572,2,"2024-05-16T07:51:19.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131287,1715845879967,-500.0,0.00011572,2,"2024-05-16T07:51:19.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131288,1715845879976,-636.47,0.00011572,2,"2024-05-16T07:51:19.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131289,1715845879987,-296.0089489,0.00011572,2,"2024-05-16T07:51:19.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131290,1715845879996,-636.47,0.00011572,2,"2024-05-16T07:51:19.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131291,1715845880006,-500.0,0.00011572,2,"2024-05-16T07:51:20.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131292,1715845880016,-500.0,0.00011572,2,"2024-05-16T07:51:20.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131293,1715845880029,-500.0,0.00011572,2,"2024-05-16T07:51:20.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131294,1715845880039,-500.0,0.00011572,2,"2024-05-16T07:51:20.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131295,1715845880049,-500.0,0.00011572,2,"2024-05-16T07:51:20.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131296,1715845880060,-500.0,0.00011572,2,"2024-05-16T07:51:20.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131297,1715845880069,-500.0,0.00011572,2,"2024-05-16T07:51:20.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131298,1715845880077,-827.16,0.00011572,2,"2024-05-16T07:51:20.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131299,1715845880086,-827.16,0.00011572,2,"2024-05-16T07:51:20.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131300,1715845880095,-200.04458405,0.00011572,2,"2024-05-16T07:51:20.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131301,1715845880104,-500.0,0.00011572,2,"2024-05-16T07:51:20.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131302,1715845880114,-922.24,0.00011572,2,"2024-05-16T07:51:20.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131303,1715845880124,-500.0,0.00011572,2,"2024-05-16T07:51:20.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131304,1715845880133,-500.0,0.00011572,2,"2024-05-16T07:51:20.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131305,1715845880142,-500.0,0.00011572,2,"2024-05-16T07:51:20.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131306,1715845880151,-500.0,0.00011572,2,"2024-05-16T07:51:20.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131307,1715845880160,-500.0,0.00011572,2,"2024-05-16T07:51:20.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131308,1715845880169,-500.0,0.00011572,2,"2024-05-16T07:51:20.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131309,1715845880180,-500.0,0.00011572,2,"2024-05-16T07:51:20.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131310,1715845880189,-500.0,0.00011572,2,"2024-05-16T07:51:20.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131311,1715845880198,-500.0,0.00011572,2,"2024-05-16T07:51:20.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131312,1715845880207,-500.0,0.00011572,2,"2024-05-16T07:51:20.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131313,1715845880216,-524.23,0.00011572,2,"2024-05-16T07:51:20.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131314,1715845880225,-500.0,0.00011572,2,"2024-05-16T07:51:20.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131315,1715845880234,-327.5154977,0.00011572,2,"2024-05-16T07:51:20.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131316,1715845880245,-500.0,0.00011572,2,"2024-05-16T07:51:20.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131317,1715845880255,-500.0,0.00011572,2,"2024-05-16T07:51:20.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131318,1715845880264,-500.0,0.00011572,2,"2024-05-16T07:51:20.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131319,1715845880274,-500.0,0.00011572,2,"2024-05-16T07:51:20.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131320,1715845880283,-500.0,0.00011572,2,"2024-05-16T07:51:20.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131321,1715845880292,-500.0,0.00011572,2,"2024-05-16T07:51:20.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131322,1715845880301,-262.75925,0.00011572,2,"2024-05-16T07:51:20.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131323,1715845880310,-500.0,0.00011572,2,"2024-05-16T07:51:20.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131324,1715845880319,-151.0,0.00011572,2,"2024-05-16T07:51:20.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131325,1715845880329,-151.0,0.00011572,2,"2024-05-16T07:51:20.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131326,1715845880340,-151.0,0.00011572,2,"2024-05-16T07:51:20.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131327,1715845880349,-851.97,0.00011572,2,"2024-05-16T07:51:20.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131328,1715845880358,-851.97,0.00011572,2,"2024-05-16T07:51:20.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131329,1715845880368,-151.0,0.00011572,2,"2024-05-16T07:51:20.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131330,1715845880377,-151.0,0.00011572,2,"2024-05-16T07:51:20.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131331,1715845880387,-500.0,0.00011572,2,"2024-05-16T07:51:20.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131332,1715845880396,-563.5,0.00011572,2,"2024-05-16T07:51:20.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131333,1715845880407,-151.0,0.00011572,2,"2024-05-16T07:51:20.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131334,1715845880416,-563.5,0.00011572,2,"2024-05-16T07:51:20.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131335,1715845880428,-153.184556,0.00011572,2,"2024-05-16T07:51:20.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131336,1715845880439,-500.0,0.00011572,2,"2024-05-16T07:51:20.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131337,1715845880448,-500.0,0.00011572,2,"2024-05-16T07:51:20.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131338,1715845880458,-500.0,0.00011572,2,"2024-05-16T07:51:20.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131339,1715845880468,-500.0,0.00011572,2,"2024-05-16T07:51:20.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131340,1715845880477,-500.0,0.00011572,2,"2024-05-16T07:51:20.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131341,1715845880487,-500.0,0.00011572,2,"2024-05-16T07:51:20.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131342,1715845880497,-500.0,0.00011572,2,"2024-05-16T07:51:20.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131343,1715845880507,-500.0,0.00011572,2,"2024-05-16T07:51:20.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131344,1715845880516,-500.0,0.00011572,2,"2024-05-16T07:51:20.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131345,1715845880527,-500.0,0.00011572,2,"2024-05-16T07:51:20.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131346,1715845880538,-500.0,0.00011572,2,"2024-05-16T07:51:20.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131347,1715845880548,-500.0,0.00011572,2,"2024-05-16T07:51:20.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131348,1715845880557,-151.0,0.00011572,2,"2024-05-16T07:51:20.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131349,1715845880566,-512.52016907,0.00011572,2,"2024-05-16T07:51:20.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131350,1715845880576,-151.0,0.00011572,2,"2024-05-16T07:51:20.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131351,1715845880586,-500.0,0.00011572,2,"2024-05-16T07:51:20.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131352,1715845880595,-505.75,0.00011572,2,"2024-05-16T07:51:20.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131353,1715845880604,-505.75,0.00011572,2,"2024-05-16T07:51:20.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131354,1715845880613,-500.0,0.00011572,2,"2024-05-16T07:51:20.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131355,1715845880623,-500.0,0.00011572,2,"2024-05-16T07:51:20.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131356,1715845880633,-500.0,0.00011572,2,"2024-05-16T07:51:20.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131357,1715845880643,-500.0,0.00011572,2,"2024-05-16T07:51:20.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131358,1715845880652,-500.0,0.00011572,2,"2024-05-16T07:51:20.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131359,1715845880661,-500.0,0.00011572,2,"2024-05-16T07:51:20.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131360,1715845880672,-500.0,0.00011572,2,"2024-05-16T07:51:20.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131361,1715845880682,-506.60387283,0.00011572,2,"2024-05-16T07:51:20.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131362,1715845880692,-500.0,0.00011572,2,"2024-05-16T07:51:20.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131363,1715845880702,-500.0,0.00011572,2,"2024-05-16T07:51:20.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131364,1715845880712,-500.0,0.00011572,2,"2024-05-16T07:51:20.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131365,1715845880722,-500.0,0.00011572,2,"2024-05-16T07:51:20.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131366,1715845880731,-500.0,0.00011572,2,"2024-05-16T07:51:20.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131367,1715845880740,-500.0,0.00011572,2,"2024-05-16T07:51:20.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131368,1715845880750,-151.0,0.00011572,2,"2024-05-16T07:51:20.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131369,1715845880760,-151.0,0.00011572,2,"2024-05-16T07:51:20.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131370,1715845880770,-520.63,0.00011572,2,"2024-05-16T07:51:20.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131371,1715845880781,-520.63,0.00011572,2,"2024-05-16T07:51:20.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131372,1715845880790,-500.0,0.00011572,2,"2024-05-16T07:51:20.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131373,1715845880799,-920.08,0.00011572,2,"2024-05-16T07:51:20.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131374,1715845880810,-500.0,0.00011572,2,"2024-05-16T07:51:20.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131375,1715845880822,-920.08,0.00011572,2,"2024-05-16T07:51:20.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131376,1715845880832,-500.0,0.00011572,2,"2024-05-16T07:51:20.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131377,1715845880840,-178.04551883,0.00011572,2,"2024-05-16T07:51:20.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131378,1715845880849,-151.0,0.00011572,2,"2024-05-16T07:51:20.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131379,1715845880858,-515.10339098,0.00011572,2,"2024-05-16T07:51:20.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131380,1715845880868,-500.0,0.00011572,2,"2024-05-16T07:51:20.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131381,1715845880877,-500.0,0.00011572,2,"2024-05-16T07:51:20.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131382,1715845880885,-193.285633,0.00011572,2,"2024-05-16T07:51:20.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131383,1715845881045,-193.285633,0.00011572,2,"2024-05-16T07:51:21.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131384,1715845881055,-500.0,0.00011572,2,"2024-05-16T07:51:21.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131385,1715845881064,-500.0,0.00011572,2,"2024-05-16T07:51:21.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131386,1715845881073,-500.0,0.00011572,2,"2024-05-16T07:51:21.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131387,1715845881082,-500.0,0.00011572,2,"2024-05-16T07:51:21.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131388,1715845881092,-193.285633,0.00011572,2,"2024-05-16T07:51:21.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131389,1715845881101,-193.285633,0.00011572,2,"2024-05-16T07:51:21.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131390,1715845881111,-588.61886577,0.00011572,2,"2024-05-16T07:51:21.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131391,1715845881120,-505.99,0.00011572,2,"2024-05-16T07:51:21.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131392,1715845881130,-500.0,0.00011572,2,"2024-05-16T07:51:21.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131393,1715845881140,-500.0,0.00011572,2,"2024-05-16T07:51:21.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131394,1715845881149,-500.0,0.00011572,2,"2024-05-16T07:51:21.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131395,1715845881159,-500.0,0.00011572,2,"2024-05-16T07:51:21.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131396,1715845881168,-505.99,0.00011572,2,"2024-05-16T07:51:21.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131397,1715845881179,-492.04363392,0.00011572,2,"2024-05-16T07:51:21.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131398,1715845881188,-500.0,0.00011572,2,"2024-05-16T07:51:21.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131399,1715845881197,-500.0,0.00011572,2,"2024-05-16T07:51:21.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131400,1715845881206,-151.546693,0.00011572,2,"2024-05-16T07:51:21.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131401,1715845881215,-500.0,0.00011572,2,"2024-05-16T07:51:21.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131402,1715845881224,-495.74094876,0.00011572,2,"2024-05-16T07:51:21.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131403,1715845881233,-580.01,0.00011572,2,"2024-05-16T07:51:21.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131404,1715845881242,-355.85195219,0.00011572,2,"2024-05-16T07:51:21.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131405,1715845881251,-500.0,0.00011572,2,"2024-05-16T07:51:21.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131406,1715845881261,-500.0,0.00011572,2,"2024-05-16T07:51:21.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131407,1715845881270,-500.0,0.00011572,2,"2024-05-16T07:51:21.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131408,1715845881279,-500.0,0.00011572,2,"2024-05-16T07:51:21.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131409,1715845881288,-151.0,0.00011572,2,"2024-05-16T07:51:21.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131410,1715845881297,-151.0,0.00011572,2,"2024-05-16T07:51:21.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131411,1715845881306,-500.0,0.00011572,2,"2024-05-16T07:51:21.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131412,1715845881316,-500.0,0.00011572,2,"2024-05-16T07:51:21.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131413,1715845881325,-500.0,0.00011572,2,"2024-05-16T07:51:21.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131414,1715845881334,-604.46,0.00011572,2,"2024-05-16T07:51:21.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131415,1715845881344,-604.46,0.00011572,2,"2024-05-16T07:51:21.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131416,1715845881353,-1087.89,0.00011572,2,"2024-05-16T07:51:21.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131417,1715845881362,-1087.89,0.00011572,2,"2024-05-16T07:51:21.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131418,1715845881371,-500.0,0.00011572,2,"2024-05-16T07:51:21.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131419,1715845881380,-152.788723,0.00011572,2,"2024-05-16T07:51:21.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131420,1715845881390,-588.2,0.00011572,2,"2024-05-16T07:51:21.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131421,1715845881399,-500.0,0.00011572,2,"2024-05-16T07:51:21.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131422,1715845881408,-523.32,0.00011572,2,"2024-05-16T07:51:21.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131423,1715845881418,-500.0,0.00011572,2,"2024-05-16T07:51:21.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131424,1715845881428,-523.32,0.00011572,2,"2024-05-16T07:51:21.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131425,1715845881437,-500.0,0.00011572,2,"2024-05-16T07:51:21.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131426,1715845881446,-500.0,0.00011572,2,"2024-05-16T07:51:21.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131427,1715845881456,-540.99,0.00011572,2,"2024-05-16T07:51:21.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131428,1715845881466,-540.99,0.00011572,2,"2024-05-16T07:51:21.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131429,1715845881475,-500.0,0.00011572,2,"2024-05-16T07:51:21.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131430,1715845881485,-500.0,0.00011572,2,"2024-05-16T07:51:21.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131431,1715845881494,-500.0,0.00011572,2,"2024-05-16T07:51:21.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131432,1715845881504,-500.0,0.00011572,2,"2024-05-16T07:51:21.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131433,1715845881513,-500.0,0.00011572,2,"2024-05-16T07:51:21.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131434,1715845881522,-500.0,0.00011572,2,"2024-05-16T07:51:21.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131435,1715845881531,-500.0,0.00011572,2,"2024-05-16T07:51:21.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131436,1715845881541,-500.0,0.00011572,2,"2024-05-16T07:51:21.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131437,1715845881551,-500.0,0.00011572,2,"2024-05-16T07:51:21.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131438,1715845881560,-500.0,0.00011572,2,"2024-05-16T07:51:21.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131439,1715845881569,-151.0,0.00011572,2,"2024-05-16T07:51:21.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131440,1715845881578,-195.930296,0.00011572,2,"2024-05-16T07:51:21.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131441,1715845881589,-500.0,0.00011572,2,"2024-05-16T07:51:21.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131442,1715845881599,-220.493293,0.00011572,2,"2024-05-16T07:51:21.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131443,1715845881609,-150.0,0.00011572,2,"2024-05-16T07:51:21.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131444,1715845881619,-500.0,0.00011572,2,"2024-05-16T07:51:21.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131445,1715845881629,-150.0,0.00011572,2,"2024-05-16T07:51:21.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131446,1715845881639,-500.0,0.00011572,2,"2024-05-16T07:51:21.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131447,1715845881649,-500.0,0.00011572,2,"2024-05-16T07:51:21.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131448,1715845881658,-500.0,0.00011572,2,"2024-05-16T07:51:21.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131449,1715845881668,-500.0,0.00011572,2,"2024-05-16T07:51:21.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131450,1715845881678,-500.0,0.00011572,2,"2024-05-16T07:51:21.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131451,1715845881687,-500.0,0.00011572,2,"2024-05-16T07:51:21.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131452,1715845881696,-500.0,0.00011572,2,"2024-05-16T07:51:21.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131453,1715845881705,-270.15642,0.00011572,2,"2024-05-16T07:51:21.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131454,1715845881715,-500.0,0.00011572,2,"2024-05-16T07:51:21.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131455,1715845881724,-500.0,0.00011572,2,"2024-05-16T07:51:21.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131456,1715845881733,-151.0,0.00011572,2,"2024-05-16T07:51:21.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131457,1715845881742,-151.0,0.00011572,2,"2024-05-16T07:51:21.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131458,1715845881752,-500.0,0.00011572,2,"2024-05-16T07:51:21.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131459,1715845881763,-500.0,0.00011572,2,"2024-05-16T07:51:21.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131460,1715845881774,-500.0,0.00011572,2,"2024-05-16T07:51:21.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131461,1715845881784,-500.0,0.00011572,2,"2024-05-16T07:51:21.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131462,1715845881795,-500.0,0.00011572,2,"2024-05-16T07:51:21.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131463,1715845881804,-500.0,0.00011572,2,"2024-05-16T07:51:21.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131464,1715845881813,-500.0,0.00011572,2,"2024-05-16T07:51:21.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131465,1715845881823,-500.0,0.00011572,2,"2024-05-16T07:51:21.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131466,1715845881832,-530.96,0.00011572,2,"2024-05-16T07:51:21.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131467,1715845881841,-530.96,0.00011572,2,"2024-05-16T07:51:21.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131468,1715845881851,-500.0,0.00011572,2,"2024-05-16T07:51:21.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131469,1715845881861,-500.0,0.00011572,2,"2024-05-16T07:51:21.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131470,1715845881871,-500.0,0.00011572,2,"2024-05-16T07:51:21.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131471,1715845881880,-500.0,0.00011572,2,"2024-05-16T07:51:21.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131472,1715845881889,-500.0,0.00011572,2,"2024-05-16T07:51:21.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131473,1715845881898,-500.0,0.00011572,2,"2024-05-16T07:51:21.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131474,1715845881907,-500.0,0.00011572,2,"2024-05-16T07:51:21.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131475,1715845881918,-500.0,0.00011572,2,"2024-05-16T07:51:21.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131476,1715845881928,-500.0,0.00011572,2,"2024-05-16T07:51:21.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131477,1715845881938,-500.0,0.00011572,2,"2024-05-16T07:51:21.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131478,1715845881952,-500.0,0.00011572,2,"2024-05-16T07:51:21.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131479,1715845881963,-500.0,0.00011572,2,"2024-05-16T07:51:21.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131480,1715845881972,-500.0,0.00011572,2,"2024-05-16T07:51:21.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131481,1715845881983,-500.0,0.00011572,2,"2024-05-16T07:51:21.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131482,1715845881994,-551.72378023,0.00011572,2,"2024-05-16T07:51:21.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131483,1715845882005,-500.0,0.00011572,2,"2024-05-16T07:51:22.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131484,1715845882014,-500.0,0.00011572,2,"2024-05-16T07:51:22.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131485,1715845882027,-670.92,0.00011572,2,"2024-05-16T07:51:22.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131486,1715845882037,-670.92,0.00011572,2,"2024-05-16T07:51:22.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131487,1715845882046,-768.88,0.00011572,2,"2024-05-16T07:51:22.046",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131488,1715845882056,-768.88,0.00011572,2,"2024-05-16T07:51:22.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131489,1715845882065,-506.68702635,0.00011572,2,"2024-05-16T07:51:22.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131490,1715845882074,-500.0,0.00011572,2,"2024-05-16T07:51:22.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131491,1715845882084,-151.0,0.00011572,2,"2024-05-16T07:51:22.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131492,1715845882093,-151.0,0.00011572,2,"2024-05-16T07:51:22.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131493,1715845882102,-500.0,0.00011572,2,"2024-05-16T07:51:22.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131494,1715845882111,-500.0,0.00011572,2,"2024-05-16T07:51:22.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131495,1715845882120,-500.0,0.00011572,2,"2024-05-16T07:51:22.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131496,1715845882129,-500.0,0.00011572,2,"2024-05-16T07:51:22.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131497,1715845882139,-151.0,0.00011572,2,"2024-05-16T07:51:22.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131498,1715845882148,-151.0,0.00011572,2,"2024-05-16T07:51:22.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131499,1715845882157,-500.0,0.00011572,2,"2024-05-16T07:51:22.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131500,1715845882166,-500.0,0.00011572,2,"2024-05-16T07:51:22.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131501,1715845882177,-202.18974204,0.00011572,2,"2024-05-16T07:51:22.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131502,1715845882219,-321.2868913,0.00011572,2,"2024-05-16T07:51:22.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131503,1715845882783,-500.0,0.00011199,2,"2024-05-16T07:51:22.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131504,1715845882792,-500.0,0.00011199,2,"2024-05-16T07:51:22.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131505,1715845882801,-500.0,0.00011199,2,"2024-05-16T07:51:22.801",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131506,1715845882810,-500.0,0.00011199,2,"2024-05-16T07:51:22.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131507,1715845882820,-500.0,0.00011272,2,"2024-05-16T07:51:22.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131508,1715845882829,-500.0,0.00011371,2,"2024-05-16T07:51:22.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131509,1715845882839,-500.0,0.00011469,2,"2024-05-16T07:51:22.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131510,1715845882848,-500.0,0.0001147,2,"2024-05-16T07:51:22.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131511,1715845882857,-500.0,0.00011471,2,"2024-05-16T07:51:22.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131512,1715845882866,-500.0,0.00011471,2,"2024-05-16T07:51:22.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131513,1715845882875,-2067.99,0.00011571,2,"2024-05-16T07:51:22.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131514,1715845882884,-2067.99,0.00011571,2,"2024-05-16T07:51:22.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131515,1715845882894,-408.18336666,0.00011572,2,"2024-05-16T07:51:22.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131516,1715845882903,-931.66,0.00011572,2,"2024-05-16T07:51:22.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131517,1715845882912,-500.0,0.00011572,2,"2024-05-16T07:51:22.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131518,1715845882921,-500.0,0.00011572,2,"2024-05-16T07:51:22.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131519,1715845882932,-529.08,0.00011572,2,"2024-05-16T07:51:22.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131520,1715845882940,-529.08,0.00011572,2,"2024-05-16T07:51:22.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131521,1715845882953,-500.0,0.00011572,2,"2024-05-16T07:51:22.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131522,1715845882963,-500.0,0.00011572,2,"2024-05-16T07:51:22.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131523,1715845882972,-610.8243021,0.00011572,2,"2024-05-16T07:51:22.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131524,1715845882981,-500.0,0.00011572,2,"2024-05-16T07:51:22.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131525,1715845882993,-500.0,0.00011572,2,"2024-05-16T07:51:22.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131526,1715845883002,-518.43,0.00011572,2,"2024-05-16T07:51:23.002",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131527,1715845883011,-518.43,0.00011572,2,"2024-05-16T07:51:23.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131528,1715845883023,-500.0,0.00011572,2,"2024-05-16T07:51:23.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131529,1715845883035,-500.0,0.00011572,2,"2024-05-16T07:51:23.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131530,1715845883043,-500.0,0.00011572,2,"2024-05-16T07:51:23.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131531,1715845883053,-563.83376708,0.00011572,2,"2024-05-16T07:51:23.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131532,1715845883062,-1213.74242268,0.00011572,2,"2024-05-16T07:51:23.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131533,1715845883072,-693.94,0.00011572,2,"2024-05-16T07:51:23.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131534,1715845883082,-693.94,0.00011572,2,"2024-05-16T07:51:23.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131535,1715845883243,-500.0,0.00011572,2,"2024-05-16T07:51:23.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131536,1715845883254,-500.0,0.00011572,2,"2024-05-16T07:51:23.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131537,1715845883263,-500.0,0.00011572,2,"2024-05-16T07:51:23.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131538,1715845883272,-500.0,0.00011572,2,"2024-05-16T07:51:23.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131539,1715845883281,-519.39266412,0.00011572,2,"2024-05-16T07:51:23.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131540,1715845883291,-500.0,0.00011572,2,"2024-05-16T07:51:23.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131541,1715845883300,-500.0,0.00011572,2,"2024-05-16T07:51:23.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131542,1715845883309,-500.0,0.00011572,2,"2024-05-16T07:51:23.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131543,1715845883319,-500.0,0.00011572,2,"2024-05-16T07:51:23.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131544,1715845883328,-500.0,0.00011572,2,"2024-05-16T07:51:23.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131545,1715845883337,-500.0,0.00011572,2,"2024-05-16T07:51:23.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131546,1715845883346,-500.0,0.00011572,2,"2024-05-16T07:51:23.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131547,1715845883355,-500.0,0.00011572,2,"2024-05-16T07:51:23.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131548,1715845883365,-564.31,0.00011572,2,"2024-05-16T07:51:23.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131549,1715845883374,-564.31,0.00011572,2,"2024-05-16T07:51:23.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131550,1715845883383,-500.0,0.00011572,2,"2024-05-16T07:51:23.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131551,1715845883392,-500.0,0.00011572,2,"2024-05-16T07:51:23.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131552,1715845883402,-511.64,0.00011572,2,"2024-05-16T07:51:23.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131553,1715845883411,-500.0,0.00011572,2,"2024-05-16T07:51:23.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131554,1715845883420,-500.0,0.00011572,2,"2024-05-16T07:51:23.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131555,1715845883429,-500.0,0.00011572,2,"2024-05-16T07:51:23.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131556,1715845883439,-500.0,0.00011572,2,"2024-05-16T07:51:23.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131557,1715845883448,-151.0,0.00011572,2,"2024-05-16T07:51:23.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131558,1715845883458,-500.0,0.00011572,2,"2024-05-16T07:51:23.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131559,1715845883467,-500.0,0.00011572,2,"2024-05-16T07:51:23.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131560,1715845883476,-500.0,0.00011572,2,"2024-05-16T07:51:23.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131561,1715845883486,-218.90448221,0.00011572,2,"2024-05-16T07:51:23.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131562,1715845883495,-500.0,0.00011572,2,"2024-05-16T07:51:23.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131563,1715845883504,-500.0,0.00011572,2,"2024-05-16T07:51:23.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131564,1715845883513,-500.0,0.00011572,2,"2024-05-16T07:51:23.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131565,1715845883522,-500.0,0.00011572,2,"2024-05-16T07:51:23.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131566,1715845883531,-500.0,0.00011572,2,"2024-05-16T07:51:23.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131567,1715845883541,-500.0,0.00011572,2,"2024-05-16T07:51:23.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131568,1715845883551,-500.0,0.00011572,2,"2024-05-16T07:51:23.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131569,1715845883562,-500.0,0.00011572,2,"2024-05-16T07:51:23.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131570,1715845883572,-600.08,0.00011572,2,"2024-05-16T07:51:23.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131571,1715845883583,-500.0,0.00011572,2,"2024-05-16T07:51:23.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131572,1715845883593,-600.08,0.00011572,2,"2024-05-16T07:51:23.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131573,1715845883603,-151.0,0.00011572,2,"2024-05-16T07:51:23.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131574,1715845883613,-218.391888,0.00011572,2,"2024-05-16T07:51:23.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131575,1715845883622,-500.0,0.00011572,2,"2024-05-16T07:51:23.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131576,1715845883631,-151.0,0.00011572,2,"2024-05-16T07:51:23.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131577,1715845883639,-151.0,0.00011572,2,"2024-05-16T07:51:23.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131578,1715845883648,-500.0,0.00011572,2,"2024-05-16T07:51:23.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131579,1715845883657,-500.0,0.00011572,2,"2024-05-16T07:51:23.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131580,1715845883666,-500.0,0.00011572,2,"2024-05-16T07:51:23.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131581,1715845883676,-500.0,0.00011572,2,"2024-05-16T07:51:23.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131582,1715845883685,-500.0,0.00011572,2,"2024-05-16T07:51:23.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131583,1715845883695,-500.0,0.00011572,2,"2024-05-16T07:51:23.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131584,1715845883704,-500.0,0.00011572,2,"2024-05-16T07:51:23.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131585,1715845883717,-534.72,0.00011572,2,"2024-05-16T07:51:23.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131586,1715845883726,-500.0,0.00011572,2,"2024-05-16T07:51:23.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131587,1715845883735,-500.0,0.00011572,2,"2024-05-16T07:51:23.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131588,1715845883743,-151.0,0.00011572,2,"2024-05-16T07:51:23.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131589,1715845883752,-151.0,0.00011572,2,"2024-05-16T07:51:23.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131590,1715845883761,-500.0,0.00011572,2,"2024-05-16T07:51:23.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131591,1715845883770,-500.0,0.00011572,2,"2024-05-16T07:51:23.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131592,1715845883780,-500.0,0.00011572,2,"2024-05-16T07:51:23.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131593,1715845883789,-500.0,0.00011572,2,"2024-05-16T07:51:23.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131594,1715845883798,-6532.31,0.00011572,2,"2024-05-16T07:51:23.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131595,1715845883807,-6532.31,0.00011572,2,"2024-05-16T07:51:23.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131596,1715845883817,-500.0,0.00011572,2,"2024-05-16T07:51:23.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131597,1715845883826,-500.0,0.00011572,2,"2024-05-16T07:51:23.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131598,1715845883835,-532.31,0.00011572,2,"2024-05-16T07:51:23.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131599,1715845883845,-532.31,0.00011572,2,"2024-05-16T07:51:23.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131600,1715845883855,-507.05076453,0.00011572,2,"2024-05-16T07:51:23.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131601,1715845883864,-500.0,0.00011572,2,"2024-05-16T07:51:23.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131602,1715845883873,-500.0,0.00011572,2,"2024-05-16T07:51:23.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131603,1715845883882,-229.286727,0.00011572,2,"2024-05-16T07:51:23.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131604,1715845883891,-229.286727,0.00011572,2,"2024-05-16T07:51:23.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131605,1715845883900,-3608.27,0.00011572,2,"2024-05-16T07:51:23.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131606,1715845883909,-3608.27,0.00011572,2,"2024-05-16T07:51:23.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131607,1715845883918,-2738.01,0.00011572,2,"2024-05-16T07:51:23.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131608,1715845883929,-229.286727,0.00011572,2,"2024-05-16T07:51:23.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131609,1715845883938,-229.286727,0.00011572,2,"2024-05-16T07:51:23.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131610,1715845883949,-644.67,0.00011572,2,"2024-05-16T07:51:23.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131611,1715845883964,-644.67,0.00011572,2,"2024-05-16T07:51:23.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131612,1715845883972,-500.0,0.00011572,2,"2024-05-16T07:51:23.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131613,1715845883982,-500.0,0.00011572,2,"2024-05-16T07:51:23.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131614,1715845883994,-500.87114452,0.00011572,2,"2024-05-16T07:51:23.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131615,1715845884003,-678.1,0.00011572,2,"2024-05-16T07:51:24.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131616,1715845884012,-514.19,0.00011572,2,"2024-05-16T07:51:24.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131617,1715845884021,-514.19,0.00011572,2,"2024-05-16T07:51:24.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131618,1715845884032,-500.0,0.00011572,2,"2024-05-16T07:51:24.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131619,1715845884042,-500.0,0.00011572,2,"2024-05-16T07:51:24.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131620,1715845884051,-506.91187479,0.00011572,2,"2024-05-16T07:51:24.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131621,1715845884060,-500.0,0.00011572,2,"2024-05-16T07:51:24.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131622,1715845884069,-500.0,0.00011572,2,"2024-05-16T07:51:24.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131623,1715845884078,-500.0,0.00011572,2,"2024-05-16T07:51:24.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131624,1715845884087,-500.0,0.00011572,2,"2024-05-16T07:51:24.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131625,1715845884097,-702.88,0.00011572,2,"2024-05-16T07:51:24.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131626,1715845884106,-702.88,0.00011572,2,"2024-05-16T07:51:24.106",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131627,1715845884116,-550.69488479,0.00011572,2,"2024-05-16T07:51:24.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131628,1715845884125,-918.24,0.00011572,2,"2024-05-16T07:51:24.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131629,1715845884135,-918.24,0.00011572,2,"2024-05-16T07:51:24.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131630,1715845884144,-500.0,0.00011572,2,"2024-05-16T07:51:24.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131631,1715845884153,-500.0,0.00011572,2,"2024-05-16T07:51:24.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131632,1715845884163,-500.0,0.00011572,2,"2024-05-16T07:51:24.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131633,1715845884172,-500.0,0.00011572,2,"2024-05-16T07:51:24.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131634,1715845884182,-3061.01,0.00011572,2,"2024-05-16T07:51:24.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131635,1715845884191,-3061.01,0.00011572,2,"2024-05-16T07:51:24.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131636,1715845884201,-576.29,0.00011572,2,"2024-05-16T07:51:24.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131637,1715845884210,-500.0,0.00011572,2,"2024-05-16T07:51:24.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131638,1715845884219,-500.0,0.00011572,2,"2024-05-16T07:51:24.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131639,1715845884228,-500.0,0.00011572,2,"2024-05-16T07:51:24.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131640,1715845884237,-500.0,0.00011572,2,"2024-05-16T07:51:24.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131641,1715845884246,-500.0,0.00011572,2,"2024-05-16T07:51:24.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131642,1715845884256,-500.0,0.00011572,2,"2024-05-16T07:51:24.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131643,1715845884265,-678.88,0.00011572,2,"2024-05-16T07:51:24.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131644,1715845884274,-678.88,0.00011572,2,"2024-05-16T07:51:24.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131645,1715845884283,-482.81157204,0.00011572,2,"2024-05-16T07:51:24.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131646,1715845884292,-500.0,0.00011572,2,"2024-05-16T07:51:24.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131647,1715845884302,-513.64073322,0.00011572,2,"2024-05-16T07:51:24.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131648,1715845884315,-579.88,0.00011572,2,"2024-05-16T07:51:24.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131649,1715845884338,-666.82,0.00011572,2,"2024-05-16T07:51:24.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131650,1715845884354,-666.82,0.00011572,2,"2024-05-16T07:51:24.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131651,1715845884374,-500.0,0.00011572,2,"2024-05-16T07:51:24.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131652,1715845884394,-500.0,0.00011572,2,"2024-05-16T07:51:24.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131653,1715845884413,-500.0,0.00011572,2,"2024-05-16T07:51:24.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131654,1715845884432,-500.0,0.00011572,2,"2024-05-16T07:51:24.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131655,1715845884449,-500.0,0.00011572,2,"2024-05-16T07:51:24.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131656,1715845884464,-315.59328118,0.00011572,2,"2024-05-16T07:51:24.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131657,1715845884483,-500.0,0.00011572,2,"2024-05-16T07:51:24.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131658,1715845884504,-500.0,0.00011572,2,"2024-05-16T07:51:24.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131659,1715845884518,-500.0,0.00011572,2,"2024-05-16T07:51:24.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131660,1715845884532,-500.0,0.00011572,2,"2024-05-16T07:51:24.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131661,1715845884550,-1806.07,0.00011572,2,"2024-05-16T07:51:24.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131662,1715845884567,-1806.07,0.00011572,2,"2024-05-16T07:51:24.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131663,1715845884581,-500.0,0.00011572,2,"2024-05-16T07:51:24.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131664,1715845884596,-677.67,0.00011572,2,"2024-05-16T07:51:24.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131665,1715845884610,-500.0,0.00011572,2,"2024-05-16T07:51:24.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131666,1715845884628,-500.0,0.00011572,2,"2024-05-16T07:51:24.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131667,1715845884643,-500.0,0.00011572,2,"2024-05-16T07:51:24.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131668,1715845884657,-591.29,0.00011572,2,"2024-05-16T07:51:24.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131669,1715845884672,-500.0,0.00011572,2,"2024-05-16T07:51:24.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131670,1715845884687,-591.29,0.00011572,2,"2024-05-16T07:51:24.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131671,1715845884701,-500.0,0.00011572,2,"2024-05-16T07:51:24.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131672,1715845884717,-500.0,0.00011572,2,"2024-05-16T07:51:24.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131673,1715845884731,-2681.51,0.00011572,2,"2024-05-16T07:51:24.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131674,1715845884745,-2681.51,0.00011572,2,"2024-05-16T07:51:24.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131675,1715845884760,-516.43,0.00011572,2,"2024-05-16T07:51:24.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131676,1715845884774,-516.43,0.00011572,2,"2024-05-16T07:51:24.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131677,1715845884789,-500.0,0.00011572,2,"2024-05-16T07:51:24.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131678,1715845884804,-500.0,0.00011572,2,"2024-05-16T07:51:24.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131679,1715845884819,-951.71,0.00011572,2,"2024-05-16T07:51:24.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131680,1715845884833,-951.71,0.00011572,2,"2024-05-16T07:51:24.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131681,1715845884849,-500.0,0.00011572,2,"2024-05-16T07:51:24.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131682,1715845884864,-500.0,0.00011572,2,"2024-05-16T07:51:24.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131683,1715845884879,-500.0,0.00011572,2,"2024-05-16T07:51:24.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131684,1715845884893,-752.56,0.00011572,2,"2024-05-16T07:51:24.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131685,1715845884908,-500.0,0.00011572,2,"2024-05-16T07:51:24.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131686,1715845884923,-500.0,0.00011572,2,"2024-05-16T07:51:24.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131687,1715845884939,-500.47,0.00011572,2,"2024-05-16T07:51:24.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131688,1715845884957,-500.47,0.00011572,2,"2024-05-16T07:51:24.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131689,1715845884972,-500.0,0.00011572,2,"2024-05-16T07:51:24.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131690,1715845884986,-500.0,0.00011572,2,"2024-05-16T07:51:24.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131691,1715845885002,-7315.26,0.00011572,2,"2024-05-16T07:51:25.002",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131692,1715845885017,-7315.26,0.00011572,2,"2024-05-16T07:51:25.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131693,1715845885034,-151.0,0.00011572,2,"2024-05-16T07:51:25.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131694,1715845885049,-571.1,0.00011572,2,"2024-05-16T07:51:25.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131695,1715845885063,-968.09,0.00011572,2,"2024-05-16T07:51:25.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131696,1715845885078,-571.1,0.00011572,2,"2024-05-16T07:51:25.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131697,1715845885092,-500.0,0.00011572,2,"2024-05-16T07:51:25.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131698,1715845885108,-841.0,0.00011572,2,"2024-05-16T07:51:25.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131699,1715845885122,-624.98,0.00011572,2,"2024-05-16T07:51:25.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131700,1715845885136,-624.98,0.00011572,2,"2024-05-16T07:51:25.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131701,1715845885151,-500.0,0.00011572,2,"2024-05-16T07:51:25.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131702,1715845885166,-500.0,0.00011572,2,"2024-05-16T07:51:25.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131703,1715845885181,-500.0,0.00011572,2,"2024-05-16T07:51:25.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131704,1715845885197,-531.0,0.00011572,2,"2024-05-16T07:51:25.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131705,1715845885211,-498.24457978,0.00011572,2,"2024-05-16T07:51:25.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131706,1715845885224,-500.0,0.00011572,2,"2024-05-16T07:51:25.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131707,1715845885238,-736.45,0.00011572,2,"2024-05-16T07:51:25.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131708,1715845885253,-736.45,0.00011572,2,"2024-05-16T07:51:25.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131709,1715845885266,-531.0,0.00011572,2,"2024-05-16T07:51:25.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131710,1715845885281,-999.62,0.00011572,2,"2024-05-16T07:51:25.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131711,1715845885297,-999.62,0.00011572,2,"2024-05-16T07:51:25.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131712,1715845885310,-151.0,0.00011572,2,"2024-05-16T07:51:25.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131713,1715845885320,-500.0,0.00011572,2,"2024-05-16T07:51:25.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131714,1715845885331,-500.0,0.00011572,2,"2024-05-16T07:51:25.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131715,1715845885341,-4907.78,0.00011572,2,"2024-05-16T07:51:25.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131716,1715845885350,-500.0,0.00011572,2,"2024-05-16T07:51:25.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131717,1715845885360,-500.0,0.00011572,2,"2024-05-16T07:51:25.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131718,1715845885369,-527.46957532,0.00011572,2,"2024-05-16T07:51:25.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131719,1715845885379,-1056.29,0.00011572,2,"2024-05-16T07:51:25.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131720,1715845885388,-1056.29,0.00011572,2,"2024-05-16T07:51:25.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131721,1715845885397,-858.13,0.00011572,2,"2024-05-16T07:51:25.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131722,1715845885407,-858.13,0.00011572,2,"2024-05-16T07:51:25.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131723,1715845885416,-500.0,0.00011572,2,"2024-05-16T07:51:25.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131724,1715845885425,-500.0,0.00011572,2,"2024-05-16T07:51:25.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131725,1715845885435,-669.88,0.00011572,2,"2024-05-16T07:51:25.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131726,1715845885444,-500.0,0.00011572,2,"2024-05-16T07:51:25.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131727,1715845885453,-500.0,0.00011572,2,"2024-05-16T07:51:25.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131728,1715845885462,-669.88,0.00011572,2,"2024-05-16T07:51:25.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131729,1715845885471,-561.96,0.00011572,2,"2024-05-16T07:51:25.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131730,1715845885481,-561.96,0.00011572,2,"2024-05-16T07:51:25.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131731,1715845885490,-500.0,0.00011572,2,"2024-05-16T07:51:25.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131732,1715845885500,-545.93,0.00011572,2,"2024-05-16T07:51:25.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131733,1715845885509,-500.0,0.00011572,2,"2024-05-16T07:51:25.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131734,1715845885519,-545.93,0.00011572,2,"2024-05-16T07:51:25.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131735,1715845885528,-2302.3,0.00011572,2,"2024-05-16T07:51:25.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131736,1715845885538,-500.0,0.00011572,2,"2024-05-16T07:51:25.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131737,1715845885548,-500.0,0.00011572,2,"2024-05-16T07:51:25.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131738,1715845885557,-500.0,0.00011572,2,"2024-05-16T07:51:25.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131739,1715845885567,-937.61,0.00011572,2,"2024-05-16T07:51:25.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131740,1715845885577,-937.61,0.00011572,2,"2024-05-16T07:51:25.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131741,1715845885586,-500.0,0.00011572,2,"2024-05-16T07:51:25.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131742,1715845885595,-500.0,0.00011572,2,"2024-05-16T07:51:25.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131743,1715845885605,-500.0,0.00011572,2,"2024-05-16T07:51:25.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131744,1715845885615,-506.81912485,0.00011572,2,"2024-05-16T07:51:25.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131745,1715845885624,-834.1,0.00011572,2,"2024-05-16T07:51:25.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131746,1715845885634,-500.0,0.00011572,2,"2024-05-16T07:51:25.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131747,1715845885643,-500.0,0.00011572,2,"2024-05-16T07:51:25.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131748,1715845885652,-866.14,0.00011572,2,"2024-05-16T07:51:25.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131749,1715845885662,-834.1,0.00011572,2,"2024-05-16T07:51:25.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131750,1715845885671,-151.0,0.00011572,2,"2024-05-16T07:51:25.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131751,1715845885681,-866.14,0.00011572,2,"2024-05-16T07:51:25.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131752,1715845885690,-151.0,0.00011572,2,"2024-05-16T07:51:25.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131753,1715845885700,-500.0,0.00011572,2,"2024-05-16T07:51:25.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131754,1715845885710,-500.0,0.00011572,2,"2024-05-16T07:51:25.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131755,1715845885721,-694.77,0.00011572,2,"2024-05-16T07:51:25.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131756,1715845885731,-694.77,0.00011572,2,"2024-05-16T07:51:25.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131757,1715845885741,-8730.78,0.00011572,2,"2024-05-16T07:51:25.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131758,1715845885752,-521.96,0.00011572,2,"2024-05-16T07:51:25.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131759,1715845885761,-521.96,0.00011572,2,"2024-05-16T07:51:25.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131760,1715845885773,-361.864115,0.00011572,2,"2024-05-16T07:51:25.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131761,1715845886214,-397.39411002,0.00011572,2,"2024-05-16T07:51:26.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131762,1715845886247,-537.37,0.00011572,2,"2024-05-16T07:51:26.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131763,1715845886265,-537.37,0.00011572,2,"2024-05-16T07:51:26.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131764,1715845886282,-1319.7,0.00011572,2,"2024-05-16T07:51:26.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131765,1715845886293,-572.13,0.00011572,2,"2024-05-16T07:51:26.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131766,1715845886302,-621.06,0.00011572,2,"2024-05-16T07:51:26.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131767,1715845886311,-621.06,0.00011572,2,"2024-05-16T07:51:26.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131768,1715845886320,-572.13,0.00011572,2,"2024-05-16T07:51:26.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131769,1715845886329,-1319.7,0.00011572,2,"2024-05-16T07:51:26.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131770,1715845886338,-361.864115,0.00011572,2,"2024-05-16T07:51:26.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131771,1715845886348,-500.0,0.00011572,2,"2024-05-16T07:51:26.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131772,1715845886358,-522.77,0.00011572,2,"2024-05-16T07:51:26.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131773,1715845886367,-522.77,0.00011572,2,"2024-05-16T07:51:26.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131774,1715845886376,-888.56,0.00011572,2,"2024-05-16T07:51:26.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131775,1715845886385,-888.56,0.00011572,2,"2024-05-16T07:51:26.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131776,1715845886395,-500.0,0.00011572,2,"2024-05-16T07:51:26.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131777,1715845886406,-523.82037422,0.00011572,2,"2024-05-16T07:51:26.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131778,1715845886417,-500.0,0.00011572,2,"2024-05-16T07:51:26.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131779,1715845886426,-156.85686826,0.00011572,2,"2024-05-16T07:51:26.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131780,1715845886436,-500.0,0.00011572,2,"2024-05-16T07:51:26.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131781,1715845886445,-500.0,0.00011572,2,"2024-05-16T07:51:26.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131782,1715845886454,-236.944684,0.00011572,2,"2024-05-16T07:51:26.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131783,1715845886464,-236.944684,0.00011572,2,"2024-05-16T07:51:26.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131784,1715845886473,-500.0,0.00011572,2,"2024-05-16T07:51:26.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131785,1715845886483,-500.0,0.00011572,2,"2024-05-16T07:51:26.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131786,1715845886492,-500.0,0.00011572,2,"2024-05-16T07:51:26.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131787,1715845886501,-500.0,0.00011572,2,"2024-05-16T07:51:26.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131788,1715845886510,-236.944684,0.00011572,2,"2024-05-16T07:51:26.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131789,1715845886519,-236.944684,0.00011572,2,"2024-05-16T07:51:26.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131790,1715845886529,-642.94,0.00011572,2,"2024-05-16T07:51:26.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131791,1715845886540,-1724.48,0.00011572,2,"2024-05-16T07:51:26.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131792,1715845886550,-1724.48,0.00011572,2,"2024-05-16T07:51:26.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131793,1715845886559,-500.0,0.00011572,2,"2024-05-16T07:51:26.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131794,1715845886569,-194.010334,0.00011572,2,"2024-05-16T07:51:26.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131795,1715845886579,-500.0,0.00011572,2,"2024-05-16T07:51:26.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131796,1715845886588,-194.010334,0.00011572,2,"2024-05-16T07:51:26.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131797,1715845886598,-671.93,0.00011572,2,"2024-05-16T07:51:26.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131798,1715845886607,-671.93,0.00011572,2,"2024-05-16T07:51:26.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131799,1715845886617,-500.0,0.00011572,2,"2024-05-16T07:51:26.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131800,1715845886627,-500.0,0.00011572,2,"2024-05-16T07:51:26.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131801,1715845886638,-500.0,0.00011572,2,"2024-05-16T07:51:26.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131802,1715845886647,-500.0,0.00011572,2,"2024-05-16T07:51:26.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131803,1715845886657,-500.0,0.00011572,2,"2024-05-16T07:51:26.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131804,1715845886667,-194.010334,0.00011572,2,"2024-05-16T07:51:26.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131805,1715845886677,-194.010334,0.00011572,2,"2024-05-16T07:51:26.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131806,1715845886687,-500.0,0.00011572,2,"2024-05-16T07:51:26.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131807,1715845886699,-500.0,0.00011572,2,"2024-05-16T07:51:26.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131809,1715845886708,-1104.67,0.00011572,2,"2024-05-16T07:51:26.708",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131810,1715845886718,-1104.67,0.00011572,2,"2024-05-16T07:51:26.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131811,1715845886727,-775.45,0.00011572,2,"2024-05-16T07:51:26.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131812,1715845886737,-775.45,0.00011572,2,"2024-05-16T07:51:26.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131813,1715845886746,-500.0,0.00011572,2,"2024-05-16T07:51:26.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131814,1715845886755,-883.82,0.00011572,2,"2024-05-16T07:51:26.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131815,1715845886765,-883.82,0.00011572,2,"2024-05-16T07:51:26.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131816,1715845886774,-858.1,0.00011572,2,"2024-05-16T07:51:26.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131817,1715845886783,-858.1,0.00011572,2,"2024-05-16T07:51:26.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131818,1715845886792,-500.0,0.00011572,2,"2024-05-16T07:51:26.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131819,1715845886801,-500.0,0.00011572,2,"2024-05-16T07:51:26.801",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131820,1715845886810,-500.0,0.00011572,2,"2024-05-16T07:51:26.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131821,1715845886819,-500.0,0.00011572,2,"2024-05-16T07:51:26.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131822,1715845886829,-500.0,0.00011572,2,"2024-05-16T07:51:26.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131823,1715845886838,-500.0,0.00011572,2,"2024-05-16T07:51:26.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131824,1715845886847,-414.26074425,0.00011572,2,"2024-05-16T07:51:26.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131825,1715845886856,-888.68,0.00011572,2,"2024-05-16T07:51:26.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131826,1715845886866,-1327.99,0.00011572,2,"2024-05-16T07:51:26.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131827,1715845886875,-888.68,0.00011572,2,"2024-05-16T07:51:26.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131828,1715845886884,-1327.99,0.00011572,2,"2024-05-16T07:51:26.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131829,1715845886894,-500.0,0.00011572,2,"2024-05-16T07:51:26.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131830,1715845886903,-500.0,0.00011572,2,"2024-05-16T07:51:26.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131831,1715845886912,-594.67,0.00011572,2,"2024-05-16T07:51:26.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131832,1715845886922,-900.38,0.00011572,2,"2024-05-16T07:51:26.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131833,1715845886932,-594.67,0.00011572,2,"2024-05-16T07:51:26.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131834,1715845886942,-500.0,0.00011572,2,"2024-05-16T07:51:26.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131835,1715845886956,-500.0,0.00011572,2,"2024-05-16T07:51:26.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131836,1715845886965,-773.8,0.00011572,2,"2024-05-16T07:51:26.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131837,1715845886975,-773.8,0.00011572,2,"2024-05-16T07:51:26.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131838,1715845886984,-850.47,0.00011572,2,"2024-05-16T07:51:26.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131839,1715845886994,-500.0,0.00011572,2,"2024-05-16T07:51:26.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131840,1715845887004,-850.47,0.00011572,2,"2024-05-16T07:51:27.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131841,1715845887013,-500.0,0.00011572,2,"2024-05-16T07:51:27.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131842,1715845887024,-500.0,0.00011572,2,"2024-05-16T07:51:27.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131843,1715845887034,-1615.84,0.00011572,2,"2024-05-16T07:51:27.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131844,1715845887045,-500.0,0.00011572,2,"2024-05-16T07:51:27.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131845,1715845887055,-1615.84,0.00011572,2,"2024-05-16T07:51:27.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131846,1715845887064,-7297.58,0.00011572,2,"2024-05-16T07:51:27.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131847,1715845887073,-994.71,0.00011572,2,"2024-05-16T07:51:27.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131848,1715845887083,-994.71,0.00011572,2,"2024-05-16T07:51:27.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131849,1715845887092,-500.0,0.00011572,2,"2024-05-16T07:51:27.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131850,1715845887101,-500.0,0.00011572,2,"2024-05-16T07:51:27.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131851,1715845887110,-500.0,0.00011572,2,"2024-05-16T07:51:27.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131852,1715845887120,-500.0,0.00011572,2,"2024-05-16T07:51:27.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131853,1715845887129,-774.97,0.00011572,2,"2024-05-16T07:51:27.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131854,1715845887138,-774.97,0.00011572,2,"2024-05-16T07:51:27.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131855,1715845887147,-1868.81,0.00011572,2,"2024-05-16T07:51:27.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131856,1715845887156,-500.0,0.00011572,2,"2024-05-16T07:51:27.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131857,1715845887165,-1868.81,0.00011572,2,"2024-05-16T07:51:27.165",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131858,1715845887174,-500.0,0.00011572,2,"2024-05-16T07:51:27.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131859,1715845887185,-500.0,0.00011572,2,"2024-05-16T07:51:27.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131860,1715845887195,-1028.95,0.00011572,2,"2024-05-16T07:51:27.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131861,1715845887204,-500.0,0.00011572,2,"2024-05-16T07:51:27.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131862,1715845887213,-500.0,0.00011572,2,"2024-05-16T07:51:27.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131863,1715845887222,-1028.95,0.00011572,2,"2024-05-16T07:51:27.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131864,1715845887232,-545.87678,0.00011572,2,"2024-05-16T07:51:27.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131865,1715845887241,-638.38,0.00011572,2,"2024-05-16T07:51:27.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131866,1715845887251,-545.87678,0.00011572,2,"2024-05-16T07:51:27.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131867,1715845887260,-950.37,0.00011572,2,"2024-05-16T07:51:27.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131868,1715845887269,-869.83,0.00011572,2,"2024-05-16T07:51:27.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131869,1715845887279,-950.37,0.00011572,2,"2024-05-16T07:51:27.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131870,1715845887289,-500.0,0.00011572,2,"2024-05-16T07:51:27.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131871,1715845887298,-869.83,0.00011572,2,"2024-05-16T07:51:27.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131872,1715845887308,-500.0,0.00011572,2,"2024-05-16T07:51:27.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131873,1715845887318,-500.0,0.00011572,2,"2024-05-16T07:51:27.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131874,1715845887327,-548.38659651,0.00011572,2,"2024-05-16T07:51:27.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131875,1715845887337,-545.87678,0.00011572,2,"2024-05-16T07:51:27.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131876,1715845887346,-545.87678,0.00011572,2,"2024-05-16T07:51:27.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131877,1715845887355,-500.8,0.00011572,2,"2024-05-16T07:51:27.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131878,1715845887364,-500.8,0.00011572,2,"2024-05-16T07:51:27.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131879,1715845887373,-1163.53,0.00011572,2,"2024-05-16T07:51:27.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131880,1715845887383,-500.0,0.00011572,2,"2024-05-16T07:51:27.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131881,1715845887392,-500.0,0.00011572,2,"2024-05-16T07:51:27.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131882,1715845887401,-500.0,0.00011572,2,"2024-05-16T07:51:27.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131883,1715845887410,-1163.53,0.00011572,2,"2024-05-16T07:51:27.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131884,1715845887419,-570.11,0.00011572,2,"2024-05-16T07:51:27.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131885,1715845887428,-151.0,0.00011572,2,"2024-05-16T07:51:27.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131886,1715845887438,-163.230964,0.00011572,2,"2024-05-16T07:51:27.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131887,1715845887447,-500.0,0.00011572,2,"2024-05-16T07:51:27.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131888,1715845887455,-500.0,0.00011572,2,"2024-05-16T07:51:27.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131889,1715845887464,-658.95,0.00011572,2,"2024-05-16T07:51:27.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131890,1715845887473,-658.95,0.00011572,2,"2024-05-16T07:51:27.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131891,1715845887483,-152.347607,0.00011572,2,"2024-05-16T07:51:27.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131892,1715845887492,-500.0,0.00011572,2,"2024-05-16T07:51:27.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131893,1715845887501,-500.0,0.00011572,2,"2024-05-16T07:51:27.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131894,1715845887511,-850.0,0.00011572,2,"2024-05-16T07:51:27.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131895,1715845887519,-500.0,0.00011572,2,"2024-05-16T07:51:27.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131896,1715845887528,-1102.54,0.00011572,2,"2024-05-16T07:51:27.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131897,1715845887537,-1102.54,0.00011572,2,"2024-05-16T07:51:27.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131898,1715845887547,-575.60685848,0.00011572,2,"2024-05-16T07:51:27.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131899,1715845887557,-1873.23,0.00011572,2,"2024-05-16T07:51:27.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131900,1715845887566,-1873.23,0.00011572,2,"2024-05-16T07:51:27.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131901,1715845887575,-500.0,0.00011572,2,"2024-05-16T07:51:27.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131902,1715845887584,-500.0,0.00011572,2,"2024-05-16T07:51:27.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131903,1715845887593,-500.0,0.00011572,2,"2024-05-16T07:51:27.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131904,1715845887603,-500.0,0.00011572,2,"2024-05-16T07:51:27.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131905,1715845887612,-7913.77,0.00011572,2,"2024-05-16T07:51:27.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131906,1715845887621,-7913.77,0.00011572,2,"2024-05-16T07:51:27.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131907,1715845887631,-661.94,0.00011572,2,"2024-05-16T07:51:27.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131908,1715845887640,-661.94,0.00011572,2,"2024-05-16T07:51:27.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131909,1715845887649,-797.35,0.00011572,2,"2024-05-16T07:51:27.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131910,1715845887658,-500.0,0.00011572,2,"2024-05-16T07:51:27.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131911,1715845887668,-500.0,0.00011572,2,"2024-05-16T07:51:27.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131912,1715845887678,-1025.09,0.00011572,2,"2024-05-16T07:51:27.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131913,1715845887687,-1025.09,0.00011572,2,"2024-05-16T07:51:27.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131914,1715845887696,-1717.87,0.00011572,2,"2024-05-16T07:51:27.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131915,1715845887705,-1717.87,0.00011572,2,"2024-05-16T07:51:27.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131916,1715845887715,-500.0,0.00011572,2,"2024-05-16T07:51:27.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131917,1715845887724,-500.0,0.00011572,2,"2024-05-16T07:51:27.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131918,1715845887732,-500.0,0.00011572,2,"2024-05-16T07:51:27.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131919,1715845887741,-500.0,0.00011572,2,"2024-05-16T07:51:27.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131920,1715845887751,-500.0,0.00011572,2,"2024-05-16T07:51:27.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131921,1715845887760,-500.0,0.00011572,2,"2024-05-16T07:51:27.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131922,1715845887770,-500.0,0.00011572,2,"2024-05-16T07:51:27.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131923,1715845887780,-533.65781683,0.00011572,2,"2024-05-16T07:51:27.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131924,1715845887789,-611.67,0.00011572,2,"2024-05-16T07:51:27.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131925,1715845887798,-500.0,0.00011572,2,"2024-05-16T07:51:27.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131926,1715845887807,-500.0,0.00011572,2,"2024-05-16T07:51:27.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131927,1715845887817,-2725.83,0.00011572,2,"2024-05-16T07:51:27.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131928,1715845887826,-2725.83,0.00011572,2,"2024-05-16T07:51:27.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131929,1715845887834,-673.83,0.00011572,2,"2024-05-16T07:51:27.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131930,1715845887843,-673.83,0.00011572,2,"2024-05-16T07:51:27.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131931,1715845887852,-611.67,0.00011572,2,"2024-05-16T07:51:27.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131932,1715845887861,-500.0,0.00011572,2,"2024-05-16T07:51:27.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131933,1715845887871,-500.0,0.00011572,2,"2024-05-16T07:51:27.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131934,1715845887880,-660.08,0.00011572,2,"2024-05-16T07:51:27.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131935,1715845887889,-660.08,0.00011572,2,"2024-05-16T07:51:27.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131936,1715845887898,-500.0,0.00011572,2,"2024-05-16T07:51:27.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131937,1715845887907,-707.3,0.00011572,2,"2024-05-16T07:51:27.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131938,1715845887916,-500.0,0.00011572,2,"2024-05-16T07:51:27.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131939,1715845887925,-500.0,0.00011572,2,"2024-05-16T07:51:27.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131940,1715845887935,-707.3,0.00011572,2,"2024-05-16T07:51:27.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131941,1715845887946,-5914.7,0.00011572,2,"2024-05-16T07:51:27.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131942,1715845887959,-500.0,0.00011572,2,"2024-05-16T07:51:27.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131943,1715845887968,-5914.7,0.00011572,2,"2024-05-16T07:51:27.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131944,1715845887978,-2067.99,0.00011572,2,"2024-05-16T07:51:27.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131945,1715845887989,-2067.99,0.00011572,2,"2024-05-16T07:51:27.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131946,1715845887999,-512.18052849,0.00011573,2,"2024-05-16T07:51:27.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131947,1715845888010,-2000.0,0.00011573,2,"2024-05-16T07:51:28.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131948,1715845888019,-522.83121551,0.00011573,2,"2024-05-16T07:51:28.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131949,1715845888032,-480.92550188,0.00011573,2,"2024-05-16T07:51:28.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131950,1715845888042,-500.0,0.00011573,2,"2024-05-16T07:51:28.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131951,1715845888052,-500.0,0.00011573,2,"2024-05-16T07:51:28.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131952,1715845888063,-500.0,0.00011573,2,"2024-05-16T07:51:28.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131953,1715845888072,-500.0,0.00011573,2,"2024-05-16T07:51:28.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131954,1715845888081,-500.0,0.00011573,2,"2024-05-16T07:51:28.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131955,1715845888091,-500.0,0.00011573,2,"2024-05-16T07:51:28.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131956,1715845888100,-500.0,0.00011573,2,"2024-05-16T07:51:28.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131957,1715845888109,-355.02513437,0.00011573,2,"2024-05-16T07:51:28.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131958,1715845888119,-247.40669941,0.00011573,2,"2024-05-16T07:51:28.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131959,1715845888129,-500.0,0.00011573,2,"2024-05-16T07:51:28.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131960,1715845888137,-500.0,0.00011573,2,"2024-05-16T07:51:28.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131961,1715845888146,-500.0,0.00011573,2,"2024-05-16T07:51:28.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131962,1715845888155,-151.0,0.00011573,2,"2024-05-16T07:51:28.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131963,1715845888165,-500.0,0.00011573,2,"2024-05-16T07:51:28.165",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131964,1715845888174,-500.0,0.00011573,2,"2024-05-16T07:51:28.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131965,1715845888185,-500.0,0.00011573,2,"2024-05-16T07:51:28.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131966,1715845888194,-500.0,0.00011573,2,"2024-05-16T07:51:28.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131967,1715845888203,-500.0,0.00011573,2,"2024-05-16T07:51:28.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131968,1715845888212,-151.0,0.00011573,2,"2024-05-16T07:51:28.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131969,1715845888221,-500.0,0.00011573,2,"2024-05-16T07:51:28.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131970,1715845888230,-500.0,0.00011573,2,"2024-05-16T07:51:28.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131971,1715845888239,-151.0,0.00011573,2,"2024-05-16T07:51:28.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131972,1715845888248,-500.0,0.00011573,2,"2024-05-16T07:51:28.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131973,1715845888257,-404.01270358,0.00011573,2,"2024-05-16T07:51:28.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131974,1715845888266,-500.0,0.00011573,2,"2024-05-16T07:51:28.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131975,1715845888275,-500.0,0.00011573,2,"2024-05-16T07:51:28.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131976,1715845888284,-500.0,0.00011573,2,"2024-05-16T07:51:28.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131977,1715845888293,-500.0,0.00011573,2,"2024-05-16T07:51:28.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131978,1715845888302,-500.0,0.00011573,2,"2024-05-16T07:51:28.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131979,1715845888311,-516.62653709,0.00011573,2,"2024-05-16T07:51:28.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131980,1715845888320,-500.0,0.00011573,2,"2024-05-16T07:51:28.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131981,1715845888329,-523.6207217,0.00011573,2,"2024-05-16T07:51:28.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131982,1715845888337,-500.0,0.00011573,2,"2024-05-16T07:51:28.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131983,1715845888346,-500.0,0.00011573,2,"2024-05-16T07:51:28.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131984,1715845888355,-500.0,0.00011573,2,"2024-05-16T07:51:28.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131985,1715845888365,-500.0,0.00011573,2,"2024-05-16T07:51:28.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131986,1715845888374,-151.0,0.00011573,2,"2024-05-16T07:51:28.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131987,1715845888384,-151.0,0.00011573,2,"2024-05-16T07:51:28.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131988,1715845888393,-151.0,0.00011573,2,"2024-05-16T07:51:28.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131989,1715845888402,-501.28471851,0.00011573,2,"2024-05-16T07:51:28.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131990,1715845888411,-516.71258337,0.00011573,2,"2024-05-16T07:51:28.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131991,1715845888421,-500.0,0.00011573,2,"2024-05-16T07:51:28.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131992,1715845888431,-500.0,0.00011573,2,"2024-05-16T07:51:28.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131993,1715845888440,-500.0,0.00011573,2,"2024-05-16T07:51:28.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131994,1715845888449,-500.0,0.00011573,2,"2024-05-16T07:51:28.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131995,1715845888458,-500.0,0.00011573,2,"2024-05-16T07:51:28.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131996,1715845888467,-500.0,0.00011573,2,"2024-05-16T07:51:28.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131997,1715845888476,-519.93644248,0.00011573,2,"2024-05-16T07:51:28.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131998,1715845888486,-500.0,0.00011573,2,"2024-05-16T07:51:28.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327131999,1715845888495,-151.0,0.00011573,2,"2024-05-16T07:51:28.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132000,1715845888504,-951.32,0.00011573,2,"2024-05-16T07:51:28.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132001,1715845888513,-500.0,0.00011573,2,"2024-05-16T07:51:28.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132002,1715845888522,-951.32,0.00011573,2,"2024-05-16T07:51:28.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132003,1715845888531,-500.0,0.00011573,2,"2024-05-16T07:51:28.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132004,1715845888540,-265.1863106,0.00011573,2,"2024-05-16T07:51:28.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132005,1715845888550,-151.0,0.00011573,2,"2024-05-16T07:51:28.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132006,1715845888559,-512.66,0.00011573,2,"2024-05-16T07:51:28.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132007,1715845888567,-500.0,0.00011573,2,"2024-05-16T07:51:28.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132008,1715845888577,-512.66,0.00011573,2,"2024-05-16T07:51:28.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132009,1715845888586,-500.0,0.00011573,2,"2024-05-16T07:51:28.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132010,1715845888596,-500.0,0.00011573,2,"2024-05-16T07:51:28.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132011,1715845888605,-500.0,0.00011573,2,"2024-05-16T07:51:28.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132012,1715845888614,-500.0,0.00011573,2,"2024-05-16T07:51:28.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132013,1715845888623,-500.0,0.00011573,2,"2024-05-16T07:51:28.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132014,1715845888632,-500.0,0.00011573,2,"2024-05-16T07:51:28.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132015,1715845888641,-500.0,0.00011573,2,"2024-05-16T07:51:28.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132016,1715845888650,-588.85342492,0.00011573,2,"2024-05-16T07:51:28.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132017,1715845888659,-500.0,0.00011573,2,"2024-05-16T07:51:28.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132018,1715845888668,-500.0,0.00011573,2,"2024-05-16T07:51:28.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132019,1715845888677,-500.0,0.00011573,2,"2024-05-16T07:51:28.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132020,1715845888687,-500.0,0.00011573,2,"2024-05-16T07:51:28.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132021,1715845888696,-500.0,0.00011573,2,"2024-05-16T07:51:28.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132022,1715845888706,-500.0,0.00011573,2,"2024-05-16T07:51:28.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132023,1715845888715,-500.0,0.00011573,2,"2024-05-16T07:51:28.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132024,1715845888724,-745.94,0.00011573,2,"2024-05-16T07:51:28.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132025,1715845888733,-500.0,0.00011573,2,"2024-05-16T07:51:28.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132026,1715845888742,-500.0,0.00011573,2,"2024-05-16T07:51:28.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132027,1715845888751,-500.0,0.00011573,2,"2024-05-16T07:51:28.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132028,1715845888762,-500.0,0.00011573,2,"2024-05-16T07:51:28.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132029,1715845888771,-500.0,0.00011573,2,"2024-05-16T07:51:28.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132030,1715845888780,-500.0,0.00011573,2,"2024-05-16T07:51:28.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132031,1715845888789,-500.0,0.00011573,2,"2024-05-16T07:51:28.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132032,1715845888799,-500.0,0.00011573,2,"2024-05-16T07:51:28.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132033,1715845888808,-500.0,0.00011573,2,"2024-05-16T07:51:28.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132034,1715845888817,-500.0,0.00011573,2,"2024-05-16T07:51:28.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132035,1715845888826,-500.0,0.00011573,2,"2024-05-16T07:51:28.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132036,1715845888835,-500.0,0.00011573,2,"2024-05-16T07:51:28.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132037,1715845888844,-500.0,0.00011573,2,"2024-05-16T07:51:28.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132038,1715845888854,-500.0,0.00011573,2,"2024-05-16T07:51:28.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132039,1715845888863,-500.0,0.00011573,2,"2024-05-16T07:51:28.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132040,1715845888872,-500.0,0.00011573,2,"2024-05-16T07:51:28.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132041,1715845888881,-500.0,0.00011573,2,"2024-05-16T07:51:28.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132042,1715845888890,-500.0,0.00011573,2,"2024-05-16T07:51:28.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132043,1715845888899,-500.0,0.00011573,2,"2024-05-16T07:51:28.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132044,1715845888909,-500.0,0.00011573,2,"2024-05-16T07:51:28.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132045,1715845888918,-500.0,0.00011573,2,"2024-05-16T07:51:28.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132046,1715845888927,-500.0,0.00011573,2,"2024-05-16T07:51:28.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132047,1715845888937,-500.0,0.00011573,2,"2024-05-16T07:51:28.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132048,1715845888947,-500.0,0.00011573,2,"2024-05-16T07:51:28.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132049,1715845888960,-500.0,0.00011573,2,"2024-05-16T07:51:28.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132050,1715845888969,-500.0,0.00011573,2,"2024-05-16T07:51:28.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132051,1715845888978,-500.0,0.00011573,2,"2024-05-16T07:51:28.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132052,1715845888987,-500.0,0.00011573,2,"2024-05-16T07:51:28.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132053,1715845888999,-500.0,0.00011573,2,"2024-05-16T07:51:28.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132054,1715845889008,-708.51,0.00011573,2,"2024-05-16T07:51:29.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132055,1715845889017,-708.51,0.00011573,2,"2024-05-16T07:51:29.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132056,1715845889028,-500.0,0.00011573,2,"2024-05-16T07:51:29.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132057,1715845889038,-500.0,0.00011573,2,"2024-05-16T07:51:29.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132058,1715845889047,-500.0,0.00011573,2,"2024-05-16T07:51:29.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132059,1715845889056,-1009.75,0.00011573,2,"2024-05-16T07:51:29.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132060,1715845889065,-500.0,0.00011573,2,"2024-05-16T07:51:29.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132061,1715845889074,-151.0,0.00011573,2,"2024-05-16T07:51:29.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132062,1715845889084,-500.0,0.00011573,2,"2024-05-16T07:51:29.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132063,1715845889093,-500.0,0.00011573,2,"2024-05-16T07:51:29.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132064,1715845889102,-500.0,0.00011573,2,"2024-05-16T07:51:29.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132065,1715845889111,-500.0,0.00011573,2,"2024-05-16T07:51:29.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132066,1715845889121,-500.0,0.00011573,2,"2024-05-16T07:51:29.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132067,1715845889130,-500.0,0.00011573,2,"2024-05-16T07:51:29.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132068,1715845889140,-500.0,0.00011573,2,"2024-05-16T07:51:29.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132069,1715845889149,-500.0,0.00011573,2,"2024-05-16T07:51:29.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132070,1715845889158,-500.0,0.00011573,2,"2024-05-16T07:51:29.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132071,1715845889167,-500.0,0.00011573,2,"2024-05-16T07:51:29.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132072,1715845889177,-500.0,0.00011573,2,"2024-05-16T07:51:29.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132073,1715845889187,-500.0,0.00011573,2,"2024-05-16T07:51:29.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132074,1715845889196,-500.0,0.00011573,2,"2024-05-16T07:51:29.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132075,1715845889205,-614.08,0.00011573,2,"2024-05-16T07:51:29.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132076,1715845889215,-614.08,0.00011573,2,"2024-05-16T07:51:29.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132077,1715845889224,-527.74249591,0.00011573,2,"2024-05-16T07:51:29.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132078,1715845889233,-500.0,0.00011573,2,"2024-05-16T07:51:29.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132079,1715845889242,-500.0,0.00011573,2,"2024-05-16T07:51:29.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132080,1715845889252,-500.0,0.00011573,2,"2024-05-16T07:51:29.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132081,1715845889262,-500.0,0.00011573,2,"2024-05-16T07:51:29.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132082,1715845889272,-500.0,0.00011573,2,"2024-05-16T07:51:29.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132083,1715845889281,-500.0,0.00011573,2,"2024-05-16T07:51:29.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132084,1715845889291,-500.0,0.00011573,2,"2024-05-16T07:51:29.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132085,1715845889300,-635.45,0.00011573,2,"2024-05-16T07:51:29.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132086,1715845889311,-524.64,0.00011573,2,"2024-05-16T07:51:29.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132087,1715845889321,-500.0,0.00011573,2,"2024-05-16T07:51:29.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132088,1715845889330,-635.45,0.00011573,2,"2024-05-16T07:51:29.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132089,1715845889340,-524.64,0.00011573,2,"2024-05-16T07:51:29.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132090,1715845889350,-500.0,0.00011573,2,"2024-05-16T07:51:29.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132091,1715845889361,-500.0,0.00011573,2,"2024-05-16T07:51:29.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132092,1715845889370,-500.0,0.00011573,2,"2024-05-16T07:51:29.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132093,1715845889528,-500.0,0.00011573,2,"2024-05-16T07:51:29.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132094,1715845889550,-500.0,0.00011573,2,"2024-05-16T07:51:29.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132095,1715845889560,-500.0,0.00011573,2,"2024-05-16T07:51:29.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132096,1715845889570,-500.0,0.00011573,2,"2024-05-16T07:51:29.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132097,1715845889579,-500.0,0.00011573,2,"2024-05-16T07:51:29.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132098,1715845889590,-500.0,0.00011573,2,"2024-05-16T07:51:29.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132099,1715845889599,-500.0,0.00011573,2,"2024-05-16T07:51:29.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132100,1715845889609,-500.0,0.00011573,2,"2024-05-16T07:51:29.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132101,1715845889621,-500.0,0.00011573,2,"2024-05-16T07:51:29.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132102,1715845889631,-500.0,0.00011573,2,"2024-05-16T07:51:29.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132103,1715845889641,-500.0,0.00011573,2,"2024-05-16T07:51:29.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132104,1715845889650,-500.0,0.00011573,2,"2024-05-16T07:51:29.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132105,1715845889662,-151.0,0.00011573,2,"2024-05-16T07:51:29.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132106,1715845889672,-151.0,0.00011573,2,"2024-05-16T07:51:29.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132107,1715845889683,-500.0,0.00011573,2,"2024-05-16T07:51:29.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132108,1715845889693,-500.0,0.00011573,2,"2024-05-16T07:51:29.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132109,1715845889703,-500.0,0.00011573,2,"2024-05-16T07:51:29.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132110,1715845889712,-500.0,0.00011573,2,"2024-05-16T07:51:29.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132111,1715845889722,-500.0,0.00011573,2,"2024-05-16T07:51:29.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132112,1715845889732,-450.85891043,0.00011573,2,"2024-05-16T07:51:29.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132113,1715845889742,-500.0,0.00011573,2,"2024-05-16T07:51:29.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132114,1715845889751,-500.0,0.00011573,2,"2024-05-16T07:51:29.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132115,1715845889760,-500.0,0.00011573,2,"2024-05-16T07:51:29.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132116,1715845889770,-793.58,0.00011573,2,"2024-05-16T07:51:29.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132117,1715845889780,-500.0,0.00011573,2,"2024-05-16T07:51:29.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132118,1715845889791,-793.58,0.00011573,2,"2024-05-16T07:51:29.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132119,1715845889801,-500.0,0.00011573,2,"2024-05-16T07:51:29.801",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132120,1715845889810,-500.0,0.00011573,2,"2024-05-16T07:51:29.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132121,1715845889820,-500.0,0.00011573,2,"2024-05-16T07:51:29.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132122,1715845889830,-500.0,0.00011573,2,"2024-05-16T07:51:29.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132123,1715845889839,-636.47,0.00011573,2,"2024-05-16T07:51:29.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132124,1715845889849,-500.0,0.00011573,2,"2024-05-16T07:51:29.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132125,1715845889859,-500.0,0.00011573,2,"2024-05-16T07:51:29.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132126,1715845889870,-567.94425985,0.00011573,2,"2024-05-16T07:51:29.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132127,1715845889879,-500.0,0.00011573,2,"2024-05-16T07:51:29.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132128,1715845889888,-500.0,0.00011573,2,"2024-05-16T07:51:29.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132129,1715845889898,-500.0,0.00011573,2,"2024-05-16T07:51:29.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132130,1715845889908,-827.16,0.00011573,2,"2024-05-16T07:51:29.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132131,1715845889917,-827.16,0.00011573,2,"2024-05-16T07:51:29.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132132,1715845889927,-500.0,0.00011573,2,"2024-05-16T07:51:29.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132133,1715845889937,-500.0,0.00011573,2,"2024-05-16T07:51:29.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132134,1715845889947,-922.24,0.00011573,2,"2024-05-16T07:51:29.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132135,1715845889961,-500.0,0.00011573,2,"2024-05-16T07:51:29.961",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132136,1715845889970,-500.0,0.00011573,2,"2024-05-16T07:51:29.970",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132137,1715845889979,-500.0,0.00011573,2,"2024-05-16T07:51:29.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132138,1715845889990,-500.0,0.00011573,2,"2024-05-16T07:51:29.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132139,1715845889999,-500.0,0.00011573,2,"2024-05-16T07:51:29.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132140,1715845890008,-500.0,0.00011573,2,"2024-05-16T07:51:30.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132141,1715845890018,-500.0,0.00011573,2,"2024-05-16T07:51:30.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132142,1715845890028,-500.0,0.00011573,2,"2024-05-16T07:51:30.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132143,1715845890037,-524.23,0.00011573,2,"2024-05-16T07:51:30.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132144,1715845890047,-500.0,0.00011573,2,"2024-05-16T07:51:30.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132145,1715845890056,-500.0,0.00011573,2,"2024-05-16T07:51:30.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132146,1715845890065,-500.0,0.00011573,2,"2024-05-16T07:51:30.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132147,1715845890074,-500.0,0.00011573,2,"2024-05-16T07:51:30.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132148,1715845890083,-500.0,0.00011573,2,"2024-05-16T07:51:30.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132149,1715845890093,-500.0,0.00011573,2,"2024-05-16T07:51:30.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132150,1715845890102,-500.0,0.00011573,2,"2024-05-16T07:51:30.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132151,1715845890111,-500.0,0.00011573,2,"2024-05-16T07:51:30.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132152,1715845890120,-151.0,0.00011573,2,"2024-05-16T07:51:30.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132153,1715845890130,-273.660508,0.00011573,2,"2024-05-16T07:51:30.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132154,1715845890139,-851.97,0.00011573,2,"2024-05-16T07:51:30.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132155,1715845890147,-151.0,0.00011573,2,"2024-05-16T07:51:30.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132156,1715845890157,-398.65057409,0.00011573,2,"2024-05-16T07:51:30.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132157,1715845890166,-563.5,0.00011573,2,"2024-05-16T07:51:30.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132158,1715845890175,-151.0,0.00011573,2,"2024-05-16T07:51:30.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132159,1715845890185,-563.5,0.00011573,2,"2024-05-16T07:51:30.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132160,1715845890194,-500.0,0.00011573,2,"2024-05-16T07:51:30.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132161,1715845890203,-505.75646224,0.00011573,2,"2024-05-16T07:51:30.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132162,1715845890212,-500.0,0.00011573,2,"2024-05-16T07:51:30.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132163,1715845890222,-500.0,0.00011573,2,"2024-05-16T07:51:30.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132164,1715845890231,-500.0,0.00011573,2,"2024-05-16T07:51:30.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132165,1715845890240,-500.0,0.00011573,2,"2024-05-16T07:51:30.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132166,1715845890249,-500.0,0.00011573,2,"2024-05-16T07:51:30.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132167,1715845890259,-500.0,0.00011573,2,"2024-05-16T07:51:30.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132168,1715845890268,-500.0,0.00011573,2,"2024-05-16T07:51:30.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132169,1715845890278,-500.0,0.00011573,2,"2024-05-16T07:51:30.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132170,1715845890287,-500.0,0.00011573,2,"2024-05-16T07:51:30.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132171,1715845890296,-500.0,0.00011573,2,"2024-05-16T07:51:30.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132172,1715845890306,-151.0,0.00011573,2,"2024-05-16T07:51:30.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132173,1715845890315,-500.0,0.00011573,2,"2024-05-16T07:51:30.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132174,1715845890325,-505.75,0.00011573,2,"2024-05-16T07:51:30.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132175,1715845890335,-500.0,0.00011573,2,"2024-05-16T07:51:30.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132176,1715845890344,-505.75,0.00011573,2,"2024-05-16T07:51:30.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132177,1715845890353,-500.0,0.00011573,2,"2024-05-16T07:51:30.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132178,1715845890363,-500.0,0.00011573,2,"2024-05-16T07:51:30.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132179,1715845890372,-500.0,0.00011573,2,"2024-05-16T07:51:30.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132180,1715845890381,-500.0,0.00011573,2,"2024-05-16T07:51:30.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132181,1715845890391,-500.0,0.00011573,2,"2024-05-16T07:51:30.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132182,1715845890400,-500.0,0.00011573,2,"2024-05-16T07:51:30.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132183,1715845890409,-500.0,0.00011573,2,"2024-05-16T07:51:30.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132184,1715845890419,-500.0,0.00011573,2,"2024-05-16T07:51:30.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132185,1715845890430,-500.0,0.00011573,2,"2024-05-16T07:51:30.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132186,1715845890440,-500.0,0.00011573,2,"2024-05-16T07:51:30.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132187,1715845890449,-151.0,0.00011573,2,"2024-05-16T07:51:30.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132188,1715845890458,-520.63,0.00011573,2,"2024-05-16T07:51:30.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132189,1715845890467,-520.63,0.00011573,2,"2024-05-16T07:51:30.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132190,1715845890476,-920.08,0.00011573,2,"2024-05-16T07:51:30.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132191,1715845890485,-500.0,0.00011573,2,"2024-05-16T07:51:30.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132192,1715845890495,-920.08,0.00011573,2,"2024-05-16T07:51:30.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132193,1715845890505,-500.0,0.00011573,2,"2024-05-16T07:51:30.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132194,1715845890515,-625.7907114,0.00011573,2,"2024-05-16T07:51:30.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132195,1715845890527,-193.285633,0.00011573,2,"2024-05-16T07:51:30.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132196,1715845890536,-500.0,0.00011573,2,"2024-05-16T07:51:30.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132197,1715845890546,-500.0,0.00011573,2,"2024-05-16T07:51:30.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132198,1715845890557,-500.0,0.00011573,2,"2024-05-16T07:51:30.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132199,1715845890567,-500.0,0.00011573,2,"2024-05-16T07:51:30.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132200,1715845890578,-500.0,0.00011573,2,"2024-05-16T07:51:30.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132201,1715845890589,-193.285633,0.00011573,2,"2024-05-16T07:51:30.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132202,1715845890599,-500.0,0.00011573,2,"2024-05-16T07:51:30.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132203,1715845890609,-500.0,0.00011573,2,"2024-05-16T07:51:30.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132204,1715845890619,-500.0,0.00011573,2,"2024-05-16T07:51:30.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132205,1715845890628,-505.99,0.00011573,2,"2024-05-16T07:51:30.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132206,1715845890637,-505.99,0.00011573,2,"2024-05-16T07:51:30.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132207,1715845890646,-500.0,0.00011573,2,"2024-05-16T07:51:30.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132208,1715845890656,-500.0,0.00011573,2,"2024-05-16T07:51:30.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132209,1715845890666,-580.01,0.00011573,2,"2024-05-16T07:51:30.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132210,1715845890675,-500.0,0.00011573,2,"2024-05-16T07:51:30.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132211,1715845890686,-500.0,0.00011573,2,"2024-05-16T07:51:30.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132212,1715845890696,-500.0,0.00011573,2,"2024-05-16T07:51:30.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132213,1715845890706,-500.0,0.00011573,2,"2024-05-16T07:51:30.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132214,1715845890715,-151.0,0.00011573,2,"2024-05-16T07:51:30.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132215,1715845890725,-500.0,0.00011573,2,"2024-05-16T07:51:30.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132216,1715845890734,-500.0,0.00011573,2,"2024-05-16T07:51:30.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132217,1715845890744,-500.0,0.00011573,2,"2024-05-16T07:51:30.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132218,1715845890756,-604.46,0.00011573,2,"2024-05-16T07:51:30.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132219,1715845890765,-604.46,0.00011573,2,"2024-05-16T07:51:30.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132220,1715845890775,-1087.89,0.00011573,2,"2024-05-16T07:51:30.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132221,1715845890784,-1087.89,0.00011573,2,"2024-05-16T07:51:30.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132222,1715845890793,-500.0,0.00011573,2,"2024-05-16T07:51:30.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132223,1715845890802,-588.2,0.00011573,2,"2024-05-16T07:51:30.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132224,1715845890811,-588.2,0.00011573,2,"2024-05-16T07:51:30.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132225,1715845890820,-500.0,0.00011573,2,"2024-05-16T07:51:30.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132226,1715845890829,-523.32,0.00011573,2,"2024-05-16T07:51:30.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132227,1715845890838,-500.0,0.00011573,2,"2024-05-16T07:51:30.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132228,1715845890847,-523.32,0.00011573,2,"2024-05-16T07:51:30.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132229,1715845890856,-500.0,0.00011573,2,"2024-05-16T07:51:30.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132230,1715845890865,-540.99,0.00011573,2,"2024-05-16T07:51:30.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132231,1715845890874,-540.99,0.00011573,2,"2024-05-16T07:51:30.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132232,1715845890883,-500.0,0.00011573,2,"2024-05-16T07:51:30.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132233,1715845890892,-500.0,0.00011573,2,"2024-05-16T07:51:30.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132234,1715845890901,-500.0,0.00011573,2,"2024-05-16T07:51:30.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132235,1715845890911,-500.0,0.00011573,2,"2024-05-16T07:51:30.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132236,1715845890920,-500.0,0.00011573,2,"2024-05-16T07:51:30.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132237,1715845890929,-500.0,0.00011573,2,"2024-05-16T07:51:30.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132238,1715845890940,-500.0,0.00011573,2,"2024-05-16T07:51:30.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132239,1715845890952,-500.0,0.00011573,2,"2024-05-16T07:51:30.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132240,1715845890966,-500.0,0.00011573,2,"2024-05-16T07:51:30.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132241,1715845890976,-500.0,0.00011573,2,"2024-05-16T07:51:30.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132243,1715845890985,-500.0,0.00011573,2,"2024-05-16T07:51:30.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132244,1715845890996,-500.0,0.00011573,2,"2024-05-16T07:51:30.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132245,1715845891006,-150.0,0.00011573,2,"2024-05-16T07:51:31.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132246,1715845891016,-500.0,0.00011573,2,"2024-05-16T07:51:31.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132247,1715845891027,-150.0,0.00011573,2,"2024-05-16T07:51:31.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132248,1715845891036,-500.0,0.00011573,2,"2024-05-16T07:51:31.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132249,1715845891045,-500.0,0.00011573,2,"2024-05-16T07:51:31.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132250,1715845891055,-500.0,0.00011573,2,"2024-05-16T07:51:31.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132251,1715845891064,-500.0,0.00011573,2,"2024-05-16T07:51:31.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132252,1715845891074,-500.0,0.00011573,2,"2024-05-16T07:51:31.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132253,1715845891083,-500.0,0.00011573,2,"2024-05-16T07:51:31.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132254,1715845891092,-500.0,0.00011573,2,"2024-05-16T07:51:31.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132255,1715845891101,-500.0,0.00011573,2,"2024-05-16T07:51:31.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132256,1715845891110,-174.20673,0.00011573,2,"2024-05-16T07:51:31.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132257,1715845891120,-500.0,0.00011573,2,"2024-05-16T07:51:31.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132258,1715845891129,-500.0,0.00011573,2,"2024-05-16T07:51:31.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132259,1715845891139,-500.0,0.00011573,2,"2024-05-16T07:51:31.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132260,1715845891148,-500.0,0.00011573,2,"2024-05-16T07:51:31.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132261,1715845891157,-500.0,0.00011573,2,"2024-05-16T07:51:31.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132262,1715845891167,-500.0,0.00011573,2,"2024-05-16T07:51:31.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132263,1715845891176,-500.0,0.00011573,2,"2024-05-16T07:51:31.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132264,1715845891185,-500.0,0.00011573,2,"2024-05-16T07:51:31.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132265,1715845891195,-530.96,0.00011573,2,"2024-05-16T07:51:31.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132266,1715845891204,-530.96,0.00011573,2,"2024-05-16T07:51:31.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132267,1715845891214,-500.0,0.00011573,2,"2024-05-16T07:51:31.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132268,1715845891223,-500.0,0.00011573,2,"2024-05-16T07:51:31.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132269,1715845891233,-500.0,0.00011573,2,"2024-05-16T07:51:31.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132270,1715845891242,-500.0,0.00011573,2,"2024-05-16T07:51:31.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132271,1715845891251,-500.0,0.00011573,2,"2024-05-16T07:51:31.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132272,1715845891261,-500.0,0.00011573,2,"2024-05-16T07:51:31.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132273,1715845891270,-500.0,0.00011573,2,"2024-05-16T07:51:31.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132274,1715845891280,-500.0,0.00011573,2,"2024-05-16T07:51:31.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132275,1715845891289,-500.0,0.00011573,2,"2024-05-16T07:51:31.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132276,1715845891299,-500.0,0.00011573,2,"2024-05-16T07:51:31.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132277,1715845891308,-500.0,0.00011573,2,"2024-05-16T07:51:31.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132278,1715845891317,-500.0,0.00011573,2,"2024-05-16T07:51:31.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132279,1715845891326,-500.0,0.00011573,2,"2024-05-16T07:51:31.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132280,1715845891335,-500.0,0.00011573,2,"2024-05-16T07:51:31.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132281,1715845891345,-500.0,0.00011573,2,"2024-05-16T07:51:31.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132282,1715845891354,-670.92,0.00011573,2,"2024-05-16T07:51:31.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132283,1715845891363,-670.92,0.00011573,2,"2024-05-16T07:51:31.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132284,1715845891372,-768.88,0.00011573,2,"2024-05-16T07:51:31.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132285,1715845891382,-768.88,0.00011573,2,"2024-05-16T07:51:31.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132286,1715845891391,-500.0,0.00011573,2,"2024-05-16T07:51:31.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132287,1715845891400,-151.0,0.00011573,2,"2024-05-16T07:51:31.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132288,1715845891410,-500.0,0.00011573,2,"2024-05-16T07:51:31.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132289,1715845891419,-500.0,0.00011573,2,"2024-05-16T07:51:31.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132290,1715845891428,-500.0,0.00011573,2,"2024-05-16T07:51:31.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132291,1715845891438,-151.0,0.00011573,2,"2024-05-16T07:51:31.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132292,1715845891448,-500.0,0.00011573,2,"2024-05-16T07:51:31.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132293,1715845891457,-500.0,0.00011573,2,"2024-05-16T07:51:31.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132294,1715845891467,-931.66,0.00011573,2,"2024-05-16T07:51:31.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132295,1715845891476,-931.66,0.00011573,2,"2024-05-16T07:51:31.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132296,1715845891486,-641.71351047,0.00011573,2,"2024-05-16T07:51:31.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132297,1715845891496,-529.08,0.00011573,2,"2024-05-16T07:51:31.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132298,1715845891506,-529.08,0.00011573,2,"2024-05-16T07:51:31.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132299,1715845891515,-500.0,0.00011573,2,"2024-05-16T07:51:31.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132300,1715845891524,-500.0,0.00011573,2,"2024-05-16T07:51:31.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132301,1715845891534,-500.0,0.00011573,2,"2024-05-16T07:51:31.534",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132302,1715845891543,-518.62562187,0.00011573,2,"2024-05-16T07:51:31.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132303,1715845891553,-518.43,0.00011573,2,"2024-05-16T07:51:31.553",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132304,1715845891563,-518.43,0.00011573,2,"2024-05-16T07:51:31.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132305,1715845891572,-546.69014711,0.00011573,2,"2024-05-16T07:51:31.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132306,1715845891582,-693.94,0.00011573,2,"2024-05-16T07:51:31.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132307,1715845891592,-693.94,0.00011573,2,"2024-05-16T07:51:31.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132308,1715845891601,-500.0,0.00011573,2,"2024-05-16T07:51:31.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132309,1715845891611,-500.0,0.00011573,2,"2024-05-16T07:51:31.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132310,1715845891622,-500.0,0.00011573,2,"2024-05-16T07:51:31.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132311,1715845891631,-500.0,0.00011573,2,"2024-05-16T07:51:31.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132312,1715845891641,-500.0,0.00011573,2,"2024-05-16T07:51:31.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132313,1715845891651,-500.0,0.00011573,2,"2024-05-16T07:51:31.651",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132314,1715845891660,-500.0,0.00011573,2,"2024-05-16T07:51:31.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132315,1715845891669,-500.0,0.00011573,2,"2024-05-16T07:51:31.669",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132316,1715845891678,-500.0,0.00011573,2,"2024-05-16T07:51:31.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132317,1715845891689,-500.0,0.00011573,2,"2024-05-16T07:51:31.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132318,1715845891698,-500.0,0.00011573,2,"2024-05-16T07:51:31.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132319,1715845891707,-500.0,0.00011573,2,"2024-05-16T07:51:31.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132320,1715845891717,-564.31,0.00011573,2,"2024-05-16T07:51:31.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132321,1715845891727,-564.31,0.00011573,2,"2024-05-16T07:51:31.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132322,1715845891737,-371.15787174,0.00011573,2,"2024-05-16T07:51:31.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132323,1715845891747,-511.64,0.00011573,2,"2024-05-16T07:51:31.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132324,1715845891756,-511.64,0.00011573,2,"2024-05-16T07:51:31.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132325,1715845891766,-500.0,0.00011573,2,"2024-05-16T07:51:31.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132326,1715845891775,-500.0,0.00011573,2,"2024-05-16T07:51:31.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132327,1715845891785,-500.0,0.00011573,2,"2024-05-16T07:51:31.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132328,1715845891794,-500.0,0.00011573,2,"2024-05-16T07:51:31.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132329,1715845891803,-500.0,0.00011573,2,"2024-05-16T07:51:31.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132330,1715845891813,-546.81561444,0.00011573,2,"2024-05-16T07:51:31.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132331,1715845891822,-500.0,0.00011573,2,"2024-05-16T07:51:31.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132332,1715845891832,-500.0,0.00011573,2,"2024-05-16T07:51:31.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132333,1715845891841,-500.0,0.00011573,2,"2024-05-16T07:51:31.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132334,1715845891851,-500.0,0.00011573,2,"2024-05-16T07:51:31.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132335,1715845891860,-500.0,0.00011573,2,"2024-05-16T07:51:31.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132336,1715845891869,-500.0,0.00011573,2,"2024-05-16T07:51:31.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132337,1715845891879,-500.0,0.00011573,2,"2024-05-16T07:51:31.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132338,1715845891889,-500.0,0.00011573,2,"2024-05-16T07:51:31.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132339,1715845891899,-600.08,0.00011573,2,"2024-05-16T07:51:31.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132340,1715845891961,-500.0,0.00011573,2,"2024-05-16T07:51:31.961",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132341,1715845891972,-600.08,0.00011573,2,"2024-05-16T07:51:31.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132342,1715845891982,-500.0,0.00011573,2,"2024-05-16T07:51:31.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132343,1715845891992,-500.0,0.00011573,2,"2024-05-16T07:51:31.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132344,1715845892003,-500.0,0.00011573,2,"2024-05-16T07:51:32.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132345,1715845892014,-500.0,0.00011573,2,"2024-05-16T07:51:32.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132346,1715845892023,-500.0,0.00011573,2,"2024-05-16T07:51:32.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132347,1715845892037,-500.0,0.00011573,2,"2024-05-16T07:51:32.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132348,1715845892047,-500.0,0.00011573,2,"2024-05-16T07:51:32.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132349,1715845892057,-534.72,0.00011573,2,"2024-05-16T07:51:32.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132350,1715845892067,-500.0,0.00011573,2,"2024-05-16T07:51:32.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132351,1715845892076,-500.0,0.00011573,2,"2024-05-16T07:51:32.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132352,1715845892086,-151.0,0.00011573,2,"2024-05-16T07:51:32.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132353,1715845892095,-500.0,0.00011573,2,"2024-05-16T07:51:32.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132354,1715845892105,-500.0,0.00011573,2,"2024-05-16T07:51:32.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132355,1715845892115,-500.0,0.00011573,2,"2024-05-16T07:51:32.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132356,1715845892126,-500.0,0.00011573,2,"2024-05-16T07:51:32.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132357,1715845892136,-6532.31,0.00011573,2,"2024-05-16T07:51:32.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132358,1715845892145,-6532.31,0.00011573,2,"2024-05-16T07:51:32.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132359,1715845892155,-6532.31,0.00011573,2,"2024-05-16T07:51:32.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132360,1715845892164,-500.0,0.00011573,2,"2024-05-16T07:51:32.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132361,1715845892174,-500.0,0.00011573,2,"2024-05-16T07:51:32.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132362,1715845892184,-532.31,0.00011573,2,"2024-05-16T07:51:32.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132363,1715845892194,-532.31,0.00011573,2,"2024-05-16T07:51:32.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132364,1715845892203,-500.0,0.00011573,2,"2024-05-16T07:51:32.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132365,1715845892213,-500.0,0.00011573,2,"2024-05-16T07:51:32.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132366,1715845892222,-229.286727,0.00011573,2,"2024-05-16T07:51:32.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132367,1715845892231,-3608.27,0.00011573,2,"2024-05-16T07:51:32.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132368,1715845892241,-2738.01,0.00011573,2,"2024-05-16T07:51:32.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132369,1715845892250,-2738.01,0.00011573,2,"2024-05-16T07:51:32.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132370,1715845892259,-3608.27,0.00011573,2,"2024-05-16T07:51:32.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132371,1715845892269,-229.286727,0.00011573,2,"2024-05-16T07:51:32.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132372,1715845892279,-644.67,0.00011573,2,"2024-05-16T07:51:32.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132373,1715845892289,-644.67,0.00011573,2,"2024-05-16T07:51:32.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132374,1715845892298,-500.0,0.00011573,2,"2024-05-16T07:51:32.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132375,1715845892308,-678.1,0.00011573,2,"2024-05-16T07:51:32.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132376,1715845892317,-514.19,0.00011573,2,"2024-05-16T07:51:32.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132377,1715845892326,-514.19,0.00011573,2,"2024-05-16T07:51:32.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132378,1715845892336,-500.0,0.00011573,2,"2024-05-16T07:51:32.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132379,1715845892345,-508.96166653,0.00011573,2,"2024-05-16T07:51:32.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132380,1715845892354,-151.87797069,0.00011573,2,"2024-05-16T07:51:32.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132381,1715845892363,-500.0,0.00011573,2,"2024-05-16T07:51:32.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132382,1715845892373,-702.88,0.00011573,2,"2024-05-16T07:51:32.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132383,1715845892382,-702.88,0.00011573,2,"2024-05-16T07:51:32.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132384,1715845892391,-918.24,0.00011573,2,"2024-05-16T07:51:32.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132385,1715845892400,-918.24,0.00011573,2,"2024-05-16T07:51:32.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132386,1715845892409,-500.0,0.00011573,2,"2024-05-16T07:51:32.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132387,1715845892418,-500.0,0.00011573,2,"2024-05-16T07:51:32.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132388,1715845892428,-500.0,0.00011573,2,"2024-05-16T07:51:32.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132389,1715845892439,-3061.01,0.00011573,2,"2024-05-16T07:51:32.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132390,1715845892448,-576.29,0.00011573,2,"2024-05-16T07:51:32.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132391,1715845892457,-500.0,0.00011573,2,"2024-05-16T07:51:32.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132392,1715845892466,-500.0,0.00011573,2,"2024-05-16T07:51:32.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132393,1715845892475,-500.0,0.00011573,2,"2024-05-16T07:51:32.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132394,1715845892485,-500.0,0.00011573,2,"2024-05-16T07:51:32.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132395,1715845892494,-500.0,0.00011573,2,"2024-05-16T07:51:32.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132396,1715845892504,-678.88,0.00011573,2,"2024-05-16T07:51:32.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132397,1715845892513,-678.88,0.00011573,2,"2024-05-16T07:51:32.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132398,1715845892522,-579.88,0.00011573,2,"2024-05-16T07:51:32.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132399,1715845892532,-666.82,0.00011573,2,"2024-05-16T07:51:32.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132400,1715845892541,-500.0,0.00011573,2,"2024-05-16T07:51:32.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132401,1715845892550,-500.0,0.00011573,2,"2024-05-16T07:51:32.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132402,1715845892560,-500.0,0.00011573,2,"2024-05-16T07:51:32.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132403,1715845892569,-500.0,0.00011573,2,"2024-05-16T07:51:32.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132404,1715845892579,-500.0,0.00011573,2,"2024-05-16T07:51:32.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132405,1715845892588,-500.0,0.00011573,2,"2024-05-16T07:51:32.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132406,1715845892597,-500.0,0.00011573,2,"2024-05-16T07:51:32.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132407,1715845892607,-500.0,0.00011573,2,"2024-05-16T07:51:32.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132408,1715845892616,-500.0,0.00011573,2,"2024-05-16T07:51:32.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132409,1715845892625,-500.0,0.00011573,2,"2024-05-16T07:51:32.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132410,1715845892634,-1806.07,0.00011573,2,"2024-05-16T07:51:32.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132411,1715845892643,-1806.07,0.00011573,2,"2024-05-16T07:51:32.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132412,1715845892652,-500.0,0.00011573,2,"2024-05-16T07:51:32.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132413,1715845892662,-677.67,0.00011573,2,"2024-05-16T07:51:32.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132414,1715845892671,-500.0,0.00011573,2,"2024-05-16T07:51:32.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132415,1715845892680,-500.0,0.00011573,2,"2024-05-16T07:51:32.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132416,1715845892689,-500.0,0.00011573,2,"2024-05-16T07:51:32.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132417,1715845892698,-591.29,0.00011573,2,"2024-05-16T07:51:32.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132418,1715845892707,-500.0,0.00011573,2,"2024-05-16T07:51:32.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132419,1715845892716,-500.0,0.00011573,2,"2024-05-16T07:51:32.716",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132420,1715845892725,-500.0,0.00011573,2,"2024-05-16T07:51:32.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132421,1715845892735,-591.29,0.00011573,2,"2024-05-16T07:51:32.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132422,1715845892744,-500.0,0.00011573,2,"2024-05-16T07:51:32.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132423,1715845892755,-591.29,0.00011573,2,"2024-05-16T07:51:32.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132424,1715845892765,-2681.51,0.00011573,2,"2024-05-16T07:51:32.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132425,1715845892775,-2681.51,0.00011573,2,"2024-05-16T07:51:32.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132426,1715845892787,-516.43,0.00011573,2,"2024-05-16T07:51:32.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132427,1715845892797,-516.43,0.00011573,2,"2024-05-16T07:51:32.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132428,1715845892806,-500.0,0.00011573,2,"2024-05-16T07:51:32.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132429,1715845892816,-500.0,0.00011573,2,"2024-05-16T07:51:32.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132430,1715845892827,-951.71,0.00011573,2,"2024-05-16T07:51:32.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132431,1715845892836,-500.0,0.00011573,2,"2024-05-16T07:51:32.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132432,1715845892845,-500.0,0.00011573,2,"2024-05-16T07:51:32.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132433,1715845892855,-500.0,0.00011573,2,"2024-05-16T07:51:32.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132434,1715845892864,-752.56,0.00011573,2,"2024-05-16T07:51:32.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132435,1715845892873,-500.0,0.00011573,2,"2024-05-16T07:51:32.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132436,1715845892883,-500.0,0.00011573,2,"2024-05-16T07:51:32.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132437,1715845892891,-500.47,0.00011573,2,"2024-05-16T07:51:32.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132438,1715845892901,-500.47,0.00011573,2,"2024-05-16T07:51:32.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132439,1715845892911,-500.0,0.00011573,2,"2024-05-16T07:51:32.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132440,1715845892923,-500.47,0.00011573,2,"2024-05-16T07:51:32.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132441,1715845892932,-500.0,0.00011573,2,"2024-05-16T07:51:32.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132442,1715845892942,-7315.26,0.00011573,2,"2024-05-16T07:51:32.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132443,1715845892952,-7315.26,0.00011573,2,"2024-05-16T07:51:32.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132444,1715845892963,-151.0,0.00011573,2,"2024-05-16T07:51:32.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132445,1715845892972,-151.0,0.00011573,2,"2024-05-16T07:51:32.972",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132446,1715845892981,-968.09,0.00011573,2,"2024-05-16T07:51:32.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132447,1715845892991,-571.1,0.00011573,2,"2024-05-16T07:51:32.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132448,1715845893000,-571.1,0.00011573,2,"2024-05-16T07:51:33.000",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132449,1715845893010,-841.0,0.00011573,2,"2024-05-16T07:51:33.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132450,1715845893019,-841.0,0.00011573,2,"2024-05-16T07:51:33.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132451,1715845893031,-624.98,0.00011573,2,"2024-05-16T07:51:33.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132452,1715845893040,-500.0,0.00011573,2,"2024-05-16T07:51:33.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132453,1715845893049,-500.0,0.00011573,2,"2024-05-16T07:51:33.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132454,1715845893058,-500.0,0.00011573,2,"2024-05-16T07:51:33.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132455,1715845893067,-736.45,0.00011573,2,"2024-05-16T07:51:33.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132456,1715845893076,-531.0,0.00011573,2,"2024-05-16T07:51:33.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132457,1715845893086,-736.45,0.00011573,2,"2024-05-16T07:51:33.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132458,1715845893096,-500.0,0.00011573,2,"2024-05-16T07:51:33.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132459,1715845893105,-531.0,0.00011573,2,"2024-05-16T07:51:33.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132460,1715845893114,-531.0,0.00011573,2,"2024-05-16T07:51:33.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132461,1715845893124,-531.0,0.00011573,2,"2024-05-16T07:51:33.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132462,1715845893135,-531.0,0.00011573,2,"2024-05-16T07:51:33.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132463,1715845893144,-531.19511315,0.00011573,2,"2024-05-16T07:51:33.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132464,1715845893153,-999.62,0.00011573,2,"2024-05-16T07:51:33.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132465,1715845893162,-500.0,0.00011573,2,"2024-05-16T07:51:33.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132466,1715845893172,-4907.78,0.00011573,2,"2024-05-16T07:51:33.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132467,1715845893182,-500.0,0.00011573,2,"2024-05-16T07:51:33.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132468,1715845893191,-500.0,0.00011573,2,"2024-05-16T07:51:33.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132469,1715845893201,-1056.29,0.00011573,2,"2024-05-16T07:51:33.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132470,1715845893210,-858.13,0.00011573,2,"2024-05-16T07:51:33.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132471,1715845893219,-858.13,0.00011573,2,"2024-05-16T07:51:33.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132472,1715845893229,-858.13,0.00011573,2,"2024-05-16T07:51:33.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132473,1715845893238,-500.0,0.00011573,2,"2024-05-16T07:51:33.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132474,1715845893248,-534.68827296,0.00011573,2,"2024-05-16T07:51:33.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132475,1715845893257,-669.88,0.00011573,2,"2024-05-16T07:51:33.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132476,1715845893268,-669.88,0.00011573,2,"2024-05-16T07:51:33.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132477,1715845893277,-561.96,0.00011573,2,"2024-05-16T07:51:33.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132478,1715845893287,-561.96,0.00011573,2,"2024-05-16T07:51:33.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132479,1715845893296,-500.0,0.00011573,2,"2024-05-16T07:51:33.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132480,1715845893307,-545.93,0.00011573,2,"2024-05-16T07:51:33.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132481,1715845893318,-545.93,0.00011573,2,"2024-05-16T07:51:33.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132482,1715845893328,-2302.3,0.00011573,2,"2024-05-16T07:51:33.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132483,1715845893337,-627.20769837,0.00011573,2,"2024-05-16T07:51:33.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132484,1715845893346,-506.58473472,0.00011573,2,"2024-05-16T07:51:33.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132485,1715845893355,-937.61,0.00011573,2,"2024-05-16T07:51:33.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132486,1715845893365,-937.61,0.00011573,2,"2024-05-16T07:51:33.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132487,1715845893374,-500.0,0.00011573,2,"2024-05-16T07:51:33.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132488,1715845893384,-500.0,0.00011573,2,"2024-05-16T07:51:33.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132489,1715845893394,-500.0,0.00011573,2,"2024-05-16T07:51:33.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132490,1715845893403,-500.0,0.00011573,2,"2024-05-16T07:51:33.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132491,1715845893413,-500.0,0.00011573,2,"2024-05-16T07:51:33.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132492,1715845893422,-834.1,0.00011573,2,"2024-05-16T07:51:33.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132493,1715845893433,-866.14,0.00011573,2,"2024-05-16T07:51:33.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132494,1715845893442,-834.1,0.00011573,2,"2024-05-16T07:51:33.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132495,1715845893451,-866.14,0.00011573,2,"2024-05-16T07:51:33.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132496,1715845893460,-151.0,0.00011573,2,"2024-05-16T07:51:33.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132497,1715845893470,-500.0,0.00011573,2,"2024-05-16T07:51:33.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132498,1715845893479,-500.0,0.00011573,2,"2024-05-16T07:51:33.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132499,1715845893489,-694.77,0.00011573,2,"2024-05-16T07:51:33.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132500,1715845893498,-694.77,0.00011573,2,"2024-05-16T07:51:33.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132501,1715845893507,-694.77,0.00011573,2,"2024-05-16T07:51:33.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132502,1715845893517,-694.77,0.00011573,2,"2024-05-16T07:51:33.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132503,1715845893526,-694.77,0.00011573,2,"2024-05-16T07:51:33.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132504,1715845893535,-694.90915443,0.00011573,2,"2024-05-16T07:51:33.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132505,1715845893545,-8730.78,0.00011573,2,"2024-05-16T07:51:33.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132506,1715845893555,-521.96,0.00011573,2,"2024-05-16T07:51:33.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132507,1715845893564,-361.864115,0.00011573,2,"2024-05-16T07:51:33.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132508,1715845893574,-361.864115,0.00011573,2,"2024-05-16T07:51:33.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132509,1715845893583,-537.37,0.00011573,2,"2024-05-16T07:51:33.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132510,1715845893592,-537.37,0.00011573,2,"2024-05-16T07:51:33.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132511,1715845893601,-572.13,0.00011573,2,"2024-05-16T07:51:33.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132512,1715845893610,-621.06,0.00011573,2,"2024-05-16T07:51:33.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132513,1715845893619,-1319.7,0.00011573,2,"2024-05-16T07:51:33.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132514,1715845893629,-572.13,0.00011573,2,"2024-05-16T07:51:33.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132515,1715845893638,-621.06,0.00011573,2,"2024-05-16T07:51:33.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132516,1715845893647,-1319.7,0.00011573,2,"2024-05-16T07:51:33.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132517,1715845893656,-361.864115,0.00011573,2,"2024-05-16T07:51:33.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132518,1715845893665,-361.864115,0.00011573,2,"2024-05-16T07:51:33.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132519,1715845893674,-500.0,0.00011573,2,"2024-05-16T07:51:33.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132520,1715845893683,-500.0,0.00011573,2,"2024-05-16T07:51:33.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132521,1715845893693,-522.77,0.00011573,2,"2024-05-16T07:51:33.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132522,1715845893702,-522.77,0.00011573,2,"2024-05-16T07:51:33.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132523,1715845893711,-888.56,0.00011573,2,"2024-05-16T07:51:33.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132524,1715845893720,-888.56,0.00011573,2,"2024-05-16T07:51:33.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132525,1715845893729,-500.0,0.00011573,2,"2024-05-16T07:51:33.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132526,1715845893739,-236.944684,0.00011573,2,"2024-05-16T07:51:33.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132527,1715845893748,-500.0,0.00011573,2,"2024-05-16T07:51:33.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132528,1715845893757,-500.0,0.00011573,2,"2024-05-16T07:51:33.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132529,1715845893767,-500.0,0.00011573,2,"2024-05-16T07:51:33.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132530,1715845893776,-642.94,0.00011573,2,"2024-05-16T07:51:33.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132531,1715845893785,-236.944684,0.00011573,2,"2024-05-16T07:51:33.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132532,1715845893795,-1724.48,0.00011573,2,"2024-05-16T07:51:33.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132533,1715845893805,-1724.48,0.00011573,2,"2024-05-16T07:51:33.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132534,1715845893814,-1724.48,0.00011573,2,"2024-05-16T07:51:33.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132535,1715845893824,-1724.48,0.00011573,2,"2024-05-16T07:51:33.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132536,1715845893833,-1724.48,0.00011573,2,"2024-05-16T07:51:33.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132537,1715845893842,-1724.48,0.00011573,2,"2024-05-16T07:51:33.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132538,1715845893851,-500.0,0.00011573,2,"2024-05-16T07:51:33.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132539,1715845893861,-194.010334,0.00011573,2,"2024-05-16T07:51:33.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132540,1715845893870,-671.93,0.00011573,2,"2024-05-16T07:51:33.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132541,1715845893879,-500.0,0.00011573,2,"2024-05-16T07:51:33.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132542,1715845893888,-243.10928344,0.00011573,2,"2024-05-16T07:51:33.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132543,1715845893898,-500.0,0.00011573,2,"2024-05-16T07:51:33.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132544,1715845893907,-500.0,0.00011573,2,"2024-05-16T07:51:33.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132545,1715845893917,-500.0,0.00011573,2,"2024-05-16T07:51:33.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132546,1715845893926,-500.0,0.00011573,2,"2024-05-16T07:51:33.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132547,1715845893936,-500.0,0.00011573,2,"2024-05-16T07:51:33.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132548,1715845893946,-500.0,0.00011573,2,"2024-05-16T07:51:33.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132549,1715845893959,-500.0,0.00011573,2,"2024-05-16T07:51:33.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132550,1715845893969,-194.010334,0.00011573,2,"2024-05-16T07:51:33.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132551,1715845893979,-232.25392922,0.00011573,2,"2024-05-16T07:51:33.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132552,1715845893988,-500.0,0.00011573,2,"2024-05-16T07:51:33.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132553,1715845893999,-500.0,0.00011573,2,"2024-05-16T07:51:33.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132554,1715845894008,-1104.67,0.00011573,2,"2024-05-16T07:51:34.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132555,1715845894025,-1104.67,0.00011573,2,"2024-05-16T07:51:34.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132556,1715845894040,-775.45,0.00011573,2,"2024-05-16T07:51:34.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132557,1715845894051,-775.45,0.00011573,2,"2024-05-16T07:51:34.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132558,1715845894061,-775.45,0.00011573,2,"2024-05-16T07:51:34.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132559,1715845894071,-500.0,0.00011573,2,"2024-05-16T07:51:34.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132560,1715845894080,-500.0,0.00011573,2,"2024-05-16T07:51:34.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132561,1715845894090,-883.82,0.00011573,2,"2024-05-16T07:51:34.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132562,1715845894099,-883.82,0.00011573,2,"2024-05-16T07:51:34.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132563,1715845894109,-883.82,0.00011573,2,"2024-05-16T07:51:34.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132564,1715845894118,-883.82,0.00011573,2,"2024-05-16T07:51:34.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132565,1715845894128,-883.82,0.00011573,2,"2024-05-16T07:51:34.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132566,1715845894138,-883.82004833,0.00011573,2,"2024-05-16T07:51:34.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132567,1715845894147,-858.1,0.00011573,2,"2024-05-16T07:51:34.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132568,1715845894157,-500.0,0.00011573,2,"2024-05-16T07:51:34.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132569,1715845894166,-500.0,0.00011573,2,"2024-05-16T07:51:34.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132570,1715845894176,-500.0,0.00011573,2,"2024-05-16T07:51:34.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132571,1715845894187,-500.0,0.00011573,2,"2024-05-16T07:51:34.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132572,1715845894196,-500.0,0.00011573,2,"2024-05-16T07:51:34.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132573,1715845894205,-500.0,0.00011573,2,"2024-05-16T07:51:34.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132574,1715845894215,-500.0,0.00011573,2,"2024-05-16T07:51:34.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132575,1715845894224,-303.09,0.00011573,2,"2024-05-16T07:51:34.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132576,1715845894234,-888.68,0.00011573,2,"2024-05-16T07:51:34.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132577,1715845894244,-1327.99,0.00011573,2,"2024-05-16T07:51:34.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132578,1715845894254,-888.68,0.00011573,2,"2024-05-16T07:51:34.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132579,1715845894264,-888.68,0.00011573,2,"2024-05-16T07:51:34.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132580,1715845894274,-888.68,0.00011573,2,"2024-05-16T07:51:34.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132581,1715845894283,-888.68,0.00011573,2,"2024-05-16T07:51:34.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132582,1715845894293,-500.0,0.00011573,2,"2024-05-16T07:51:34.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132583,1715845894303,-888.71803586,0.00011573,2,"2024-05-16T07:51:34.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132584,1715845894314,-500.0,0.00011573,2,"2024-05-16T07:51:34.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132585,1715845894323,-594.67,0.00011573,2,"2024-05-16T07:51:34.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132586,1715845894332,-900.38,0.00011573,2,"2024-05-16T07:51:34.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132587,1715845894342,-594.67,0.00011573,2,"2024-05-16T07:51:34.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132588,1715845894351,-500.0,0.00011573,2,"2024-05-16T07:51:34.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132589,1715845894361,-500.0,0.00011573,2,"2024-05-16T07:51:34.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132590,1715845894370,-773.8,0.00011573,2,"2024-05-16T07:51:34.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132591,1715845894379,-773.8,0.00011573,2,"2024-05-16T07:51:34.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132592,1715845894389,-850.47,0.00011573,2,"2024-05-16T07:51:34.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132593,1715845894399,-500.0,0.00011573,2,"2024-05-16T07:51:34.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132594,1715845894408,-500.0,0.00011573,2,"2024-05-16T07:51:34.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132595,1715845894417,-850.47,0.00011573,2,"2024-05-16T07:51:34.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132596,1715845894427,-850.47,0.00011573,2,"2024-05-16T07:51:34.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132597,1715845894436,-850.47,0.00011573,2,"2024-05-16T07:51:34.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132598,1715845894445,-850.47,0.00011573,2,"2024-05-16T07:51:34.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132599,1715845894455,-850.57832778,0.00011573,2,"2024-05-16T07:51:34.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132600,1715845894465,-500.0,0.00011573,2,"2024-05-16T07:51:34.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132601,1715845894474,-500.0,0.00011573,2,"2024-05-16T07:51:34.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132602,1715845894483,-1615.84,0.00011573,2,"2024-05-16T07:51:34.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132603,1715845894492,-500.0,0.00011573,2,"2024-05-16T07:51:34.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132604,1715845894502,-1615.84,0.00011573,2,"2024-05-16T07:51:34.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132605,1715845894512,-7297.58,0.00011573,2,"2024-05-16T07:51:34.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132606,1715845894522,-994.71,0.00011573,2,"2024-05-16T07:51:34.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132607,1715845894532,-994.71,0.00011573,2,"2024-05-16T07:51:34.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132608,1715845894541,-500.0,0.00011573,2,"2024-05-16T07:51:34.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132609,1715845894552,-500.0,0.00011573,2,"2024-05-16T07:51:34.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132610,1715845894562,-500.0,0.00011573,2,"2024-05-16T07:51:34.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132611,1715845894573,-774.97,0.00011573,2,"2024-05-16T07:51:34.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132612,1715845894584,-500.0,0.00011573,2,"2024-05-16T07:51:34.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132613,1715845894594,-774.97,0.00011573,2,"2024-05-16T07:51:34.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132614,1715845894605,-774.97,0.00011573,2,"2024-05-16T07:51:34.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132615,1715845894614,-604.84,0.00011573,2,"2024-05-16T07:51:34.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132616,1715845894623,-774.97,0.00011573,2,"2024-05-16T07:51:34.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132617,1715845894633,-1868.81,0.00011573,2,"2024-05-16T07:51:34.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132618,1715845894642,-774.97,0.00011573,2,"2024-05-16T07:51:34.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132619,1715845894657,-241.178917,0.00011573,2,"2024-05-16T07:51:34.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132620,1715845894667,-775.04379444,0.00011573,2,"2024-05-16T07:51:34.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132621,1715845894678,-500.0,0.00011573,2,"2024-05-16T07:51:34.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132622,1715845894689,-500.0,0.00011573,2,"2024-05-16T07:51:34.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132623,1715845894699,-1028.95,0.00011573,2,"2024-05-16T07:51:34.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132624,1715845894710,-500.0,0.00011573,2,"2024-05-16T07:51:34.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132625,1715845894722,-500.0,0.00011573,2,"2024-05-16T07:51:34.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132626,1715845894732,-1028.95,0.00011573,2,"2024-05-16T07:51:34.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132627,1715845894742,-638.38,0.00011573,2,"2024-05-16T07:51:34.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132628,1715845894752,-545.87678,0.00011573,2,"2024-05-16T07:51:34.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132629,1715845894763,-950.37,0.00011573,2,"2024-05-16T07:51:34.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132630,1715845894773,-950.37,0.00011573,2,"2024-05-16T07:51:34.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132631,1715845894784,-869.83,0.00011573,2,"2024-05-16T07:51:34.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132632,1715845894793,-500.0,0.00011573,2,"2024-05-16T07:51:34.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132633,1715845894805,-869.83,0.00011573,2,"2024-05-16T07:51:34.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132634,1715845894815,-545.87678,0.00011573,2,"2024-05-16T07:51:34.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132635,1715845894825,-500.8,0.00011573,2,"2024-05-16T07:51:34.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132636,1715845894836,-500.8,0.00011573,2,"2024-05-16T07:51:34.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132637,1715845894846,-500.8,0.00011573,2,"2024-05-16T07:51:34.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132638,1715845894856,-500.8,0.00011573,2,"2024-05-16T07:51:34.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132639,1715845894867,-500.8,0.00011573,2,"2024-05-16T07:51:34.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132640,1715845894876,-500.99508906,0.00011573,2,"2024-05-16T07:51:34.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132641,1715845894888,-500.0,0.00011573,2,"2024-05-16T07:51:34.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132642,1715845894899,-500.0,0.00011573,2,"2024-05-16T07:51:34.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132643,1715845894910,-1163.53,0.00011573,2,"2024-05-16T07:51:34.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132644,1715845894921,-1163.53,0.00011573,2,"2024-05-16T07:51:34.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132645,1715845894931,-570.11,0.00011573,2,"2024-05-16T07:51:34.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132646,1715845894942,-500.0,0.00011573,2,"2024-05-16T07:51:34.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132647,1715845894953,-500.0,0.00011573,2,"2024-05-16T07:51:34.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132648,1715845894965,-500.0,0.00011573,2,"2024-05-16T07:51:34.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132649,1715845894975,-658.95,0.00011573,2,"2024-05-16T07:51:34.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132650,1715845894985,-658.95,0.00011573,2,"2024-05-16T07:51:34.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132651,1715845894996,-658.95,0.00011573,2,"2024-05-16T07:51:34.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132652,1715845895007,-500.0,0.00011573,2,"2024-05-16T07:51:35.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132653,1715845895017,-500.0,0.00011573,2,"2024-05-16T07:51:35.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132654,1715845895027,-850.0,0.00011573,2,"2024-05-16T07:51:35.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132655,1715845895036,-509.39410115,0.00011573,2,"2024-05-16T07:51:35.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132656,1715845895047,-2000.0,0.00011573,2,"2024-05-16T07:51:35.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132657,1715845895056,-1102.54,0.00011573,2,"2024-05-16T07:51:35.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132658,1715845895067,-1102.54,0.00011573,2,"2024-05-16T07:51:35.067",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132659,1715845895076,-1873.23,0.00011573,2,"2024-05-16T07:51:35.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132660,1715845895085,-1873.23,0.00011573,2,"2024-05-16T07:51:35.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132661,1715845895095,-1873.23,0.00011573,2,"2024-05-16T07:51:35.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132662,1715845895104,-500.0,0.00011573,2,"2024-05-16T07:51:35.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132663,1715845895114,-500.0,0.00011573,2,"2024-05-16T07:51:35.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132664,1715845895124,-500.0,0.00011573,2,"2024-05-16T07:51:35.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132665,1715845895134,-500.0,0.00011573,2,"2024-05-16T07:51:35.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132666,1715845895143,-7913.77,0.00011573,2,"2024-05-16T07:51:35.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132667,1715845895153,-7913.77,0.00011573,2,"2024-05-16T07:51:35.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132668,1715845895163,-7913.77,0.00011573,2,"2024-05-16T07:51:35.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132669,1715845895172,-7913.77,0.00011573,2,"2024-05-16T07:51:35.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132670,1715845895181,-7913.77,0.00011573,2,"2024-05-16T07:51:35.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132671,1715845895192,-7913.84040763,0.00011573,2,"2024-05-16T07:51:35.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132672,1715845895203,-661.94,0.00011573,2,"2024-05-16T07:51:35.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132673,1715845895213,-661.94,0.00011573,2,"2024-05-16T07:51:35.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132674,1715845895223,-661.94,0.00011573,2,"2024-05-16T07:51:35.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132675,1715845895233,-797.35,0.00011573,2,"2024-05-16T07:51:35.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132676,1715845895242,-797.35,0.00011573,2,"2024-05-16T07:51:35.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132677,1715845895254,-500.0,0.00011573,2,"2024-05-16T07:51:35.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132678,1715845895263,-500.0,0.00011573,2,"2024-05-16T07:51:35.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132679,1715845895272,-1025.09,0.00011573,2,"2024-05-16T07:51:35.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132680,1715845895282,-1025.09,0.00011573,2,"2024-05-16T07:51:35.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132681,1715845895293,-1717.87,0.00011573,2,"2024-05-16T07:51:35.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132682,1715845895304,-1717.87,0.00011573,2,"2024-05-16T07:51:35.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132683,1715845895313,-500.0,0.00011573,2,"2024-05-16T07:51:35.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132684,1715845895323,-500.0,0.00011573,2,"2024-05-16T07:51:35.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132685,1715845895332,-500.0,0.00011573,2,"2024-05-16T07:51:35.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132686,1715845895342,-500.0,0.00011573,2,"2024-05-16T07:51:35.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132687,1715845895352,-500.0,0.00011573,2,"2024-05-16T07:51:35.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132688,1715845895361,-569.80386631,0.00011573,2,"2024-05-16T07:51:35.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132689,1715845895371,-500.0,0.00011573,2,"2024-05-16T07:51:35.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132690,1715845895381,-500.0,0.00011573,2,"2024-05-16T07:51:35.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132691,1715845895391,-500.0,0.00011573,2,"2024-05-16T07:51:35.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132692,1715845895401,-2725.83,0.00011573,2,"2024-05-16T07:51:35.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132693,1715845895410,-2725.83,0.00011573,2,"2024-05-16T07:51:35.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132694,1715845895420,-2725.83,0.00011573,2,"2024-05-16T07:51:35.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132695,1715845895430,-673.83,0.00011573,2,"2024-05-16T07:51:35.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132696,1715845895439,-611.67,0.00011573,2,"2024-05-16T07:51:35.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132697,1715845895450,-611.67,0.00011573,2,"2024-05-16T07:51:35.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132698,1715845895459,-500.0,0.00011573,2,"2024-05-16T07:51:35.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132699,1715845895469,-500.0,0.00011573,2,"2024-05-16T07:51:35.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132700,1715845895479,-660.08,0.00011573,2,"2024-05-16T07:51:35.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132701,1715845895488,-581.08011643,0.00011573,2,"2024-05-16T07:51:35.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132702,1715845895498,-660.08,0.00011573,2,"2024-05-16T07:51:35.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132703,1715845895507,-660.08,0.00011573,2,"2024-05-16T07:51:35.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132704,1715845895517,-660.08,0.00011573,2,"2024-05-16T07:51:35.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132706,1715845895527,-673.83,0.00011573,2,"2024-05-16T07:51:35.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132707,1715845895536,-673.83,0.00011573,2,"2024-05-16T07:51:35.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132708,1715845895546,-660.08,0.00011573,2,"2024-05-16T07:51:35.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132709,1715845895556,-673.83,0.00011573,2,"2024-05-16T07:51:35.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132710,1715845895566,-660.30418977,0.00011573,2,"2024-05-16T07:51:35.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132711,1715845895576,-673.83,0.00011573,2,"2024-05-16T07:51:35.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132712,1715845895586,-500.0,0.00011573,2,"2024-05-16T07:51:35.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132713,1715845895595,-674.00906017,0.00011573,2,"2024-05-16T07:51:35.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132714,1715845895605,-707.3,0.00011573,2,"2024-05-16T07:51:35.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132715,1715845895615,-516.58301829,0.00011573,2,"2024-05-16T07:51:35.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132716,1715845895624,-500.0,0.00011573,2,"2024-05-16T07:51:35.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132717,1715845895634,-707.3,0.00011573,2,"2024-05-16T07:51:35.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132718,1715845895644,-5914.7,0.00011573,2,"2024-05-16T07:51:35.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132719,1715845895653,-5914.7,0.00011573,2,"2024-05-16T07:51:35.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132720,1715845895663,-2067.99,0.00011573,2,"2024-05-16T07:51:35.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132721,1715845895673,-2067.99,0.00011573,2,"2024-05-16T07:51:35.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132722,1715845895682,-2067.99,0.00011573,2,"2024-05-16T07:51:35.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132723,1715845895692,-151.0,0.00011574,2,"2024-05-16T07:51:35.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132724,1715845895702,-500.0,0.00011574,2,"2024-05-16T07:51:35.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132725,1715845895711,-500.0,0.00011574,2,"2024-05-16T07:51:35.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132726,1715845895722,-504.5320896,0.00011574,2,"2024-05-16T07:51:35.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132727,1715845895732,-519.81630263,0.00011574,2,"2024-05-16T07:51:35.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132728,1715845895741,-500.0,0.00011574,2,"2024-05-16T07:51:35.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132729,1715845895750,-649.19525512,0.00011574,2,"2024-05-16T07:51:35.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132730,1715845895761,-500.0,0.00011574,2,"2024-05-16T07:51:35.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132731,1715845895770,-500.0,0.00011574,2,"2024-05-16T07:51:35.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132732,1715845895781,-500.0,0.00011574,2,"2024-05-16T07:51:35.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132733,1715845895793,-500.0,0.00011574,2,"2024-05-16T07:51:35.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132734,1715845895803,-152.05339883,0.00011574,2,"2024-05-16T07:51:35.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132735,1715845895813,-500.0,0.00011574,2,"2024-05-16T07:51:35.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132736,1715845895825,-500.0,0.00011574,2,"2024-05-16T07:51:35.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132737,1715845895835,-151.0,0.00011574,2,"2024-05-16T07:51:35.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132738,1715845895846,-500.0,0.00011574,2,"2024-05-16T07:51:35.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132739,1715845895856,-500.0,0.00011574,2,"2024-05-16T07:51:35.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132740,1715845895867,-500.0,0.00011574,2,"2024-05-16T07:51:35.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132741,1715845895877,-500.0,0.00011574,2,"2024-05-16T07:51:35.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132742,1715845895888,-500.0,0.00011574,2,"2024-05-16T07:51:35.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132743,1715845895899,-500.0,0.00011574,2,"2024-05-16T07:51:35.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132744,1715845895910,-151.0,0.00011574,2,"2024-05-16T07:51:35.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132745,1715845895920,-500.0,0.00011574,2,"2024-05-16T07:51:35.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132746,1715845895931,-500.0,0.00011574,2,"2024-05-16T07:51:35.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132747,1715845895942,-500.0,0.00011574,2,"2024-05-16T07:51:35.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132748,1715845895952,-500.0,0.00011574,2,"2024-05-16T07:51:35.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132749,1715845895967,-500.0,0.00011574,2,"2024-05-16T07:51:35.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132750,1715845895978,-500.0,0.00011574,2,"2024-05-16T07:51:35.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132751,1715845895988,-500.0,0.00011574,2,"2024-05-16T07:51:35.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132752,1715845896001,-500.0,0.00011574,2,"2024-05-16T07:51:36.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132753,1715845896011,-500.0,0.00011574,2,"2024-05-16T07:51:36.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132754,1715845896023,-500.0,0.00011574,2,"2024-05-16T07:51:36.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132755,1715845896034,-500.0,0.00011574,2,"2024-05-16T07:51:36.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132756,1715845896044,-500.0,0.00011574,2,"2024-05-16T07:51:36.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132757,1715845896055,-500.0,0.00011574,2,"2024-05-16T07:51:36.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132758,1715845896065,-797.17,0.00011574,2,"2024-05-16T07:51:36.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132759,1715845896075,-500.0,0.00011574,2,"2024-05-16T07:51:36.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132760,1715845896085,-500.0,0.00011574,2,"2024-05-16T07:51:36.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132761,1715845896095,-500.0,0.00011574,2,"2024-05-16T07:51:36.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132762,1715845896105,-500.0,0.00011574,2,"2024-05-16T07:51:36.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132763,1715845896115,-511.87040276,0.00011574,2,"2024-05-16T07:51:36.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132764,1715845896125,-500.0,0.00011574,2,"2024-05-16T07:51:36.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132765,1715845896135,-500.0,0.00011574,2,"2024-05-16T07:51:36.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132766,1715845896147,-500.0,0.00011574,2,"2024-05-16T07:51:36.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132767,1715845896159,-500.0,0.00011574,2,"2024-05-16T07:51:36.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132768,1715845896170,-504.37118163,0.00011574,2,"2024-05-16T07:51:36.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132769,1715845896186,-500.0,0.00011574,2,"2024-05-16T07:51:36.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132770,1715845896201,-151.0,0.00011574,2,"2024-05-16T07:51:36.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132771,1715845896212,-500.0,0.00011574,2,"2024-05-16T07:51:36.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132772,1715845896224,-500.0,0.00011574,2,"2024-05-16T07:51:36.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132773,1715845896234,-500.0,0.00011574,2,"2024-05-16T07:51:36.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132774,1715845896244,-500.0,0.00011574,2,"2024-05-16T07:51:36.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132775,1715845896255,-500.0,0.00011574,2,"2024-05-16T07:51:36.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132776,1715845896266,-520.20113851,0.00011574,2,"2024-05-16T07:51:36.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132777,1715845896277,-503.55584433,0.00011574,2,"2024-05-16T07:51:36.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132778,1715845896288,-500.0,0.00011574,2,"2024-05-16T07:51:36.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132779,1715845896298,-500.0,0.00011574,2,"2024-05-16T07:51:36.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132780,1715845896308,-500.0,0.00011574,2,"2024-05-16T07:51:36.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132781,1715845896319,-500.0,0.00011574,2,"2024-05-16T07:51:36.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132782,1715845896331,-151.0,0.00011574,2,"2024-05-16T07:51:36.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132783,1715845896342,-500.0,0.00011574,2,"2024-05-16T07:51:36.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132784,1715845896353,-500.0,0.00011574,2,"2024-05-16T07:51:36.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132785,1715845896363,-500.0,0.00011574,2,"2024-05-16T07:51:36.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132786,1715845896374,-500.0,0.00011574,2,"2024-05-16T07:51:36.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132787,1715845896384,-328.37401006,0.00011574,2,"2024-05-16T07:51:36.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132788,1715845896395,-510.38747548,0.00011574,2,"2024-05-16T07:51:36.395",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132789,1715845896405,-500.0,0.00011574,2,"2024-05-16T07:51:36.405",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132790,1715845896416,-500.0,0.00011574,2,"2024-05-16T07:51:36.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132791,1715845896426,-500.0,0.00011574,2,"2024-05-16T07:51:36.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132792,1715845896437,-500.0,0.00011574,2,"2024-05-16T07:51:36.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132793,1715845896448,-500.0,0.00011574,2,"2024-05-16T07:51:36.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132794,1715845896458,-500.0,0.00011574,2,"2024-05-16T07:51:36.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132795,1715845896469,-500.0,0.00011574,2,"2024-05-16T07:51:36.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132796,1715845896479,-500.0,0.00011574,2,"2024-05-16T07:51:36.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132797,1715845896490,-500.0,0.00011574,2,"2024-05-16T07:51:36.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132798,1715845896500,-500.0,0.00011574,2,"2024-05-16T07:51:36.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132799,1715845896511,-500.0,0.00011574,2,"2024-05-16T07:51:36.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132800,1715845896521,-512.19793762,0.00011574,2,"2024-05-16T07:51:36.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132801,1715845896532,-500.0,0.00011574,2,"2024-05-16T07:51:36.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132802,1715845896542,-500.0,0.00011574,2,"2024-05-16T07:51:36.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132803,1715845896552,-500.0,0.00011574,2,"2024-05-16T07:51:36.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132804,1715845896563,-518.94245175,0.00011574,2,"2024-05-16T07:51:36.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132805,1715845896573,-151.0,0.00011574,2,"2024-05-16T07:51:36.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132806,1715845896583,-500.0,0.00011574,2,"2024-05-16T07:51:36.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132807,1715845896594,-500.0,0.00011574,2,"2024-05-16T07:51:36.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132808,1715845896604,-500.0,0.00011574,2,"2024-05-16T07:51:36.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132809,1715845896615,-151.0,0.00011574,2,"2024-05-16T07:51:36.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132810,1715845896626,-720.99,0.00011574,2,"2024-05-16T07:51:36.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132811,1715845896638,-151.0,0.00011574,2,"2024-05-16T07:51:36.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132812,1715845896648,-500.0,0.00011574,2,"2024-05-16T07:51:36.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132813,1715845896659,-151.0,0.00011574,2,"2024-05-16T07:51:36.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132814,1715845896670,-500.0,0.00011574,2,"2024-05-16T07:51:36.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132815,1715845896680,-151.0,0.00011574,2,"2024-05-16T07:51:36.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132816,1715845896691,-500.0,0.00011574,2,"2024-05-16T07:51:36.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132817,1715845896702,-505.8631564,0.00011574,2,"2024-05-16T07:51:36.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132818,1715845896712,-500.0,0.00011574,2,"2024-05-16T07:51:36.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132819,1715845896723,-500.0,0.00011574,2,"2024-05-16T07:51:36.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132820,1715845896734,-500.0,0.00011574,2,"2024-05-16T07:51:36.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132821,1715845896744,-504.51140599,0.00011574,2,"2024-05-16T07:51:36.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132822,1715845896756,-500.0,0.00011574,2,"2024-05-16T07:51:36.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132823,1715845896767,-389.83776362,0.00011574,2,"2024-05-16T07:51:36.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132824,1715845896776,-500.0,0.00011574,2,"2024-05-16T07:51:36.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132825,1715845896786,-503.95255524,0.00011574,2,"2024-05-16T07:51:36.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132826,1715845896796,-500.0,0.00011574,2,"2024-05-16T07:51:36.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132827,1715845896807,-500.0,0.00011574,2,"2024-05-16T07:51:36.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132828,1715845896819,-500.0,0.00011574,2,"2024-05-16T07:51:36.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132829,1715845896829,-500.0,0.00011574,2,"2024-05-16T07:51:36.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132830,1715845896839,-500.0,0.00011574,2,"2024-05-16T07:51:36.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132831,1715845896850,-500.0,0.00011574,2,"2024-05-16T07:51:36.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132832,1715845896861,-500.0,0.00011574,2,"2024-05-16T07:51:36.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132833,1715845896872,-500.0,0.00011574,2,"2024-05-16T07:51:36.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132834,1715845896883,-500.0,0.00011574,2,"2024-05-16T07:51:36.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132835,1715845896892,-500.0,0.00011574,2,"2024-05-16T07:51:36.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132836,1715845896903,-500.0,0.00011574,2,"2024-05-16T07:51:36.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132837,1715845896913,-500.0,0.00011574,2,"2024-05-16T07:51:36.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132838,1715845896925,-238.16513981,0.00011574,2,"2024-05-16T07:51:36.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132839,1715845896934,-500.0,0.00011574,2,"2024-05-16T07:51:36.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132840,1715845896945,-500.0,0.00011574,2,"2024-05-16T07:51:36.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132841,1715845896959,-500.0,0.00011574,2,"2024-05-16T07:51:36.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132842,1715845896970,-151.0,0.00011574,2,"2024-05-16T07:51:36.970",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132843,1715845896981,-151.0,0.00011574,2,"2024-05-16T07:51:36.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132844,1715845896992,-500.0,0.00011574,2,"2024-05-16T07:51:36.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132845,1715845897004,-951.32,0.00011574,2,"2024-05-16T07:51:37.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132846,1715845897016,-500.0,0.00011574,2,"2024-05-16T07:51:37.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132847,1715845897027,-951.32,0.00011574,2,"2024-05-16T07:51:37.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132848,1715845897040,-500.0,0.00011574,2,"2024-05-16T07:51:37.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132849,1715845897050,-500.0,0.00011574,2,"2024-05-16T07:51:37.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132850,1715845897060,-500.0,0.00011574,2,"2024-05-16T07:51:37.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132851,1715845897070,-500.0,0.00011574,2,"2024-05-16T07:51:37.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132852,1715845897085,-500.0,0.00011574,2,"2024-05-16T07:51:37.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132853,1715845897097,-500.0,0.00011574,2,"2024-05-16T07:51:37.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132854,1715845897108,-500.0,0.00011574,2,"2024-05-16T07:51:37.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132855,1715845897119,-151.0,0.00011574,2,"2024-05-16T07:51:37.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132856,1715845897129,-151.0,0.00011574,2,"2024-05-16T07:51:37.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132857,1715845897141,-500.0,0.00011574,2,"2024-05-16T07:51:37.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132858,1715845897151,-500.0,0.00011574,2,"2024-05-16T07:51:37.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132859,1715845897162,-512.66,0.00011574,2,"2024-05-16T07:51:37.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132860,1715845897172,-500.0,0.00011574,2,"2024-05-16T07:51:37.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132861,1715845897183,-512.66,0.00011574,2,"2024-05-16T07:51:37.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132862,1715845897195,-500.0,0.00011574,2,"2024-05-16T07:51:37.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132863,1715845897206,-500.0,0.00011574,2,"2024-05-16T07:51:37.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132864,1715845897217,-500.0,0.00011574,2,"2024-05-16T07:51:37.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132865,1715845897229,-500.0,0.00011574,2,"2024-05-16T07:51:37.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132866,1715845897240,-500.0,0.00011574,2,"2024-05-16T07:51:37.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132867,1715845897252,-500.0,0.00011574,2,"2024-05-16T07:51:37.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132868,1715845897264,-500.0,0.00011574,2,"2024-05-16T07:51:37.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132869,1715845897280,-500.0,0.00011574,2,"2024-05-16T07:51:37.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132870,1715845897291,-500.0,0.00011574,2,"2024-05-16T07:51:37.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132871,1715845897301,-500.0,0.00011574,2,"2024-05-16T07:51:37.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132872,1715845897314,-500.0,0.00011574,2,"2024-05-16T07:51:37.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132873,1715845897324,-500.0,0.00011574,2,"2024-05-16T07:51:37.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132874,1715845897334,-500.0,0.00011574,2,"2024-05-16T07:51:37.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132875,1715845897344,-500.0,0.00011574,2,"2024-05-16T07:51:37.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132876,1715845897356,-500.0,0.00011574,2,"2024-05-16T07:51:37.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132877,1715845897367,-500.0,0.00011574,2,"2024-05-16T07:51:37.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132878,1715845897377,-500.0,0.00011574,2,"2024-05-16T07:51:37.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132879,1715845897388,-500.0,0.00011574,2,"2024-05-16T07:51:37.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132880,1715845897401,-500.0,0.00011574,2,"2024-05-16T07:51:37.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132881,1715845897412,-500.0,0.00011574,2,"2024-05-16T07:51:37.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132883,1715845897423,-500.0,0.00011574,2,"2024-05-16T07:51:37.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132884,1715845897433,-500.0,0.00011574,2,"2024-05-16T07:51:37.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132885,1715845897446,-334.45110708,0.00011574,2,"2024-05-16T07:51:37.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132886,1715845897458,-508.73791021,0.00011574,2,"2024-05-16T07:51:37.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132887,1715845897470,-500.0,0.00011574,2,"2024-05-16T07:51:37.470",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132888,1715845897480,-500.0,0.00011574,2,"2024-05-16T07:51:37.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132889,1715845897491,-504.09398781,0.00011574,2,"2024-05-16T07:51:37.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132890,1715845897500,-745.94,0.00011574,2,"2024-05-16T07:51:37.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132891,1715845897511,-500.0,0.00011574,2,"2024-05-16T07:51:37.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132892,1715845897520,-745.94,0.00011574,2,"2024-05-16T07:51:37.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132893,1715845897531,-500.0,0.00011574,2,"2024-05-16T07:51:37.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132894,1715845897541,-500.0,0.00011574,2,"2024-05-16T07:51:37.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132895,1715845897552,-500.0,0.00011574,2,"2024-05-16T07:51:37.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132896,1715845897562,-500.0,0.00011574,2,"2024-05-16T07:51:37.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132897,1715845897572,-500.0,0.00011574,2,"2024-05-16T07:51:37.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132898,1715845897582,-500.0,0.00011574,2,"2024-05-16T07:51:37.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132899,1715845897593,-500.0,0.00011574,2,"2024-05-16T07:51:37.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132900,1715845897603,-500.0,0.00011574,2,"2024-05-16T07:51:37.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132901,1715845897614,-500.0,0.00011574,2,"2024-05-16T07:51:37.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132902,1715845897624,-500.0,0.00011574,2,"2024-05-16T07:51:37.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132903,1715845897635,-500.0,0.00011574,2,"2024-05-16T07:51:37.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132904,1715845897646,-500.0,0.00011574,2,"2024-05-16T07:51:37.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132905,1715845897658,-500.0,0.00011574,2,"2024-05-16T07:51:37.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132906,1715845897668,-500.0,0.00011574,2,"2024-05-16T07:51:37.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132907,1715845897679,-500.0,0.00011574,2,"2024-05-16T07:51:37.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132908,1715845897691,-500.0,0.00011574,2,"2024-05-16T07:51:37.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132909,1715845897701,-500.0,0.00011574,2,"2024-05-16T07:51:37.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132910,1715845897712,-500.0,0.00011574,2,"2024-05-16T07:51:37.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132911,1715845897722,-500.0,0.00011574,2,"2024-05-16T07:51:37.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132912,1715845897732,-500.0,0.00011574,2,"2024-05-16T07:51:37.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132913,1715845897742,-512.44378832,0.00011574,2,"2024-05-16T07:51:37.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132914,1715845897753,-500.0,0.00011574,2,"2024-05-16T07:51:37.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132915,1715845897764,-500.0,0.00011574,2,"2024-05-16T07:51:37.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132916,1715845897775,-518.87762001,0.00011574,2,"2024-05-16T07:51:37.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132917,1715845897788,-500.0,0.00011574,2,"2024-05-16T07:51:37.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132918,1715845897798,-500.0,0.00011574,2,"2024-05-16T07:51:37.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132919,1715845897808,-151.0,0.00011574,2,"2024-05-16T07:51:37.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132920,1715845897821,-500.0,0.00011574,2,"2024-05-16T07:51:37.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132921,1715845897833,-151.0,0.00011574,2,"2024-05-16T07:51:37.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132922,1715845897844,-500.0,0.00011574,2,"2024-05-16T07:51:37.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132923,1715845897855,-503.61033313,0.00011574,2,"2024-05-16T07:51:37.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132924,1715845897865,-500.0,0.00011574,2,"2024-05-16T07:51:37.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132925,1715845897875,-500.0,0.00011574,2,"2024-05-16T07:51:37.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132926,1715845897886,-500.0,0.00011574,2,"2024-05-16T07:51:37.886",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132927,1715845897896,-500.0,0.00011574,2,"2024-05-16T07:51:37.896",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132928,1715845897906,-500.0,0.00011574,2,"2024-05-16T07:51:37.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132929,1715845897918,-507.58163405,0.00011574,2,"2024-05-16T07:51:37.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132930,1715845897929,-500.0,0.00011574,2,"2024-05-16T07:51:37.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132931,1715845897940,-500.0,0.00011574,2,"2024-05-16T07:51:37.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132932,1715845897949,-500.0,0.00011574,2,"2024-05-16T07:51:37.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132933,1715845897965,-500.0,0.00011574,2,"2024-05-16T07:51:37.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132934,1715845897975,-708.51,0.00011574,2,"2024-05-16T07:51:37.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132935,1715845897985,-708.51,0.00011574,2,"2024-05-16T07:51:37.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132936,1715845897995,-500.0,0.00011574,2,"2024-05-16T07:51:37.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132937,1715845898007,-500.0,0.00011574,2,"2024-05-16T07:51:38.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132938,1715845898018,-500.0,0.00011574,2,"2024-05-16T07:51:38.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132939,1715845898030,-1009.75,0.00011574,2,"2024-05-16T07:51:38.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132940,1715845898041,-1009.75,0.00011574,2,"2024-05-16T07:51:38.041",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132941,1715845898051,-500.0,0.00011574,2,"2024-05-16T07:51:38.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132942,1715845898062,-500.0,0.00011574,2,"2024-05-16T07:51:38.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132943,1715845898072,-500.0,0.00011574,2,"2024-05-16T07:51:38.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132944,1715845898082,-500.0,0.00011574,2,"2024-05-16T07:51:38.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132945,1715845898092,-159.147614,0.00011574,2,"2024-05-16T07:51:38.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132946,1715845898102,-509.22578391,0.00011574,2,"2024-05-16T07:51:38.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132947,1715845898112,-500.0,0.00011574,2,"2024-05-16T07:51:38.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132948,1715845898121,-500.0,0.00011574,2,"2024-05-16T07:51:38.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132949,1715845898131,-500.0,0.00011574,2,"2024-05-16T07:51:38.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132950,1715845898140,-500.0,0.00011574,2,"2024-05-16T07:51:38.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132951,1715845898150,-500.0,0.00011574,2,"2024-05-16T07:51:38.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132952,1715845898160,-500.0,0.00011574,2,"2024-05-16T07:51:38.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132953,1715845898170,-500.0,0.00011574,2,"2024-05-16T07:51:38.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132954,1715845898181,-500.0,0.00011574,2,"2024-05-16T07:51:38.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132955,1715845898191,-500.0,0.00011574,2,"2024-05-16T07:51:38.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132956,1715845898201,-500.0,0.00011574,2,"2024-05-16T07:51:38.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132957,1715845898211,-500.0,0.00011574,2,"2024-05-16T07:51:38.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132958,1715845898221,-258.14416,0.00011574,2,"2024-05-16T07:51:38.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132959,1715845898231,-258.14416,0.00011574,2,"2024-05-16T07:51:38.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132960,1715845898241,-500.0,0.00011574,2,"2024-05-16T07:51:38.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132961,1715845898251,-258.14416,0.00011574,2,"2024-05-16T07:51:38.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132962,1715845898261,-500.0,0.00011574,2,"2024-05-16T07:51:38.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132963,1715845898272,-500.0,0.00011574,2,"2024-05-16T07:51:38.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132964,1715845898585,-258.14416,0.00011574,2,"2024-05-16T07:51:38.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132965,1715845898597,-500.0,0.00011574,2,"2024-05-16T07:51:38.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132966,1715845898606,-500.0,0.00011574,2,"2024-05-16T07:51:38.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132967,1715845898616,-500.0,0.00011574,2,"2024-05-16T07:51:38.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132968,1715845898625,-614.08,0.00011574,2,"2024-05-16T07:51:38.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132969,1715845898634,-614.08,0.00011574,2,"2024-05-16T07:51:38.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132970,1715845898644,-505.62744287,0.00011574,2,"2024-05-16T07:51:38.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132971,1715845898653,-500.0,0.00011574,2,"2024-05-16T07:51:38.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132972,1715845898662,-500.0,0.00011574,2,"2024-05-16T07:51:38.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132973,1715845898671,-500.0,0.00011574,2,"2024-05-16T07:51:38.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132974,1715845898680,-500.0,0.00011574,2,"2024-05-16T07:51:38.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132975,1715845898690,-500.0,0.00011574,2,"2024-05-16T07:51:38.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132976,1715845898699,-500.0,0.00011574,2,"2024-05-16T07:51:38.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132977,1715845898708,-500.0,0.00011574,2,"2024-05-16T07:51:38.708",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132978,1715845898717,-500.0,0.00011574,2,"2024-05-16T07:51:38.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132979,1715845898727,-670.37,0.00011574,2,"2024-05-16T07:51:38.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132980,1715845898736,-635.45,0.00011574,2,"2024-05-16T07:51:38.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132981,1715845898745,-524.64,0.00011574,2,"2024-05-16T07:51:38.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132982,1715845898755,-500.0,0.00011574,2,"2024-05-16T07:51:38.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132983,1715845898766,-635.45,0.00011574,2,"2024-05-16T07:51:38.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132984,1715845898775,-591.61969518,0.00011574,2,"2024-05-16T07:51:38.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132985,1715845898785,-524.64,0.00011574,2,"2024-05-16T07:51:38.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132986,1715845898794,-500.0,0.00011574,2,"2024-05-16T07:51:38.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132987,1715845898803,-500.0,0.00011574,2,"2024-05-16T07:51:38.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132988,1715845898812,-500.0,0.00011574,2,"2024-05-16T07:51:38.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132989,1715845898821,-500.0,0.00011574,2,"2024-05-16T07:51:38.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132990,1715845898830,-500.0,0.00011574,2,"2024-05-16T07:51:38.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132991,1715845898839,-500.0,0.00011574,2,"2024-05-16T07:51:38.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132992,1715845898849,-500.0,0.00011574,2,"2024-05-16T07:51:38.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132993,1715845898858,-500.0,0.00011574,2,"2024-05-16T07:51:38.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132994,1715845898867,-500.0,0.00011574,2,"2024-05-16T07:51:38.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132995,1715845898876,-500.0,0.00011574,2,"2024-05-16T07:51:38.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132996,1715845898885,-500.0,0.00011574,2,"2024-05-16T07:51:38.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132997,1715845898894,-500.0,0.00011574,2,"2024-05-16T07:51:38.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132998,1715845898904,-500.0,0.00011574,2,"2024-05-16T07:51:38.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327132999,1715845898913,-500.0,0.00011574,2,"2024-05-16T07:51:38.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133000,1715845898922,-500.0,0.00011574,2,"2024-05-16T07:51:38.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133001,1715845898931,-500.0,0.00011574,2,"2024-05-16T07:51:38.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133002,1715845898940,-500.0,0.00011574,2,"2024-05-16T07:51:38.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133003,1715845898950,-500.0,0.00011574,2,"2024-05-16T07:51:38.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133004,1715845898964,-500.0,0.00011574,2,"2024-05-16T07:51:38.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133005,1715845898973,-151.0,0.00011574,2,"2024-05-16T07:51:38.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133006,1715845898982,-151.0,0.00011574,2,"2024-05-16T07:51:38.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133007,1715845898992,-500.0,0.00011574,2,"2024-05-16T07:51:38.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133008,1715845899002,-500.0,0.00011574,2,"2024-05-16T07:51:39.002",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133009,1715845899012,-500.0,0.00011574,2,"2024-05-16T07:51:39.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133010,1715845899021,-500.0,0.00011574,2,"2024-05-16T07:51:39.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133011,1715845899031,-500.0,0.00011574,2,"2024-05-16T07:51:39.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133012,1715845899044,-395.58882219,0.00011574,2,"2024-05-16T07:51:39.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133013,1715845899054,-437.27782291,0.00011574,2,"2024-05-16T07:51:39.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133014,1715845899063,-793.58,0.00011574,2,"2024-05-16T07:51:39.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133015,1715845899073,-500.0,0.00011574,2,"2024-05-16T07:51:39.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133016,1715845899082,-500.0,0.00011574,2,"2024-05-16T07:51:39.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133017,1715845899091,-793.58,0.00011574,2,"2024-05-16T07:51:39.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133018,1715845899101,-500.0,0.00011574,2,"2024-05-16T07:51:39.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133019,1715845899112,-500.0,0.00011574,2,"2024-05-16T07:51:39.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133020,1715845899122,-500.0,0.00011574,2,"2024-05-16T07:51:39.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133021,1715845899131,-389.40086351,0.00011574,2,"2024-05-16T07:51:39.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133022,1715845899141,-636.47,0.00011574,2,"2024-05-16T07:51:39.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133023,1715845899150,-636.47,0.00011574,2,"2024-05-16T07:51:39.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133024,1715845899159,-500.0,0.00011574,2,"2024-05-16T07:51:39.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133025,1715845899169,-500.0,0.00011574,2,"2024-05-16T07:51:39.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133026,1715845899178,-500.0,0.00011574,2,"2024-05-16T07:51:39.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133027,1715845899189,-500.0,0.00011574,2,"2024-05-16T07:51:39.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133028,1715845899198,-500.0,0.00011574,2,"2024-05-16T07:51:39.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133029,1715845899208,-500.0,0.00011574,2,"2024-05-16T07:51:39.208",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133030,1715845899218,-827.16,0.00011574,2,"2024-05-16T07:51:39.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133031,1715845899227,-827.16,0.00011574,2,"2024-05-16T07:51:39.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133032,1715845899237,-500.0,0.00011574,2,"2024-05-16T07:51:39.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133033,1715845899246,-500.0,0.00011574,2,"2024-05-16T07:51:39.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133034,1715845899255,-500.0,0.00011574,2,"2024-05-16T07:51:39.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133035,1715845899264,-500.0,0.00011574,2,"2024-05-16T07:51:39.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133036,1715845899274,-500.0,0.00011574,2,"2024-05-16T07:51:39.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133037,1715845899285,-922.24,0.00011574,2,"2024-05-16T07:51:39.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133038,1715845899295,-500.0,0.00011574,2,"2024-05-16T07:51:39.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133039,1715845899303,-179.1097575,0.00011574,2,"2024-05-16T07:51:39.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133040,1715845899313,-500.0,0.00011574,2,"2024-05-16T07:51:39.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133041,1715845899322,-500.0,0.00011574,2,"2024-05-16T07:51:39.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133042,1715845899331,-500.0,0.00011574,2,"2024-05-16T07:51:39.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133043,1715845899340,-500.0,0.00011574,2,"2024-05-16T07:51:39.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133044,1715845899349,-500.0,0.00011574,2,"2024-05-16T07:51:39.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133045,1715845899359,-500.0,0.00011574,2,"2024-05-16T07:51:39.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133046,1715845899368,-512.79467438,0.00011574,2,"2024-05-16T07:51:39.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133047,1715845899377,-500.0,0.00011574,2,"2024-05-16T07:51:39.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133048,1715845899387,-500.0,0.00011574,2,"2024-05-16T07:51:39.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133049,1715845899396,-524.23,0.00011574,2,"2024-05-16T07:51:39.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133050,1715845899406,-500.0,0.00011574,2,"2024-05-16T07:51:39.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133051,1715845899416,-500.0,0.00011574,2,"2024-05-16T07:51:39.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133052,1715845899426,-500.0,0.00011574,2,"2024-05-16T07:51:39.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133053,1715845899435,-500.0,0.00011574,2,"2024-05-16T07:51:39.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133054,1715845899446,-500.0,0.00011574,2,"2024-05-16T07:51:39.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133055,1715845899455,-500.0,0.00011574,2,"2024-05-16T07:51:39.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133056,1715845899464,-500.0,0.00011574,2,"2024-05-16T07:51:39.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133057,1715845899474,-500.0,0.00011574,2,"2024-05-16T07:51:39.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133058,1715845899483,-500.0,0.00011574,2,"2024-05-16T07:51:39.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133059,1715845899492,-500.0,0.00011574,2,"2024-05-16T07:51:39.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133060,1715845899502,-151.0,0.00011574,2,"2024-05-16T07:51:39.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133061,1715845899511,-851.97,0.00011574,2,"2024-05-16T07:51:39.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133062,1715845899520,-851.97,0.00011574,2,"2024-05-16T07:51:39.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133063,1715845899529,-151.0,0.00011574,2,"2024-05-16T07:51:39.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133064,1715845899539,-151.0,0.00011574,2,"2024-05-16T07:51:39.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133065,1715845899548,-563.5,0.00011574,2,"2024-05-16T07:51:39.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133066,1715845899558,-563.5,0.00011574,2,"2024-05-16T07:51:39.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133067,1715845899567,-500.0,0.00011574,2,"2024-05-16T07:51:39.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133068,1715845899577,-500.0,0.00011574,2,"2024-05-16T07:51:39.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133069,1715845899586,-500.0,0.00011574,2,"2024-05-16T07:51:39.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133070,1715845899596,-500.0,0.00011574,2,"2024-05-16T07:51:39.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133071,1715845899605,-500.0,0.00011574,2,"2024-05-16T07:51:39.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133072,1715845899615,-500.0,0.00011574,2,"2024-05-16T07:51:39.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133073,1715845899624,-500.0,0.00011574,2,"2024-05-16T07:51:39.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133074,1715845899633,-500.0,0.00011574,2,"2024-05-16T07:51:39.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133075,1715845899643,-500.0,0.00011574,2,"2024-05-16T07:51:39.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133076,1715845899652,-500.0,0.00011574,2,"2024-05-16T07:51:39.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133077,1715845899662,-500.0,0.00011574,2,"2024-05-16T07:51:39.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133078,1715845899671,-500.0,0.00011574,2,"2024-05-16T07:51:39.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133079,1715845899680,-500.0,0.00011574,2,"2024-05-16T07:51:39.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133080,1715845899690,-250.99362888,0.00011574,2,"2024-05-16T07:51:39.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133081,1715845899701,-151.0,0.00011574,2,"2024-05-16T07:51:39.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133082,1715845899711,-500.0,0.00011574,2,"2024-05-16T07:51:39.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133083,1715845899721,-500.0,0.00011574,2,"2024-05-16T07:51:39.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133084,1715845899731,-505.75,0.00011574,2,"2024-05-16T07:51:39.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133085,1715845899740,-505.75,0.00011574,2,"2024-05-16T07:51:39.740",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133086,1715845899750,-500.0,0.00011574,2,"2024-05-16T07:51:39.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133087,1715845899759,-500.0,0.00011574,2,"2024-05-16T07:51:39.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133088,1715845899770,-500.0,0.00011574,2,"2024-05-16T07:51:39.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133089,1715845899779,-500.0,0.00011574,2,"2024-05-16T07:51:39.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133090,1715845899788,-500.0,0.00011574,2,"2024-05-16T07:51:39.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133091,1715845899796,-500.0,0.00011574,2,"2024-05-16T07:51:39.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133092,1715845899804,-500.0,0.00011574,2,"2024-05-16T07:51:39.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133093,1715845899812,-500.0,0.00011574,2,"2024-05-16T07:51:39.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133094,1715845899823,-500.0,0.00011574,2,"2024-05-16T07:51:39.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133095,1715845899832,-500.0,0.00011574,2,"2024-05-16T07:51:39.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133096,1715845899842,-500.0,0.00011574,2,"2024-05-16T07:51:39.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133097,1715845899851,-500.0,0.00011574,2,"2024-05-16T07:51:39.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133098,1715845899861,-500.0,0.00011574,2,"2024-05-16T07:51:39.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133099,1715845899870,-500.0,0.00011574,2,"2024-05-16T07:51:39.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133100,1715845899880,-500.0,0.00011574,2,"2024-05-16T07:51:39.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133101,1715845899890,-500.0,0.00011574,2,"2024-05-16T07:51:39.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133102,1715845899900,-151.0,0.00011574,2,"2024-05-16T07:51:39.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133103,1715845899909,-520.63,0.00011574,2,"2024-05-16T07:51:39.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133104,1715845899919,-500.0,0.00011574,2,"2024-05-16T07:51:39.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133105,1715845899928,-520.63,0.00011574,2,"2024-05-16T07:51:39.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133106,1715845899938,-500.0,0.00011574,2,"2024-05-16T07:51:39.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133107,1715845899948,-920.08,0.00011574,2,"2024-05-16T07:51:39.948",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133108,1715845899960,-500.0,0.00011574,2,"2024-05-16T07:51:39.960",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133109,1715845899970,-920.08,0.00011574,2,"2024-05-16T07:51:39.970",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133110,1715845899980,-500.0,0.00011574,2,"2024-05-16T07:51:39.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133111,1715845899989,-193.285633,0.00011574,2,"2024-05-16T07:51:39.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133112,1715845900001,-500.0,0.00011574,2,"2024-05-16T07:51:40.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133113,1715845900011,-500.0,0.00011574,2,"2024-05-16T07:51:40.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133114,1715845900021,-500.0,0.00011574,2,"2024-05-16T07:51:40.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133115,1715845900031,-500.0,0.00011574,2,"2024-05-16T07:51:40.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133116,1715845900042,-500.0,0.00011574,2,"2024-05-16T07:51:40.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133117,1715845900054,-193.285633,0.00011574,2,"2024-05-16T07:51:40.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133118,1715845900063,-500.0,0.00011574,2,"2024-05-16T07:51:40.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133119,1715845900073,-500.0,0.00011574,2,"2024-05-16T07:51:40.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133120,1715845900082,-500.0,0.00011574,2,"2024-05-16T07:51:40.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133121,1715845900092,-500.0,0.00011574,2,"2024-05-16T07:51:40.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133122,1715845900103,-500.0,0.00011574,2,"2024-05-16T07:51:40.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133123,1715845900114,-505.99,0.00011574,2,"2024-05-16T07:51:40.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133124,1715845900125,-505.99,0.00011574,2,"2024-05-16T07:51:40.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133125,1715845900134,-500.0,0.00011574,2,"2024-05-16T07:51:40.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133126,1715845900144,-500.0,0.00011574,2,"2024-05-16T07:51:40.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133127,1715845900153,-500.0,0.00011574,2,"2024-05-16T07:51:40.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133128,1715845900163,-580.01,0.00011574,2,"2024-05-16T07:51:40.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133129,1715845900172,-500.0,0.00011574,2,"2024-05-16T07:51:40.172",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133130,1715845900181,-500.0,0.00011574,2,"2024-05-16T07:51:40.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133131,1715845900191,-226.79692812,0.00011574,2,"2024-05-16T07:51:40.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133132,1715845900200,-500.0,0.00011574,2,"2024-05-16T07:51:40.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133133,1715845900209,-500.0,0.00011574,2,"2024-05-16T07:51:40.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133134,1715845900219,-151.0,0.00011574,2,"2024-05-16T07:51:40.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133135,1715845900230,-500.0,0.00011574,2,"2024-05-16T07:51:40.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133136,1715845900240,-500.0,0.00011574,2,"2024-05-16T07:51:40.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133137,1715845900249,-500.0,0.00011574,2,"2024-05-16T07:51:40.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133138,1715845900258,-604.46,0.00011574,2,"2024-05-16T07:51:40.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133139,1715845900268,-604.46,0.00011574,2,"2024-05-16T07:51:40.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133140,1715845900278,-1087.89,0.00011574,2,"2024-05-16T07:51:40.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133141,1715845900287,-1087.89,0.00011574,2,"2024-05-16T07:51:40.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133142,1715845900297,-500.0,0.00011574,2,"2024-05-16T07:51:40.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133143,1715845900306,-500.0,0.00011574,2,"2024-05-16T07:51:40.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133144,1715845900316,-588.2,0.00011574,2,"2024-05-16T07:51:40.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133145,1715845900326,-588.2,0.00011574,2,"2024-05-16T07:51:40.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133146,1715845900336,-500.0,0.00011574,2,"2024-05-16T07:51:40.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133147,1715845900346,-523.32,0.00011574,2,"2024-05-16T07:51:40.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133148,1715845900355,-513.85120041,0.00011574,2,"2024-05-16T07:51:40.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133149,1715845900365,-523.32,0.00011574,2,"2024-05-16T07:51:40.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133150,1715845900375,-500.0,0.00011574,2,"2024-05-16T07:51:40.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133151,1715845900384,-500.0,0.00011574,2,"2024-05-16T07:51:40.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133152,1715845900393,-500.0,0.00011574,2,"2024-05-16T07:51:40.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133153,1715845900402,-540.99,0.00011574,2,"2024-05-16T07:51:40.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133154,1715845900411,-540.99,0.00011574,2,"2024-05-16T07:51:40.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133155,1715845900420,-500.0,0.00011574,2,"2024-05-16T07:51:40.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133156,1715845900431,-500.0,0.00011574,2,"2024-05-16T07:51:40.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133157,1715845900441,-500.0,0.00011574,2,"2024-05-16T07:51:40.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133158,1715845900450,-500.0,0.00011574,2,"2024-05-16T07:51:40.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133159,1715845900459,-500.0,0.00011574,2,"2024-05-16T07:51:40.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133160,1715845900468,-500.0,0.00011574,2,"2024-05-16T07:51:40.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133161,1715845900478,-500.0,0.00011574,2,"2024-05-16T07:51:40.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133162,1715845900487,-500.0,0.00011574,2,"2024-05-16T07:51:40.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133163,1715845900497,-500.0,0.00011574,2,"2024-05-16T07:51:40.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133164,1715845900506,-500.0,0.00011574,2,"2024-05-16T07:51:40.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133165,1715845900516,-500.0,0.00011574,2,"2024-05-16T07:51:40.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133166,1715845900526,-422.86825219,0.00011574,2,"2024-05-16T07:51:40.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133167,1715845900535,-500.0,0.00011574,2,"2024-05-16T07:51:40.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133168,1715845900545,-500.0,0.00011574,2,"2024-05-16T07:51:40.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133169,1715845900555,-150.0,0.00011574,2,"2024-05-16T07:51:40.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133170,1715845900564,-150.0,0.00011574,2,"2024-05-16T07:51:40.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133171,1715845900575,-500.0,0.00011574,2,"2024-05-16T07:51:40.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133172,1715845900584,-500.0,0.00011574,2,"2024-05-16T07:51:40.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133173,1715845900594,-340.1124411,0.00011574,2,"2024-05-16T07:51:40.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133174,1715845900603,-500.0,0.00011574,2,"2024-05-16T07:51:40.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133175,1715845900613,-500.0,0.00011574,2,"2024-05-16T07:51:40.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133176,1715845900622,-500.0,0.00011574,2,"2024-05-16T07:51:40.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133177,1715845900632,-500.0,0.00011574,2,"2024-05-16T07:51:40.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133178,1715845900642,-500.0,0.00011574,2,"2024-05-16T07:51:40.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133179,1715845900651,-500.0,0.00011574,2,"2024-05-16T07:51:40.651",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133180,1715845900660,-621.61806431,0.00011574,2,"2024-05-16T07:51:40.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133181,1715845900670,-500.0,0.00011574,2,"2024-05-16T07:51:40.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133182,1715845900679,-500.0,0.00011574,2,"2024-05-16T07:51:40.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133183,1715845900688,-500.0,0.00011574,2,"2024-05-16T07:51:40.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133184,1715845900698,-500.0,0.00011574,2,"2024-05-16T07:51:40.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133185,1715845900707,-426.3625154,0.00011574,2,"2024-05-16T07:51:40.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133186,1715845900717,-500.0,0.00011574,2,"2024-05-16T07:51:40.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133187,1715845900726,-500.0,0.00011574,2,"2024-05-16T07:51:40.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133188,1715845900735,-500.0,0.00011574,2,"2024-05-16T07:51:40.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133189,1715845900745,-354.9491034,0.00011574,2,"2024-05-16T07:51:40.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133190,1715845900755,-530.96,0.00011574,2,"2024-05-16T07:51:40.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133191,1715845900766,-530.96,0.00011574,2,"2024-05-16T07:51:40.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133192,1715845900777,-500.0,0.00011574,2,"2024-05-16T07:51:40.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133193,1715845900787,-500.0,0.00011574,2,"2024-05-16T07:51:40.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133194,1715845900797,-500.0,0.00011574,2,"2024-05-16T07:51:40.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133195,1715845900806,-500.0,0.00011574,2,"2024-05-16T07:51:40.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133196,1715845900816,-500.0,0.00011574,2,"2024-05-16T07:51:40.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133197,1715845900826,-500.0,0.00011574,2,"2024-05-16T07:51:40.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133198,1715845900835,-500.0,0.00011574,2,"2024-05-16T07:51:40.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133199,1715845900846,-500.0,0.00011574,2,"2024-05-16T07:51:40.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133200,1715845900857,-500.0,0.00011574,2,"2024-05-16T07:51:40.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133201,1715845900919,-500.0,0.00011574,2,"2024-05-16T07:51:40.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133202,1715845900929,-307.15323029,0.00011574,2,"2024-05-16T07:51:40.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133203,1715845900938,-500.0,0.00011574,2,"2024-05-16T07:51:40.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133204,1715845900947,-500.0,0.00011574,2,"2024-05-16T07:51:40.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133205,1715845900958,-529.11277295,0.00011574,2,"2024-05-16T07:51:40.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133206,1715845900968,-500.0,0.00011574,2,"2024-05-16T07:51:40.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133207,1715845900978,-500.0,0.00011574,2,"2024-05-16T07:51:40.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133208,1715845900987,-500.0,0.00011574,2,"2024-05-16T07:51:40.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133209,1715845900995,-500.0,0.00011574,2,"2024-05-16T07:51:40.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133210,1715845901006,-670.92,0.00011574,2,"2024-05-16T07:51:41.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133211,1715845901015,-670.92,0.00011574,2,"2024-05-16T07:51:41.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133212,1715845901024,-768.88,0.00011574,2,"2024-05-16T07:51:41.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133213,1715845901033,-768.88,0.00011574,2,"2024-05-16T07:51:41.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133214,1715845901045,-500.0,0.00011574,2,"2024-05-16T07:51:41.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133215,1715845901054,-151.0,0.00011574,2,"2024-05-16T07:51:41.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133216,1715845901063,-176.53424537,0.00011574,2,"2024-05-16T07:51:41.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133217,1715845901072,-500.0,0.00011574,2,"2024-05-16T07:51:41.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133218,1715845901083,-603.236045,0.00011574,2,"2024-05-16T07:51:41.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133219,1715845901092,-151.0,0.00011574,2,"2024-05-16T07:51:41.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133220,1715845901102,-500.0,0.00011574,2,"2024-05-16T07:51:41.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133221,1715845901111,-500.0,0.00011574,2,"2024-05-16T07:51:41.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133222,1715845901120,-931.66,0.00011574,2,"2024-05-16T07:51:41.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133223,1715845901130,-931.66,0.00011574,2,"2024-05-16T07:51:41.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133224,1715845901140,-529.08,0.00011574,2,"2024-05-16T07:51:41.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133225,1715845901150,-529.08,0.00011574,2,"2024-05-16T07:51:41.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133226,1715845901159,-274.05883289,0.00011574,2,"2024-05-16T07:51:41.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133227,1715845901169,-518.43,0.00011574,2,"2024-05-16T07:51:41.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133228,1715845901178,-518.43,0.00011574,2,"2024-05-16T07:51:41.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133229,1715845901188,-693.94,0.00011574,2,"2024-05-16T07:51:41.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133230,1715845901198,-693.94,0.00011574,2,"2024-05-16T07:51:41.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133231,1715845901207,-500.0,0.00011574,2,"2024-05-16T07:51:41.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133232,1715845901216,-500.0,0.00011574,2,"2024-05-16T07:51:41.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133233,1715845901225,-500.0,0.00011574,2,"2024-05-16T07:51:41.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133234,1715845901235,-440.15679313,0.00011574,2,"2024-05-16T07:51:41.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133235,1715845901244,-500.0,0.00011574,2,"2024-05-16T07:51:41.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133236,1715845901253,-500.0,0.00011574,2,"2024-05-16T07:51:41.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133237,1715845901262,-500.0,0.00011574,2,"2024-05-16T07:51:41.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133238,1715845901272,-558.49976566,0.00011574,2,"2024-05-16T07:51:41.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133239,1715845901281,-500.0,0.00011574,2,"2024-05-16T07:51:41.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133240,1715845901290,-500.0,0.00011574,2,"2024-05-16T07:51:41.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133241,1715845901300,-500.0,0.00011574,2,"2024-05-16T07:51:41.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133242,1715845901309,-564.31,0.00011574,2,"2024-05-16T07:51:41.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133243,1715845901319,-564.31,0.00011574,2,"2024-05-16T07:51:41.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133244,1715845901328,-511.64,0.00011574,2,"2024-05-16T07:51:41.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133245,1715845901337,-511.64,0.00011574,2,"2024-05-16T07:51:41.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133246,1715845901346,-491.3866717,0.00011574,2,"2024-05-16T07:51:41.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133247,1715845901355,-500.0,0.00011574,2,"2024-05-16T07:51:41.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133248,1715845901365,-500.0,0.00011574,2,"2024-05-16T07:51:41.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133249,1715845901374,-500.0,0.00011574,2,"2024-05-16T07:51:41.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133250,1715845901383,-500.0,0.00011574,2,"2024-05-16T07:51:41.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133251,1715845901392,-557.59082329,0.00011574,2,"2024-05-16T07:51:41.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133252,1715845901401,-500.0,0.00011574,2,"2024-05-16T07:51:41.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133253,1715845901411,-500.0,0.00011574,2,"2024-05-16T07:51:41.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133254,1715845901420,-500.0,0.00011574,2,"2024-05-16T07:51:41.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133255,1715845901429,-500.0,0.00011574,2,"2024-05-16T07:51:41.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133256,1715845901439,-500.0,0.00011574,2,"2024-05-16T07:51:41.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133257,1715845901449,-500.0,0.00011574,2,"2024-05-16T07:51:41.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133258,1715845901458,-600.08,0.00011574,2,"2024-05-16T07:51:41.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133259,1715845901467,-500.0,0.00011574,2,"2024-05-16T07:51:41.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133260,1715845901476,-600.08,0.00011574,2,"2024-05-16T07:51:41.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133261,1715845901486,-500.0,0.00011574,2,"2024-05-16T07:51:41.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133262,1715845901495,-620.4927987,0.00011574,2,"2024-05-16T07:51:41.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133263,1715845901504,-500.0,0.00011574,2,"2024-05-16T07:51:41.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133264,1715845901513,-500.0,0.00011574,2,"2024-05-16T07:51:41.513",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133265,1715845901523,-500.0,0.00011574,2,"2024-05-16T07:51:41.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133266,1715845901533,-500.0,0.00011574,2,"2024-05-16T07:51:41.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133267,1715845901543,-500.0,0.00011574,2,"2024-05-16T07:51:41.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133268,1715845901552,-534.72,0.00011574,2,"2024-05-16T07:51:41.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133269,1715845901562,-500.0,0.00011574,2,"2024-05-16T07:51:41.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133270,1715845901575,-500.0,0.00011574,2,"2024-05-16T07:51:41.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133271,1715845901584,-500.0,0.00011574,2,"2024-05-16T07:51:41.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133272,1715845901594,-500.0,0.00011574,2,"2024-05-16T07:51:41.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133273,1715845901603,-500.0,0.00011574,2,"2024-05-16T07:51:41.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133274,1715845901613,-500.0,0.00011574,2,"2024-05-16T07:51:41.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133275,1715845901623,-500.0,0.00011574,2,"2024-05-16T07:51:41.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133276,1715845901632,-500.0,0.00011574,2,"2024-05-16T07:51:41.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133277,1715845901641,-6532.31,0.00011574,2,"2024-05-16T07:51:41.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133278,1715845901651,-6532.31,0.00011574,2,"2024-05-16T07:51:41.651",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133279,1715845901661,-6532.31,0.00011574,2,"2024-05-16T07:51:41.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133280,1715845901672,-6532.31,0.00011574,2,"2024-05-16T07:51:41.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133281,1715845901682,-6532.49052005,0.00011574,2,"2024-05-16T07:51:41.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133282,1715845901693,-500.0,0.00011574,2,"2024-05-16T07:51:41.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133283,1715845901702,-351.26357308,0.00011574,2,"2024-05-16T07:51:41.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133284,1715845901711,-532.31,0.00011574,2,"2024-05-16T07:51:41.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133285,1715845901720,-532.31,0.00011574,2,"2024-05-16T07:51:41.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133286,1715845901730,-500.0,0.00011574,2,"2024-05-16T07:51:41.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133287,1715845901739,-500.0,0.00011574,2,"2024-05-16T07:51:41.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133288,1715845901748,-500.0,0.00011574,2,"2024-05-16T07:51:41.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133289,1715845901759,-229.286727,0.00011574,2,"2024-05-16T07:51:41.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133290,1715845901770,-299.0956862,0.00011574,2,"2024-05-16T07:51:41.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133291,1715845901782,-229.286727,0.00011574,2,"2024-05-16T07:51:41.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133292,1715845901793,-2738.01,0.00011574,2,"2024-05-16T07:51:41.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133293,1715845901803,-3608.27,0.00011574,2,"2024-05-16T07:51:41.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133294,1715845901813,-2738.01,0.00011574,2,"2024-05-16T07:51:41.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133295,1715845901822,-3608.27,0.00011574,2,"2024-05-16T07:51:41.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133296,1715845901832,-229.286727,0.00011574,2,"2024-05-16T07:51:41.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133297,1715845901842,-229.286727,0.00011574,2,"2024-05-16T07:51:41.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133298,1715845901852,-644.67,0.00011574,2,"2024-05-16T07:51:41.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133299,1715845901862,-644.67,0.00011574,2,"2024-05-16T07:51:41.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133300,1715845901871,-500.0,0.00011574,2,"2024-05-16T07:51:41.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133301,1715845901880,-678.1,0.00011574,2,"2024-05-16T07:51:41.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133302,1715845901889,-678.1,0.00011574,2,"2024-05-16T07:51:41.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133303,1715845901898,-514.19,0.00011574,2,"2024-05-16T07:51:41.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133304,1715845901908,-514.19,0.00011574,2,"2024-05-16T07:51:41.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133305,1715845901917,-514.19,0.00011574,2,"2024-05-16T07:51:41.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133306,1715845901926,-514.19,0.00011574,2,"2024-05-16T07:51:41.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133307,1715845901936,-514.19,0.00011574,2,"2024-05-16T07:51:41.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133308,1715845901946,-514.25496915,0.00011574,2,"2024-05-16T07:51:41.946",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133309,1715845901956,-500.0,0.00011574,2,"2024-05-16T07:51:41.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133310,1715845901969,-234.11354716,0.00011574,2,"2024-05-16T07:51:41.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133311,1715845901979,-702.88,0.00011574,2,"2024-05-16T07:51:41.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133312,1715845901988,-702.88,0.00011574,2,"2024-05-16T07:51:41.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133313,1715845901998,-918.24,0.00011574,2,"2024-05-16T07:51:41.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133314,1715845902009,-918.24,0.00011574,2,"2024-05-16T07:51:42.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133315,1715845902018,-918.24,0.00011574,2,"2024-05-16T07:51:42.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133316,1715845902028,-918.24,0.00011574,2,"2024-05-16T07:51:42.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133317,1715845902037,-918.24,0.00011574,2,"2024-05-16T07:51:42.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133318,1715845902049,-918.27701422,0.00011574,2,"2024-05-16T07:51:42.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133319,1715845902060,-500.0,0.00011574,2,"2024-05-16T07:51:42.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133320,1715845902070,-500.0,0.00011574,2,"2024-05-16T07:51:42.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133321,1715845902080,-500.0,0.00011574,2,"2024-05-16T07:51:42.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133322,1715845902089,-500.0,0.00011574,2,"2024-05-16T07:51:42.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133323,1715845902099,-500.0,0.00011574,2,"2024-05-16T07:51:42.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133324,1715845902109,-3061.01,0.00011574,2,"2024-05-16T07:51:42.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133325,1715845902118,-3061.01,0.00011574,2,"2024-05-16T07:51:42.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133326,1715845902127,-576.29,0.00011574,2,"2024-05-16T07:51:42.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133327,1715845902138,-576.29,0.00011574,2,"2024-05-16T07:51:42.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133328,1715845902148,-500.0,0.00011574,2,"2024-05-16T07:51:42.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133329,1715845902157,-500.0,0.00011574,2,"2024-05-16T07:51:42.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133330,1715845902166,-500.0,0.00011574,2,"2024-05-16T07:51:42.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133331,1715845902175,-196.44111398,0.00011574,2,"2024-05-16T07:51:42.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133332,1715845902184,-500.0,0.00011574,2,"2024-05-16T07:51:42.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133333,1715845902193,-500.0,0.00011574,2,"2024-05-16T07:51:42.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133334,1715845902203,-678.88,0.00011574,2,"2024-05-16T07:51:42.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133335,1715845902212,-678.88,0.00011574,2,"2024-05-16T07:51:42.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133336,1715845902221,-579.88,0.00011574,2,"2024-05-16T07:51:42.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133337,1715845902231,-579.88,0.00011574,2,"2024-05-16T07:51:42.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133338,1715845902240,-666.82,0.00011574,2,"2024-05-16T07:51:42.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133339,1715845902250,-666.82,0.00011574,2,"2024-05-16T07:51:42.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133340,1715845902259,-500.0,0.00011574,2,"2024-05-16T07:51:42.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133341,1715845902270,-500.0,0.00011574,2,"2024-05-16T07:51:42.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133342,1715845902279,-500.0,0.00011574,2,"2024-05-16T07:51:42.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133343,1715845902288,-508.38853898,0.00011574,2,"2024-05-16T07:51:42.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133344,1715845902297,-500.0,0.00011574,2,"2024-05-16T07:51:42.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133345,1715845902306,-500.0,0.00011574,2,"2024-05-16T07:51:42.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133346,1715845902315,-151.47788992,0.00011574,2,"2024-05-16T07:51:42.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133347,1715845902324,-421.67278016,0.00011574,2,"2024-05-16T07:51:42.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133348,1715845902333,-1806.07,0.00011574,2,"2024-05-16T07:51:42.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133349,1715845902343,-1806.07,0.00011574,2,"2024-05-16T07:51:42.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133350,1715845902352,-677.67,0.00011574,2,"2024-05-16T07:51:42.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133351,1715845902362,-500.0,0.00011574,2,"2024-05-16T07:51:42.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133352,1715845902371,-677.67,0.00011574,2,"2024-05-16T07:51:42.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133353,1715845902380,-401.74228096,0.00011574,2,"2024-05-16T07:51:42.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133354,1715845902389,-500.0,0.00011574,2,"2024-05-16T07:51:42.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133355,1715845902399,-500.0,0.00011574,2,"2024-05-16T07:51:42.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133356,1715845902409,-500.0,0.00011574,2,"2024-05-16T07:51:42.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133357,1715845902418,-500.0,0.00011574,2,"2024-05-16T07:51:42.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133358,1715845902427,-591.29,0.00011574,2,"2024-05-16T07:51:42.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133359,1715845902437,-500.0,0.00011574,2,"2024-05-16T07:51:42.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133360,1715845902446,-591.29,0.00011574,2,"2024-05-16T07:51:42.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133361,1715845902455,-500.0,0.00011574,2,"2024-05-16T07:51:42.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133362,1715845902465,-591.29,0.00011574,2,"2024-05-16T07:51:42.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133363,1715845902474,-591.29,0.00011574,2,"2024-05-16T07:51:42.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133364,1715845902484,-591.46848861,0.00011574,2,"2024-05-16T07:51:42.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133365,1715845902494,-2681.51,0.00011574,2,"2024-05-16T07:51:42.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133366,1715845902504,-2681.51,0.00011574,2,"2024-05-16T07:51:42.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133367,1715845902514,-2681.51,0.00011574,2,"2024-05-16T07:51:42.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133368,1715845902525,-516.43,0.00011574,2,"2024-05-16T07:51:42.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133369,1715845902535,-2681.51,0.00011574,2,"2024-05-16T07:51:42.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133370,1715845902546,-516.43,0.00011574,2,"2024-05-16T07:51:42.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133371,1715845902557,-2681.51,0.00011574,2,"2024-05-16T07:51:42.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133372,1715845902568,-2681.62014969,0.00011574,2,"2024-05-16T07:51:42.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133373,1715845902578,-500.0,0.00011574,2,"2024-05-16T07:51:42.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133374,1715845902589,-500.0,0.00011574,2,"2024-05-16T07:51:42.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133375,1715845902599,-951.71,0.00011574,2,"2024-05-16T07:51:42.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133376,1715845902611,-951.71,0.00011574,2,"2024-05-16T07:51:42.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133377,1715845902621,-500.0,0.00011574,2,"2024-05-16T07:51:42.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133378,1715845902630,-500.0,0.00011574,2,"2024-05-16T07:51:42.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133379,1715845902639,-500.0,0.00011574,2,"2024-05-16T07:51:42.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133380,1715845902648,-500.0,0.00011574,2,"2024-05-16T07:51:42.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133381,1715845902657,-752.56,0.00011574,2,"2024-05-16T07:51:42.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133382,1715845902666,-752.56,0.00011574,2,"2024-05-16T07:51:42.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133383,1715845902676,-500.0,0.00011574,2,"2024-05-16T07:51:42.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133384,1715845902685,-500.0,0.00011574,2,"2024-05-16T07:51:42.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133385,1715845902695,-500.47,0.00011574,2,"2024-05-16T07:51:42.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133386,1715845902704,-500.0,0.00011574,2,"2024-05-16T07:51:42.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133387,1715845902713,-168.11931981,0.00011574,2,"2024-05-16T07:51:42.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133388,1715845902723,-500.47,0.00011574,2,"2024-05-16T07:51:42.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133389,1715845902733,-7315.26,0.00011574,2,"2024-05-16T07:51:42.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133390,1715845902742,-500.47,0.00011574,2,"2024-05-16T07:51:42.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133391,1715845902754,-7315.26,0.00011574,2,"2024-05-16T07:51:42.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133392,1715845902764,-500.47,0.00011574,2,"2024-05-16T07:51:42.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133393,1715845902774,-500.63981202,0.00011574,2,"2024-05-16T07:51:42.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133394,1715845902784,-151.0,0.00011574,2,"2024-05-16T07:51:42.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133395,1715845902794,-968.09,0.00011574,2,"2024-05-16T07:51:42.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133396,1715845902803,-968.09,0.00011574,2,"2024-05-16T07:51:42.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133397,1715845902812,-571.1,0.00011574,2,"2024-05-16T07:51:42.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133398,1715845902822,-571.1,0.00011574,2,"2024-05-16T07:51:42.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133399,1715845902832,-571.1,0.00011574,2,"2024-05-16T07:51:42.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133400,1715845902841,-571.1,0.00011574,2,"2024-05-16T07:51:42.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133401,1715845902850,-571.1,0.00011574,2,"2024-05-16T07:51:42.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133402,1715845902860,-571.27160483,0.00011574,2,"2024-05-16T07:51:42.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133403,1715845902870,-841.0,0.00011574,2,"2024-05-16T07:51:42.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133404,1715845902879,-841.0,0.00011574,2,"2024-05-16T07:51:42.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133405,1715845902888,-624.98,0.00011574,2,"2024-05-16T07:51:42.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133406,1715845902898,-624.98,0.00011574,2,"2024-05-16T07:51:42.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133407,1715845902908,-500.0,0.00011574,2,"2024-05-16T07:51:42.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133408,1715845902918,-510.85568624,0.00011574,2,"2024-05-16T07:51:42.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133409,1715845902927,-500.0,0.00011574,2,"2024-05-16T07:51:42.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133410,1715845902937,-736.45,0.00011574,2,"2024-05-16T07:51:42.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133411,1715845902947,-500.0,0.00011574,2,"2024-05-16T07:51:42.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133412,1715845902957,-736.45,0.00011574,2,"2024-05-16T07:51:42.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133413,1715845902971,-999.62,0.00011574,2,"2024-05-16T07:51:42.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133414,1715845902980,-999.62,0.00011574,2,"2024-05-16T07:51:42.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133415,1715845902991,-500.0,0.00011574,2,"2024-05-16T07:51:42.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133416,1715845903001,-4907.78,0.00011574,2,"2024-05-16T07:51:43.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133417,1715845903012,-4907.78,0.00011574,2,"2024-05-16T07:51:43.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133418,1715845903021,-500.0,0.00011574,2,"2024-05-16T07:51:43.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133419,1715845903031,-500.0,0.00011574,2,"2024-05-16T07:51:43.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133420,1715845903042,-500.0,0.00011574,2,"2024-05-16T07:51:43.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133421,1715845903052,-1056.29,0.00011574,2,"2024-05-16T07:51:43.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133422,1715845903062,-1056.29,0.00011574,2,"2024-05-16T07:51:43.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133423,1715845903072,-858.13,0.00011574,2,"2024-05-16T07:51:43.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133424,1715845903082,-858.13,0.00011574,2,"2024-05-16T07:51:43.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133425,1715845903093,-858.13,0.00011574,2,"2024-05-16T07:51:43.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133426,1715845903102,-500.0,0.00011574,2,"2024-05-16T07:51:43.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133427,1715845903114,-858.13,0.00011574,2,"2024-05-16T07:51:43.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133428,1715845903124,-669.88,0.00011574,2,"2024-05-16T07:51:43.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133429,1715845903134,-500.0,0.00011574,2,"2024-05-16T07:51:43.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133430,1715845903144,-858.26693174,0.00011574,2,"2024-05-16T07:51:43.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133431,1715845903154,-669.88,0.00011574,2,"2024-05-16T07:51:43.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133432,1715845903164,-561.96,0.00011574,2,"2024-05-16T07:51:43.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133433,1715845903173,-500.0,0.00011574,2,"2024-05-16T07:51:43.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133434,1715845903183,-561.96,0.00011574,2,"2024-05-16T07:51:43.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133435,1715845903194,-500.0,0.00011574,2,"2024-05-16T07:51:43.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133436,1715845903204,-2302.3,0.00011574,2,"2024-05-16T07:51:43.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133437,1715845903214,-2302.3,0.00011574,2,"2024-05-16T07:51:43.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133438,1715845903224,-545.93,0.00011574,2,"2024-05-16T07:51:43.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133439,1715845903233,-937.61,0.00011574,2,"2024-05-16T07:51:43.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133440,1715845903242,-545.93,0.00011574,2,"2024-05-16T07:51:43.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133441,1715845903251,-937.61,0.00011574,2,"2024-05-16T07:51:43.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133442,1715845903261,-545.93,0.00011574,2,"2024-05-16T07:51:43.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133443,1715845903270,-500.0,0.00011574,2,"2024-05-16T07:51:43.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133444,1715845903279,-545.93,0.00011574,2,"2024-05-16T07:51:43.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133445,1715845903288,-546.22255411,0.00011574,2,"2024-05-16T07:51:43.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133446,1715845903297,-545.93,0.00011574,2,"2024-05-16T07:51:43.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133447,1715845903307,-546.13707042,0.00011574,2,"2024-05-16T07:51:43.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133448,1715845903316,-500.0,0.00011574,2,"2024-05-16T07:51:43.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133449,1715845903326,-500.0,0.00011574,2,"2024-05-16T07:51:43.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133450,1715845903334,-500.0,0.00011574,2,"2024-05-16T07:51:43.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133451,1715845903343,-834.1,0.00011574,2,"2024-05-16T07:51:43.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133452,1715845903352,-866.14,0.00011574,2,"2024-05-16T07:51:43.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133453,1715845903362,-834.1,0.00011574,2,"2024-05-16T07:51:43.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133454,1715845903371,-500.0,0.00011574,2,"2024-05-16T07:51:43.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133455,1715845903380,-151.0,0.00011574,2,"2024-05-16T07:51:43.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133456,1715845903389,-866.14,0.00011574,2,"2024-05-16T07:51:43.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133457,1715845903397,-151.0,0.00011574,2,"2024-05-16T07:51:43.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133458,1715845903406,-500.0,0.00011574,2,"2024-05-16T07:51:43.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133459,1715845903416,-500.0,0.00011574,2,"2024-05-16T07:51:43.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133460,1715845903426,-8730.78,0.00011574,2,"2024-05-16T07:51:43.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133461,1715845903436,-8730.78,0.00011574,2,"2024-05-16T07:51:43.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133462,1715845903446,-521.96,0.00011574,2,"2024-05-16T07:51:43.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133463,1715845903455,-521.96,0.00011574,2,"2024-05-16T07:51:43.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133464,1715845903464,-361.864115,0.00011574,2,"2024-05-16T07:51:43.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133465,1715845903473,-537.37,0.00011574,2,"2024-05-16T07:51:43.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133466,1715845903481,-537.37,0.00011574,2,"2024-05-16T07:51:43.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133467,1715845903491,-572.13,0.00011574,2,"2024-05-16T07:51:43.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133468,1715845903500,-621.06,0.00011574,2,"2024-05-16T07:51:43.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133469,1715845903509,-1319.7,0.00011574,2,"2024-05-16T07:51:43.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133470,1715845903518,-572.13,0.00011574,2,"2024-05-16T07:51:43.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133471,1715845903527,-621.06,0.00011574,2,"2024-05-16T07:51:43.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133472,1715845903537,-1319.7,0.00011574,2,"2024-05-16T07:51:43.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133473,1715845903545,-1319.7,0.00011574,2,"2024-05-16T07:51:43.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133474,1715845903555,-1319.7,0.00011574,2,"2024-05-16T07:51:43.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133475,1715845903563,-1319.7,0.00011574,2,"2024-05-16T07:51:43.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133476,1715845903572,-1319.83336498,0.00011574,2,"2024-05-16T07:51:43.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133477,1715845903581,-361.864115,0.00011574,2,"2024-05-16T07:51:43.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133478,1715845903590,-500.0,0.00011574,2,"2024-05-16T07:51:43.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133479,1715845903599,-500.0,0.00011574,2,"2024-05-16T07:51:43.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133480,1715845903608,-522.77,0.00011574,2,"2024-05-16T07:51:43.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133481,1715845903617,-522.77,0.00011574,2,"2024-05-16T07:51:43.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133482,1715845903626,-888.56,0.00011574,2,"2024-05-16T07:51:43.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133483,1715845903634,-888.56,0.00011574,2,"2024-05-16T07:51:43.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133484,1715845903643,-500.0,0.00011574,2,"2024-05-16T07:51:43.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133485,1715845903652,-500.0,0.00011574,2,"2024-05-16T07:51:43.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133486,1715845903661,-236.944684,0.00011574,2,"2024-05-16T07:51:43.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133487,1715845903670,-236.944684,0.00011574,2,"2024-05-16T07:51:43.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133488,1715845903680,-500.0,0.00011574,2,"2024-05-16T07:51:43.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133489,1715845903689,-500.0,0.00011574,2,"2024-05-16T07:51:43.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133490,1715845903698,-500.0,0.00011574,2,"2024-05-16T07:51:43.698",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133491,1715845903707,-500.0,0.00011574,2,"2024-05-16T07:51:43.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133492,1715845903715,-642.94,0.00011574,2,"2024-05-16T07:51:43.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133493,1715845903725,-236.944684,0.00011574,2,"2024-05-16T07:51:43.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133494,1715845903734,-642.94,0.00011574,2,"2024-05-16T07:51:43.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133495,1715845903743,-236.944684,0.00011574,2,"2024-05-16T07:51:43.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133496,1715845903753,-194.010334,0.00011574,2,"2024-05-16T07:51:43.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133497,1715845903762,-671.93,0.00011574,2,"2024-05-16T07:51:43.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133498,1715845903772,-671.93,0.00011574,2,"2024-05-16T07:51:43.772",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133499,1715845903782,-194.010334,0.00011574,2,"2024-05-16T07:51:43.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133500,1715845903792,-500.0,0.00011574,2,"2024-05-16T07:51:43.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133502,1715845903801,-500.0,0.00011574,2,"2024-05-16T07:51:43.801",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133503,1715845903811,-500.0,0.00011574,2,"2024-05-16T07:51:43.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133504,1715845903820,-500.0,0.00011574,2,"2024-05-16T07:51:43.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133505,1715845903831,-194.010334,0.00011574,2,"2024-05-16T07:51:43.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133506,1715845903840,-194.010334,0.00011574,2,"2024-05-16T07:51:43.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133507,1715845903850,-500.0,0.00011574,2,"2024-05-16T07:51:43.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133508,1715845903860,-500.0,0.00011574,2,"2024-05-16T07:51:43.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133509,1715845903869,-1104.67,0.00011574,2,"2024-05-16T07:51:43.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133510,1715845903879,-1104.67,0.00011574,2,"2024-05-16T07:51:43.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133511,1715845903889,-775.45,0.00011574,2,"2024-05-16T07:51:43.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133512,1715845903899,-775.45,0.00011574,2,"2024-05-16T07:51:43.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133513,1715845903908,-500.0,0.00011574,2,"2024-05-16T07:51:43.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133514,1715845903917,-775.45,0.00011574,2,"2024-05-16T07:51:43.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133515,1715845903926,-500.0,0.00011574,2,"2024-05-16T07:51:43.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133516,1715845903936,-775.45,0.00011574,2,"2024-05-16T07:51:43.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133517,1715845903945,-775.6522908,0.00011574,2,"2024-05-16T07:51:43.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133518,1715845903955,-858.1,0.00011574,2,"2024-05-16T07:51:43.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133519,1715845903968,-858.1,0.00011574,2,"2024-05-16T07:51:43.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133520,1715845903978,-500.0,0.00011574,2,"2024-05-16T07:51:43.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133521,1715845903988,-500.0,0.00011574,2,"2024-05-16T07:51:43.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133522,1715845903998,-500.0,0.00011574,2,"2024-05-16T07:51:43.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133523,1715845904008,-500.0,0.00011574,2,"2024-05-16T07:51:44.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133524,1715845904019,-298.1774747,0.00011574,2,"2024-05-16T07:51:44.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133525,1715845904029,-1327.99,0.00011574,2,"2024-05-16T07:51:44.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133526,1715845904041,-1327.99,0.00011574,2,"2024-05-16T07:51:44.041",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133527,1715845904051,-500.0,0.00011574,2,"2024-05-16T07:51:44.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133528,1715845904060,-500.0,0.00011574,2,"2024-05-16T07:51:44.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133529,1715845904070,-594.67,0.00011574,2,"2024-05-16T07:51:44.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133530,1715845904080,-594.67,0.00011574,2,"2024-05-16T07:51:44.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133531,1715845904091,-900.38,0.00011574,2,"2024-05-16T07:51:44.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133532,1715845904100,-500.0,0.00011574,2,"2024-05-16T07:51:44.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133533,1715845904110,-900.38,0.00011574,2,"2024-05-16T07:51:44.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133534,1715845904120,-500.0,0.00011574,2,"2024-05-16T07:51:44.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133535,1715845904129,-773.8,0.00011574,2,"2024-05-16T07:51:44.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133536,1715845904139,-773.8,0.00011574,2,"2024-05-16T07:51:44.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133537,1715845904148,-773.8,0.00011574,2,"2024-05-16T07:51:44.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133538,1715845904158,-773.8,0.00011574,2,"2024-05-16T07:51:44.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133539,1715845904167,-773.8,0.00011574,2,"2024-05-16T07:51:44.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133540,1715845904177,-773.97902175,0.00011574,2,"2024-05-16T07:51:44.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133541,1715845904187,-500.0,0.00011574,2,"2024-05-16T07:51:44.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133542,1715845904196,-500.0,0.00011574,2,"2024-05-16T07:51:44.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133543,1715845904207,-1615.84,0.00011574,2,"2024-05-16T07:51:44.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133544,1715845904218,-500.0,0.00011574,2,"2024-05-16T07:51:44.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133545,1715845904227,-500.0,0.00011574,2,"2024-05-16T07:51:44.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133546,1715845904237,-1615.84,0.00011574,2,"2024-05-16T07:51:44.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133547,1715845904246,-500.0,0.00011574,2,"2024-05-16T07:51:44.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133548,1715845904256,-7297.58,0.00011574,2,"2024-05-16T07:51:44.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133549,1715845904266,-7297.58,0.00011574,2,"2024-05-16T07:51:44.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133550,1715845904277,-994.71,0.00011574,2,"2024-05-16T07:51:44.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133551,1715845904287,-994.71,0.00011574,2,"2024-05-16T07:51:44.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133552,1715845904297,-500.0,0.00011574,2,"2024-05-16T07:51:44.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133554,1715845904307,-500.0,0.00011574,2,"2024-05-16T07:51:44.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133555,1715845904318,-500.0,0.00011574,2,"2024-05-16T07:51:44.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133556,1715845904329,-198.08581861,0.00011574,2,"2024-05-16T07:51:44.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133557,1715845904338,-1868.81,0.00011574,2,"2024-05-16T07:51:44.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133558,1715845904348,-1868.81,0.00011574,2,"2024-05-16T07:51:44.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133559,1715845904359,-500.0,0.00011574,2,"2024-05-16T07:51:44.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133560,1715845904369,-500.0,0.00011574,2,"2024-05-16T07:51:44.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133561,1715845904379,-1028.95,0.00011574,2,"2024-05-16T07:51:44.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133562,1715845904389,-500.0,0.00011574,2,"2024-05-16T07:51:44.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133563,1715845904400,-500.0,0.00011574,2,"2024-05-16T07:51:44.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133564,1715845904410,-638.38,0.00011574,2,"2024-05-16T07:51:44.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133565,1715845904421,-1028.95,0.00011574,2,"2024-05-16T07:51:44.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133566,1715845904431,-638.38,0.00011574,2,"2024-05-16T07:51:44.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133567,1715845904441,-545.87678,0.00011574,2,"2024-05-16T07:51:44.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133568,1715845904451,-545.87678,0.00011574,2,"2024-05-16T07:51:44.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133569,1715845904461,-950.37,0.00011574,2,"2024-05-16T07:51:44.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133570,1715845904471,-500.0,0.00011574,2,"2024-05-16T07:51:44.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133571,1715845904481,-950.37,0.00011574,2,"2024-05-16T07:51:44.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133572,1715845904490,-869.83,0.00011574,2,"2024-05-16T07:51:44.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133573,1715845904500,-500.0,0.00011574,2,"2024-05-16T07:51:44.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133574,1715845904510,-869.83,0.00011574,2,"2024-05-16T07:51:44.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133575,1715845904519,-545.87678,0.00011574,2,"2024-05-16T07:51:44.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133576,1715845904529,-545.87678,0.00011574,2,"2024-05-16T07:51:44.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133577,1715845904539,-500.0,0.00011574,2,"2024-05-16T07:51:44.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133578,1715845904550,-227.09092317,0.00011574,2,"2024-05-16T07:51:44.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133579,1715845904560,-570.11,0.00011574,2,"2024-05-16T07:51:44.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133580,1715845904569,-1163.53,0.00011574,2,"2024-05-16T07:51:44.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133581,1715845904579,-570.11,0.00011574,2,"2024-05-16T07:51:44.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133582,1715845904588,-1163.53,0.00011574,2,"2024-05-16T07:51:44.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133583,1715845904599,-500.0,0.00011574,2,"2024-05-16T07:51:44.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133584,1715845904609,-500.0,0.00011574,2,"2024-05-16T07:51:44.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133585,1715845904619,-500.0,0.00011574,2,"2024-05-16T07:51:44.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133586,1715845904628,-500.0,0.00011574,2,"2024-05-16T07:51:44.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133587,1715845904638,-658.95,0.00011574,2,"2024-05-16T07:51:44.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133588,1715845904647,-658.95,0.00011574,2,"2024-05-16T07:51:44.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133589,1715845904657,-658.95,0.00011574,2,"2024-05-16T07:51:44.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133590,1715845904668,-658.95,0.00011574,2,"2024-05-16T07:51:44.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133591,1715845904677,-500.0,0.00011574,2,"2024-05-16T07:51:44.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133592,1715845904687,-659.15370864,0.00011574,2,"2024-05-16T07:51:44.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133593,1715845904696,-500.0,0.00011574,2,"2024-05-16T07:51:44.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133594,1715845904705,-850.0,0.00011574,2,"2024-05-16T07:51:44.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133595,1715845904715,-850.0,0.00011574,2,"2024-05-16T07:51:44.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133596,1715845904724,-1102.54,0.00011574,2,"2024-05-16T07:51:44.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133597,1715845904734,-1102.54,0.00011574,2,"2024-05-16T07:51:44.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133598,1715845904744,-1873.23,0.00011574,2,"2024-05-16T07:51:44.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133599,1715845904754,-1873.23,0.00011574,2,"2024-05-16T07:51:44.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133600,1715845904765,-1873.23,0.00011574,2,"2024-05-16T07:51:44.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133601,1715845904775,-1873.23,0.00011574,2,"2024-05-16T07:51:44.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133602,1715845904785,-1873.24212313,0.00011574,2,"2024-05-16T07:51:44.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133603,1715845904794,-500.0,0.00011574,2,"2024-05-16T07:51:44.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133604,1715845904804,-500.0,0.00011574,2,"2024-05-16T07:51:44.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133605,1715845904814,-500.0,0.00011574,2,"2024-05-16T07:51:44.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133606,1715845904823,-500.0,0.00011574,2,"2024-05-16T07:51:44.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133607,1715845904834,-500.0,0.00011574,2,"2024-05-16T07:51:44.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133608,1715845904844,-500.0,0.00011574,2,"2024-05-16T07:51:44.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133609,1715845904853,-185.84673869,0.00011574,2,"2024-05-16T07:51:44.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133610,1715845904864,-661.94,0.00011574,2,"2024-05-16T07:51:44.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133611,1715845904875,-661.94,0.00011574,2,"2024-05-16T07:51:44.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133612,1715845904885,-661.94,0.00011574,2,"2024-05-16T07:51:44.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133613,1715845904895,-661.94,0.00011574,2,"2024-05-16T07:51:44.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133614,1715845904905,-662.08237915,0.00011574,2,"2024-05-16T07:51:44.905",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133615,1715845904915,-797.35,0.00011574,2,"2024-05-16T07:51:44.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133616,1715845904924,-797.35,0.00011574,2,"2024-05-16T07:51:44.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133617,1715845904934,-500.0,0.00011574,2,"2024-05-16T07:51:44.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133618,1715845904947,-500.0,0.00011574,2,"2024-05-16T07:51:44.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133619,1715845904959,-1025.09,0.00011574,2,"2024-05-16T07:51:44.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133620,1715845904973,-1025.09,0.00011574,2,"2024-05-16T07:51:44.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133621,1715845904984,-1717.87,0.00011574,2,"2024-05-16T07:51:44.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133622,1715845904995,-1025.09,0.00011574,2,"2024-05-16T07:51:44.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133623,1715845905007,-1717.87,0.00011574,2,"2024-05-16T07:51:45.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133624,1715845905018,-1025.09,0.00011574,2,"2024-05-16T07:51:45.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133625,1715845905028,-1025.09,0.00011574,2,"2024-05-16T07:51:45.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133626,1715845905040,-1025.25186834,0.00011574,2,"2024-05-16T07:51:45.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133627,1715845905051,-500.0,0.00011574,2,"2024-05-16T07:51:45.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133628,1715845905062,-500.0,0.00011574,2,"2024-05-16T07:51:45.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133629,1715845905073,-500.0,0.00011574,2,"2024-05-16T07:51:45.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133630,1715845905082,-500.0,0.00011574,2,"2024-05-16T07:51:45.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133631,1715845905092,-500.0,0.00011574,2,"2024-05-16T07:51:45.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133632,1715845905102,-500.0,0.00011574,2,"2024-05-16T07:51:45.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133633,1715845905112,-2725.83,0.00011574,2,"2024-05-16T07:51:45.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133634,1715845905122,-2725.83,0.00011574,2,"2024-05-16T07:51:45.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133635,1715845905133,-2725.83,0.00011574,2,"2024-05-16T07:51:45.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133636,1715845905142,-2725.83,0.00011574,2,"2024-05-16T07:51:45.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133637,1715845905152,-2725.83535108,0.00011574,2,"2024-05-16T07:51:45.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133638,1715845905163,-611.67,0.00011574,2,"2024-05-16T07:51:45.163",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133639,1715845905173,-611.67,0.00011574,2,"2024-05-16T07:51:45.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133640,1715845905183,-500.0,0.00011574,2,"2024-05-16T07:51:45.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133641,1715845905193,-707.3,0.00011574,2,"2024-05-16T07:51:45.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133642,1715845905204,-707.3,0.00011574,2,"2024-05-16T07:51:45.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133643,1715845905214,-500.0,0.00011574,2,"2024-05-16T07:51:45.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133644,1715845905224,-707.3,0.00011574,2,"2024-05-16T07:51:45.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133645,1715845905233,-5914.7,0.00011574,2,"2024-05-16T07:51:45.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133646,1715845905243,-707.3,0.00011574,2,"2024-05-16T07:51:45.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133647,1715845905253,-5914.7,0.00011574,2,"2024-05-16T07:51:45.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133648,1715845905263,-707.3,0.00011574,2,"2024-05-16T07:51:45.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133649,1715845905272,-707.33449274,0.00011574,2,"2024-05-16T07:51:45.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133650,1715845905282,-368.86897038,0.00011575,2,"2024-05-16T07:51:45.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133651,1715845905292,-152.194247,0.00011575,2,"2024-05-16T07:51:45.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133652,1715845905302,-155.554527,0.00011575,2,"2024-05-16T07:51:45.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133653,1715845905311,-500.0,0.00011575,2,"2024-05-16T07:51:45.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133654,1715845905321,-511.84789617,0.00011575,2,"2024-05-16T07:51:45.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133655,1715845905331,-500.0,0.00011575,2,"2024-05-16T07:51:45.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133656,1715845905341,-500.0,0.00011575,2,"2024-05-16T07:51:45.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133657,1715845905351,-164.60331436,0.00011575,2,"2024-05-16T07:51:45.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133658,1715845905361,-500.0,0.00011575,2,"2024-05-16T07:51:45.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133659,1715845905371,-500.0,0.00011575,2,"2024-05-16T07:51:45.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133660,1715845905380,-500.0,0.00011575,2,"2024-05-16T07:51:45.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133661,1715845905390,-500.0,0.00011575,2,"2024-05-16T07:51:45.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133662,1715845905400,-500.0,0.00011575,2,"2024-05-16T07:51:45.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133663,1715845905409,-151.0,0.00011575,2,"2024-05-16T07:51:45.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133664,1715845905419,-500.0,0.00011575,2,"2024-05-16T07:51:45.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133665,1715845905428,-500.0,0.00011575,2,"2024-05-16T07:51:45.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133666,1715845905438,-500.0,0.00011575,2,"2024-05-16T07:51:45.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133667,1715845905448,-527.23479876,0.00011575,2,"2024-05-16T07:51:45.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133668,1715845905457,-500.0,0.00011575,2,"2024-05-16T07:51:45.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133669,1715845905468,-151.0,0.00011575,2,"2024-05-16T07:51:45.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133670,1715845905477,-499.99211946,0.00011575,2,"2024-05-16T07:51:45.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133671,1715845905487,-500.0,0.00011575,2,"2024-05-16T07:51:45.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133672,1715845905496,-500.0,0.00011575,2,"2024-05-16T07:51:45.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133673,1715845905506,-500.0,0.00011575,2,"2024-05-16T07:51:45.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133674,1715845905516,-500.0,0.00011575,2,"2024-05-16T07:51:45.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133675,1715845905526,-500.0,0.00011575,2,"2024-05-16T07:51:45.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133676,1715845905535,-500.0,0.00011575,2,"2024-05-16T07:51:45.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133677,1715845905545,-500.0,0.00011575,2,"2024-05-16T07:51:45.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133678,1715845905555,-500.0,0.00011575,2,"2024-05-16T07:51:45.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133679,1715845905564,-447.77080479,0.00011575,2,"2024-05-16T07:51:45.564",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133680,1715845905574,-500.0,0.00011575,2,"2024-05-16T07:51:45.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133681,1715845905583,-500.0,0.00011575,2,"2024-05-16T07:51:45.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133682,1715845905593,-500.0,0.00011575,2,"2024-05-16T07:51:45.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133683,1715845905603,-797.17,0.00011575,2,"2024-05-16T07:51:45.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133684,1715845905613,-500.0,0.00011575,2,"2024-05-16T07:51:45.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133685,1715845905623,-500.0,0.00011575,2,"2024-05-16T07:51:45.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133686,1715845905634,-500.0,0.00011575,2,"2024-05-16T07:51:45.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133687,1715845905644,-500.0,0.00011575,2,"2024-05-16T07:51:45.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133688,1715845905653,-500.0,0.00011575,2,"2024-05-16T07:51:45.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133689,1715845905663,-500.0,0.00011575,2,"2024-05-16T07:51:45.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133690,1715845905673,-500.0,0.00011575,2,"2024-05-16T07:51:45.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133691,1715845905683,-500.0,0.00011575,2,"2024-05-16T07:51:45.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133692,1715845905693,-500.0,0.00011575,2,"2024-05-16T07:51:45.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133693,1715845905704,-151.0,0.00011575,2,"2024-05-16T07:51:45.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133694,1715845905715,-500.0,0.00011575,2,"2024-05-16T07:51:45.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133695,1715845905727,-500.0,0.00011575,2,"2024-05-16T07:51:45.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133696,1715845905737,-500.0,0.00011575,2,"2024-05-16T07:51:45.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133697,1715845905747,-500.0,0.00011575,2,"2024-05-16T07:51:45.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133698,1715845905756,-500.0,0.00011575,2,"2024-05-16T07:51:45.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133699,1715845905766,-500.0,0.00011575,2,"2024-05-16T07:51:45.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133700,1715845905775,-500.0,0.00011575,2,"2024-05-16T07:51:45.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133701,1715845905786,-500.0,0.00011575,2,"2024-05-16T07:51:45.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133702,1715845905796,-500.0,0.00011575,2,"2024-05-16T07:51:45.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133703,1715845905807,-500.0,0.00011575,2,"2024-05-16T07:51:45.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133704,1715845905816,-493.43977884,0.00011575,2,"2024-05-16T07:51:45.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133705,1715845905827,-500.0,0.00011575,2,"2024-05-16T07:51:45.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133706,1715845905836,-295.80435739,0.00011575,2,"2024-05-16T07:51:45.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133707,1715845905846,-500.0,0.00011575,2,"2024-05-16T07:51:45.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133708,1715845905856,-327.96113446,0.00011575,2,"2024-05-16T07:51:45.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133709,1715845905866,-500.0,0.00011575,2,"2024-05-16T07:51:45.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133710,1715845905876,-500.0,0.00011575,2,"2024-05-16T07:51:45.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133711,1715845905886,-500.0,0.00011575,2,"2024-05-16T07:51:45.886",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133712,1715845905896,-500.0,0.00011575,2,"2024-05-16T07:51:45.896",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133713,1715845905905,-500.0,0.00011575,2,"2024-05-16T07:51:45.905",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133714,1715845905915,-500.0,0.00011575,2,"2024-05-16T07:51:45.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133715,1715845905925,-500.0,0.00011575,2,"2024-05-16T07:51:45.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133716,1715845905935,-500.0,0.00011575,2,"2024-05-16T07:51:45.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133717,1715845905945,-500.0,0.00011575,2,"2024-05-16T07:51:45.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133718,1715845905956,-500.0,0.00011575,2,"2024-05-16T07:51:45.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133719,1715845905971,-500.0,0.00011575,2,"2024-05-16T07:51:45.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133720,1715845905981,-500.0,0.00011575,2,"2024-05-16T07:51:45.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133721,1715845905991,-151.0,0.00011575,2,"2024-05-16T07:51:45.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133722,1715845906001,-151.0,0.00011575,2,"2024-05-16T07:51:46.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133723,1715845906013,-500.0,0.00011575,2,"2024-05-16T07:51:46.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133724,1715845906023,-525.23581353,0.00011575,2,"2024-05-16T07:51:46.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133725,1715845906033,-500.0,0.00011575,2,"2024-05-16T07:51:46.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133726,1715845906047,-720.99,0.00011575,2,"2024-05-16T07:51:46.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133727,1715845906059,-151.0,0.00011575,2,"2024-05-16T07:51:46.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133728,1715845906069,-512.23359675,0.00011575,2,"2024-05-16T07:51:46.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133729,1715845906079,-500.0,0.00011575,2,"2024-05-16T07:51:46.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133730,1715845906089,-151.0,0.00011575,2,"2024-05-16T07:51:46.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133731,1715845906099,-500.0,0.00011575,2,"2024-05-16T07:51:46.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133732,1715845906109,-500.0,0.00011575,2,"2024-05-16T07:51:46.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133733,1715845906119,-500.0,0.00011575,2,"2024-05-16T07:51:46.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133734,1715845906131,-533.27191414,0.00011575,2,"2024-05-16T07:51:46.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133735,1715845906141,-500.0,0.00011575,2,"2024-05-16T07:51:46.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133736,1715845906151,-500.0,0.00011575,2,"2024-05-16T07:51:46.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133737,1715845906161,-500.0,0.00011575,2,"2024-05-16T07:51:46.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133738,1715845906170,-242.23967996,0.00011575,2,"2024-05-16T07:51:46.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133739,1715845906180,-500.0,0.00011575,2,"2024-05-16T07:51:46.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133740,1715845906190,-500.0,0.00011575,2,"2024-05-16T07:51:46.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133741,1715845906200,-500.0,0.00011575,2,"2024-05-16T07:51:46.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133742,1715845906209,-500.0,0.00011575,2,"2024-05-16T07:51:46.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133743,1715845906219,-500.0,0.00011575,2,"2024-05-16T07:51:46.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133744,1715845906229,-274.43867517,0.00011575,2,"2024-05-16T07:51:46.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133745,1715845906239,-500.0,0.00011575,2,"2024-05-16T07:51:46.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133746,1715845906249,-504.68331742,0.00011575,2,"2024-05-16T07:51:46.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133747,1715845906258,-500.0,0.00011575,2,"2024-05-16T07:51:46.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133748,1715845906268,-500.0,0.00011575,2,"2024-05-16T07:51:46.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133749,1715845906279,-151.0,0.00011575,2,"2024-05-16T07:51:46.279",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133750,1715845906289,-500.0,0.00011575,2,"2024-05-16T07:51:46.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133751,1715845906299,-240.64219361,0.00011575,2,"2024-05-16T07:51:46.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133752,1715845906310,-951.32,0.00011575,2,"2024-05-16T07:51:46.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133753,1715845906322,-951.32,0.00011575,2,"2024-05-16T07:51:46.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133754,1715845906332,-500.0,0.00011575,2,"2024-05-16T07:51:46.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133755,1715845906342,-500.0,0.00011575,2,"2024-05-16T07:51:46.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133756,1715845906351,-500.0,0.00011575,2,"2024-05-16T07:51:46.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133757,1715845906361,-500.0,0.00011575,2,"2024-05-16T07:51:46.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133758,1715845906603,-237.738299,0.00011575,2,"2024-05-16T07:51:46.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133759,1715845906622,-500.0,0.00011575,2,"2024-05-16T07:51:46.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133760,1715845906633,-500.0,0.00011575,2,"2024-05-16T07:51:46.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133761,1715845906642,-500.0,0.00011575,2,"2024-05-16T07:51:46.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133762,1715845906653,-500.0,0.00011575,2,"2024-05-16T07:51:46.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133763,1715845906664,-151.0,0.00011575,2,"2024-05-16T07:51:46.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133764,1715845906673,-512.66,0.00011575,2,"2024-05-16T07:51:46.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133765,1715845906685,-512.66,0.00011575,2,"2024-05-16T07:51:46.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133766,1715845906694,-500.0,0.00011575,2,"2024-05-16T07:51:46.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133767,1715845906705,-500.0,0.00011575,2,"2024-05-16T07:51:46.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133768,1715845906714,-511.64520588,0.00011575,2,"2024-05-16T07:51:46.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133769,1715845906724,-500.0,0.00011575,2,"2024-05-16T07:51:46.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133770,1715845906733,-500.0,0.00011575,2,"2024-05-16T07:51:46.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133771,1715845906744,-500.0,0.00011575,2,"2024-05-16T07:51:46.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133772,1715845906753,-500.0,0.00011575,2,"2024-05-16T07:51:46.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133773,1715845906764,-500.0,0.00011575,2,"2024-05-16T07:51:46.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133774,1715845906773,-500.0,0.00011575,2,"2024-05-16T07:51:46.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133775,1715845906783,-500.0,0.00011575,2,"2024-05-16T07:51:46.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133776,1715845906792,-500.0,0.00011575,2,"2024-05-16T07:51:46.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133777,1715845906802,-500.0,0.00011575,2,"2024-05-16T07:51:46.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133778,1715845906811,-500.0,0.00011575,2,"2024-05-16T07:51:46.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133779,1715845906820,-500.0,0.00011575,2,"2024-05-16T07:51:46.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133780,1715845906830,-500.0,0.00011575,2,"2024-05-16T07:51:46.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133781,1715845906839,-500.0,0.00011575,2,"2024-05-16T07:51:46.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133782,1715845906848,-500.0,0.00011575,2,"2024-05-16T07:51:46.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133783,1715845906858,-500.0,0.00011575,2,"2024-05-16T07:51:46.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133784,1715845906867,-500.0,0.00011575,2,"2024-05-16T07:51:46.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133785,1715845906877,-500.0,0.00011575,2,"2024-05-16T07:51:46.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133786,1715845906887,-500.0,0.00011575,2,"2024-05-16T07:51:46.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133787,1715845906897,-500.0,0.00011575,2,"2024-05-16T07:51:46.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133788,1715845906907,-500.0,0.00011575,2,"2024-05-16T07:51:46.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133789,1715845906918,-745.94,0.00011575,2,"2024-05-16T07:51:46.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133790,1715845906928,-500.0,0.00011575,2,"2024-05-16T07:51:46.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133791,1715845906938,-227.14873281,0.00011575,2,"2024-05-16T07:51:46.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133792,1715845906950,-745.94,0.00011575,2,"2024-05-16T07:51:46.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133793,1715845906964,-500.0,0.00011575,2,"2024-05-16T07:51:46.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133794,1715845906973,-500.0,0.00011575,2,"2024-05-16T07:51:46.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133795,1715845906982,-500.0,0.00011575,2,"2024-05-16T07:51:46.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133796,1715845906991,-503.84099471,0.00011575,2,"2024-05-16T07:51:46.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133797,1715845907002,-500.0,0.00011575,2,"2024-05-16T07:51:47.002",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133798,1715845907012,-500.0,0.00011575,2,"2024-05-16T07:51:47.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133799,1715845907021,-500.0,0.00011575,2,"2024-05-16T07:51:47.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133800,1715845907031,-500.0,0.00011575,2,"2024-05-16T07:51:47.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133801,1715845907040,-516.39471536,0.00011575,2,"2024-05-16T07:51:47.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133802,1715845907051,-500.0,0.00011575,2,"2024-05-16T07:51:47.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133803,1715845907061,-500.0,0.00011575,2,"2024-05-16T07:51:47.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133804,1715845907070,-500.0,0.00011575,2,"2024-05-16T07:51:47.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133805,1715845907079,-500.0,0.00011575,2,"2024-05-16T07:51:47.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133806,1715845907089,-500.0,0.00011575,2,"2024-05-16T07:51:47.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133807,1715845907100,-500.0,0.00011575,2,"2024-05-16T07:51:47.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133808,1715845907109,-500.0,0.00011575,2,"2024-05-16T07:51:47.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133809,1715845907119,-500.0,0.00011575,2,"2024-05-16T07:51:47.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133810,1715845907131,-500.0,0.00011575,2,"2024-05-16T07:51:47.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133811,1715845907142,-500.0,0.00011575,2,"2024-05-16T07:51:47.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133812,1715845907152,-473.27239283,0.00011575,2,"2024-05-16T07:51:47.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133813,1715845907162,-500.0,0.00011575,2,"2024-05-16T07:51:47.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133814,1715845907171,-500.0,0.00011575,2,"2024-05-16T07:51:47.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133815,1715845907180,-258.70376133,0.00011575,2,"2024-05-16T07:51:47.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133816,1715845907190,-151.0,0.00011575,2,"2024-05-16T07:51:47.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133817,1715845907200,-500.0,0.00011575,2,"2024-05-16T07:51:47.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133818,1715845907209,-500.0,0.00011575,2,"2024-05-16T07:51:47.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133819,1715845907218,-500.0,0.00011575,2,"2024-05-16T07:51:47.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133820,1715845907228,-500.0,0.00011575,2,"2024-05-16T07:51:47.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133821,1715845907237,-500.0,0.00011575,2,"2024-05-16T07:51:47.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133822,1715845907249,-500.0,0.00011575,2,"2024-05-16T07:51:47.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133823,1715845907260,-500.0,0.00011575,2,"2024-05-16T07:51:47.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133824,1715845907270,-500.0,0.00011575,2,"2024-05-16T07:51:47.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133825,1715845907281,-500.0,0.00011575,2,"2024-05-16T07:51:47.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133826,1715845907291,-500.0,0.00011575,2,"2024-05-16T07:51:47.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133827,1715845907300,-500.0,0.00011575,2,"2024-05-16T07:51:47.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133828,1715845907309,-708.51,0.00011575,2,"2024-05-16T07:51:47.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133829,1715845907319,-708.51,0.00011575,2,"2024-05-16T07:51:47.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133830,1715845907328,-500.0,0.00011575,2,"2024-05-16T07:51:47.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133831,1715845907338,-500.0,0.00011575,2,"2024-05-16T07:51:47.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133832,1715845907347,-500.0,0.00011575,2,"2024-05-16T07:51:47.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133833,1715845907357,-500.0,0.00011575,2,"2024-05-16T07:51:47.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133834,1715845907366,-500.0,0.00011575,2,"2024-05-16T07:51:47.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133835,1715845907375,-1009.75,0.00011575,2,"2024-05-16T07:51:47.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133836,1715845907385,-1009.75,0.00011575,2,"2024-05-16T07:51:47.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133837,1715845907394,-500.0,0.00011575,2,"2024-05-16T07:51:47.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133838,1715845907403,-500.0,0.00011575,2,"2024-05-16T07:51:47.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133839,1715845907412,-500.0,0.00011575,2,"2024-05-16T07:51:47.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133840,1715845907422,-500.0,0.00011575,2,"2024-05-16T07:51:47.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133841,1715845907432,-500.0,0.00011575,2,"2024-05-16T07:51:47.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133842,1715845907441,-500.0,0.00011575,2,"2024-05-16T07:51:47.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133843,1715845907451,-500.0,0.00011575,2,"2024-05-16T07:51:47.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133844,1715845907460,-500.0,0.00011575,2,"2024-05-16T07:51:47.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133845,1715845907469,-500.0,0.00011575,2,"2024-05-16T07:51:47.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133846,1715845907479,-500.0,0.00011575,2,"2024-05-16T07:51:47.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133847,1715845907488,-500.0,0.00011575,2,"2024-05-16T07:51:47.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133848,1715845907498,-500.0,0.00011575,2,"2024-05-16T07:51:47.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133849,1715845907507,-500.0,0.00011575,2,"2024-05-16T07:51:47.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133850,1715845907517,-515.69416106,0.00011575,2,"2024-05-16T07:51:47.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133851,1715845907530,-258.14416,0.00011575,2,"2024-05-16T07:51:47.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133852,1715845907539,-500.0,0.00011575,2,"2024-05-16T07:51:47.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133853,1715845907548,-500.0,0.00011575,2,"2024-05-16T07:51:47.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133854,1715845907558,-500.0,0.00011575,2,"2024-05-16T07:51:47.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133855,1715845907568,-258.14416,0.00011575,2,"2024-05-16T07:51:47.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133856,1715845907577,-500.0,0.00011575,2,"2024-05-16T07:51:47.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133857,1715845907587,-500.0,0.00011575,2,"2024-05-16T07:51:47.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133858,1715845907596,-500.0,0.00011575,2,"2024-05-16T07:51:47.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133859,1715845907606,-500.0,0.00011575,2,"2024-05-16T07:51:47.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133860,1715845907614,-500.0,0.00011575,2,"2024-05-16T07:51:47.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133861,1715845907624,-614.08,0.00011575,2,"2024-05-16T07:51:47.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133862,1715845907633,-614.08,0.00011575,2,"2024-05-16T07:51:47.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133863,1715845907643,-500.0,0.00011575,2,"2024-05-16T07:51:47.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133864,1715845907653,-500.0,0.00011575,2,"2024-05-16T07:51:47.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133865,1715845907662,-500.0,0.00011575,2,"2024-05-16T07:51:47.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133866,1715845907671,-500.0,0.00011575,2,"2024-05-16T07:51:47.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133867,1715845907682,-500.0,0.00011575,2,"2024-05-16T07:51:47.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133868,1715845907692,-500.0,0.00011575,2,"2024-05-16T07:51:47.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133869,1715845907703,-500.0,0.00011575,2,"2024-05-16T07:51:47.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133870,1715845907712,-500.0,0.00011575,2,"2024-05-16T07:51:47.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133871,1715845907721,-500.0,0.00011575,2,"2024-05-16T07:51:47.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133872,1715845907732,-500.0,0.00011575,2,"2024-05-16T07:51:47.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133873,1715845907742,-670.37,0.00011575,2,"2024-05-16T07:51:47.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133874,1715845907751,-635.45,0.00011575,2,"2024-05-16T07:51:47.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133875,1715845907761,-524.64,0.00011575,2,"2024-05-16T07:51:47.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133876,1715845907771,-635.45,0.00011575,2,"2024-05-16T07:51:47.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133877,1715845907782,-500.0,0.00011575,2,"2024-05-16T07:51:47.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133878,1715845907792,-524.64,0.00011575,2,"2024-05-16T07:51:47.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133879,1715845907802,-500.0,0.00011575,2,"2024-05-16T07:51:47.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133880,1715845907812,-500.0,0.00011575,2,"2024-05-16T07:51:47.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133881,1715845907824,-500.0,0.00011575,2,"2024-05-16T07:51:47.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133882,1715845907835,-500.0,0.00011575,2,"2024-05-16T07:51:47.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133883,1715845907845,-500.0,0.00011575,2,"2024-05-16T07:51:47.845",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133884,1715845907854,-500.0,0.00011575,2,"2024-05-16T07:51:47.854",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133885,1715845907863,-500.0,0.00011575,2,"2024-05-16T07:51:47.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133886,1715845907873,-500.0,0.00011575,2,"2024-05-16T07:51:47.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133887,1715845907884,-500.0,0.00011575,2,"2024-05-16T07:51:47.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133888,1715845907893,-500.0,0.00011575,2,"2024-05-16T07:51:47.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133889,1715845907902,-500.0,0.00011575,2,"2024-05-16T07:51:47.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133890,1715845907912,-500.0,0.00011575,2,"2024-05-16T07:51:47.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133891,1715845907923,-500.0,0.00011575,2,"2024-05-16T07:51:47.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133892,1715845907933,-500.0,0.00011575,2,"2024-05-16T07:51:47.933",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133893,1715845907942,-500.0,0.00011575,2,"2024-05-16T07:51:47.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133894,1715845907952,-500.0,0.00011575,2,"2024-05-16T07:51:47.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133895,1715845907965,-500.0,0.00011575,2,"2024-05-16T07:51:47.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133896,1715845907977,-500.0,0.00011575,2,"2024-05-16T07:51:47.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133897,1715845907986,-500.0,0.00011575,2,"2024-05-16T07:51:47.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133898,1715845907998,-500.0,0.00011575,2,"2024-05-16T07:51:47.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133899,1715845908009,-151.0,0.00011575,2,"2024-05-16T07:51:48.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133900,1715845908019,-151.0,0.00011575,2,"2024-05-16T07:51:48.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133901,1715845908029,-151.0,0.00011575,2,"2024-05-16T07:51:48.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133902,1715845908042,-151.0,0.00011575,2,"2024-05-16T07:51:48.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133903,1715845908052,-500.0,0.00011575,2,"2024-05-16T07:51:48.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133904,1715845908063,-500.0,0.00011575,2,"2024-05-16T07:51:48.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133905,1715845908073,-500.0,0.00011575,2,"2024-05-16T07:51:48.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133906,1715845908082,-500.0,0.00011575,2,"2024-05-16T07:51:48.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133907,1715845908092,-793.58,0.00011575,2,"2024-05-16T07:51:48.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133908,1715845908102,-793.58,0.00011575,2,"2024-05-16T07:51:48.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133909,1715845908111,-500.0,0.00011575,2,"2024-05-16T07:51:48.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133910,1715845908121,-500.0,0.00011575,2,"2024-05-16T07:51:48.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133911,1715845908130,-500.0,0.00011575,2,"2024-05-16T07:51:48.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133912,1715845908139,-636.47,0.00011575,2,"2024-05-16T07:51:48.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133913,1715845908148,-636.47,0.00011575,2,"2024-05-16T07:51:48.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133914,1715845908159,-500.0,0.00011575,2,"2024-05-16T07:51:48.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133915,1715845908168,-500.0,0.00011575,2,"2024-05-16T07:51:48.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133916,1715845908178,-500.0,0.00011575,2,"2024-05-16T07:51:48.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133917,1715845908188,-500.0,0.00011575,2,"2024-05-16T07:51:48.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133918,1715845908198,-500.0,0.00011575,2,"2024-05-16T07:51:48.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133919,1715845908207,-500.0,0.00011575,2,"2024-05-16T07:51:48.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133920,1715845908216,-827.16,0.00011575,2,"2024-05-16T07:51:48.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133921,1715845908226,-827.16,0.00011575,2,"2024-05-16T07:51:48.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133922,1715845908235,-500.0,0.00011575,2,"2024-05-16T07:51:48.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133923,1715845908245,-500.0,0.00011575,2,"2024-05-16T07:51:48.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133924,1715845908254,-500.0,0.00011575,2,"2024-05-16T07:51:48.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133925,1715845908263,-500.0,0.00011575,2,"2024-05-16T07:51:48.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133926,1715845908274,-922.24,0.00011575,2,"2024-05-16T07:51:48.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133927,1715845908284,-500.0,0.00011575,2,"2024-05-16T07:51:48.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133928,1715845908294,-507.20517793,0.00011575,2,"2024-05-16T07:51:48.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133929,1715845908305,-500.0,0.00011575,2,"2024-05-16T07:51:48.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133930,1715845908314,-500.0,0.00011575,2,"2024-05-16T07:51:48.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133931,1715845908324,-500.0,0.00011575,2,"2024-05-16T07:51:48.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133932,1715845908333,-500.0,0.00011575,2,"2024-05-16T07:51:48.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133933,1715845908342,-500.0,0.00011575,2,"2024-05-16T07:51:48.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133934,1715845908352,-500.0,0.00011575,2,"2024-05-16T07:51:48.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133935,1715845908362,-500.0,0.00011575,2,"2024-05-16T07:51:48.362",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133936,1715845908372,-524.23,0.00011575,2,"2024-05-16T07:51:48.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133937,1715845908381,-500.0,0.00011575,2,"2024-05-16T07:51:48.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133938,1715845908390,-500.0,0.00011575,2,"2024-05-16T07:51:48.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133939,1715845908400,-500.0,0.00011575,2,"2024-05-16T07:51:48.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133940,1715845908409,-500.0,0.00011575,2,"2024-05-16T07:51:48.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133941,1715845908420,-500.0,0.00011575,2,"2024-05-16T07:51:48.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133942,1715845908430,-500.0,0.00011575,2,"2024-05-16T07:51:48.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133943,1715845908440,-500.0,0.00011575,2,"2024-05-16T07:51:48.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133944,1715845908450,-500.0,0.00011575,2,"2024-05-16T07:51:48.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133945,1715845908459,-500.0,0.00011575,2,"2024-05-16T07:51:48.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133946,1715845908468,-500.0,0.00011575,2,"2024-05-16T07:51:48.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133947,1715845908478,-500.0,0.00011575,2,"2024-05-16T07:51:48.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133948,1715845908487,-500.0,0.00011575,2,"2024-05-16T07:51:48.487",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133949,1715845908497,-151.0,0.00011575,2,"2024-05-16T07:51:48.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133950,1715845908507,-151.0,0.00011575,2,"2024-05-16T07:51:48.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133951,1715845908516,-851.97,0.00011575,2,"2024-05-16T07:51:48.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133952,1715845908525,-851.97,0.00011575,2,"2024-05-16T07:51:48.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133953,1715845908535,-151.0,0.00011575,2,"2024-05-16T07:51:48.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133954,1715845908546,-151.0,0.00011575,2,"2024-05-16T07:51:48.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133955,1715845908556,-151.0,0.00011575,2,"2024-05-16T07:51:48.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133956,1715845908566,-563.5,0.00011575,2,"2024-05-16T07:51:48.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133957,1715845908576,-227.206003,0.00011575,2,"2024-05-16T07:51:48.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133958,1715845908585,-563.5,0.00011575,2,"2024-05-16T07:51:48.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133959,1715845908595,-500.0,0.00011575,2,"2024-05-16T07:51:48.595",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133960,1715845908606,-282.66033566,0.00011575,2,"2024-05-16T07:51:48.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133961,1715845908616,-500.0,0.00011575,2,"2024-05-16T07:51:48.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133962,1715845908626,-500.0,0.00011575,2,"2024-05-16T07:51:48.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133963,1715845908636,-500.0,0.00011575,2,"2024-05-16T07:51:48.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133964,1715845908645,-500.0,0.00011575,2,"2024-05-16T07:51:48.645",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133965,1715845908655,-500.0,0.00011575,2,"2024-05-16T07:51:48.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133966,1715845908665,-500.0,0.00011575,2,"2024-05-16T07:51:48.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133967,1715845908675,-529.25138533,0.00011575,2,"2024-05-16T07:51:48.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133968,1715845908685,-500.0,0.00011575,2,"2024-05-16T07:51:48.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133969,1715845908694,-500.0,0.00011575,2,"2024-05-16T07:51:48.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133970,1715845908704,-151.0,0.00011575,2,"2024-05-16T07:51:48.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133971,1715845908713,-500.0,0.00011575,2,"2024-05-16T07:51:48.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133972,1715845908722,-500.0,0.00011575,2,"2024-05-16T07:51:48.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133973,1715845908732,-505.75,0.00011575,2,"2024-05-16T07:51:48.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133974,1715845908741,-505.75,0.00011575,2,"2024-05-16T07:51:48.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133975,1715845908750,-500.0,0.00011575,2,"2024-05-16T07:51:48.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133976,1715845908760,-500.0,0.00011575,2,"2024-05-16T07:51:48.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133977,1715845908771,-500.0,0.00011575,2,"2024-05-16T07:51:48.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133978,1715845908780,-500.0,0.00011575,2,"2024-05-16T07:51:48.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133979,1715845908789,-500.0,0.00011575,2,"2024-05-16T07:51:48.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133980,1715845908798,-500.0,0.00011575,2,"2024-05-16T07:51:48.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133981,1715845908809,-500.0,0.00011575,2,"2024-05-16T07:51:48.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133982,1715845908819,-500.0,0.00011575,2,"2024-05-16T07:51:48.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133983,1715845908829,-500.0,0.00011575,2,"2024-05-16T07:51:48.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133984,1715845908839,-500.0,0.00011575,2,"2024-05-16T07:51:48.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133985,1715845908849,-500.0,0.00011575,2,"2024-05-16T07:51:48.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133986,1715845908860,-500.0,0.00011575,2,"2024-05-16T07:51:48.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133987,1715845908870,-500.0,0.00011575,2,"2024-05-16T07:51:48.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133988,1715845908880,-500.0,0.00011575,2,"2024-05-16T07:51:48.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133989,1715845908889,-500.0,0.00011575,2,"2024-05-16T07:51:48.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133990,1715845908899,-500.0,0.00011575,2,"2024-05-16T07:51:48.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133991,1715845908908,-500.0,0.00011575,2,"2024-05-16T07:51:48.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133992,1715845908919,-500.0,0.00011575,2,"2024-05-16T07:51:48.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133993,1715845908931,-151.0,0.00011575,2,"2024-05-16T07:51:48.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133994,1715845908941,-151.0,0.00011575,2,"2024-05-16T07:51:48.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133995,1715845908950,-500.0,0.00011575,2,"2024-05-16T07:51:48.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133996,1715845909017,-520.63,0.00011575,2,"2024-05-16T07:51:49.017",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133997,1715845909026,-520.63,0.00011575,2,"2024-05-16T07:51:49.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133998,1715845909036,-500.0,0.00011575,2,"2024-05-16T07:51:49.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327133999,1715845909052,-920.08,0.00011575,2,"2024-05-16T07:51:49.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134000,1715845909061,-500.0,0.00011575,2,"2024-05-16T07:51:49.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134001,1715845909070,-500.0,0.00011575,2,"2024-05-16T07:51:49.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134002,1715845909079,-920.08,0.00011575,2,"2024-05-16T07:51:49.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134003,1715845909088,-193.285633,0.00011575,2,"2024-05-16T07:51:49.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134004,1715845909098,-193.285633,0.00011575,2,"2024-05-16T07:51:49.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134005,1715845909106,-500.0,0.00011575,2,"2024-05-16T07:51:49.106",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134006,1715845909115,-500.0,0.00011575,2,"2024-05-16T07:51:49.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134007,1715845909124,-500.0,0.00011575,2,"2024-05-16T07:51:49.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134008,1715845909133,-180.40133564,0.00011575,2,"2024-05-16T07:51:49.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134009,1715845909143,-500.0,0.00011575,2,"2024-05-16T07:51:49.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134010,1715845909152,-500.0,0.00011575,2,"2024-05-16T07:51:49.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134011,1715845909161,-500.0,0.00011575,2,"2024-05-16T07:51:49.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134012,1715845909170,-193.285633,0.00011575,2,"2024-05-16T07:51:49.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134013,1715845909179,-193.285633,0.00011575,2,"2024-05-16T07:51:49.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134014,1715845909188,-500.0,0.00011575,2,"2024-05-16T07:51:49.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134015,1715845909197,-500.0,0.00011575,2,"2024-05-16T07:51:49.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134016,1715845909207,-500.0,0.00011575,2,"2024-05-16T07:51:49.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134017,1715845909216,-500.0,0.00011575,2,"2024-05-16T07:51:49.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134018,1715845909225,-505.99,0.00011575,2,"2024-05-16T07:51:49.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134019,1715845909234,-505.99,0.00011575,2,"2024-05-16T07:51:49.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134020,1715845909243,-500.0,0.00011575,2,"2024-05-16T07:51:49.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134021,1715845909252,-500.0,0.00011575,2,"2024-05-16T07:51:49.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134022,1715845909261,-500.0,0.00011575,2,"2024-05-16T07:51:49.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134023,1715845909270,-580.01,0.00011575,2,"2024-05-16T07:51:49.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134024,1715845909280,-500.0,0.00011575,2,"2024-05-16T07:51:49.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134025,1715845909289,-500.0,0.00011575,2,"2024-05-16T07:51:49.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134026,1715845909298,-526.78176261,0.00011575,2,"2024-05-16T07:51:49.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134027,1715845909309,-151.0,0.00011575,2,"2024-05-16T07:51:49.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134028,1715845909318,-500.0,0.00011575,2,"2024-05-16T07:51:49.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134029,1715845909327,-151.0,0.00011575,2,"2024-05-16T07:51:49.327",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134030,1715845909336,-514.86453604,0.00011575,2,"2024-05-16T07:51:49.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134031,1715845909345,-604.46,0.00011575,2,"2024-05-16T07:51:49.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134032,1715845909354,-604.46,0.00011575,2,"2024-05-16T07:51:49.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134033,1715845909363,-1087.89,0.00011575,2,"2024-05-16T07:51:49.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134034,1715845909373,-1087.89,0.00011575,2,"2024-05-16T07:51:49.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134035,1715845909382,-500.0,0.00011575,2,"2024-05-16T07:51:49.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134036,1715845909391,-501.45476765,0.00011575,2,"2024-05-16T07:51:49.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134037,1715845909400,-588.2,0.00011575,2,"2024-05-16T07:51:49.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134038,1715845909409,-588.2,0.00011575,2,"2024-05-16T07:51:49.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134039,1715845909418,-523.32,0.00011575,2,"2024-05-16T07:51:49.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134040,1715845909427,-523.32,0.00011575,2,"2024-05-16T07:51:49.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134041,1715845909436,-523.32,0.00011575,2,"2024-05-16T07:51:49.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134042,1715845909445,-500.0,0.00011575,2,"2024-05-16T07:51:49.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134043,1715845909456,-523.32,0.00011575,2,"2024-05-16T07:51:49.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134044,1715845909465,-500.0,0.00011575,2,"2024-05-16T07:51:49.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134045,1715845909474,-500.0,0.00011575,2,"2024-05-16T07:51:49.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134046,1715845909483,-540.99,0.00011575,2,"2024-05-16T07:51:49.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134047,1715845909491,-540.99,0.00011575,2,"2024-05-16T07:51:49.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134048,1715845909500,-500.0,0.00011575,2,"2024-05-16T07:51:49.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134049,1715845909510,-511.48205295,0.00011575,2,"2024-05-16T07:51:49.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134050,1715845909519,-500.0,0.00011575,2,"2024-05-16T07:51:49.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134051,1715845909528,-500.0,0.00011575,2,"2024-05-16T07:51:49.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134052,1715845909537,-500.0,0.00011575,2,"2024-05-16T07:51:49.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134053,1715845909547,-500.0,0.00011575,2,"2024-05-16T07:51:49.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134054,1715845909559,-500.0,0.00011575,2,"2024-05-16T07:51:49.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134055,1715845909568,-500.0,0.00011575,2,"2024-05-16T07:51:49.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134056,1715845909577,-500.0,0.00011575,2,"2024-05-16T07:51:49.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134057,1715845909586,-500.0,0.00011575,2,"2024-05-16T07:51:49.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134058,1715845909596,-500.0,0.00011575,2,"2024-05-16T07:51:49.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134059,1715845909606,-150.0,0.00011575,2,"2024-05-16T07:51:49.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134060,1715845909616,-500.0,0.00011575,2,"2024-05-16T07:51:49.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134061,1715845909625,-150.0,0.00011575,2,"2024-05-16T07:51:49.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134062,1715845909635,-626.52546144,0.00011575,2,"2024-05-16T07:51:49.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134063,1715845909644,-150.0,0.00011575,2,"2024-05-16T07:51:49.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134064,1715845909653,-150.0,0.00011575,2,"2024-05-16T07:51:49.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134065,1715845909663,-500.0,0.00011575,2,"2024-05-16T07:51:49.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134066,1715845909672,-524.53902288,0.00011575,2,"2024-05-16T07:51:49.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134067,1715845909682,-500.0,0.00011575,2,"2024-05-16T07:51:49.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134068,1715845909691,-500.0,0.00011575,2,"2024-05-16T07:51:49.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134069,1715845909703,-500.0,0.00011575,2,"2024-05-16T07:51:49.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134070,1715845909713,-500.0,0.00011575,2,"2024-05-16T07:51:49.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134071,1715845909723,-500.0,0.00011575,2,"2024-05-16T07:51:49.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134072,1715845909732,-500.0,0.00011575,2,"2024-05-16T07:51:49.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134073,1715845909741,-500.0,0.00011575,2,"2024-05-16T07:51:49.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134074,1715845909750,-500.0,0.00011575,2,"2024-05-16T07:51:49.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134075,1715845909759,-530.96,0.00011575,2,"2024-05-16T07:51:49.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134076,1715845909769,-530.96,0.00011575,2,"2024-05-16T07:51:49.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134077,1715845909778,-500.0,0.00011575,2,"2024-05-16T07:51:49.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134078,1715845909788,-500.0,0.00011575,2,"2024-05-16T07:51:49.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134079,1715845909797,-500.0,0.00011575,2,"2024-05-16T07:51:49.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134080,1715845909806,-500.0,0.00011575,2,"2024-05-16T07:51:49.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134081,1715845909816,-500.0,0.00011575,2,"2024-05-16T07:51:49.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134082,1715845909825,-500.0,0.00011575,2,"2024-05-16T07:51:49.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134083,1715845909834,-500.0,0.00011575,2,"2024-05-16T07:51:49.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134084,1715845909844,-500.0,0.00011575,2,"2024-05-16T07:51:49.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134085,1715845909853,-500.0,0.00011575,2,"2024-05-16T07:51:49.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134086,1715845909863,-500.0,0.00011575,2,"2024-05-16T07:51:49.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134087,1715845909873,-567.64392646,0.00011575,2,"2024-05-16T07:51:49.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134088,1715845909882,-500.0,0.00011575,2,"2024-05-16T07:51:49.882",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134089,1715845909892,-500.0,0.00011575,2,"2024-05-16T07:51:49.892",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134090,1715845909901,-500.0,0.00011575,2,"2024-05-16T07:51:49.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134091,1715845909910,-500.0,0.00011575,2,"2024-05-16T07:51:49.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134092,1715845909919,-670.92,0.00011575,2,"2024-05-16T07:51:49.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134093,1715845909929,-670.92,0.00011575,2,"2024-05-16T07:51:49.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134094,1715845909939,-768.88,0.00011575,2,"2024-05-16T07:51:49.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134095,1715845909949,-768.88,0.00011575,2,"2024-05-16T07:51:49.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134096,1715845909967,-500.0,0.00011575,2,"2024-05-16T07:51:49.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134097,1715845909977,-151.0,0.00011575,2,"2024-05-16T07:51:49.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134098,1715845909987,-151.0,0.00011575,2,"2024-05-16T07:51:49.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134099,1715845909996,-151.0,0.00011575,2,"2024-05-16T07:51:49.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134100,1715845910007,-185.564338,0.00011575,2,"2024-05-16T07:51:50.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134101,1715845910016,-500.0,0.00011575,2,"2024-05-16T07:51:50.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134102,1715845910025,-500.0,0.00011575,2,"2024-05-16T07:51:50.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134103,1715845910036,-931.66,0.00011575,2,"2024-05-16T07:51:50.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134104,1715845910045,-931.66,0.00011575,2,"2024-05-16T07:51:50.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134105,1715845910056,-529.08,0.00011575,2,"2024-05-16T07:51:50.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134106,1715845910065,-529.08,0.00011575,2,"2024-05-16T07:51:50.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134107,1715845910075,-518.43,0.00011575,2,"2024-05-16T07:51:50.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134108,1715845910084,-518.43,0.00011575,2,"2024-05-16T07:51:50.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134109,1715845910093,-693.94,0.00011575,2,"2024-05-16T07:51:50.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134110,1715845910103,-693.94,0.00011575,2,"2024-05-16T07:51:50.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134111,1715845910112,-500.0,0.00011575,2,"2024-05-16T07:51:50.112",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134112,1715845910121,-500.0,0.00011575,2,"2024-05-16T07:51:50.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134113,1715845910130,-500.0,0.00011575,2,"2024-05-16T07:51:50.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134114,1715845910139,-500.0,0.00011575,2,"2024-05-16T07:51:50.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134115,1715845910149,-500.0,0.00011575,2,"2024-05-16T07:51:50.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134116,1715845910158,-500.0,0.00011575,2,"2024-05-16T07:51:50.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134117,1715845910167,-500.0,0.00011575,2,"2024-05-16T07:51:50.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134118,1715845910177,-533.06131142,0.00011575,2,"2024-05-16T07:51:50.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134119,1715845910186,-500.0,0.00011575,2,"2024-05-16T07:51:50.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134120,1715845910196,-564.31,0.00011575,2,"2024-05-16T07:51:50.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134121,1715845910206,-564.31,0.00011575,2,"2024-05-16T07:51:50.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134122,1715845910215,-511.64,0.00011575,2,"2024-05-16T07:51:50.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134123,1715845910224,-511.64,0.00011575,2,"2024-05-16T07:51:50.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134124,1715845910233,-500.0,0.00011575,2,"2024-05-16T07:51:50.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134125,1715845910243,-500.0,0.00011575,2,"2024-05-16T07:51:50.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134126,1715845910252,-500.0,0.00011575,2,"2024-05-16T07:51:50.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134127,1715845910261,-500.0,0.00011575,2,"2024-05-16T07:51:50.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134128,1715845910271,-500.0,0.00011575,2,"2024-05-16T07:51:50.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134129,1715845910282,-500.0,0.00011575,2,"2024-05-16T07:51:50.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134130,1715845910292,-500.0,0.00011575,2,"2024-05-16T07:51:50.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134131,1715845910301,-500.0,0.00011575,2,"2024-05-16T07:51:50.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134132,1715845910312,-500.0,0.00011575,2,"2024-05-16T07:51:50.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134133,1715845910321,-500.0,0.00011575,2,"2024-05-16T07:51:50.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134134,1715845910331,-600.08,0.00011575,2,"2024-05-16T07:51:50.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134135,1715845910341,-500.0,0.00011575,2,"2024-05-16T07:51:50.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134136,1715845910350,-600.08,0.00011575,2,"2024-05-16T07:51:50.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134137,1715845910360,-500.0,0.00011575,2,"2024-05-16T07:51:50.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134138,1715845910369,-500.0,0.00011575,2,"2024-05-16T07:51:50.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134139,1715845910378,-500.0,0.00011575,2,"2024-05-16T07:51:50.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134140,1715845910388,-500.0,0.00011575,2,"2024-05-16T07:51:50.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134141,1715845910397,-500.0,0.00011575,2,"2024-05-16T07:51:50.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134142,1715845910406,-500.0,0.00011575,2,"2024-05-16T07:51:50.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134143,1715845910415,-500.0,0.00011575,2,"2024-05-16T07:51:50.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134144,1715845910423,-534.72,0.00011575,2,"2024-05-16T07:51:50.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134145,1715845910432,-260.89878537,0.00011575,2,"2024-05-16T07:51:50.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134146,1715845910442,-500.0,0.00011575,2,"2024-05-16T07:51:50.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134147,1715845910453,-500.0,0.00011575,2,"2024-05-16T07:51:50.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134148,1715845910462,-500.0,0.00011575,2,"2024-05-16T07:51:50.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134149,1715845910471,-500.0,0.00011575,2,"2024-05-16T07:51:50.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134150,1715845910481,-500.0,0.00011575,2,"2024-05-16T07:51:50.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134151,1715845910490,-500.0,0.00011575,2,"2024-05-16T07:51:50.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134152,1715845910499,-500.0,0.00011575,2,"2024-05-16T07:51:50.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134153,1715845910509,-240.8,0.00011575,2,"2024-05-16T07:51:50.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134154,1715845910518,-532.31,0.00011575,2,"2024-05-16T07:51:50.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134155,1715845910528,-532.31,0.00011575,2,"2024-05-16T07:51:50.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134156,1715845910538,-229.286727,0.00011575,2,"2024-05-16T07:51:50.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134157,1715845910547,-2738.01,0.00011575,2,"2024-05-16T07:51:50.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134158,1715845910556,-3608.27,0.00011575,2,"2024-05-16T07:51:50.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134159,1715845910565,-2738.01,0.00011575,2,"2024-05-16T07:51:50.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134160,1715845910574,-3608.27,0.00011575,2,"2024-05-16T07:51:50.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134161,1715845910583,-3608.27,0.00011575,2,"2024-05-16T07:51:50.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134162,1715845910594,-3608.27,0.00011575,2,"2024-05-16T07:51:50.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134163,1715845910604,-229.286727,0.00011575,2,"2024-05-16T07:51:50.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134164,1715845910615,-644.67,0.00011575,2,"2024-05-16T07:51:50.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134165,1715845910625,-644.67,0.00011575,2,"2024-05-16T07:51:50.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134166,1715845910634,-500.0,0.00011575,2,"2024-05-16T07:51:50.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134167,1715845910643,-678.1,0.00011575,2,"2024-05-16T07:51:50.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134168,1715845910655,-678.1,0.00011575,2,"2024-05-16T07:51:50.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134169,1715845910664,-702.88,0.00011575,2,"2024-05-16T07:51:50.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134170,1715845910675,-702.88,0.00011575,2,"2024-05-16T07:51:50.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134171,1715845910685,-500.0,0.00011575,2,"2024-05-16T07:51:50.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134172,1715845910694,-500.0,0.00011575,2,"2024-05-16T07:51:50.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134173,1715845910705,-500.0,0.00011575,2,"2024-05-16T07:51:50.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134174,1715845910714,-500.0,0.00011575,2,"2024-05-16T07:51:50.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134175,1715845910723,-500.0,0.00011575,2,"2024-05-16T07:51:50.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134176,1715845910732,-3061.01,0.00011575,2,"2024-05-16T07:51:50.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134177,1715845910741,-3061.01,0.00011575,2,"2024-05-16T07:51:50.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134178,1715845910750,-576.29,0.00011575,2,"2024-05-16T07:51:50.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134179,1715845910759,-576.29,0.00011575,2,"2024-05-16T07:51:50.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134180,1715845910769,-394.30512296,0.00011575,2,"2024-05-16T07:51:50.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134181,1715845910777,-500.0,0.00011575,2,"2024-05-16T07:51:50.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134182,1715845910786,-500.0,0.00011575,2,"2024-05-16T07:51:50.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134183,1715845910795,-500.0,0.00011575,2,"2024-05-16T07:51:50.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134184,1715845910804,-500.0,0.00011575,2,"2024-05-16T07:51:50.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134185,1715845910813,-678.88,0.00011575,2,"2024-05-16T07:51:50.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134186,1715845910822,-678.88,0.00011575,2,"2024-05-16T07:51:50.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134187,1715845910831,-678.88,0.00011575,2,"2024-05-16T07:51:50.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134188,1715845910840,-678.88,0.00011575,2,"2024-05-16T07:51:50.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134189,1715845910850,-579.88,0.00011575,2,"2024-05-16T07:51:50.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134190,1715845910859,-579.88,0.00011575,2,"2024-05-16T07:51:50.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134191,1715845910868,-666.82,0.00011575,2,"2024-05-16T07:51:50.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134192,1715845910877,-666.82,0.00011575,2,"2024-05-16T07:51:50.877",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134193,1715845910886,-500.0,0.00011575,2,"2024-05-16T07:51:50.886",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134194,1715845910896,-500.0,0.00011575,2,"2024-05-16T07:51:50.896",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134195,1715845910905,-500.0,0.00011575,2,"2024-05-16T07:51:50.905",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134196,1715845910914,-500.0,0.00011575,2,"2024-05-16T07:51:50.914",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134197,1715845910923,-1806.07,0.00011575,2,"2024-05-16T07:51:50.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134198,1715845910932,-677.67,0.00011575,2,"2024-05-16T07:51:50.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134199,1715845910941,-1806.07,0.00011575,2,"2024-05-16T07:51:50.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134200,1715845910950,-1806.07,0.00011575,2,"2024-05-16T07:51:50.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134201,1715845910961,-500.0,0.00011575,2,"2024-05-16T07:51:50.961",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134202,1715845910975,-677.67,0.00011575,2,"2024-05-16T07:51:50.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134203,1715845910983,-500.0,0.00011575,2,"2024-05-16T07:51:50.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134204,1715845910992,-500.0,0.00011575,2,"2024-05-16T07:51:50.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134205,1715845911003,-1806.07,0.00011575,2,"2024-05-16T07:51:51.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134206,1715845911013,-500.0,0.00011575,2,"2024-05-16T07:51:51.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134207,1715845911023,-619.18569673,0.00011575,2,"2024-05-16T07:51:51.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134208,1715845911032,-516.43,0.00011575,2,"2024-05-16T07:51:51.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134209,1715845911043,-516.43,0.00011575,2,"2024-05-16T07:51:51.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134210,1715845911053,-516.43,0.00011575,2,"2024-05-16T07:51:51.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134211,1715845911063,-516.43,0.00011575,2,"2024-05-16T07:51:51.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134212,1715845911072,-500.0,0.00011575,2,"2024-05-16T07:51:51.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134213,1715845911081,-500.0,0.00011575,2,"2024-05-16T07:51:51.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134214,1715845911090,-951.71,0.00011575,2,"2024-05-16T07:51:51.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134215,1715845911099,-951.71,0.00011575,2,"2024-05-16T07:51:51.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134216,1715845911108,-500.0,0.00011575,2,"2024-05-16T07:51:51.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134217,1715845911119,-500.0,0.00011575,2,"2024-05-16T07:51:51.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134218,1715845911128,-500.0,0.00011575,2,"2024-05-16T07:51:51.128",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134219,1715845911137,-500.0,0.00011575,2,"2024-05-16T07:51:51.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134220,1715845911147,-752.56,0.00011575,2,"2024-05-16T07:51:51.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134221,1715845911156,-752.56,0.00011575,2,"2024-05-16T07:51:51.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134222,1715845911166,-500.0,0.00011575,2,"2024-05-16T07:51:51.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134223,1715845911175,-500.0,0.00011575,2,"2024-05-16T07:51:51.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134224,1715845911185,-7315.26,0.00011575,2,"2024-05-16T07:51:51.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134225,1715845911194,-7315.26,0.00011575,2,"2024-05-16T07:51:51.194",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134226,1715845911204,-7315.26,0.00011575,2,"2024-05-16T07:51:51.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134227,1715845911213,-7315.26,0.00011575,2,"2024-05-16T07:51:51.213",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134228,1715845911222,-151.0,0.00011575,2,"2024-05-16T07:51:51.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134229,1715845911231,-968.09,0.00011575,2,"2024-05-16T07:51:51.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134230,1715845911240,-968.09,0.00011575,2,"2024-05-16T07:51:51.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134231,1715845911250,-151.0,0.00011575,2,"2024-05-16T07:51:51.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134232,1715845911259,-841.0,0.00011575,2,"2024-05-16T07:51:51.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134233,1715845911268,-841.0,0.00011575,2,"2024-05-16T07:51:51.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134234,1715845911278,-624.98,0.00011575,2,"2024-05-16T07:51:51.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134235,1715845911287,-624.98,0.00011575,2,"2024-05-16T07:51:51.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134236,1715845911296,-500.0,0.00011575,2,"2024-05-16T07:51:51.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134237,1715845911305,-736.45,0.00011575,2,"2024-05-16T07:51:51.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134238,1715845911315,-175.03787833,0.00011575,2,"2024-05-16T07:51:51.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134239,1715845911324,-736.45,0.00011575,2,"2024-05-16T07:51:51.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134240,1715845911333,-736.45,0.00011575,2,"2024-05-16T07:51:51.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134241,1715845911342,-736.45,0.00011575,2,"2024-05-16T07:51:51.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134242,1715845911352,-999.62,0.00011575,2,"2024-05-16T07:51:51.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134243,1715845911361,-999.62,0.00011575,2,"2024-05-16T07:51:51.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134244,1715845911371,-4907.78,0.00011575,2,"2024-05-16T07:51:51.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134245,1715845911380,-500.0,0.00011575,2,"2024-05-16T07:51:51.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134246,1715845911389,-4907.78,0.00011575,2,"2024-05-16T07:51:51.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134247,1715845911398,-500.0,0.00011575,2,"2024-05-16T07:51:51.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134248,1715845911407,-500.0,0.00011575,2,"2024-05-16T07:51:51.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134249,1715845911417,-500.0,0.00011575,2,"2024-05-16T07:51:51.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134250,1715845911426,-1056.29,0.00011575,2,"2024-05-16T07:51:51.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134251,1715845911435,-1056.29,0.00011575,2,"2024-05-16T07:51:51.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134252,1715845911444,-500.0,0.00011575,2,"2024-05-16T07:51:51.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134253,1715845911453,-669.88,0.00011575,2,"2024-05-16T07:51:51.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134254,1715845911462,-500.0,0.00011575,2,"2024-05-16T07:51:51.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134255,1715845911471,-669.88,0.00011575,2,"2024-05-16T07:51:51.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134256,1715845911481,-669.88,0.00011575,2,"2024-05-16T07:51:51.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134257,1715845911491,-561.96,0.00011575,2,"2024-05-16T07:51:51.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134258,1715845911500,-669.88,0.00011575,2,"2024-05-16T07:51:51.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134259,1715845911510,-500.0,0.00011575,2,"2024-05-16T07:51:51.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134260,1715845911519,-561.96,0.00011575,2,"2024-05-16T07:51:51.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134261,1715845911529,-2302.3,0.00011575,2,"2024-05-16T07:51:51.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134262,1715845911538,-2302.3,0.00011575,2,"2024-05-16T07:51:51.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134263,1715845911548,-500.0,0.00011575,2,"2024-05-16T07:51:51.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134264,1715845911558,-937.61,0.00011575,2,"2024-05-16T07:51:51.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134265,1715845911568,-937.61,0.00011575,2,"2024-05-16T07:51:51.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134266,1715845911577,-937.61,0.00011575,2,"2024-05-16T07:51:51.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134267,1715845911586,-937.61,0.00011575,2,"2024-05-16T07:51:51.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134268,1715845911596,-424.85171742,0.00011575,2,"2024-05-16T07:51:51.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134269,1715845911605,-834.1,0.00011575,2,"2024-05-16T07:51:51.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134270,1715845911615,-500.0,0.00011575,2,"2024-05-16T07:51:51.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134271,1715845911625,-866.14,0.00011575,2,"2024-05-16T07:51:51.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134272,1715845911634,-834.1,0.00011575,2,"2024-05-16T07:51:51.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134273,1715845911644,-500.0,0.00011575,2,"2024-05-16T07:51:51.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134274,1715845911653,-834.1,0.00011575,2,"2024-05-16T07:51:51.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134275,1715845911663,-184.177607,0.00011575,2,"2024-05-16T07:51:51.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134276,1715845911673,-866.14,0.00011575,2,"2024-05-16T07:51:51.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134277,1715845911683,-834.1,0.00011575,2,"2024-05-16T07:51:51.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134278,1715845911692,-500.0,0.00011575,2,"2024-05-16T07:51:51.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134279,1715845911703,-500.0,0.00011575,2,"2024-05-16T07:51:51.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134280,1715845911712,-8730.78,0.00011575,2,"2024-05-16T07:51:51.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134281,1715845911721,-8730.78,0.00011575,2,"2024-05-16T07:51:51.721",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134282,1715845911730,-521.96,0.00011575,2,"2024-05-16T07:51:51.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134283,1715845911739,-521.96,0.00011575,2,"2024-05-16T07:51:51.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134284,1715845911749,-361.864115,0.00011575,2,"2024-05-16T07:51:51.749",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134285,1715845911758,-361.864115,0.00011575,2,"2024-05-16T07:51:51.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134286,1715845911768,-537.37,0.00011575,2,"2024-05-16T07:51:51.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134287,1715845911778,-537.37,0.00011575,2,"2024-05-16T07:51:51.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134288,1715845911788,-572.13,0.00011575,2,"2024-05-16T07:51:51.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134289,1715845911797,-621.06,0.00011575,2,"2024-05-16T07:51:51.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134290,1715845911806,-572.13,0.00011575,2,"2024-05-16T07:51:51.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134291,1715845911815,-621.06,0.00011575,2,"2024-05-16T07:51:51.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134292,1715845911825,-621.06,0.00011575,2,"2024-05-16T07:51:51.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134293,1715845911834,-621.06,0.00011575,2,"2024-05-16T07:51:51.834",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134294,1715845911843,-361.864115,0.00011575,2,"2024-05-16T07:51:51.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134295,1715845911852,-361.864115,0.00011575,2,"2024-05-16T07:51:51.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134296,1715845911862,-500.0,0.00011575,2,"2024-05-16T07:51:51.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134297,1715845911872,-500.0,0.00011575,2,"2024-05-16T07:51:51.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134298,1715845911881,-522.77,0.00011575,2,"2024-05-16T07:51:51.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134299,1715845911891,-522.77,0.00011575,2,"2024-05-16T07:51:51.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134300,1715845911900,-888.56,0.00011575,2,"2024-05-16T07:51:51.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134301,1715845911909,-522.77,0.00011575,2,"2024-05-16T07:51:51.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134302,1715845911918,-522.77,0.00011575,2,"2024-05-16T07:51:51.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134303,1715845911928,-888.56,0.00011575,2,"2024-05-16T07:51:51.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134304,1715845911938,-500.0,0.00011575,2,"2024-05-16T07:51:51.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134305,1715845911948,-500.0,0.00011575,2,"2024-05-16T07:51:51.948",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134306,1715845911962,-236.944684,0.00011575,2,"2024-05-16T07:51:51.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134307,1715845911973,-500.0,0.00011575,2,"2024-05-16T07:51:51.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134308,1715845911983,-500.0,0.00011575,2,"2024-05-16T07:51:51.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134309,1715845911992,-500.0,0.00011575,2,"2024-05-16T07:51:51.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134310,1715845912003,-500.0,0.00011575,2,"2024-05-16T07:51:52.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134311,1715845912014,-642.94,0.00011575,2,"2024-05-16T07:51:52.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134312,1715845912025,-236.944684,0.00011575,2,"2024-05-16T07:51:52.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134313,1715845912034,-671.93,0.00011575,2,"2024-05-16T07:51:52.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134314,1715845912047,-194.010334,0.00011575,2,"2024-05-16T07:51:52.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134315,1715845912056,-671.93,0.00011575,2,"2024-05-16T07:51:52.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134316,1715845912066,-642.94,0.00011575,2,"2024-05-16T07:51:52.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134317,1715845912076,-500.0,0.00011575,2,"2024-05-16T07:51:52.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134318,1715845912086,-500.0,0.00011575,2,"2024-05-16T07:51:52.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134319,1715845912096,-500.0,0.00011575,2,"2024-05-16T07:51:52.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134320,1715845912107,-500.0,0.00011575,2,"2024-05-16T07:51:52.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134321,1715845912117,-500.0,0.00011575,2,"2024-05-16T07:51:52.117",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134322,1715845912127,-500.0,0.00011575,2,"2024-05-16T07:51:52.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134323,1715845912137,-194.010334,0.00011575,2,"2024-05-16T07:51:52.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134324,1715845912146,-500.0,0.00011575,2,"2024-05-16T07:51:52.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134325,1715845912156,-500.0,0.00011575,2,"2024-05-16T07:51:52.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134326,1715845912166,-1104.67,0.00011575,2,"2024-05-16T07:51:52.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134327,1715845912176,-1104.67,0.00011575,2,"2024-05-16T07:51:52.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134328,1715845912185,-1104.67,0.00011575,2,"2024-05-16T07:51:52.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134329,1715845912195,-1104.67,0.00011575,2,"2024-05-16T07:51:52.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134330,1715845912205,-500.0,0.00011575,2,"2024-05-16T07:51:52.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134331,1715845912215,-337.87124855,0.00011575,2,"2024-05-16T07:51:52.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134332,1715845912225,-858.1,0.00011575,2,"2024-05-16T07:51:52.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134333,1715845912235,-858.1,0.00011575,2,"2024-05-16T07:51:52.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134334,1715845912244,-500.0,0.00011575,2,"2024-05-16T07:51:52.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134335,1715845912255,-500.0,0.00011575,2,"2024-05-16T07:51:52.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134336,1715845912265,-500.0,0.00011575,2,"2024-05-16T07:51:52.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134337,1715845912275,-500.0,0.00011575,2,"2024-05-16T07:51:52.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134338,1715845912284,-1327.99,0.00011575,2,"2024-05-16T07:51:52.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134339,1715845912294,-1327.99,0.00011575,2,"2024-05-16T07:51:52.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134340,1715845912304,-500.0,0.00011575,2,"2024-05-16T07:51:52.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134341,1715845912314,-500.0,0.00011575,2,"2024-05-16T07:51:52.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134342,1715845912324,-594.67,0.00011575,2,"2024-05-16T07:51:52.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134343,1715845912335,-594.67,0.00011575,2,"2024-05-16T07:51:52.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134344,1715845912345,-900.38,0.00011575,2,"2024-05-16T07:51:52.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134345,1715845912355,-500.0,0.00011575,2,"2024-05-16T07:51:52.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134346,1715845912365,-594.67,0.00011575,2,"2024-05-16T07:51:52.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134347,1715845912375,-900.38,0.00011575,2,"2024-05-16T07:51:52.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134348,1715845912385,-500.0,0.00011575,2,"2024-05-16T07:51:52.385",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134349,1715845912396,-594.67,0.00011575,2,"2024-05-16T07:51:52.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134350,1715845912406,-500.0,0.00011575,2,"2024-05-16T07:51:52.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134351,1715845912415,-1615.84,0.00011575,2,"2024-05-16T07:51:52.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134352,1715845912425,-500.0,0.00011575,2,"2024-05-16T07:51:52.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134353,1715845912435,-1615.84,0.00011575,2,"2024-05-16T07:51:52.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134354,1715845912444,-1615.84,0.00011575,2,"2024-05-16T07:51:52.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134355,1715845912454,-7297.58,0.00011575,2,"2024-05-16T07:51:52.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134356,1715845912464,-1615.84,0.00011575,2,"2024-05-16T07:51:52.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134357,1715845912474,-7297.58,0.00011575,2,"2024-05-16T07:51:52.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134358,1715845912484,-994.71,0.00011575,2,"2024-05-16T07:51:52.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134359,1715845912494,-994.71,0.00011575,2,"2024-05-16T07:51:52.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134360,1715845912504,-994.71,0.00011575,2,"2024-05-16T07:51:52.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134361,1715845912515,-500.0,0.00011575,2,"2024-05-16T07:51:52.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134362,1715845912525,-994.71,0.00011575,2,"2024-05-16T07:51:52.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134363,1715845912535,-500.0,0.00011575,2,"2024-05-16T07:51:52.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134364,1715845912544,-1868.81,0.00011575,2,"2024-05-16T07:51:52.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134365,1715845912554,-1868.81,0.00011575,2,"2024-05-16T07:51:52.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134366,1715845912563,-500.0,0.00011575,2,"2024-05-16T07:51:52.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134367,1715845912574,-500.0,0.00011575,2,"2024-05-16T07:51:52.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134368,1715845912583,-500.0,0.00011575,2,"2024-05-16T07:51:52.583",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134369,1715845912593,-500.0,0.00011575,2,"2024-05-16T07:51:52.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134370,1715845912604,-1028.95,0.00011575,2,"2024-05-16T07:51:52.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134371,1715845912614,-638.38,0.00011575,2,"2024-05-16T07:51:52.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134372,1715845912623,-500.0,0.00011575,2,"2024-05-16T07:51:52.623",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134373,1715845912633,-1028.95,0.00011575,2,"2024-05-16T07:51:52.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134374,1715845912643,-500.0,0.00011575,2,"2024-05-16T07:51:52.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134375,1715845912653,-1028.95,0.00011575,2,"2024-05-16T07:51:52.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134376,1715845912663,-545.87678,0.00011575,2,"2024-05-16T07:51:52.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134377,1715845912673,-1028.95,0.00011575,2,"2024-05-16T07:51:52.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134378,1715845912683,-638.38,0.00011575,2,"2024-05-16T07:51:52.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134379,1715845912693,-950.37,0.00011575,2,"2024-05-16T07:51:52.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134380,1715845912703,-385.12229556,0.00011575,2,"2024-05-16T07:51:52.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134381,1715845912712,-869.83,0.00011575,2,"2024-05-16T07:51:52.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134382,1715845912722,-950.37,0.00011575,2,"2024-05-16T07:51:52.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134383,1715845912732,-869.83,0.00011575,2,"2024-05-16T07:51:52.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134384,1715845912742,-950.37,0.00011575,2,"2024-05-16T07:51:52.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134385,1715845912751,-950.37,0.00011575,2,"2024-05-16T07:51:52.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134386,1715845912762,-545.876774,0.00011575,2,"2024-05-16T07:51:52.762",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134387,1715845912771,-570.11,0.00011575,2,"2024-05-16T07:51:52.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134388,1715845912781,-1163.53,0.00011575,2,"2024-05-16T07:51:52.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134389,1715845912790,-570.11,0.00011575,2,"2024-05-16T07:51:52.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134390,1715845912799,-1163.53,0.00011575,2,"2024-05-16T07:51:52.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134391,1715845912809,-1163.53,0.00011575,2,"2024-05-16T07:51:52.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134392,1715845912818,-500.0,0.00011575,2,"2024-05-16T07:51:52.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134393,1715845912828,-1163.53,0.00011575,2,"2024-05-16T07:51:52.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134394,1715845912837,-500.0,0.00011575,2,"2024-05-16T07:51:52.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134395,1715845912846,-500.0,0.00011575,2,"2024-05-16T07:51:52.846",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134396,1715845912855,-500.0,0.00011575,2,"2024-05-16T07:51:52.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134397,1715845912865,-500.0,0.00011575,2,"2024-05-16T07:51:52.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134398,1715845912874,-500.0,0.00011575,2,"2024-05-16T07:51:52.874",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134399,1715845912884,-850.0,0.00011575,2,"2024-05-16T07:51:52.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134400,1715845912894,-850.0,0.00011575,2,"2024-05-16T07:51:52.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134401,1715845912903,-1102.54,0.00011575,2,"2024-05-16T07:51:52.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134402,1715845912913,-1102.54,0.00011575,2,"2024-05-16T07:51:52.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134403,1715845912922,-1102.54,0.00011575,2,"2024-05-16T07:51:52.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134404,1715845912931,-1102.54,0.00011575,2,"2024-05-16T07:51:52.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134405,1715845912940,-500.0,0.00011575,2,"2024-05-16T07:51:52.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134406,1715845912950,-500.0,0.00011575,2,"2024-05-16T07:51:52.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134407,1715845912964,-797.35,0.00011575,2,"2024-05-16T07:51:52.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134408,1715845912974,-797.35,0.00011575,2,"2024-05-16T07:51:52.974",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134409,1715845912985,-500.0,0.00011575,2,"2024-05-16T07:51:52.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134410,1715845912997,-500.0,0.00011575,2,"2024-05-16T07:51:52.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134411,1715845913008,-1717.87,0.00011575,2,"2024-05-16T07:51:53.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134412,1715845913020,-1717.87,0.00011575,2,"2024-05-16T07:51:53.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134413,1715845913032,-1717.87,0.00011575,2,"2024-05-16T07:51:53.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134414,1715845913044,-1717.87,0.00011575,2,"2024-05-16T07:51:53.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134415,1715845913055,-500.0,0.00011575,2,"2024-05-16T07:51:53.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134416,1715845913065,-500.0,0.00011575,2,"2024-05-16T07:51:53.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134417,1715845913075,-500.0,0.00011575,2,"2024-05-16T07:51:53.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134418,1715845913085,-500.0,0.00011575,2,"2024-05-16T07:51:53.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134419,1715845913094,-500.0,0.00011575,2,"2024-05-16T07:51:53.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134420,1715845913103,-500.0,0.00011575,2,"2024-05-16T07:51:53.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134421,1715845913113,-500.0,0.00011575,2,"2024-05-16T07:51:53.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134422,1715845913122,-500.0,0.00011575,2,"2024-05-16T07:51:53.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134423,1715845913132,-611.67,0.00011575,2,"2024-05-16T07:51:53.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134424,1715845913141,-611.67,0.00011575,2,"2024-05-16T07:51:53.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134425,1715845913151,-611.67,0.00011575,2,"2024-05-16T07:51:53.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134426,1715845913160,-611.67,0.00011575,2,"2024-05-16T07:51:53.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134427,1715845913171,-500.0,0.00011575,2,"2024-05-16T07:51:53.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134428,1715845913182,-500.0,0.00011575,2,"2024-05-16T07:51:53.182",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134429,1715845913192,-5914.7,0.00011575,2,"2024-05-16T07:51:53.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134430,1715845913202,-500.0,0.00011576,2,"2024-05-16T07:51:53.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134431,1715845913211,-500.0,0.00011576,2,"2024-05-16T07:51:53.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134432,1715845913220,-500.0,0.00011576,2,"2024-05-16T07:51:53.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134433,1715845913229,-500.0,0.00011576,2,"2024-05-16T07:51:53.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134434,1715845913239,-500.0,0.00011576,2,"2024-05-16T07:51:53.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134435,1715845913248,-500.0,0.00011576,2,"2024-05-16T07:51:53.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134436,1715845913257,-500.0,0.00011576,2,"2024-05-16T07:51:53.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134437,1715845913267,-152.976355,0.00011576,2,"2024-05-16T07:51:53.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134438,1715845913276,-500.0,0.00011576,2,"2024-05-16T07:51:53.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134439,1715845913286,-500.0,0.00011576,2,"2024-05-16T07:51:53.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134440,1715845913295,-500.0,0.00011576,2,"2024-05-16T07:51:53.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134441,1715845913305,-500.0,0.00011576,2,"2024-05-16T07:51:53.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134442,1715845913314,-500.0,0.00011576,2,"2024-05-16T07:51:53.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134443,1715845913324,-500.0,0.00011576,2,"2024-05-16T07:51:53.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134444,1715845913334,-500.0,0.00011576,2,"2024-05-16T07:51:53.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134445,1715845913343,-632.26626102,0.00011576,2,"2024-05-16T07:51:53.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134446,1715845913352,-500.0,0.00011576,2,"2024-05-16T07:51:53.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134447,1715845913361,-500.0,0.00011576,2,"2024-05-16T07:51:53.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134448,1715845913371,-500.0,0.00011576,2,"2024-05-16T07:51:53.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134449,1715845913380,-500.0,0.00011576,2,"2024-05-16T07:51:53.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134450,1715845913389,-500.0,0.00011576,2,"2024-05-16T07:51:53.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134451,1715845913399,-500.0,0.00011576,2,"2024-05-16T07:51:53.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134452,1715845913408,-500.0,0.00011576,2,"2024-05-16T07:51:53.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134453,1715845913418,-500.0,0.00011576,2,"2024-05-16T07:51:53.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134454,1715845913427,-500.0,0.00011576,2,"2024-05-16T07:51:53.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134455,1715845913438,-797.17,0.00011576,2,"2024-05-16T07:51:53.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134456,1715845913448,-500.0,0.00011576,2,"2024-05-16T07:51:53.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134457,1715845913458,-500.0,0.00011576,2,"2024-05-16T07:51:53.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134458,1715845913467,-500.0,0.00011576,2,"2024-05-16T07:51:53.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134459,1715845913476,-500.0,0.00011576,2,"2024-05-16T07:51:53.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134460,1715845913486,-500.0,0.00011576,2,"2024-05-16T07:51:53.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134461,1715845913495,-500.0,0.00011576,2,"2024-05-16T07:51:53.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134462,1715845913504,-500.0,0.00011576,2,"2024-05-16T07:51:53.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134463,1715845913514,-500.0,0.00011576,2,"2024-05-16T07:51:53.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134464,1715845913523,-500.0,0.00011576,2,"2024-05-16T07:51:53.523",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134465,1715845913532,-151.0,0.00011576,2,"2024-05-16T07:51:53.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134466,1715845913541,-153.490844,0.00011576,2,"2024-05-16T07:51:53.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134467,1715845913551,-500.0,0.00011576,2,"2024-05-16T07:51:53.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134468,1715845913561,-500.0,0.00011576,2,"2024-05-16T07:51:53.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134469,1715845913570,-500.0,0.00011576,2,"2024-05-16T07:51:53.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134470,1715845913580,-500.0,0.00011576,2,"2024-05-16T07:51:53.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134471,1715845913589,-500.0,0.00011576,2,"2024-05-16T07:51:53.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134472,1715845913598,-500.0,0.00011576,2,"2024-05-16T07:51:53.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134473,1715845913607,-500.0,0.00011576,2,"2024-05-16T07:51:53.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134474,1715845913616,-500.0,0.00011576,2,"2024-05-16T07:51:53.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134475,1715845913626,-500.0,0.00011576,2,"2024-05-16T07:51:53.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134476,1715845913635,-500.0,0.00011576,2,"2024-05-16T07:51:53.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134477,1715845913645,-500.0,0.00011576,2,"2024-05-16T07:51:53.645",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134478,1715845913654,-500.0,0.00011576,2,"2024-05-16T07:51:53.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134479,1715845913664,-500.0,0.00011576,2,"2024-05-16T07:51:53.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134480,1715845913673,-500.0,0.00011576,2,"2024-05-16T07:51:53.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134481,1715845913683,-500.0,0.00011576,2,"2024-05-16T07:51:53.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134482,1715845913692,-500.0,0.00011576,2,"2024-05-16T07:51:53.692",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134483,1715845913702,-500.0,0.00011576,2,"2024-05-16T07:51:53.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134484,1715845913713,-500.0,0.00011576,2,"2024-05-16T07:51:53.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134485,1715845913722,-500.0,0.00011576,2,"2024-05-16T07:51:53.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134486,1715845913731,-500.0,0.00011576,2,"2024-05-16T07:51:53.731",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134487,1715845913741,-500.0,0.00011576,2,"2024-05-16T07:51:53.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134488,1715845913957,-500.0,0.00011576,2,"2024-05-16T07:51:53.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134489,1715845913970,-500.0,0.00011576,2,"2024-05-16T07:51:53.970",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134490,1715845913979,-500.0,0.00011576,2,"2024-05-16T07:51:53.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134491,1715845913988,-500.0,0.00011576,2,"2024-05-16T07:51:53.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134492,1715845913998,-325.06218394,0.00011576,2,"2024-05-16T07:51:53.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134493,1715845914007,-500.0,0.00011576,2,"2024-05-16T07:51:54.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134494,1715845914016,-500.0,0.00011576,2,"2024-05-16T07:51:54.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134495,1715845914026,-151.0,0.00011576,2,"2024-05-16T07:51:54.026",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134496,1715845914035,-500.0,0.00011576,2,"2024-05-16T07:51:54.035",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134497,1715845914047,-500.0,0.00011576,2,"2024-05-16T07:51:54.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134498,1715845914056,-720.99,0.00011576,2,"2024-05-16T07:51:54.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134499,1715845914065,-151.0,0.00011576,2,"2024-05-16T07:51:54.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134500,1715845914075,-151.0,0.00011576,2,"2024-05-16T07:51:54.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134501,1715845914085,-500.0,0.00011576,2,"2024-05-16T07:51:54.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134502,1715845914094,-300.34516,0.00011576,2,"2024-05-16T07:51:54.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134503,1715845914104,-202.61826873,0.00011576,2,"2024-05-16T07:51:54.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134504,1715845914113,-500.0,0.00011576,2,"2024-05-16T07:51:54.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134505,1715845914123,-500.0,0.00011576,2,"2024-05-16T07:51:54.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134506,1715845914132,-500.0,0.00011576,2,"2024-05-16T07:51:54.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134507,1715845914141,-500.0,0.00011576,2,"2024-05-16T07:51:54.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134508,1715845914150,-500.0,0.00011576,2,"2024-05-16T07:51:54.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134509,1715845914159,-500.0,0.00011576,2,"2024-05-16T07:51:54.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134510,1715845914169,-500.0,0.00011576,2,"2024-05-16T07:51:54.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134511,1715845914178,-500.0,0.00011576,2,"2024-05-16T07:51:54.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134512,1715845914188,-500.0,0.00011576,2,"2024-05-16T07:51:54.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134513,1715845914197,-500.0,0.00011576,2,"2024-05-16T07:51:54.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134514,1715845914207,-500.0,0.00011576,2,"2024-05-16T07:51:54.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134515,1715845914217,-644.10273169,0.00011576,2,"2024-05-16T07:51:54.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134516,1715845914226,-500.0,0.00011576,2,"2024-05-16T07:51:54.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134517,1715845914236,-500.0,0.00011576,2,"2024-05-16T07:51:54.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134518,1715845914245,-151.0,0.00011576,2,"2024-05-16T07:51:54.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134519,1715845914255,-151.0,0.00011576,2,"2024-05-16T07:51:54.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134520,1715845914266,-500.0,0.00011576,2,"2024-05-16T07:51:54.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134521,1715845914276,-500.0,0.00011576,2,"2024-05-16T07:51:54.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134522,1715845914285,-951.32,0.00011576,2,"2024-05-16T07:51:54.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134523,1715845914295,-951.32,0.00011576,2,"2024-05-16T07:51:54.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134524,1715845914305,-951.32,0.00011576,2,"2024-05-16T07:51:54.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134525,1715845914315,-951.32,0.00011576,2,"2024-05-16T07:51:54.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134526,1715845914324,-500.0,0.00011576,2,"2024-05-16T07:51:54.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134527,1715845914334,-500.0,0.00011576,2,"2024-05-16T07:51:54.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134528,1715845914345,-500.0,0.00011576,2,"2024-05-16T07:51:54.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134529,1715845914354,-506.01790837,0.00011576,2,"2024-05-16T07:51:54.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134530,1715845914364,-500.0,0.00011576,2,"2024-05-16T07:51:54.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134531,1715845914374,-500.0,0.00011576,2,"2024-05-16T07:51:54.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134532,1715845914384,-500.0,0.00011576,2,"2024-05-16T07:51:54.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134533,1715845914394,-512.66,0.00011576,2,"2024-05-16T07:51:54.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134534,1715845914404,-500.0,0.00011576,2,"2024-05-16T07:51:54.404",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134535,1715845914414,-512.66,0.00011576,2,"2024-05-16T07:51:54.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134536,1715845914423,-500.0,0.00011576,2,"2024-05-16T07:51:54.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134537,1715845914433,-512.66,0.00011576,2,"2024-05-16T07:51:54.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134538,1715845914443,-151.0,0.00011576,2,"2024-05-16T07:51:54.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134539,1715845914452,-512.66,0.00011576,2,"2024-05-16T07:51:54.452",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134540,1715845914463,-151.0,0.00011576,2,"2024-05-16T07:51:54.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134541,1715845914473,-500.0,0.00011576,2,"2024-05-16T07:51:54.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134542,1715845914482,-500.0,0.00011576,2,"2024-05-16T07:51:54.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134543,1715845914492,-500.0,0.00011576,2,"2024-05-16T07:51:54.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134544,1715845914502,-500.0,0.00011576,2,"2024-05-16T07:51:54.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134545,1715845914511,-500.0,0.00011576,2,"2024-05-16T07:51:54.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134546,1715845914521,-500.0,0.00011576,2,"2024-05-16T07:51:54.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134547,1715845914530,-517.28965232,0.00011576,2,"2024-05-16T07:51:54.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134548,1715845914540,-500.0,0.00011576,2,"2024-05-16T07:51:54.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134549,1715845914549,-500.0,0.00011576,2,"2024-05-16T07:51:54.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134550,1715845914560,-500.0,0.00011576,2,"2024-05-16T07:51:54.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134551,1715845914570,-500.0,0.00011576,2,"2024-05-16T07:51:54.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134552,1715845914580,-500.0,0.00011576,2,"2024-05-16T07:51:54.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134553,1715845914589,-500.0,0.00011576,2,"2024-05-16T07:51:54.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134554,1715845914599,-500.0,0.00011576,2,"2024-05-16T07:51:54.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134555,1715845914608,-500.0,0.00011576,2,"2024-05-16T07:51:54.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134556,1715845914618,-500.0,0.00011576,2,"2024-05-16T07:51:54.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134557,1715845914627,-500.0,0.00011576,2,"2024-05-16T07:51:54.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134558,1715845914637,-500.0,0.00011576,2,"2024-05-16T07:51:54.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134559,1715845914646,-506.93687069,0.00011576,2,"2024-05-16T07:51:54.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134560,1715845914656,-500.0,0.00011576,2,"2024-05-16T07:51:54.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134561,1715845914666,-500.0,0.00011576,2,"2024-05-16T07:51:54.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134562,1715845914675,-517.1897234,0.00011576,2,"2024-05-16T07:51:54.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134563,1715845914685,-192.815146,0.00011576,2,"2024-05-16T07:51:54.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134564,1715845914695,-474.4664464,0.00011576,2,"2024-05-16T07:51:54.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134565,1715845914705,-500.0,0.00011576,2,"2024-05-16T07:51:54.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134566,1715845914714,-745.94,0.00011576,2,"2024-05-16T07:51:54.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134567,1715845914725,-500.0,0.00011576,2,"2024-05-16T07:51:54.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134568,1715845914734,-500.0,0.00011576,2,"2024-05-16T07:51:54.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134569,1715845914744,-500.0,0.00011576,2,"2024-05-16T07:51:54.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134570,1715845914754,-500.0,0.00011576,2,"2024-05-16T07:51:54.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134571,1715845914764,-745.94,0.00011576,2,"2024-05-16T07:51:54.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134572,1715845914774,-500.0,0.00011576,2,"2024-05-16T07:51:54.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134573,1715845914783,-500.0,0.00011576,2,"2024-05-16T07:51:54.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134574,1715845914793,-500.0,0.00011576,2,"2024-05-16T07:51:54.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134575,1715845914803,-500.0,0.00011576,2,"2024-05-16T07:51:54.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134576,1715845914813,-500.0,0.00011576,2,"2024-05-16T07:51:54.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134577,1715845914822,-500.0,0.00011576,2,"2024-05-16T07:51:54.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134578,1715845914832,-500.0,0.00011576,2,"2024-05-16T07:51:54.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134579,1715845914843,-410.5288062,0.00011576,2,"2024-05-16T07:51:54.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134580,1715845914853,-500.0,0.00011576,2,"2024-05-16T07:51:54.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134581,1715845914864,-500.0,0.00011576,2,"2024-05-16T07:51:54.864",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134582,1715845914873,-500.0,0.00011576,2,"2024-05-16T07:51:54.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134583,1715845914883,-163.84850065,0.00011576,2,"2024-05-16T07:51:54.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134584,1715845914893,-500.0,0.00011576,2,"2024-05-16T07:51:54.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134585,1715845914903,-500.0,0.00011576,2,"2024-05-16T07:51:54.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134586,1715845914914,-500.0,0.00011576,2,"2024-05-16T07:51:54.914",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134587,1715845914925,-500.0,0.00011576,2,"2024-05-16T07:51:54.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134588,1715845914935,-500.0,0.00011576,2,"2024-05-16T07:51:54.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134589,1715845914944,-500.0,0.00011576,2,"2024-05-16T07:51:54.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134590,1715845914954,-500.0,0.00011576,2,"2024-05-16T07:51:54.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134591,1715845914969,-500.0,0.00011576,2,"2024-05-16T07:51:54.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134592,1715845914979,-500.0,0.00011576,2,"2024-05-16T07:51:54.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134593,1715845914988,-500.0,0.00011576,2,"2024-05-16T07:51:54.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134594,1715845914999,-151.0,0.00011576,2,"2024-05-16T07:51:54.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134595,1715845915008,-151.0,0.00011576,2,"2024-05-16T07:51:55.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134596,1715845915018,-500.0,0.00011576,2,"2024-05-16T07:51:55.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134597,1715845915028,-500.0,0.00011576,2,"2024-05-16T07:51:55.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134598,1715845915042,-500.0,0.00011576,2,"2024-05-16T07:51:55.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134599,1715845915053,-500.0,0.00011576,2,"2024-05-16T07:51:55.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134600,1715845915063,-500.0,0.00011576,2,"2024-05-16T07:51:55.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134601,1715845915074,-335.50499383,0.00011576,2,"2024-05-16T07:51:55.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134602,1715845915085,-500.0,0.00011576,2,"2024-05-16T07:51:55.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134603,1715845915096,-520.28365972,0.00011576,2,"2024-05-16T07:51:55.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134604,1715845915106,-708.51,0.00011576,2,"2024-05-16T07:51:55.106",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134605,1715845915116,-500.0,0.00011576,2,"2024-05-16T07:51:55.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134606,1715845915126,-708.51,0.00011576,2,"2024-05-16T07:51:55.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134607,1715845915137,-708.51,0.00011576,2,"2024-05-16T07:51:55.137",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134608,1715845915147,-708.51,0.00011576,2,"2024-05-16T07:51:55.147",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134609,1715845915157,-500.0,0.00011576,2,"2024-05-16T07:51:55.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134610,1715845915166,-500.0,0.00011576,2,"2024-05-16T07:51:55.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134611,1715845915177,-500.0,0.00011576,2,"2024-05-16T07:51:55.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134612,1715845915187,-500.0,0.00011576,2,"2024-05-16T07:51:55.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134613,1715845915197,-500.0,0.00011576,2,"2024-05-16T07:51:55.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134614,1715845915209,-500.0,0.00011576,2,"2024-05-16T07:51:55.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134615,1715845915219,-1009.75,0.00011576,2,"2024-05-16T07:51:55.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134616,1715845915229,-500.0,0.00011576,2,"2024-05-16T07:51:55.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134617,1715845915240,-1009.75,0.00011576,2,"2024-05-16T07:51:55.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134618,1715845915250,-500.0,0.00011576,2,"2024-05-16T07:51:55.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134619,1715845915260,-500.0,0.00011576,2,"2024-05-16T07:51:55.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134620,1715845915271,-507.06971789,0.00011576,2,"2024-05-16T07:51:55.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134621,1715845915281,-505.27997155,0.00011576,2,"2024-05-16T07:51:55.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134622,1715845915291,-500.0,0.00011576,2,"2024-05-16T07:51:55.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134623,1715845915303,-500.0,0.00011576,2,"2024-05-16T07:51:55.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134624,1715845915314,-500.0,0.00011576,2,"2024-05-16T07:51:55.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134625,1715845915324,-500.0,0.00011576,2,"2024-05-16T07:51:55.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134626,1715845915334,-500.0,0.00011576,2,"2024-05-16T07:51:55.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134627,1715845915345,-500.0,0.00011576,2,"2024-05-16T07:51:55.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134628,1715845915355,-459.58763536,0.00011576,2,"2024-05-16T07:51:55.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134629,1715845915365,-500.0,0.00011576,2,"2024-05-16T07:51:55.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134630,1715845915376,-500.0,0.00011576,2,"2024-05-16T07:51:55.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134631,1715845915387,-500.0,0.00011576,2,"2024-05-16T07:51:55.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134632,1715845915397,-500.0,0.00011576,2,"2024-05-16T07:51:55.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134633,1715845915408,-500.0,0.00011576,2,"2024-05-16T07:51:55.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134634,1715845915418,-500.0,0.00011576,2,"2024-05-16T07:51:55.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134635,1715845915429,-500.0,0.00011576,2,"2024-05-16T07:51:55.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134636,1715845915440,-500.0,0.00011576,2,"2024-05-16T07:51:55.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134637,1715845915449,-258.14416,0.00011576,2,"2024-05-16T07:51:55.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134638,1715845915462,-500.0,0.00011576,2,"2024-05-16T07:51:55.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134639,1715845915472,-258.14416,0.00011576,2,"2024-05-16T07:51:55.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134640,1715845915482,-500.0,0.00011576,2,"2024-05-16T07:51:55.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134641,1715845915492,-500.0,0.00011576,2,"2024-05-16T07:51:55.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134642,1715845915502,-258.14416,0.00011576,2,"2024-05-16T07:51:55.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134643,1715845915511,-258.14416,0.00011576,2,"2024-05-16T07:51:55.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134644,1715845915521,-500.0,0.00011576,2,"2024-05-16T07:51:55.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134645,1715845915530,-500.0,0.00011576,2,"2024-05-16T07:51:55.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134646,1715845915541,-500.0,0.00011576,2,"2024-05-16T07:51:55.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134647,1715845915551,-500.0,0.00011576,2,"2024-05-16T07:51:55.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134648,1715845915562,-500.0,0.00011576,2,"2024-05-16T07:51:55.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134649,1715845915572,-500.0,0.00011576,2,"2024-05-16T07:51:55.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134650,1715845915582,-614.08,0.00011576,2,"2024-05-16T07:51:55.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134651,1715845915592,-614.08,0.00011576,2,"2024-05-16T07:51:55.592",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134652,1715845915602,-614.08,0.00011576,2,"2024-05-16T07:51:55.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134653,1715845915612,-500.0,0.00011576,2,"2024-05-16T07:51:55.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134654,1715845915622,-500.0,0.00011576,2,"2024-05-16T07:51:55.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134655,1715845915632,-500.0,0.00011576,2,"2024-05-16T07:51:55.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134656,1715845915642,-414.14431169,0.00011576,2,"2024-05-16T07:51:55.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134657,1715845915652,-558.86347467,0.00011576,2,"2024-05-16T07:51:55.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134658,1715845915661,-500.0,0.00011576,2,"2024-05-16T07:51:55.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134659,1715845915670,-500.0,0.00011576,2,"2024-05-16T07:51:55.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134660,1715845915681,-670.37,0.00011576,2,"2024-05-16T07:51:55.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134661,1715845915690,-635.45,0.00011576,2,"2024-05-16T07:51:55.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134662,1715845915700,-500.0,0.00011576,2,"2024-05-16T07:51:55.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134663,1715845915710,-524.64,0.00011576,2,"2024-05-16T07:51:55.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134664,1715845915720,-635.45,0.00011576,2,"2024-05-16T07:51:55.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134665,1715845915730,-500.0,0.00011576,2,"2024-05-16T07:51:55.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134666,1715845915739,-524.64,0.00011576,2,"2024-05-16T07:51:55.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134667,1715845915749,-635.45,0.00011576,2,"2024-05-16T07:51:55.749",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134668,1715845915759,-524.64,0.00011576,2,"2024-05-16T07:51:55.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134669,1715845915768,-635.45,0.00011576,2,"2024-05-16T07:51:55.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134670,1715845915779,-524.64,0.00011576,2,"2024-05-16T07:51:55.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134671,1715845915790,-500.0,0.00011576,2,"2024-05-16T07:51:55.790",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134672,1715845915799,-500.0,0.00011576,2,"2024-05-16T07:51:55.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134673,1715845915808,-500.0,0.00011576,2,"2024-05-16T07:51:55.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134674,1715845915820,-500.0,0.00011576,2,"2024-05-16T07:51:55.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134675,1715845915829,-153.96653125,0.00011576,2,"2024-05-16T07:51:55.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134676,1715845915840,-500.0,0.00011576,2,"2024-05-16T07:51:55.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134677,1715845915849,-500.0,0.00011576,2,"2024-05-16T07:51:55.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134678,1715845915858,-500.0,0.00011576,2,"2024-05-16T07:51:55.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134679,1715845915868,-500.0,0.00011576,2,"2024-05-16T07:51:55.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134680,1715845915878,-500.0,0.00011576,2,"2024-05-16T07:51:55.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134681,1715845915888,-500.0,0.00011576,2,"2024-05-16T07:51:55.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134682,1715845915899,-500.0,0.00011576,2,"2024-05-16T07:51:55.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134683,1715845915909,-500.0,0.00011576,2,"2024-05-16T07:51:55.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134684,1715845915919,-500.0,0.00011576,2,"2024-05-16T07:51:55.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134685,1715845915930,-500.0,0.00011576,2,"2024-05-16T07:51:55.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134686,1715845915941,-500.0,0.00011576,2,"2024-05-16T07:51:55.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134687,1715845915951,-500.0,0.00011576,2,"2024-05-16T07:51:55.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134688,1715845915963,-500.0,0.00011576,2,"2024-05-16T07:51:55.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134689,1715845915978,-500.0,0.00011576,2,"2024-05-16T07:51:55.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134690,1715845915987,-500.0,0.00011576,2,"2024-05-16T07:51:55.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134691,1715845915999,-151.0,0.00011576,2,"2024-05-16T07:51:55.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134692,1715845916009,-151.0,0.00011576,2,"2024-05-16T07:51:56.009",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134693,1715845916019,-500.0,0.00011576,2,"2024-05-16T07:51:56.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134694,1715845916028,-319.68123309,0.00011576,2,"2024-05-16T07:51:56.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134695,1715845916038,-500.0,0.00011576,2,"2024-05-16T07:51:56.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134696,1715845916050,-500.0,0.00011576,2,"2024-05-16T07:51:56.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134697,1715845916061,-793.58,0.00011576,2,"2024-05-16T07:51:56.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134698,1715845916070,-500.0,0.00011576,2,"2024-05-16T07:51:56.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134699,1715845916081,-793.58,0.00011576,2,"2024-05-16T07:51:56.081",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134700,1715845916090,-500.0,0.00011576,2,"2024-05-16T07:51:56.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134701,1715845916100,-793.58,0.00011576,2,"2024-05-16T07:51:56.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134702,1715845916111,-500.0,0.00011576,2,"2024-05-16T07:51:56.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134703,1715845916121,-500.0,0.00011576,2,"2024-05-16T07:51:56.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134704,1715845916131,-500.0,0.00011576,2,"2024-05-16T07:51:56.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134705,1715845916141,-636.47,0.00011576,2,"2024-05-16T07:51:56.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134706,1715845916151,-636.47,0.00011576,2,"2024-05-16T07:51:56.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134707,1715845916160,-500.0,0.00011576,2,"2024-05-16T07:51:56.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134708,1715845916169,-500.0,0.00011576,2,"2024-05-16T07:51:56.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134709,1715845916179,-500.0,0.00011576,2,"2024-05-16T07:51:56.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134710,1715845916189,-500.0,0.00011576,2,"2024-05-16T07:51:56.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134711,1715845916198,-500.0,0.00011576,2,"2024-05-16T07:51:56.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134712,1715845916207,-500.0,0.00011576,2,"2024-05-16T07:51:56.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134713,1715845916217,-500.0,0.00011576,2,"2024-05-16T07:51:56.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134714,1715845916226,-500.0,0.00011576,2,"2024-05-16T07:51:56.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134715,1715845916236,-585.51195863,0.00011576,2,"2024-05-16T07:51:56.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134716,1715845916247,-500.0,0.00011576,2,"2024-05-16T07:51:56.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134717,1715845916256,-827.16,0.00011576,2,"2024-05-16T07:51:56.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134718,1715845916265,-500.0,0.00011576,2,"2024-05-16T07:51:56.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134719,1715845916274,-827.16,0.00011576,2,"2024-05-16T07:51:56.274",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134720,1715845916284,-827.16,0.00011576,2,"2024-05-16T07:51:56.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134721,1715845916293,-827.16,0.00011576,2,"2024-05-16T07:51:56.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134722,1715845916302,-500.0,0.00011576,2,"2024-05-16T07:51:56.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134723,1715845916311,-500.0,0.00011576,2,"2024-05-16T07:51:56.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134724,1715845916323,-922.24,0.00011576,2,"2024-05-16T07:51:56.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134725,1715845916332,-500.0,0.00011576,2,"2024-05-16T07:51:56.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134726,1715845916400,-922.24,0.00011576,2,"2024-05-16T07:51:56.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134727,1715845916409,-500.0,0.00011576,2,"2024-05-16T07:51:56.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134728,1715845916418,-500.0,0.00011576,2,"2024-05-16T07:51:56.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134729,1715845916427,-500.0,0.00011576,2,"2024-05-16T07:51:56.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134730,1715845916436,-500.0,0.00011576,2,"2024-05-16T07:51:56.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134731,1715845916446,-500.0,0.00011576,2,"2024-05-16T07:51:56.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134732,1715845916454,-500.0,0.00011576,2,"2024-05-16T07:51:56.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134733,1715845916464,-500.0,0.00011576,2,"2024-05-16T07:51:56.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134734,1715845916473,-564.93632959,0.00011576,2,"2024-05-16T07:51:56.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134735,1715845916482,-500.0,0.00011576,2,"2024-05-16T07:51:56.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134736,1715845916492,-500.0,0.00011576,2,"2024-05-16T07:51:56.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134737,1715845916501,-500.0,0.00011576,2,"2024-05-16T07:51:56.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134738,1715845916511,-524.23,0.00011576,2,"2024-05-16T07:51:56.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134739,1715845916520,-524.23,0.00011576,2,"2024-05-16T07:51:56.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134740,1715845916529,-500.0,0.00011576,2,"2024-05-16T07:51:56.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134741,1715845916538,-500.0,0.00011576,2,"2024-05-16T07:51:56.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134742,1715845916547,-500.0,0.00011576,2,"2024-05-16T07:51:56.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134743,1715845916556,-500.0,0.00011576,2,"2024-05-16T07:51:56.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134744,1715845916565,-500.0,0.00011576,2,"2024-05-16T07:51:56.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134745,1715845916574,-500.0,0.00011576,2,"2024-05-16T07:51:56.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134746,1715845916584,-500.0,0.00011576,2,"2024-05-16T07:51:56.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134747,1715845916594,-500.0,0.00011576,2,"2024-05-16T07:51:56.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134748,1715845916603,-500.0,0.00011576,2,"2024-05-16T07:51:56.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134749,1715845916612,-500.0,0.00011576,2,"2024-05-16T07:51:56.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134750,1715845916622,-500.0,0.00011576,2,"2024-05-16T07:51:56.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134751,1715845916631,-500.0,0.00011576,2,"2024-05-16T07:51:56.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134752,1715845916640,-500.0,0.00011576,2,"2024-05-16T07:51:56.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134753,1715845916649,-500.0,0.00011576,2,"2024-05-16T07:51:56.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134754,1715845916661,-500.0,0.00011576,2,"2024-05-16T07:51:56.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134755,1715845916672,-506.57252232,0.00011576,2,"2024-05-16T07:51:56.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134756,1715845916681,-151.0,0.00011576,2,"2024-05-16T07:51:56.681",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134757,1715845916690,-851.97,0.00011576,2,"2024-05-16T07:51:56.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134758,1715845916701,-851.97,0.00011576,2,"2024-05-16T07:51:56.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134759,1715845916711,-298.156697,0.00011576,2,"2024-05-16T07:51:56.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134760,1715845916720,-563.5,0.00011576,2,"2024-05-16T07:51:56.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134761,1715845916730,-563.5,0.00011576,2,"2024-05-16T07:51:56.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134762,1715845916741,-563.5,0.00011576,2,"2024-05-16T07:51:56.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134763,1715845916750,-563.5,0.00011576,2,"2024-05-16T07:51:56.750",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134764,1715845916759,-500.0,0.00011576,2,"2024-05-16T07:51:56.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134765,1715845916768,-500.0,0.00011576,2,"2024-05-16T07:51:56.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134766,1715845916776,-500.0,0.00011576,2,"2024-05-16T07:51:56.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134767,1715845916785,-500.0,0.00011576,2,"2024-05-16T07:51:56.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134768,1715845916794,-500.0,0.00011576,2,"2024-05-16T07:51:56.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134769,1715845916803,-500.0,0.00011576,2,"2024-05-16T07:51:56.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134770,1715845916812,-487.39226865,0.00011576,2,"2024-05-16T07:51:56.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134771,1715845916822,-500.0,0.00011576,2,"2024-05-16T07:51:56.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134772,1715845916831,-500.0,0.00011576,2,"2024-05-16T07:51:56.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134773,1715845916839,-500.0,0.00011576,2,"2024-05-16T07:51:56.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134774,1715845916848,-500.0,0.00011576,2,"2024-05-16T07:51:56.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134775,1715845916857,-500.0,0.00011576,2,"2024-05-16T07:51:56.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134776,1715845916866,-505.75,0.00011576,2,"2024-05-16T07:51:56.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134777,1715845916875,-505.75,0.00011576,2,"2024-05-16T07:51:56.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134778,1715845916884,-505.75,0.00011576,2,"2024-05-16T07:51:56.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134779,1715845916893,-500.0,0.00011576,2,"2024-05-16T07:51:56.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134780,1715845916902,-505.75,0.00011576,2,"2024-05-16T07:51:56.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134781,1715845916911,-500.0,0.00011576,2,"2024-05-16T07:51:56.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134782,1715845916920,-500.0,0.00011576,2,"2024-05-16T07:51:56.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134783,1715845916929,-500.0,0.00011576,2,"2024-05-16T07:51:56.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134784,1715845916938,-500.0,0.00011576,2,"2024-05-16T07:51:56.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134785,1715845916947,-500.0,0.00011576,2,"2024-05-16T07:51:56.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134786,1715845916956,-500.0,0.00011576,2,"2024-05-16T07:51:56.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134787,1715845916976,-500.0,0.00011576,2,"2024-05-16T07:51:56.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134788,1715845916985,-500.0,0.00011576,2,"2024-05-16T07:51:56.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134789,1715845916994,-500.0,0.00011576,2,"2024-05-16T07:51:56.994",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134790,1715845917005,-644.79149398,0.00011576,2,"2024-05-16T07:51:57.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134791,1715845917014,-500.0,0.00011576,2,"2024-05-16T07:51:57.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134792,1715845917023,-500.0,0.00011576,2,"2024-05-16T07:51:57.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134793,1715845917032,-500.0,0.00011576,2,"2024-05-16T07:51:57.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134794,1715845917043,-500.0,0.00011576,2,"2024-05-16T07:51:57.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134795,1715845917052,-500.0,0.00011576,2,"2024-05-16T07:51:57.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134796,1715845917061,-500.0,0.00011576,2,"2024-05-16T07:51:57.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134797,1715845917070,-500.0,0.00011576,2,"2024-05-16T07:51:57.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134798,1715845917079,-500.0,0.00011576,2,"2024-05-16T07:51:57.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134799,1715845917088,-500.0,0.00011576,2,"2024-05-16T07:51:57.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134800,1715845917097,-500.0,0.00011576,2,"2024-05-16T07:51:57.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134801,1715845917107,-151.0,0.00011576,2,"2024-05-16T07:51:57.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134802,1715845917116,-152.177979,0.00011576,2,"2024-05-16T07:51:57.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134803,1715845917124,-500.0,0.00011576,2,"2024-05-16T07:51:57.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134804,1715845917134,-520.63,0.00011576,2,"2024-05-16T07:51:57.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134805,1715845917142,-520.63,0.00011576,2,"2024-05-16T07:51:57.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134806,1715845917151,-520.63,0.00011576,2,"2024-05-16T07:51:57.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134807,1715845917160,-520.63,0.00011576,2,"2024-05-16T07:51:57.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134808,1715845917170,-500.0,0.00011576,2,"2024-05-16T07:51:57.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134809,1715845917179,-500.0,0.00011576,2,"2024-05-16T07:51:57.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134810,1715845917188,-920.08,0.00011576,2,"2024-05-16T07:51:57.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134811,1715845917197,-500.0,0.00011576,2,"2024-05-16T07:51:57.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134812,1715845917206,-920.08,0.00011576,2,"2024-05-16T07:51:57.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134813,1715845917216,-920.08,0.00011576,2,"2024-05-16T07:51:57.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134814,1715845917226,-920.08,0.00011576,2,"2024-05-16T07:51:57.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134815,1715845917235,-193.285633,0.00011576,2,"2024-05-16T07:51:57.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134816,1715845917244,-193.285633,0.00011576,2,"2024-05-16T07:51:57.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134817,1715845917254,-500.0,0.00011576,2,"2024-05-16T07:51:57.254",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134818,1715845917263,-500.0,0.00011576,2,"2024-05-16T07:51:57.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134819,1715845917272,-322.08183257,0.00011576,2,"2024-05-16T07:51:57.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134820,1715845917281,-500.0,0.00011576,2,"2024-05-16T07:51:57.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134821,1715845917291,-193.285633,0.00011576,2,"2024-05-16T07:51:57.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134822,1715845917301,-193.285633,0.00011576,2,"2024-05-16T07:51:57.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134823,1715845917310,-500.0,0.00011576,2,"2024-05-16T07:51:57.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134824,1715845917319,-500.0,0.00011576,2,"2024-05-16T07:51:57.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134825,1715845917328,-500.0,0.00011576,2,"2024-05-16T07:51:57.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134826,1715845917337,-500.0,0.00011576,2,"2024-05-16T07:51:57.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134827,1715845917347,-421.54710352,0.00011576,2,"2024-05-16T07:51:57.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134828,1715845917356,-505.99,0.00011576,2,"2024-05-16T07:51:57.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134829,1715845917365,-505.99,0.00011576,2,"2024-05-16T07:51:57.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134830,1715845917374,-505.99,0.00011576,2,"2024-05-16T07:51:57.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134831,1715845917384,-505.99,0.00011576,2,"2024-05-16T07:51:57.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134832,1715845917393,-500.0,0.00011576,2,"2024-05-16T07:51:57.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134833,1715845917401,-500.0,0.00011576,2,"2024-05-16T07:51:57.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134834,1715845917410,-580.01,0.00011576,2,"2024-05-16T07:51:57.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134835,1715845917419,-407.28468636,0.00011576,2,"2024-05-16T07:51:57.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134836,1715845917429,-580.01,0.00011576,2,"2024-05-16T07:51:57.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134837,1715845917439,-500.0,0.00011576,2,"2024-05-16T07:51:57.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134838,1715845917449,-500.0,0.00011576,2,"2024-05-16T07:51:57.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134839,1715845917460,-151.0,0.00011576,2,"2024-05-16T07:51:57.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134840,1715845917469,-500.0,0.00011576,2,"2024-05-16T07:51:57.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134841,1715845917478,-151.0,0.00011576,2,"2024-05-16T07:51:57.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134842,1715845917488,-604.46,0.00011576,2,"2024-05-16T07:51:57.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134843,1715845917497,-604.46,0.00011576,2,"2024-05-16T07:51:57.497",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134844,1715845917506,-604.46,0.00011576,2,"2024-05-16T07:51:57.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134845,1715845917515,-1087.89,0.00011576,2,"2024-05-16T07:51:57.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134846,1715845917524,-500.0,0.00011576,2,"2024-05-16T07:51:57.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134847,1715845917533,-1087.89,0.00011576,2,"2024-05-16T07:51:57.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134848,1715845917542,-604.46,0.00011576,2,"2024-05-16T07:51:57.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134850,1715845917552,-500.0,0.00011576,2,"2024-05-16T07:51:57.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134851,1715845917562,-1087.89,0.00011576,2,"2024-05-16T07:51:57.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134852,1715845917571,-1087.89,0.00011576,2,"2024-05-16T07:51:57.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134853,1715845917580,-588.2,0.00011576,2,"2024-05-16T07:51:57.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134854,1715845917589,-588.2,0.00011576,2,"2024-05-16T07:51:57.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134855,1715845917599,-588.2,0.00011576,2,"2024-05-16T07:51:57.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134856,1715845917608,-523.32,0.00011576,2,"2024-05-16T07:51:57.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134857,1715845917617,-500.0,0.00011576,2,"2024-05-16T07:51:57.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134858,1715845917626,-500.0,0.00011576,2,"2024-05-16T07:51:57.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134859,1715845917635,-531.35066359,0.00011576,2,"2024-05-16T07:51:57.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134860,1715845917644,-540.99,0.00011576,2,"2024-05-16T07:51:57.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134861,1715845917653,-540.99,0.00011576,2,"2024-05-16T07:51:57.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134862,1715845917663,-540.99,0.00011576,2,"2024-05-16T07:51:57.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134863,1715845917672,-540.99,0.00011576,2,"2024-05-16T07:51:57.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134864,1715845917682,-500.0,0.00011576,2,"2024-05-16T07:51:57.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134865,1715845917691,-500.0,0.00011576,2,"2024-05-16T07:51:57.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134866,1715845917701,-500.0,0.00011576,2,"2024-05-16T07:51:57.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134867,1715845917711,-611.35741723,0.00011576,2,"2024-05-16T07:51:57.711",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134868,1715845917720,-500.0,0.00011576,2,"2024-05-16T07:51:57.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134869,1715845917729,-500.0,0.00011576,2,"2024-05-16T07:51:57.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134870,1715845917739,-500.0,0.00011576,2,"2024-05-16T07:51:57.739",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134871,1715845917748,-500.0,0.00011576,2,"2024-05-16T07:51:57.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134872,1715845917757,-500.0,0.00011576,2,"2024-05-16T07:51:57.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134873,1715845917766,-500.0,0.00011576,2,"2024-05-16T07:51:57.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134874,1715845917775,-500.0,0.00011576,2,"2024-05-16T07:51:57.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134875,1715845917783,-500.0,0.00011576,2,"2024-05-16T07:51:57.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134876,1715845917792,-500.0,0.00011576,2,"2024-05-16T07:51:57.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134877,1715845917802,-500.0,0.00011576,2,"2024-05-16T07:51:57.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134878,1715845917811,-500.0,0.00011576,2,"2024-05-16T07:51:57.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134879,1715845917820,-500.0,0.00011576,2,"2024-05-16T07:51:57.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134880,1715845917829,-150.0,0.00011576,2,"2024-05-16T07:51:57.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134881,1715845917838,-500.0,0.00011576,2,"2024-05-16T07:51:57.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134882,1715845917847,-500.0,0.00011576,2,"2024-05-16T07:51:57.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134883,1715845917856,-500.0,0.00011576,2,"2024-05-16T07:51:57.856",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134884,1715845917865,-500.0,0.00011576,2,"2024-05-16T07:51:57.865",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134885,1715845917875,-500.0,0.00011576,2,"2024-05-16T07:51:57.875",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134886,1715845917884,-506.76756533,0.00011576,2,"2024-05-16T07:51:57.884",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134887,1715845917894,-500.0,0.00011576,2,"2024-05-16T07:51:57.894",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134888,1715845917903,-500.0,0.00011576,2,"2024-05-16T07:51:57.903",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134889,1715845917912,-500.0,0.00011576,2,"2024-05-16T07:51:57.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134890,1715845917923,-500.0,0.00011576,2,"2024-05-16T07:51:57.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134891,1715845917932,-500.0,0.00011576,2,"2024-05-16T07:51:57.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134892,1715845917941,-500.0,0.00011576,2,"2024-05-16T07:51:57.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134893,1715845917951,-500.0,0.00011576,2,"2024-05-16T07:51:57.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134894,1715845917962,-500.0,0.00011576,2,"2024-05-16T07:51:57.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134895,1715845917975,-530.96,0.00011576,2,"2024-05-16T07:51:57.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134896,1715845917985,-530.96,0.00011576,2,"2024-05-16T07:51:57.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134897,1715845917995,-530.96,0.00011576,2,"2024-05-16T07:51:57.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134898,1715845918006,-530.96,0.00011576,2,"2024-05-16T07:51:58.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134899,1715845918014,-500.0,0.00011576,2,"2024-05-16T07:51:58.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134900,1715845918024,-500.0,0.00011576,2,"2024-05-16T07:51:58.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134901,1715845918033,-500.0,0.00011576,2,"2024-05-16T07:51:58.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134902,1715845918042,-500.0,0.00011576,2,"2024-05-16T07:51:58.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134903,1715845918052,-500.0,0.00011576,2,"2024-05-16T07:51:58.052",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134904,1715845918062,-500.0,0.00011576,2,"2024-05-16T07:51:58.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134905,1715845918073,-508.02754089,0.00011576,2,"2024-05-16T07:51:58.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134906,1715845918082,-500.0,0.00011576,2,"2024-05-16T07:51:58.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134907,1715845918092,-500.0,0.00011576,2,"2024-05-16T07:51:58.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134908,1715845918102,-520.18401364,0.00011576,2,"2024-05-16T07:51:58.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134909,1715845918111,-500.0,0.00011576,2,"2024-05-16T07:51:58.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134910,1715845918121,-500.0,0.00011576,2,"2024-05-16T07:51:58.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134911,1715845918130,-500.0,0.00011576,2,"2024-05-16T07:51:58.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134912,1715845918140,-500.0,0.00011576,2,"2024-05-16T07:51:58.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134913,1715845918150,-588.03789879,0.00011576,2,"2024-05-16T07:51:58.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134914,1715845918159,-500.0,0.00011576,2,"2024-05-16T07:51:58.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134915,1715845918168,-500.0,0.00011576,2,"2024-05-16T07:51:58.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134916,1715845918178,-670.92,0.00011576,2,"2024-05-16T07:51:58.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134917,1715845918188,-670.92,0.00011576,2,"2024-05-16T07:51:58.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134918,1715845918197,-670.92,0.00011576,2,"2024-05-16T07:51:58.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134919,1715845918208,-670.92,0.00011576,2,"2024-05-16T07:51:58.208",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134920,1715845918217,-768.88,0.00011576,2,"2024-05-16T07:51:58.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134921,1715845918227,-768.88,0.00011576,2,"2024-05-16T07:51:58.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134922,1715845918237,-768.88,0.00011576,2,"2024-05-16T07:51:58.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134923,1715845918246,-768.88,0.00011576,2,"2024-05-16T07:51:58.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134924,1715845918256,-500.0,0.00011576,2,"2024-05-16T07:51:58.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134925,1715845918265,-500.0,0.00011576,2,"2024-05-16T07:51:58.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134926,1715845918275,-151.0,0.00011576,2,"2024-05-16T07:51:58.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134927,1715845918284,-500.0,0.00011576,2,"2024-05-16T07:51:58.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134928,1715845918293,-324.70090808,0.00011576,2,"2024-05-16T07:51:58.293",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134929,1715845918302,-931.66,0.00011576,2,"2024-05-16T07:51:58.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134930,1715845918312,-931.66,0.00011576,2,"2024-05-16T07:51:58.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134931,1715845918320,-931.66,0.00011576,2,"2024-05-16T07:51:58.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134932,1715845918330,-931.66,0.00011576,2,"2024-05-16T07:51:58.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134933,1715845918339,-529.08,0.00011576,2,"2024-05-16T07:51:58.339",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134934,1715845918348,-529.08,0.00011576,2,"2024-05-16T07:51:58.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134935,1715845918357,-529.08,0.00011576,2,"2024-05-16T07:51:58.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134936,1715845918366,-529.08,0.00011576,2,"2024-05-16T07:51:58.366",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134937,1715845918375,-518.43,0.00011576,2,"2024-05-16T07:51:58.375",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134938,1715845918384,-518.43,0.00011576,2,"2024-05-16T07:51:58.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134939,1715845918393,-518.43,0.00011576,2,"2024-05-16T07:51:58.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134940,1715845918403,-518.43,0.00011576,2,"2024-05-16T07:51:58.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134941,1715845918413,-693.94,0.00011576,2,"2024-05-16T07:51:58.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134942,1715845918423,-693.94,0.00011576,2,"2024-05-16T07:51:58.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134943,1715845918433,-693.94,0.00011576,2,"2024-05-16T07:51:58.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134944,1715845918443,-693.94,0.00011576,2,"2024-05-16T07:51:58.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134945,1715845918453,-500.0,0.00011576,2,"2024-05-16T07:51:58.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134946,1715845918463,-500.0,0.00011576,2,"2024-05-16T07:51:58.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134947,1715845918472,-500.0,0.00011576,2,"2024-05-16T07:51:58.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134948,1715845918482,-500.0,0.00011576,2,"2024-05-16T07:51:58.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134949,1715845918491,-500.0,0.00011576,2,"2024-05-16T07:51:58.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134950,1715845918500,-500.0,0.00011576,2,"2024-05-16T07:51:58.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134951,1715845918510,-500.0,0.00011576,2,"2024-05-16T07:51:58.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134952,1715845918519,-500.0,0.00011576,2,"2024-05-16T07:51:58.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134953,1715845918528,-500.0,0.00011576,2,"2024-05-16T07:51:58.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134954,1715845918537,-564.31,0.00011576,2,"2024-05-16T07:51:58.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134955,1715845918547,-564.31,0.00011576,2,"2024-05-16T07:51:58.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134956,1715845918556,-564.31,0.00011576,2,"2024-05-16T07:51:58.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134957,1715845918566,-564.31,0.00011576,2,"2024-05-16T07:51:58.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134958,1715845918575,-511.64,0.00011576,2,"2024-05-16T07:51:58.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134959,1715845918584,-511.64,0.00011576,2,"2024-05-16T07:51:58.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134960,1715845918593,-511.64,0.00011576,2,"2024-05-16T07:51:58.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134961,1715845918602,-500.0,0.00011576,2,"2024-05-16T07:51:58.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134962,1715845918613,-500.0,0.00011576,2,"2024-05-16T07:51:58.613",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134963,1715845918622,-232.88429763,0.00011576,2,"2024-05-16T07:51:58.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134964,1715845918632,-500.0,0.00011576,2,"2024-05-16T07:51:58.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134965,1715845918641,-500.0,0.00011576,2,"2024-05-16T07:51:58.641",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134966,1715845918650,-500.0,0.00011576,2,"2024-05-16T07:51:58.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134967,1715845918659,-500.0,0.00011576,2,"2024-05-16T07:51:58.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134968,1715845918669,-193.48722834,0.00011576,2,"2024-05-16T07:51:58.669",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134969,1715845918678,-500.0,0.00011576,2,"2024-05-16T07:51:58.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134970,1715845918687,-500.0,0.00011576,2,"2024-05-16T07:51:58.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134971,1715845918696,-500.0,0.00011576,2,"2024-05-16T07:51:58.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134972,1715845918707,-600.08,0.00011576,2,"2024-05-16T07:51:58.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134973,1715845918717,-500.0,0.00011576,2,"2024-05-16T07:51:58.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134975,1715845918727,-500.0,0.00011576,2,"2024-05-16T07:51:58.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134976,1715845918737,-600.08,0.00011576,2,"2024-05-16T07:51:58.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134977,1715845918746,-500.0,0.00011576,2,"2024-05-16T07:51:58.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134978,1715845918756,-500.0,0.00011576,2,"2024-05-16T07:51:58.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134979,1715845918765,-600.08,0.00011576,2,"2024-05-16T07:51:58.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134980,1715845918777,-516.9921955,0.00011576,2,"2024-05-16T07:51:58.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134981,1715845918788,-600.08,0.00011576,2,"2024-05-16T07:51:58.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134982,1715845918799,-500.0,0.00011576,2,"2024-05-16T07:51:58.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134983,1715845918809,-500.0,0.00011576,2,"2024-05-16T07:51:58.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134984,1715845918819,-500.0,0.00011576,2,"2024-05-16T07:51:58.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134985,1715845918828,-500.0,0.00011576,2,"2024-05-16T07:51:58.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134986,1715845918837,-500.0,0.00011576,2,"2024-05-16T07:51:58.837",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134987,1715845918848,-534.72,0.00011576,2,"2024-05-16T07:51:58.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134988,1715845918858,-534.72,0.00011576,2,"2024-05-16T07:51:58.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134989,1715845918868,-500.0,0.00011576,2,"2024-05-16T07:51:58.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134990,1715845918878,-500.0,0.00011576,2,"2024-05-16T07:51:58.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134991,1715845918889,-222.27308961,0.00011576,2,"2024-05-16T07:51:58.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134992,1715845918900,-532.31,0.00011576,2,"2024-05-16T07:51:58.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134993,1715845918910,-532.31,0.00011576,2,"2024-05-16T07:51:58.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134994,1715845918920,-532.31,0.00011576,2,"2024-05-16T07:51:58.920",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134995,1715845918931,-532.31,0.00011576,2,"2024-05-16T07:51:58.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134996,1715845918940,-229.286727,0.00011576,2,"2024-05-16T07:51:58.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134997,1715845918950,-229.286727,0.00011576,2,"2024-05-16T07:51:58.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134998,1715845918964,-2738.01,0.00011576,2,"2024-05-16T07:51:58.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327134999,1715845918973,-2738.01,0.00011576,2,"2024-05-16T07:51:58.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135000,1715845918983,-2738.01,0.00011576,2,"2024-05-16T07:51:58.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135001,1715845918992,-3608.27,0.00011576,2,"2024-05-16T07:51:58.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135002,1715845919003,-229.286727,0.00011576,2,"2024-05-16T07:51:59.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135003,1715845919012,-229.286732,0.00011576,2,"2024-05-16T07:51:59.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135004,1715845919022,-644.67,0.00011576,2,"2024-05-16T07:51:59.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135005,1715845919032,-644.67,0.00011576,2,"2024-05-16T07:51:59.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135006,1715845919045,-500.0,0.00011576,2,"2024-05-16T07:51:59.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135007,1715845919057,-644.67,0.00011576,2,"2024-05-16T07:51:59.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135008,1715845919066,-644.67,0.00011576,2,"2024-05-16T07:51:59.066",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135009,1715845919076,-678.1,0.00011576,2,"2024-05-16T07:51:59.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135010,1715845919086,-678.1,0.00011576,2,"2024-05-16T07:51:59.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135011,1715845919095,-678.1,0.00011576,2,"2024-05-16T07:51:59.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135012,1715845919105,-702.88,0.00011576,2,"2024-05-16T07:51:59.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135013,1715845919114,-702.88,0.00011576,2,"2024-05-16T07:51:59.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135014,1715845919123,-702.88,0.00011576,2,"2024-05-16T07:51:59.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135015,1715845919133,-702.88,0.00011576,2,"2024-05-16T07:51:59.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135016,1715845919142,-500.0,0.00011576,2,"2024-05-16T07:51:59.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135017,1715845919152,-500.0,0.00011576,2,"2024-05-16T07:51:59.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135018,1715845919161,-165.9305226,0.00011576,2,"2024-05-16T07:51:59.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135019,1715845919170,-500.0,0.00011576,2,"2024-05-16T07:51:59.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135020,1715845919179,-500.0,0.00011576,2,"2024-05-16T07:51:59.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135021,1715845919188,-3061.01,0.00011576,2,"2024-05-16T07:51:59.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135022,1715845919197,-3061.01,0.00011576,2,"2024-05-16T07:51:59.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135023,1715845919209,-576.29,0.00011576,2,"2024-05-16T07:51:59.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135024,1715845919218,-576.29,0.00011576,2,"2024-05-16T07:51:59.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135025,1715845919226,-576.29,0.00011576,2,"2024-05-16T07:51:59.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135026,1715845919236,-500.0,0.00011576,2,"2024-05-16T07:51:59.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135027,1715845919245,-678.88,0.00011576,2,"2024-05-16T07:51:59.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135028,1715845919255,-579.88,0.00011576,2,"2024-05-16T07:51:59.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135029,1715845919265,-579.88,0.00011576,2,"2024-05-16T07:51:59.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135030,1715845919275,-579.88,0.00011576,2,"2024-05-16T07:51:59.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135031,1715845919284,-666.82,0.00011576,2,"2024-05-16T07:51:59.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135032,1715845919294,-666.82,0.00011576,2,"2024-05-16T07:51:59.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135033,1715845919303,-500.0,0.00011576,2,"2024-05-16T07:51:59.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135034,1715845919312,-500.0,0.00011576,2,"2024-05-16T07:51:59.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135035,1715845919322,-218.80057406,0.00011576,2,"2024-05-16T07:51:59.322",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135036,1715845919332,-677.67,0.00011576,2,"2024-05-16T07:51:59.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135037,1715845919342,-500.0,0.00011576,2,"2024-05-16T07:51:59.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135038,1715845919351,-1806.07,0.00011576,2,"2024-05-16T07:51:59.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135039,1715845919361,-677.67,0.00011576,2,"2024-05-16T07:51:59.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135040,1715845919371,-500.0,0.00011576,2,"2024-05-16T07:51:59.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135041,1715845919380,-677.67,0.00011576,2,"2024-05-16T07:51:59.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135042,1715845919390,-500.0,0.00011576,2,"2024-05-16T07:51:59.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135043,1715845919399,-585.28081577,0.00011576,2,"2024-05-16T07:51:59.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135044,1715845919409,-500.0,0.00011576,2,"2024-05-16T07:51:59.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135045,1715845919418,-516.43,0.00011576,2,"2024-05-16T07:51:59.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135046,1715845919428,-500.0,0.00011576,2,"2024-05-16T07:51:59.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135047,1715845919438,-500.0,0.00011576,2,"2024-05-16T07:51:59.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135048,1715845919447,-500.0,0.00011576,2,"2024-05-16T07:51:59.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135049,1715845919458,-500.0,0.00011576,2,"2024-05-16T07:51:59.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135050,1715845919469,-951.71,0.00011576,2,"2024-05-16T07:51:59.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135051,1715845919479,-951.71,0.00011576,2,"2024-05-16T07:51:59.479",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135052,1715845919490,-634.90657545,0.00011576,2,"2024-05-16T07:51:59.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135053,1715845919500,-500.0,0.00011576,2,"2024-05-16T07:51:59.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135054,1715845919511,-500.0,0.00011576,2,"2024-05-16T07:51:59.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135055,1715845919520,-752.56,0.00011576,2,"2024-05-16T07:51:59.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135056,1715845919530,-752.56,0.00011576,2,"2024-05-16T07:51:59.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135057,1715845919539,-752.56,0.00011576,2,"2024-05-16T07:51:59.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135058,1715845919549,-500.0,0.00011576,2,"2024-05-16T07:51:59.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135059,1715845919559,-500.0,0.00011576,2,"2024-05-16T07:51:59.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135060,1715845919570,-500.0,0.00011576,2,"2024-05-16T07:51:59.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135061,1715845919580,-500.0,0.00011576,2,"2024-05-16T07:51:59.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135062,1715845919590,-7315.26,0.00011576,2,"2024-05-16T07:51:59.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135063,1715845919599,-968.09,0.00011576,2,"2024-05-16T07:51:59.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135064,1715845919608,-151.0,0.00011576,2,"2024-05-16T07:51:59.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135065,1715845919618,-968.09,0.00011576,2,"2024-05-16T07:51:59.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135066,1715845919627,-968.09,0.00011576,2,"2024-05-16T07:51:59.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135067,1715845919636,-624.98,0.00011576,2,"2024-05-16T07:51:59.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135068,1715845919646,-624.98,0.00011576,2,"2024-05-16T07:51:59.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135069,1715845919655,-841.0,0.00011576,2,"2024-05-16T07:51:59.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135070,1715845919665,-841.0,0.00011576,2,"2024-05-16T07:51:59.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135071,1715845919675,-841.0,0.00011576,2,"2024-05-16T07:51:59.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135072,1715845919684,-736.45,0.00011576,2,"2024-05-16T07:51:59.684",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135073,1715845919694,-999.62,0.00011576,2,"2024-05-16T07:51:59.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135074,1715845919703,-999.62,0.00011576,2,"2024-05-16T07:51:59.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135075,1715845919715,-4907.78,0.00011576,2,"2024-05-16T07:51:59.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135076,1715845919724,-500.0,0.00011576,2,"2024-05-16T07:51:59.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135077,1715845919734,-4907.78,0.00011576,2,"2024-05-16T07:51:59.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135078,1715845919744,-500.0,0.00011576,2,"2024-05-16T07:51:59.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135079,1715845919754,-4907.78,0.00011576,2,"2024-05-16T07:51:59.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135080,1715845919764,-500.0,0.00011576,2,"2024-05-16T07:51:59.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135081,1715845919774,-500.0,0.00011576,2,"2024-05-16T07:51:59.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135082,1715845919783,-635.36610737,0.00011576,2,"2024-05-16T07:51:59.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135083,1715845919792,-1056.29,0.00011576,2,"2024-05-16T07:51:59.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135084,1715845919802,-1056.29,0.00011576,2,"2024-05-16T07:51:59.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135085,1715845919811,-500.0,0.00011576,2,"2024-05-16T07:51:59.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135086,1715845919821,-500.0,0.00011576,2,"2024-05-16T07:51:59.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135087,1715845919831,-669.88,0.00011576,2,"2024-05-16T07:51:59.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135088,1715845919840,-561.96,0.00011576,2,"2024-05-16T07:51:59.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135089,1715845919850,-561.96,0.00011576,2,"2024-05-16T07:51:59.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135090,1715845919860,-561.96,0.00011576,2,"2024-05-16T07:51:59.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135091,1715845919869,-561.96,0.00011576,2,"2024-05-16T07:51:59.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135092,1715845919879,-2302.3,0.00011576,2,"2024-05-16T07:51:59.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135093,1715845919889,-2302.3,0.00011576,2,"2024-05-16T07:51:59.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135094,1715845919899,-2302.3,0.00011576,2,"2024-05-16T07:51:59.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135095,1715845919909,-500.0,0.00011576,2,"2024-05-16T07:51:59.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135096,1715845919919,-500.0,0.00011576,2,"2024-05-16T07:51:59.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135097,1715845919929,-937.61,0.00011576,2,"2024-05-16T07:51:59.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135098,1715845919938,-265.0227329,0.00011576,2,"2024-05-16T07:51:59.938",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135099,1715845919948,-866.14,0.00011576,2,"2024-05-16T07:51:59.948",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135100,1715845919959,-834.1,0.00011576,2,"2024-05-16T07:51:59.959",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135101,1715845919971,-866.14,0.00011576,2,"2024-05-16T07:51:59.971",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135102,1715845919983,-866.14,0.00011576,2,"2024-05-16T07:51:59.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135103,1715845919993,-866.14,0.00011576,2,"2024-05-16T07:51:59.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135104,1715845920003,-500.0,0.00011576,2,"2024-05-16T07:52:00.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135105,1715845920015,-500.0,0.00011576,2,"2024-05-16T07:52:00.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135106,1715845920027,-500.0,0.00011576,2,"2024-05-16T07:52:00.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135107,1715845920038,-500.0,0.00011576,2,"2024-05-16T07:52:00.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135108,1715845920049,-8730.78,0.00011576,2,"2024-05-16T07:52:00.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135109,1715845920059,-8730.78,0.00011576,2,"2024-05-16T07:52:00.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135110,1715845920069,-521.96,0.00011576,2,"2024-05-16T07:52:00.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135111,1715845920079,-8730.78,0.00011576,2,"2024-05-16T07:52:00.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135112,1715845920090,-521.96,0.00011576,2,"2024-05-16T07:52:00.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135113,1715845920100,-361.864115,0.00011576,2,"2024-05-16T07:52:00.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135114,1715845920110,-537.37,0.00011576,2,"2024-05-16T07:52:00.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135115,1715845920119,-537.37,0.00011576,2,"2024-05-16T07:52:00.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135116,1715845920134,-572.13,0.00011576,2,"2024-05-16T07:52:00.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135117,1715845920144,-537.37,0.00011576,2,"2024-05-16T07:52:00.144",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135118,1715845920154,-537.37,0.00011576,2,"2024-05-16T07:52:00.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135119,1715845920164,-572.13,0.00011576,2,"2024-05-16T07:52:00.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135120,1715845920173,-572.13,0.00011576,2,"2024-05-16T07:52:00.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135121,1715845920183,-621.06,0.00011576,2,"2024-05-16T07:52:00.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135122,1715845920193,-572.13,0.00011576,2,"2024-05-16T07:52:00.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135123,1715845920203,-361.864107,0.00011576,2,"2024-05-16T07:52:00.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135124,1715845920215,-500.0,0.00011576,2,"2024-05-16T07:52:00.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135125,1715845920224,-500.0,0.00011576,2,"2024-05-16T07:52:00.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135126,1715845920234,-500.0,0.00011576,2,"2024-05-16T07:52:00.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135127,1715845920244,-522.77,0.00011576,2,"2024-05-16T07:52:00.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135128,1715845920253,-888.56,0.00011576,2,"2024-05-16T07:52:00.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135129,1715845920263,-888.56,0.00011576,2,"2024-05-16T07:52:00.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135130,1715845920273,-888.56,0.00011576,2,"2024-05-16T07:52:00.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135131,1715845920283,-888.56,0.00011576,2,"2024-05-16T07:52:00.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135132,1715845920292,-500.0,0.00011576,2,"2024-05-16T07:52:00.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135133,1715845920302,-500.0,0.00011576,2,"2024-05-16T07:52:00.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135134,1715845920313,-236.944684,0.00011576,2,"2024-05-16T07:52:00.313",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135135,1715845920323,-500.0,0.00011576,2,"2024-05-16T07:52:00.323",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135136,1715845920333,-500.0,0.00011576,2,"2024-05-16T07:52:00.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135137,1715845920343,-500.0,0.00011576,2,"2024-05-16T07:52:00.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135138,1715845920353,-500.0,0.00011576,2,"2024-05-16T07:52:00.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135139,1715845920363,-500.0,0.00011576,2,"2024-05-16T07:52:00.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135140,1715845920372,-236.944694,0.00011576,2,"2024-05-16T07:52:00.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135141,1715845920382,-671.93,0.00011576,2,"2024-05-16T07:52:00.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135142,1715845920391,-194.010334,0.00011576,2,"2024-05-16T07:52:00.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135143,1715845920401,-671.93,0.00011576,2,"2024-05-16T07:52:00.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135144,1715845920410,-642.94,0.00011576,2,"2024-05-16T07:52:00.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135145,1715845920420,-642.94,0.00011576,2,"2024-05-16T07:52:00.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135146,1715845920429,-642.94,0.00011576,2,"2024-05-16T07:52:00.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135147,1715845920439,-629.43944584,0.00011576,2,"2024-05-16T07:52:00.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135148,1715845920450,-500.0,0.00011576,2,"2024-05-16T07:52:00.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135149,1715845920463,-194.010327,0.00011576,2,"2024-05-16T07:52:00.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135150,1715845920474,-500.0,0.00011576,2,"2024-05-16T07:52:00.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135151,1715845920485,-500.0,0.00011576,2,"2024-05-16T07:52:00.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135152,1715845920496,-500.0,0.00011576,2,"2024-05-16T07:52:00.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135153,1715845920507,-500.0,0.00011576,2,"2024-05-16T07:52:00.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135154,1715845920519,-1104.67,0.00011576,2,"2024-05-16T07:52:00.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135155,1715845920529,-858.1,0.00011576,2,"2024-05-16T07:52:00.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135156,1715845920541,-858.1,0.00011576,2,"2024-05-16T07:52:00.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135157,1715845920552,-500.0,0.00011576,2,"2024-05-16T07:52:00.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135158,1715845920563,-1327.99,0.00011576,2,"2024-05-16T07:52:00.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135159,1715845920574,-1327.99,0.00011576,2,"2024-05-16T07:52:00.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135160,1715845920586,-500.0,0.00011576,2,"2024-05-16T07:52:00.586",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135161,1715845920598,-306.34719816,0.00011576,2,"2024-05-16T07:52:00.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135162,1715845920792,-900.38,0.00011576,2,"2024-05-16T07:52:00.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135163,1715845920804,-377.96689232,0.00011576,2,"2024-05-16T07:52:00.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135164,1715845920815,-594.67,0.00011576,2,"2024-05-16T07:52:00.815",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135165,1715845920824,-900.38,0.00011576,2,"2024-05-16T07:52:00.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135166,1715845920836,-900.38,0.00011576,2,"2024-05-16T07:52:00.836",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135167,1715845920847,-500.0,0.00011576,2,"2024-05-16T07:52:00.847",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135168,1715845920858,-500.0,0.00011576,2,"2024-05-16T07:52:00.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135169,1715845920867,-500.0,0.00011576,2,"2024-05-16T07:52:00.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135170,1715845920878,-1615.84,0.00011576,2,"2024-05-16T07:52:00.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135171,1715845920890,-500.0,0.00011576,2,"2024-05-16T07:52:00.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135172,1715845920900,-7297.58,0.00011576,2,"2024-05-16T07:52:00.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135173,1715845920910,-7297.58,0.00011576,2,"2024-05-16T07:52:00.910",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135174,1715845920919,-7297.58,0.00011576,2,"2024-05-16T07:52:00.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135175,1715845920929,-994.71,0.00011576,2,"2024-05-16T07:52:00.929",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135176,1715845920939,-500.0,0.00011576,2,"2024-05-16T07:52:00.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135177,1715845920949,-500.0,0.00011576,2,"2024-05-16T07:52:00.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135178,1715845920961,-1868.81,0.00011576,2,"2024-05-16T07:52:00.961",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135179,1715845920973,-1868.81,0.00011576,2,"2024-05-16T07:52:00.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135180,1715845920983,-500.0,0.00011576,2,"2024-05-16T07:52:00.983",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135181,1715845920992,-500.0,0.00011576,2,"2024-05-16T07:52:00.992",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135182,1715845921003,-500.0,0.00011576,2,"2024-05-16T07:52:01.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135183,1715845921013,-500.0,0.00011576,2,"2024-05-16T07:52:01.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135184,1715845921024,-1028.95,0.00011576,2,"2024-05-16T07:52:01.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135185,1715845921034,-638.38,0.00011576,2,"2024-05-16T07:52:01.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135186,1715845921045,-638.38,0.00011576,2,"2024-05-16T07:52:01.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135187,1715845921056,-638.38,0.00011576,2,"2024-05-16T07:52:01.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135188,1715845921065,-869.83,0.00011576,2,"2024-05-16T07:52:01.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135189,1715845921076,-869.83,0.00011576,2,"2024-05-16T07:52:01.076",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135190,1715845921086,-950.37,0.00011576,2,"2024-05-16T07:52:01.086",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135191,1715845921096,-869.83,0.00011576,2,"2024-05-16T07:52:01.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135192,1715845921106,-869.83,0.00011576,2,"2024-05-16T07:52:01.106",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135193,1715845921118,-570.11,0.00011576,2,"2024-05-16T07:52:01.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135194,1715845921132,-570.11,0.00011576,2,"2024-05-16T07:52:01.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135195,1715845921143,-570.11,0.00011576,2,"2024-05-16T07:52:01.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135196,1715845921153,-500.0,0.00011576,2,"2024-05-16T07:52:01.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135197,1715845921164,-1163.53,0.00011576,2,"2024-05-16T07:52:01.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135198,1715845921175,-500.0,0.00011576,2,"2024-05-16T07:52:01.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135199,1715845921185,-500.0,0.00011576,2,"2024-05-16T07:52:01.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135200,1715845921195,-281.07234108,0.00011576,2,"2024-05-16T07:52:01.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135201,1715845921205,-500.0,0.00011576,2,"2024-05-16T07:52:01.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135202,1715845921216,-500.0,0.00011576,2,"2024-05-16T07:52:01.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135203,1715845921226,-500.0,0.00011576,2,"2024-05-16T07:52:01.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135204,1715845921236,-850.0,0.00011576,2,"2024-05-16T07:52:01.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135205,1715845921247,-850.0,0.00011576,2,"2024-05-16T07:52:01.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135206,1715845921257,-850.0,0.00011576,2,"2024-05-16T07:52:01.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135207,1715845921266,-1102.54,0.00011576,2,"2024-05-16T07:52:01.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135208,1715845921276,-500.0,0.00011576,2,"2024-05-16T07:52:01.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135209,1715845921286,-506.11609038,0.00011576,2,"2024-05-16T07:52:01.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135210,1715845921295,-500.0,0.00011576,2,"2024-05-16T07:52:01.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135211,1715845921305,-500.0,0.00011576,2,"2024-05-16T07:52:01.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135212,1715845921315,-500.0,0.00011576,2,"2024-05-16T07:52:01.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135213,1715845921326,-500.0,0.00011576,2,"2024-05-16T07:52:01.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135214,1715845921337,-797.35,0.00011576,2,"2024-05-16T07:52:01.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135215,1715845921348,-797.35,0.00011576,2,"2024-05-16T07:52:01.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135216,1715845921358,-500.0,0.00011576,2,"2024-05-16T07:52:01.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135217,1715845921368,-500.0,0.00011576,2,"2024-05-16T07:52:01.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135218,1715845921378,-797.35,0.00011576,2,"2024-05-16T07:52:01.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135219,1715845921388,-500.0,0.00011576,2,"2024-05-16T07:52:01.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135220,1715845921399,-500.0,0.00011576,2,"2024-05-16T07:52:01.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135221,1715845921409,-1717.87,0.00011576,2,"2024-05-16T07:52:01.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135222,1715845921419,-500.0,0.00011576,2,"2024-05-16T07:52:01.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135223,1715845921429,-500.0,0.00011576,2,"2024-05-16T07:52:01.429",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135224,1715845921440,-500.0,0.00011576,2,"2024-05-16T07:52:01.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135225,1715845921450,-500.0,0.00011576,2,"2024-05-16T07:52:01.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135226,1715845921462,-500.0,0.00011576,2,"2024-05-16T07:52:01.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135227,1715845921471,-500.0,0.00011576,2,"2024-05-16T07:52:01.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135228,1715845921481,-500.0,0.00011576,2,"2024-05-16T07:52:01.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135229,1715845921491,-500.0,0.00011576,2,"2024-05-16T07:52:01.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135230,1715845921501,-500.0,0.00011576,2,"2024-05-16T07:52:01.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135231,1715845921512,-611.67,0.00011576,2,"2024-05-16T07:52:01.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135232,1715845921522,-500.0,0.00011576,2,"2024-05-16T07:52:01.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135233,1715845921532,-500.0,0.00011577,2,"2024-05-16T07:52:01.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135234,1715845921541,-500.0,0.00011577,2,"2024-05-16T07:52:01.541",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135235,1715845921551,-500.0,0.00011577,2,"2024-05-16T07:52:01.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135236,1715845921561,-500.0,0.00011577,2,"2024-05-16T07:52:01.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135237,1715845921570,-500.0,0.00011577,2,"2024-05-16T07:52:01.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135238,1715845921581,-500.0,0.00011577,2,"2024-05-16T07:52:01.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135239,1715845921591,-500.0,0.00011577,2,"2024-05-16T07:52:01.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135240,1715845921600,-500.0,0.00011577,2,"2024-05-16T07:52:01.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135241,1715845921610,-517.8015721,0.00011577,2,"2024-05-16T07:52:01.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135242,1715845921620,-500.0,0.00011577,2,"2024-05-16T07:52:01.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135243,1715845921630,-500.0,0.00011577,2,"2024-05-16T07:52:01.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135244,1715845921640,-500.0,0.00011577,2,"2024-05-16T07:52:01.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135245,1715845921649,-500.0,0.00011577,2,"2024-05-16T07:52:01.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135246,1715845921659,-500.0,0.00011577,2,"2024-05-16T07:52:01.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135247,1715845921668,-500.0,0.00011577,2,"2024-05-16T07:52:01.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135248,1715845921678,-500.0,0.00011577,2,"2024-05-16T07:52:01.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135249,1715845921687,-500.0,0.00011577,2,"2024-05-16T07:52:01.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135250,1715845921697,-797.17,0.00011577,2,"2024-05-16T07:52:01.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135251,1715845921706,-500.0,0.00011577,2,"2024-05-16T07:52:01.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135252,1715845921717,-500.0,0.00011577,2,"2024-05-16T07:52:01.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135253,1715845921727,-500.0,0.00011577,2,"2024-05-16T07:52:01.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135254,1715845921736,-500.0,0.00011577,2,"2024-05-16T07:52:01.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135255,1715845921746,-500.0,0.00011577,2,"2024-05-16T07:52:01.746",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135256,1715845921755,-500.0,0.00011577,2,"2024-05-16T07:52:01.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135257,1715845921764,-500.0,0.00011577,2,"2024-05-16T07:52:01.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135258,1715845921774,-500.0,0.00011577,2,"2024-05-16T07:52:01.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135259,1715845921784,-411.11199092,0.00011577,2,"2024-05-16T07:52:01.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135260,1715845921793,-500.0,0.00011577,2,"2024-05-16T07:52:01.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135261,1715845921803,-500.0,0.00011577,2,"2024-05-16T07:52:01.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135262,1715845921812,-500.0,0.00011577,2,"2024-05-16T07:52:01.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135263,1715845921821,-500.0,0.00011577,2,"2024-05-16T07:52:01.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135264,1715845921830,-500.0,0.00011577,2,"2024-05-16T07:52:01.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135265,1715845921839,-500.0,0.00011577,2,"2024-05-16T07:52:01.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135266,1715845921848,-500.0,0.00011577,2,"2024-05-16T07:52:01.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135267,1715845921858,-500.0,0.00011577,2,"2024-05-16T07:52:01.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135268,1715845921867,-500.0,0.00011577,2,"2024-05-16T07:52:01.867",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135269,1715845921876,-500.0,0.00011577,2,"2024-05-16T07:52:01.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135270,1715845921885,-500.0,0.00011577,2,"2024-05-16T07:52:01.885",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135271,1715845921895,-500.0,0.00011577,2,"2024-05-16T07:52:01.895",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135272,1715845921904,-500.0,0.00011577,2,"2024-05-16T07:52:01.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135273,1715845921914,-500.0,0.00011577,2,"2024-05-16T07:52:01.914",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135274,1715845921922,-500.0,0.00011577,2,"2024-05-16T07:52:01.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135275,1715845921931,-500.0,0.00011577,2,"2024-05-16T07:52:01.931",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135276,1715845921941,-500.0,0.00011577,2,"2024-05-16T07:52:01.941",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135277,1715845921950,-500.0,0.00011577,2,"2024-05-16T07:52:01.950",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135278,1715845921962,-154.007853,0.00011577,2,"2024-05-16T07:52:01.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135279,1715845921974,-500.0,0.00011577,2,"2024-05-16T07:52:01.974",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135280,1715845921984,-500.0,0.00011577,2,"2024-05-16T07:52:01.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135281,1715845921993,-720.99,0.00011577,2,"2024-05-16T07:52:01.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135282,1715845922003,-151.0,0.00011577,2,"2024-05-16T07:52:02.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135283,1715845922012,-500.0,0.00011577,2,"2024-05-16T07:52:02.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135284,1715845922021,-511.74789808,0.00011577,2,"2024-05-16T07:52:02.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135285,1715845922031,-500.0,0.00011577,2,"2024-05-16T07:52:02.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135286,1715845922042,-500.0,0.00011577,2,"2024-05-16T07:52:02.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135287,1715845922053,-500.0,0.00011577,2,"2024-05-16T07:52:02.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135288,1715845922063,-500.0,0.00011577,2,"2024-05-16T07:52:02.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135289,1715845922072,-268.04869561,0.00011577,2,"2024-05-16T07:52:02.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135290,1715845922082,-500.0,0.00011577,2,"2024-05-16T07:52:02.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135291,1715845922091,-500.0,0.00011577,2,"2024-05-16T07:52:02.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135292,1715845922101,-500.0,0.00011577,2,"2024-05-16T07:52:02.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135293,1715845922111,-500.0,0.00011577,2,"2024-05-16T07:52:02.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135294,1715845922120,-199.3703997,0.00011577,2,"2024-05-16T07:52:02.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135295,1715845922131,-195.736738,0.00011577,2,"2024-05-16T07:52:02.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135296,1715845922141,-951.32,0.00011577,2,"2024-05-16T07:52:02.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135297,1715845922151,-500.0,0.00011577,2,"2024-05-16T07:52:02.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135298,1715845922161,-500.0,0.00011577,2,"2024-05-16T07:52:02.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135299,1715845922171,-500.0,0.00011577,2,"2024-05-16T07:52:02.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135300,1715845922180,-537.69361654,0.00011577,2,"2024-05-16T07:52:02.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135301,1715845922190,-500.0,0.00011577,2,"2024-05-16T07:52:02.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135302,1715845922200,-500.0,0.00011577,2,"2024-05-16T07:52:02.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135303,1715845922209,-512.66,0.00011577,2,"2024-05-16T07:52:02.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135304,1715845922219,-151.0,0.00011577,2,"2024-05-16T07:52:02.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135305,1715845922228,-500.0,0.00011577,2,"2024-05-16T07:52:02.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135306,1715845922238,-500.0,0.00011577,2,"2024-05-16T07:52:02.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135307,1715845922248,-500.0,0.00011577,2,"2024-05-16T07:52:02.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135308,1715845922258,-500.0,0.00011577,2,"2024-05-16T07:52:02.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135309,1715845922268,-500.0,0.00011577,2,"2024-05-16T07:52:02.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135310,1715845922278,-500.0,0.00011577,2,"2024-05-16T07:52:02.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135311,1715845922288,-500.0,0.00011577,2,"2024-05-16T07:52:02.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135312,1715845922298,-500.0,0.00011577,2,"2024-05-16T07:52:02.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135313,1715845922307,-500.0,0.00011577,2,"2024-05-16T07:52:02.307",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135314,1715845922317,-500.0,0.00011577,2,"2024-05-16T07:52:02.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135315,1715845922326,-500.0,0.00011577,2,"2024-05-16T07:52:02.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135316,1715845922337,-531.10978381,0.00011577,2,"2024-05-16T07:52:02.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135317,1715845922348,-500.0,0.00011577,2,"2024-05-16T07:52:02.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135318,1715845922358,-500.0,0.00011577,2,"2024-05-16T07:52:02.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135319,1715845922367,-500.0,0.00011577,2,"2024-05-16T07:52:02.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135320,1715845922377,-745.94,0.00011577,2,"2024-05-16T07:52:02.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135321,1715845922387,-520.55300451,0.00011577,2,"2024-05-16T07:52:02.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135322,1715845922397,-500.0,0.00011577,2,"2024-05-16T07:52:02.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135323,1715845922406,-745.94,0.00011577,2,"2024-05-16T07:52:02.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135324,1715845922416,-500.0,0.00011577,2,"2024-05-16T07:52:02.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135325,1715845922426,-500.0,0.00011577,2,"2024-05-16T07:52:02.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135326,1715845922436,-500.0,0.00011577,2,"2024-05-16T07:52:02.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135327,1715845922445,-500.0,0.00011577,2,"2024-05-16T07:52:02.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135328,1715845922455,-500.0,0.00011577,2,"2024-05-16T07:52:02.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135329,1715845922465,-500.0,0.00011577,2,"2024-05-16T07:52:02.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135330,1715845922474,-524.61717743,0.00011577,2,"2024-05-16T07:52:02.474",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135331,1715845922484,-151.0,0.00011577,2,"2024-05-16T07:52:02.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135332,1715845922493,-500.0,0.00011577,2,"2024-05-16T07:52:02.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135333,1715845922503,-500.0,0.00011577,2,"2024-05-16T07:52:02.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135334,1715845922512,-500.0,0.00011577,2,"2024-05-16T07:52:02.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135335,1715845922522,-214.07418168,0.00011577,2,"2024-05-16T07:52:02.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135336,1715845922533,-708.51,0.00011577,2,"2024-05-16T07:52:02.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135337,1715845922544,-500.0,0.00011577,2,"2024-05-16T07:52:02.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135338,1715845922554,-500.0,0.00011577,2,"2024-05-16T07:52:02.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135339,1715845922566,-500.0,0.00011577,2,"2024-05-16T07:52:02.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135340,1715845922576,-1009.75,0.00011577,2,"2024-05-16T07:52:02.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135341,1715845922587,-1009.75,0.00011577,2,"2024-05-16T07:52:02.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135342,1715845922596,-500.0,0.00011577,2,"2024-05-16T07:52:02.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135343,1715845922605,-500.0,0.00011577,2,"2024-05-16T07:52:02.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135344,1715845922615,-500.0,0.00011577,2,"2024-05-16T07:52:02.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135345,1715845922624,-195.44842728,0.00011577,2,"2024-05-16T07:52:02.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135346,1715845922633,-500.0,0.00011577,2,"2024-05-16T07:52:02.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135347,1715845922643,-444.77122979,0.00011577,2,"2024-05-16T07:52:02.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135348,1715845922652,-258.14416,0.00011577,2,"2024-05-16T07:52:02.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135349,1715845922661,-500.0,0.00011577,2,"2024-05-16T07:52:02.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135350,1715845922671,-500.0,0.00011577,2,"2024-05-16T07:52:02.671",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135351,1715845922680,-258.14416,0.00011577,2,"2024-05-16T07:52:02.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135352,1715845922690,-500.0,0.00011577,2,"2024-05-16T07:52:02.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135353,1715845922699,-500.0,0.00011577,2,"2024-05-16T07:52:02.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135354,1715845922710,-614.08,0.00011577,2,"2024-05-16T07:52:02.710",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135355,1715845922720,-500.0,0.00011577,2,"2024-05-16T07:52:02.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135356,1715845922729,-500.0,0.00011577,2,"2024-05-16T07:52:02.729",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135357,1715845922738,-500.0,0.00011577,2,"2024-05-16T07:52:02.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135358,1715845922748,-670.37,0.00011577,2,"2024-05-16T07:52:02.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135359,1715845922758,-500.0,0.00011577,2,"2024-05-16T07:52:02.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135360,1715845922768,-635.45,0.00011577,2,"2024-05-16T07:52:02.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135361,1715845922778,-524.64,0.00011577,2,"2024-05-16T07:52:02.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135362,1715845922787,-500.0,0.00011577,2,"2024-05-16T07:52:02.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135363,1715845922796,-500.0,0.00011577,2,"2024-05-16T07:52:02.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135364,1715845922806,-500.0,0.00011577,2,"2024-05-16T07:52:02.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135365,1715845922817,-500.0,0.00011577,2,"2024-05-16T07:52:02.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135366,1715845922827,-500.0,0.00011577,2,"2024-05-16T07:52:02.827",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135367,1715845922838,-500.0,0.00011577,2,"2024-05-16T07:52:02.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135368,1715845922849,-500.0,0.00011577,2,"2024-05-16T07:52:02.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135369,1715845922859,-500.0,0.00011577,2,"2024-05-16T07:52:02.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135370,1715845922868,-500.0,0.00011577,2,"2024-05-16T07:52:02.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135371,1715845922879,-500.0,0.00011577,2,"2024-05-16T07:52:02.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135372,1715845922890,-151.0,0.00011577,2,"2024-05-16T07:52:02.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135373,1715845922901,-151.0,0.00011577,2,"2024-05-16T07:52:02.901",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135374,1715845922912,-500.0,0.00011577,2,"2024-05-16T07:52:02.912",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135375,1715845922924,-500.0,0.00011577,2,"2024-05-16T07:52:02.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135376,1715845922934,-793.58,0.00011577,2,"2024-05-16T07:52:02.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135377,1715845922945,-500.0,0.00011577,2,"2024-05-16T07:52:02.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135378,1715845922954,-500.0,0.00011577,2,"2024-05-16T07:52:02.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135379,1715845922968,-636.47,0.00011577,2,"2024-05-16T07:52:02.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135380,1715845922977,-636.47,0.00011577,2,"2024-05-16T07:52:02.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135381,1715845922988,-500.0,0.00011577,2,"2024-05-16T07:52:02.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135382,1715845922998,-500.0,0.00011577,2,"2024-05-16T07:52:02.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135383,1715845923010,-500.0,0.00011577,2,"2024-05-16T07:52:03.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135384,1715845923021,-500.0,0.00011577,2,"2024-05-16T07:52:03.021",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135385,1715845923032,-827.16,0.00011577,2,"2024-05-16T07:52:03.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135386,1715845923047,-500.0,0.00011577,2,"2024-05-16T07:52:03.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135387,1715845923059,-500.0,0.00011577,2,"2024-05-16T07:52:03.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135388,1715845923070,-922.24,0.00011577,2,"2024-05-16T07:52:03.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135389,1715845923080,-500.0,0.00011577,2,"2024-05-16T07:52:03.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135390,1715845923091,-500.0,0.00011577,2,"2024-05-16T07:52:03.091",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135391,1715845923101,-500.0,0.00011577,2,"2024-05-16T07:52:03.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135392,1715845923111,-500.0,0.00011577,2,"2024-05-16T07:52:03.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135393,1715845923121,-599.70592543,0.00011577,2,"2024-05-16T07:52:03.121",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135394,1715845923131,-524.23,0.00011577,2,"2024-05-16T07:52:03.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135395,1715845923140,-500.0,0.00011577,2,"2024-05-16T07:52:03.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135396,1715845923150,-500.0,0.00011577,2,"2024-05-16T07:52:03.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135397,1715845923160,-500.0,0.00011577,2,"2024-05-16T07:52:03.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135398,1715845923169,-293.91802433,0.00011577,2,"2024-05-16T07:52:03.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135399,1715845923179,-500.0,0.00011577,2,"2024-05-16T07:52:03.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135400,1715845923251,-151.0,0.00011577,2,"2024-05-16T07:52:03.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135401,1715845923262,-851.97,0.00011577,2,"2024-05-16T07:52:03.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135402,1715845923273,-851.97,0.00011577,2,"2024-05-16T07:52:03.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135403,1715845923282,-563.5,0.00011577,2,"2024-05-16T07:52:03.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135404,1715845923292,-500.0,0.00011577,2,"2024-05-16T07:52:03.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135405,1715845923302,-500.0,0.00011577,2,"2024-05-16T07:52:03.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135406,1715845923311,-500.0,0.00011577,2,"2024-05-16T07:52:03.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135407,1715845923320,-500.0,0.00011577,2,"2024-05-16T07:52:03.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135408,1715845923330,-500.0,0.00011577,2,"2024-05-16T07:52:03.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135409,1715845923340,-500.0,0.00011577,2,"2024-05-16T07:52:03.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135410,1715845923350,-500.0,0.00011577,2,"2024-05-16T07:52:03.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135411,1715845923359,-505.75,0.00011577,2,"2024-05-16T07:52:03.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135412,1715845923369,-155.77408757,0.00011577,2,"2024-05-16T07:52:03.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135413,1715845923379,-500.0,0.00011577,2,"2024-05-16T07:52:03.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135414,1715845923389,-150.28135602,0.00011577,2,"2024-05-16T07:52:03.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135415,1715845923399,-500.0,0.00011577,2,"2024-05-16T07:52:03.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135416,1715845923408,-500.0,0.00011577,2,"2024-05-16T07:52:03.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135417,1715845923420,-500.0,0.00011577,2,"2024-05-16T07:52:03.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135418,1715845923432,-500.0,0.00011577,2,"2024-05-16T07:52:03.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135419,1715845923443,-500.0,0.00011577,2,"2024-05-16T07:52:03.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135420,1715845923454,-500.0,0.00011577,2,"2024-05-16T07:52:03.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135421,1715845923464,-500.0,0.00011577,2,"2024-05-16T07:52:03.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135422,1715845923473,-500.0,0.00011577,2,"2024-05-16T07:52:03.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135423,1715845923483,-520.63,0.00011577,2,"2024-05-16T07:52:03.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135424,1715845923493,-500.0,0.00011577,2,"2024-05-16T07:52:03.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135425,1715845923503,-500.0,0.00011577,2,"2024-05-16T07:52:03.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135426,1715845923512,-500.0,0.00011577,2,"2024-05-16T07:52:03.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135427,1715845923522,-920.08,0.00011577,2,"2024-05-16T07:52:03.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135428,1715845923532,-193.285633,0.00011577,2,"2024-05-16T07:52:03.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135429,1715845923542,-500.0,0.00011577,2,"2024-05-16T07:52:03.542",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135430,1715845923551,-500.0,0.00011577,2,"2024-05-16T07:52:03.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135431,1715845923561,-193.285636,0.00011577,2,"2024-05-16T07:52:03.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135432,1715845923571,-500.0,0.00011577,2,"2024-05-16T07:52:03.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135433,1715845923582,-500.0,0.00011577,2,"2024-05-16T07:52:03.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135434,1715845923593,-505.99,0.00011577,2,"2024-05-16T07:52:03.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135435,1715845923603,-500.0,0.00011577,2,"2024-05-16T07:52:03.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135436,1715845923612,-580.01,0.00011577,2,"2024-05-16T07:52:03.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135437,1715845923622,-500.0,0.00011577,2,"2024-05-16T07:52:03.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135438,1715845923632,-500.0,0.00011577,2,"2024-05-16T07:52:03.632",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135439,1715845923642,-151.0,0.00011577,2,"2024-05-16T07:52:03.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135440,1715845923653,-604.46,0.00011577,2,"2024-05-16T07:52:03.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135441,1715845923665,-500.0,0.00011577,2,"2024-05-16T07:52:03.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135442,1715845923677,-1087.89,0.00011577,2,"2024-05-16T07:52:03.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135443,1715845923688,-588.2,0.00011577,2,"2024-05-16T07:52:03.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135444,1715845923697,-523.32,0.00011577,2,"2024-05-16T07:52:03.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135445,1715845923707,-500.0,0.00011577,2,"2024-05-16T07:52:03.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135446,1715845923718,-500.0,0.00011577,2,"2024-05-16T07:52:03.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135447,1715845923728,-540.99,0.00011577,2,"2024-05-16T07:52:03.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135448,1715845923738,-500.0,0.00011577,2,"2024-05-16T07:52:03.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135449,1715845923748,-500.0,0.00011577,2,"2024-05-16T07:52:03.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135450,1715845923759,-500.0,0.00011577,2,"2024-05-16T07:52:03.759",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135451,1715845923769,-500.0,0.00011577,2,"2024-05-16T07:52:03.769",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135452,1715845923780,-500.0,0.00011577,2,"2024-05-16T07:52:03.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135453,1715845923791,-500.0,0.00011577,2,"2024-05-16T07:52:03.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135454,1715845923800,-150.0,0.00011577,2,"2024-05-16T07:52:03.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135455,1715845923810,-500.0,0.00011577,2,"2024-05-16T07:52:03.810",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135456,1715845923819,-500.0,0.00011577,2,"2024-05-16T07:52:03.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135457,1715845923829,-500.0,0.00011577,2,"2024-05-16T07:52:03.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135458,1715845923838,-500.0,0.00011577,2,"2024-05-16T07:52:03.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135459,1715845923848,-500.0,0.00011577,2,"2024-05-16T07:52:03.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135460,1715845923857,-530.96,0.00011577,2,"2024-05-16T07:52:03.857",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135461,1715845923868,-500.0,0.00011577,2,"2024-05-16T07:52:03.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135462,1715845923878,-500.0,0.00011577,2,"2024-05-16T07:52:03.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135463,1715845923888,-500.0,0.00011577,2,"2024-05-16T07:52:03.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135464,1715845923898,-500.0,0.00011577,2,"2024-05-16T07:52:03.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135465,1715845923907,-500.0,0.00011577,2,"2024-05-16T07:52:03.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135466,1715845923917,-670.92,0.00011577,2,"2024-05-16T07:52:03.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135467,1715845923926,-768.88,0.00011577,2,"2024-05-16T07:52:03.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135468,1715845923936,-500.0,0.00011577,2,"2024-05-16T07:52:03.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135469,1715845923945,-151.0,0.00011577,2,"2024-05-16T07:52:03.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135470,1715845923956,-931.66,0.00011577,2,"2024-05-16T07:52:03.956",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135471,1715845923969,-529.08,0.00011577,2,"2024-05-16T07:52:03.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135472,1715845923979,-518.43,0.00011577,2,"2024-05-16T07:52:03.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135473,1715845923988,-693.94,0.00011577,2,"2024-05-16T07:52:03.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135474,1715845923998,-500.0,0.00011577,2,"2024-05-16T07:52:03.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135475,1715845924008,-500.0,0.00011577,2,"2024-05-16T07:52:04.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135476,1715845924019,-500.0,0.00011577,2,"2024-05-16T07:52:04.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135477,1715845924028,-500.0,0.00011577,2,"2024-05-16T07:52:04.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135478,1715845924038,-564.31,0.00011577,2,"2024-05-16T07:52:04.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135479,1715845924051,-511.64,0.00011577,2,"2024-05-16T07:52:04.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135480,1715845924061,-500.0,0.00011577,2,"2024-05-16T07:52:04.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135481,1715845924070,-500.0,0.00011577,2,"2024-05-16T07:52:04.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135482,1715845924080,-251.82706959,0.00011577,2,"2024-05-16T07:52:04.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135483,1715845924090,-600.08,0.00011577,2,"2024-05-16T07:52:04.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135484,1715845924099,-500.0,0.00011577,2,"2024-05-16T07:52:04.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135485,1715845924109,-500.0,0.00011577,2,"2024-05-16T07:52:04.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135486,1715845924119,-500.0,0.00011577,2,"2024-05-16T07:52:04.119",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135487,1715845924129,-534.72,0.00011577,2,"2024-05-16T07:52:04.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135488,1715845924140,-500.0,0.00011577,2,"2024-05-16T07:52:04.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135489,1715845924150,-532.31,0.00011577,2,"2024-05-16T07:52:04.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135490,1715845924160,-2738.01,0.00011577,2,"2024-05-16T07:52:04.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135491,1715845924170,-3608.27,0.00011577,2,"2024-05-16T07:52:04.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135492,1715845924180,-644.67,0.00011577,2,"2024-05-16T07:52:04.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135493,1715845924189,-678.1,0.00011577,2,"2024-05-16T07:52:04.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135494,1715845924200,-678.1,0.00011577,2,"2024-05-16T07:52:04.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135495,1715845924210,-702.88,0.00011577,2,"2024-05-16T07:52:04.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135496,1715845924220,-500.0,0.00011577,2,"2024-05-16T07:52:04.220",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135497,1715845924229,-500.0,0.00011577,2,"2024-05-16T07:52:04.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135498,1715845924239,-500.0,0.00011577,2,"2024-05-16T07:52:04.239",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135499,1715845924248,-3061.01,0.00011577,2,"2024-05-16T07:52:04.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135500,1715845924258,-576.29,0.00011577,2,"2024-05-16T07:52:04.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135501,1715845924267,-576.29,0.00011577,2,"2024-05-16T07:52:04.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135502,1715845924277,-500.0,0.00011577,2,"2024-05-16T07:52:04.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135503,1715845924288,-678.88,0.00011577,2,"2024-05-16T07:52:04.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135504,1715845924298,-579.88,0.00011577,2,"2024-05-16T07:52:04.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135505,1715845924308,-579.88,0.00011577,2,"2024-05-16T07:52:04.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135506,1715845924318,-666.82,0.00011577,2,"2024-05-16T07:52:04.318",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135507,1715845924328,-500.0,0.00011577,2,"2024-05-16T07:52:04.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135508,1715845924337,-154.52991711,0.00011577,2,"2024-05-16T07:52:04.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135509,1715845924347,-1806.07,0.00011577,2,"2024-05-16T07:52:04.347",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135510,1715845924357,-677.67,0.00011577,2,"2024-05-16T07:52:04.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135511,1715845924368,-677.67,0.00011577,2,"2024-05-16T07:52:04.368",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135512,1715845924378,-500.0,0.00011577,2,"2024-05-16T07:52:04.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135513,1715845924388,-516.43,0.00011577,2,"2024-05-16T07:52:04.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135514,1715845924398,-500.0,0.00011577,2,"2024-05-16T07:52:04.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135515,1715845924408,-951.71,0.00011577,2,"2024-05-16T07:52:04.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135516,1715845924418,-500.0,0.00011577,2,"2024-05-16T07:52:04.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135517,1715845924428,-752.56,0.00011577,2,"2024-05-16T07:52:04.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135518,1715845924437,-752.56,0.00011577,2,"2024-05-16T07:52:04.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135519,1715845924448,-500.0,0.00011577,2,"2024-05-16T07:52:04.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135520,1715845924458,-7315.26,0.00011577,2,"2024-05-16T07:52:04.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135521,1715845924468,-968.09,0.00011577,2,"2024-05-16T07:52:04.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135522,1715845924478,-968.09,0.00011577,2,"2024-05-16T07:52:04.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135523,1715845924488,-624.98,0.00011577,2,"2024-05-16T07:52:04.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135524,1715845924499,-841.0,0.00011577,2,"2024-05-16T07:52:04.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135525,1715845924508,-736.45,0.00011577,2,"2024-05-16T07:52:04.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135526,1715845924518,-999.62,0.00011577,2,"2024-05-16T07:52:04.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135527,1715845924528,-999.62,0.00011577,2,"2024-05-16T07:52:04.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135528,1715845924538,-500.0,0.00011577,2,"2024-05-16T07:52:04.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135529,1715845924549,-4907.78,0.00011577,2,"2024-05-16T07:52:04.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135530,1715845924560,-4907.78,0.00011577,2,"2024-05-16T07:52:04.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135531,1715845924570,-1056.29,0.00011577,2,"2024-05-16T07:52:04.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135532,1715845924580,-500.0,0.00011577,2,"2024-05-16T07:52:04.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135533,1715845924590,-669.88,0.00011577,2,"2024-05-16T07:52:04.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135534,1715845924600,-500.0,0.00011577,2,"2024-05-16T07:52:04.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135535,1715845924610,-561.96,0.00011577,2,"2024-05-16T07:52:04.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135536,1715845924620,-2302.3,0.00011577,2,"2024-05-16T07:52:04.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135537,1715845924630,-2302.3,0.00011577,2,"2024-05-16T07:52:04.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135538,1715845924640,-500.0,0.00011577,2,"2024-05-16T07:52:04.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135539,1715845924649,-937.61,0.00011577,2,"2024-05-16T07:52:04.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135540,1715845924659,-834.1,0.00011577,2,"2024-05-16T07:52:04.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135541,1715845924670,-866.14,0.00011577,2,"2024-05-16T07:52:04.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135542,1715845924680,-500.0,0.00011577,2,"2024-05-16T07:52:04.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135543,1715845924690,-8730.78,0.00011577,2,"2024-05-16T07:52:04.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135544,1715845924700,-521.96,0.00011577,2,"2024-05-16T07:52:04.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135546,1715845924709,-8730.78,0.00011577,2,"2024-05-16T07:52:04.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135547,1715845924719,-537.37,0.00011577,2,"2024-05-16T07:52:04.719",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135548,1715845924728,-572.13,0.00011577,2,"2024-05-16T07:52:04.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135549,1715845924738,-621.06,0.00011577,2,"2024-05-16T07:52:04.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135550,1715845924747,-500.0,0.00011577,2,"2024-05-16T07:52:04.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135551,1715845924758,-522.77,0.00011577,2,"2024-05-16T07:52:04.758",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135552,1715845924768,-888.56,0.00011577,2,"2024-05-16T07:52:04.768",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135553,1715845924778,-500.0,0.00011577,2,"2024-05-16T07:52:04.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135554,1715845924787,-500.0,0.00011577,2,"2024-05-16T07:52:04.787",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135555,1715845924797,-671.93,0.00011577,2,"2024-05-16T07:52:04.797",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135556,1715845924808,-642.94,0.00011577,2,"2024-05-16T07:52:04.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135557,1715845924818,-642.94,0.00011577,2,"2024-05-16T07:52:04.818",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135558,1715845924828,-500.0,0.00011577,2,"2024-05-16T07:52:04.828",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135559,1715845924838,-500.0,0.00011577,2,"2024-05-16T07:52:04.838",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135560,1715845924848,-1104.67,0.00011577,2,"2024-05-16T07:52:04.848",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135561,1715845924858,-858.1,0.00011577,2,"2024-05-16T07:52:04.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135562,1715845924868,-500.0,0.00011577,2,"2024-05-16T07:52:04.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135563,1715845924878,-1327.99,0.00011577,2,"2024-05-16T07:52:04.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135564,1715845924888,-594.67,0.00011577,2,"2024-05-16T07:52:04.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135565,1715845924899,-900.38,0.00011577,2,"2024-05-16T07:52:04.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135566,1715845924908,-900.38,0.00011577,2,"2024-05-16T07:52:04.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135567,1715845924919,-1615.84,0.00011577,2,"2024-05-16T07:52:04.919",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135568,1715845924930,-500.0,0.00011577,2,"2024-05-16T07:52:04.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135569,1715845924940,-7297.58,0.00011577,2,"2024-05-16T07:52:04.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135570,1715845924951,-7297.58,0.00011577,2,"2024-05-16T07:52:04.951",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135571,1715845924966,-994.71,0.00011577,2,"2024-05-16T07:52:04.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135572,1715845924980,-500.0,0.00011577,2,"2024-05-16T07:52:04.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135573,1715845924991,-500.0,0.00011577,2,"2024-05-16T07:52:04.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135574,1715845925003,-1868.81,0.00011577,2,"2024-05-16T07:52:05.003",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135575,1715845925012,-500.0,0.00011577,2,"2024-05-16T07:52:05.012",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135576,1715845925023,-630.63657144,0.00011577,2,"2024-05-16T07:52:05.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135577,1715845925033,-1028.95,0.00011577,2,"2024-05-16T07:52:05.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135578,1715845925044,-638.38,0.00011577,2,"2024-05-16T07:52:05.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135579,1715845925054,-638.38,0.00011577,2,"2024-05-16T07:52:05.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135580,1715845925063,-950.37,0.00011577,2,"2024-05-16T07:52:05.063",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135581,1715845925074,-869.83,0.00011577,2,"2024-05-16T07:52:05.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135582,1715845925084,-570.11,0.00011577,2,"2024-05-16T07:52:05.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135583,1715845925095,-570.11,0.00011577,2,"2024-05-16T07:52:05.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135584,1715845925105,-1163.53,0.00011577,2,"2024-05-16T07:52:05.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135585,1715845925115,-500.0,0.00011577,2,"2024-05-16T07:52:05.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135586,1715845925126,-850.0,0.00011577,2,"2024-05-16T07:52:05.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135587,1715845925136,-850.0,0.00011577,2,"2024-05-16T07:52:05.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135588,1715845925146,-1102.54,0.00011577,2,"2024-05-16T07:52:05.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135589,1715845925156,-500.0,0.00011577,2,"2024-05-16T07:52:05.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135590,1715845925166,-797.35,0.00011577,2,"2024-05-16T07:52:05.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135591,1715845925177,-500.0,0.00011577,2,"2024-05-16T07:52:05.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135592,1715845925187,-1717.87,0.00011577,2,"2024-05-16T07:52:05.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135593,1715845925197,-500.0,0.00011577,2,"2024-05-16T07:52:05.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135594,1715845925207,-500.0,0.00011577,2,"2024-05-16T07:52:05.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135595,1715845925217,-500.0,0.00011577,2,"2024-05-16T07:52:05.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135596,1715845925228,-611.67,0.00011577,2,"2024-05-16T07:52:05.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135597,1715845925237,-500.0,0.00011578,2,"2024-05-16T07:52:05.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135598,1715845925247,-500.0,0.00011578,2,"2024-05-16T07:52:05.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135599,1715845925257,-500.0,0.00011578,2,"2024-05-16T07:52:05.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135600,1715845925266,-500.0,0.00011578,2,"2024-05-16T07:52:05.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135601,1715845925276,-500.0,0.00011578,2,"2024-05-16T07:52:05.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135602,1715845925285,-500.0,0.00011578,2,"2024-05-16T07:52:05.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135603,1715845925295,-500.0,0.00011578,2,"2024-05-16T07:52:05.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135604,1715845925305,-500.0,0.00011578,2,"2024-05-16T07:52:05.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135605,1715845925315,-500.0,0.00011578,2,"2024-05-16T07:52:05.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135606,1715845925326,-500.0,0.00011578,2,"2024-05-16T07:52:05.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135607,1715845925338,-500.0,0.00011578,2,"2024-05-16T07:52:05.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135608,1715845925349,-500.0,0.00011578,2,"2024-05-16T07:52:05.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135609,1715845925359,-500.0,0.00011578,2,"2024-05-16T07:52:05.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135610,1715845925369,-500.0,0.00011578,2,"2024-05-16T07:52:05.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135611,1715845925380,-797.17,0.00011578,2,"2024-05-16T07:52:05.380",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135612,1715845925391,-500.0,0.00011578,2,"2024-05-16T07:52:05.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135613,1715845925402,-500.0,0.00011578,2,"2024-05-16T07:52:05.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135614,1715845925412,-500.0,0.00011578,2,"2024-05-16T07:52:05.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135615,1715845925422,-500.0,0.00011578,2,"2024-05-16T07:52:05.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135616,1715845925432,-500.0,0.00011578,2,"2024-05-16T07:52:05.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135617,1715845925443,-500.0,0.00011578,2,"2024-05-16T07:52:05.443",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135618,1715845925453,-338.02869113,0.00011578,2,"2024-05-16T07:52:05.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135619,1715845925464,-500.0,0.00011578,2,"2024-05-16T07:52:05.464",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135620,1715845925475,-500.0,0.00011578,2,"2024-05-16T07:52:05.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135621,1715845925485,-608.02163739,0.00011578,2,"2024-05-16T07:52:05.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135622,1715845925496,-500.0,0.00011578,2,"2024-05-16T07:52:05.496",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135623,1715845925506,-500.0,0.00011578,2,"2024-05-16T07:52:05.506",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135624,1715845925517,-500.0,0.00011578,2,"2024-05-16T07:52:05.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135625,1715845925528,-500.0,0.00011578,2,"2024-05-16T07:52:05.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135626,1715845925539,-500.0,0.00011578,2,"2024-05-16T07:52:05.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135627,1715845925551,-500.0,0.00011578,2,"2024-05-16T07:52:05.551",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135628,1715845925562,-500.0,0.00011578,2,"2024-05-16T07:52:05.562",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135629,1715845925574,-500.0,0.00011578,2,"2024-05-16T07:52:05.574",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135630,1715845925585,-500.0,0.00011578,2,"2024-05-16T07:52:05.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135631,1715845925596,-500.0,0.00011578,2,"2024-05-16T07:52:05.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135632,1715845925608,-500.0,0.00011578,2,"2024-05-16T07:52:05.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135633,1715845925618,-500.0,0.00011578,2,"2024-05-16T07:52:05.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135634,1715845925628,-500.0,0.00011578,2,"2024-05-16T07:52:05.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135635,1715845925638,-500.0,0.00011578,2,"2024-05-16T07:52:05.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135636,1715845925648,-720.99,0.00011578,2,"2024-05-16T07:52:05.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135637,1715845925658,-500.0,0.00011578,2,"2024-05-16T07:52:05.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135638,1715845925668,-500.0,0.00011578,2,"2024-05-16T07:52:05.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135639,1715845925679,-500.0,0.00011578,2,"2024-05-16T07:52:05.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135640,1715845925690,-543.37868264,0.00011578,2,"2024-05-16T07:52:05.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135641,1715845925701,-500.0,0.00011578,2,"2024-05-16T07:52:05.701",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135642,1715845925714,-500.0,0.00011578,2,"2024-05-16T07:52:05.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135643,1715845925724,-500.0,0.00011578,2,"2024-05-16T07:52:05.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135644,1715845925736,-500.0,0.00011578,2,"2024-05-16T07:52:05.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135645,1715845925747,-500.0,0.00011578,2,"2024-05-16T07:52:05.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135646,1715845925756,-500.0,0.00011578,2,"2024-05-16T07:52:05.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135647,1715845925767,-500.0,0.00011578,2,"2024-05-16T07:52:05.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135648,1715845925778,-500.0,0.00011578,2,"2024-05-16T07:52:05.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135649,1715845925789,-500.0,0.00011578,2,"2024-05-16T07:52:05.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135650,1715845925802,-500.0,0.00011578,2,"2024-05-16T07:52:05.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135651,1715845925812,-500.0,0.00011578,2,"2024-05-16T07:52:05.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135652,1715845925822,-500.0,0.00011578,2,"2024-05-16T07:52:05.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135653,1715845925831,-500.0,0.00011578,2,"2024-05-16T07:52:05.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135654,1715845925842,-500.0,0.00011578,2,"2024-05-16T07:52:05.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135655,1715845925855,-500.0,0.00011578,2,"2024-05-16T07:52:05.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135656,1715845925866,-500.0,0.00011578,2,"2024-05-16T07:52:05.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135657,1715845925876,-500.0,0.00011578,2,"2024-05-16T07:52:05.876",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135658,1715845925887,-500.0,0.00011578,2,"2024-05-16T07:52:05.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135659,1715845925899,-500.0,0.00011578,2,"2024-05-16T07:52:05.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135660,1715845925911,-500.0,0.00011578,2,"2024-05-16T07:52:05.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135661,1715845925922,-500.0,0.00011578,2,"2024-05-16T07:52:05.922",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135662,1715845925932,-500.0,0.00011578,2,"2024-05-16T07:52:05.932",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135663,1715845925942,-500.0,0.00011578,2,"2024-05-16T07:52:05.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135664,1715845925952,-500.0,0.00011578,2,"2024-05-16T07:52:05.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135665,1715845925965,-500.0,0.00011578,2,"2024-05-16T07:52:05.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135666,1715845925977,-500.0,0.00011578,2,"2024-05-16T07:52:05.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135667,1715845925987,-500.0,0.00011578,2,"2024-05-16T07:52:05.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135668,1715845925997,-500.0,0.00011578,2,"2024-05-16T07:52:05.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135669,1715845926008,-500.0,0.00011578,2,"2024-05-16T07:52:06.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135670,1715845926018,-670.37,0.00011578,2,"2024-05-16T07:52:06.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135671,1715845926029,-500.0,0.00011578,2,"2024-05-16T07:52:06.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135672,1715845926039,-500.0,0.00011578,2,"2024-05-16T07:52:06.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135673,1715845926050,-500.0,0.00011578,2,"2024-05-16T07:52:06.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135674,1715845926061,-151.0,0.00011578,2,"2024-05-16T07:52:06.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135675,1715845926071,-250.265044,0.00011578,2,"2024-05-16T07:52:06.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135676,1715845926082,-500.0,0.00011578,2,"2024-05-16T07:52:06.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135677,1715845926093,-500.0,0.00011578,2,"2024-05-16T07:52:06.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135678,1715845926103,-500.0,0.00011578,2,"2024-05-16T07:52:06.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135679,1715845926114,-500.0,0.00011578,2,"2024-05-16T07:52:06.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135680,1715845926125,-500.0,0.00011578,2,"2024-05-16T07:52:06.125",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135681,1715845926136,-500.0,0.00011578,2,"2024-05-16T07:52:06.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135682,1715845926146,-500.0,0.00011578,2,"2024-05-16T07:52:06.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135683,1715845926156,-379.88682389,0.00011578,2,"2024-05-16T07:52:06.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135684,1715845926166,-500.0,0.00011578,2,"2024-05-16T07:52:06.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135685,1715845926177,-500.0,0.00011578,2,"2024-05-16T07:52:06.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135686,1715845926188,-500.0,0.00011578,2,"2024-05-16T07:52:06.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135687,1715845926198,-151.0,0.00011578,2,"2024-05-16T07:52:06.198",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135688,1715845926208,-500.0,0.00011578,2,"2024-05-16T07:52:06.208",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135689,1715845926219,-500.0,0.00011578,2,"2024-05-16T07:52:06.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135690,1715845926229,-500.0,0.00011578,2,"2024-05-16T07:52:06.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135691,1715845926238,-500.0,0.00011578,2,"2024-05-16T07:52:06.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135692,1715845926249,-500.0,0.00011578,2,"2024-05-16T07:52:06.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135693,1715845926260,-174.74351041,0.00011578,2,"2024-05-16T07:52:06.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135694,1715845926270,-500.0,0.00011578,2,"2024-05-16T07:52:06.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135695,1715845926281,-500.0,0.00011578,2,"2024-05-16T07:52:06.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135696,1715845926291,-515.25328001,0.00011578,2,"2024-05-16T07:52:06.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135697,1715845926300,-500.0,0.00011578,2,"2024-05-16T07:52:06.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135698,1715845926310,-500.0,0.00011578,2,"2024-05-16T07:52:06.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135699,1715845926320,-500.0,0.00011578,2,"2024-05-16T07:52:06.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135700,1715845926331,-500.0,0.00011578,2,"2024-05-16T07:52:06.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135701,1715845926341,-441.03736526,0.00011578,2,"2024-05-16T07:52:06.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135702,1715845926350,-500.0,0.00011578,2,"2024-05-16T07:52:06.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135703,1715845926360,-500.0,0.00011578,2,"2024-05-16T07:52:06.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135704,1715845926371,-500.0,0.00011578,2,"2024-05-16T07:52:06.371",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135705,1715845926381,-500.0,0.0001159,2,"2024-05-16T07:52:06.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135706,1715845926391,-500.0,0.0001159,2,"2024-05-16T07:52:06.391",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135707,1715845926400,-745.94,0.0001159,2,"2024-05-16T07:52:06.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135708,1715845926410,-1009.75,0.0001159,2,"2024-05-16T07:52:06.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135709,1715845926420,-227.88028642,0.0001159,2,"2024-05-16T07:52:06.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135710,1715845926431,-500.0,0.0001159,2,"2024-05-16T07:52:06.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135711,1715845926440,-636.47,0.0001159,2,"2024-05-16T07:52:06.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135712,1715845926451,-851.97,0.0001159,2,"2024-05-16T07:52:06.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135713,1715845926461,-500.0,0.0001159,2,"2024-05-16T07:52:06.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135714,1715845926471,-500.0,0.0001159,2,"2024-05-16T07:52:06.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135715,1715845926481,-500.0,0.0001159,2,"2024-05-16T07:52:06.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135716,1715845926492,-500.0,0.0001159,2,"2024-05-16T07:52:06.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135717,1715845926502,-497.17164244,0.0001159,2,"2024-05-16T07:52:06.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135718,1715845926512,-500.0,0.0001159,2,"2024-05-16T07:52:06.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135719,1715845926522,-999.62,0.0001159,2,"2024-05-16T07:52:06.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135720,1715845926533,-500.0,0.0001159,2,"2024-05-16T07:52:06.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135721,1715845926544,-500.0,0.0001159,2,"2024-05-16T07:52:06.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135722,1715845926555,-4851.98429022,0.00011593,2,"2024-05-16T07:52:06.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135723,1715845926567,-2201.11462264,0.000116,2,"2024-05-16T07:52:06.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135724,1715845926577,-4227.179427,0.000116,2,"2024-05-16T07:52:06.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135725,1715845926587,-300.43,0.000116,2,"2024-05-16T07:52:06.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135726,1715845926597,-19603.71520492,0.000116,2,"2024-05-16T07:52:06.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135727,1715845926606,-4851.98429022,0.00011666,2,"2024-05-16T07:52:06.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135728,1715845926616,-500.0,0.00011672,2,"2024-05-16T07:52:06.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135729,1715845926626,-500.0,0.00011672,2,"2024-05-16T07:52:06.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135730,1715845926635,-500.0,0.00011672,2,"2024-05-16T07:52:06.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135731,1715845926645,-745.94,0.00011672,2,"2024-05-16T07:52:06.645",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135732,1715845926654,-151.0,0.00011672,2,"2024-05-16T07:52:06.654",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135733,1715845926664,-1009.75,0.00011672,2,"2024-05-16T07:52:06.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135734,1715845926674,-258.14416,0.00011672,2,"2024-05-16T07:52:06.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135735,1715845926684,-500.0,0.00011672,2,"2024-05-16T07:52:06.684",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135736,1715845926693,-258.14416,0.00011672,2,"2024-05-16T07:52:06.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135737,1715845926703,-614.08,0.00011672,2,"2024-05-16T07:52:06.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135738,1715845926712,-500.0,0.00011672,2,"2024-05-16T07:52:06.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135739,1715845926723,-500.0,0.00011672,2,"2024-05-16T07:52:06.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135740,1715845926734,-500.0,0.00011672,2,"2024-05-16T07:52:06.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135741,1715845926744,-793.58,0.00011672,2,"2024-05-16T07:52:06.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135742,1715845926754,-636.47,0.00011672,2,"2024-05-16T07:52:06.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135743,1715845926764,-500.0,0.00011672,2,"2024-05-16T07:52:06.764",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135744,1715845926774,-851.97,0.00011672,2,"2024-05-16T07:52:06.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135745,1715845926784,-500.0,0.00011672,2,"2024-05-16T07:52:06.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135746,1715845926794,-500.0,0.00011672,2,"2024-05-16T07:52:06.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135747,1715845926803,-364.16200775,0.00011672,2,"2024-05-16T07:52:06.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135748,1715845926813,-500.0,0.00011672,2,"2024-05-16T07:52:06.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135749,1715845926823,-500.0,0.00011672,2,"2024-05-16T07:52:06.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135750,1715845926833,-588.2,0.00011672,2,"2024-05-16T07:52:06.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135751,1715845926843,-523.32,0.00011672,2,"2024-05-16T07:52:06.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135752,1715845926853,-500.0,0.00011672,2,"2024-05-16T07:52:06.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135753,1715845926863,-150.0,0.00011672,2,"2024-05-16T07:52:06.863",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135754,1715845926873,-500.0,0.00011672,2,"2024-05-16T07:52:06.873",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135755,1715845926883,-511.64,0.00011672,2,"2024-05-16T07:52:06.883",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135756,1715845926893,-500.0,0.00011672,2,"2024-05-16T07:52:06.893",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135757,1715845926904,-2738.01,0.00011672,2,"2024-05-16T07:52:06.904",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135758,1715845926913,-3608.27,0.00011672,2,"2024-05-16T07:52:06.913",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135759,1715845926923,-500.0,0.00011672,2,"2024-05-16T07:52:06.923",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135760,1715845926933,-500.0,0.00011672,2,"2024-05-16T07:52:06.933",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135761,1715845926943,-678.88,0.00011672,2,"2024-05-16T07:52:06.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135762,1715845926953,-1806.07,0.00011672,2,"2024-05-16T07:52:06.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135763,1715845926964,-500.0,0.00011672,2,"2024-05-16T07:52:06.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135764,1715845926977,-516.43,0.00011672,2,"2024-05-16T07:52:06.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135765,1715845926988,-7315.26,0.00011672,2,"2024-05-16T07:52:06.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135766,1715845926998,-841.0,0.00011672,2,"2024-05-16T07:52:06.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135767,1715845927010,-736.45,0.00011672,2,"2024-05-16T07:52:07.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135768,1715845927023,-999.62,0.00011672,2,"2024-05-16T07:52:07.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135769,1715845927033,-669.88,0.00011672,2,"2024-05-16T07:52:07.033",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135770,1715845927045,-633.32607002,0.00011672,2,"2024-05-16T07:52:07.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135771,1715845927055,-937.61,0.00011672,2,"2024-05-16T07:52:07.055",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135772,1715845927065,-834.1,0.00011672,2,"2024-05-16T07:52:07.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135773,1715845927075,-621.06,0.00011672,2,"2024-05-16T07:52:07.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135774,1715845927085,-500.0,0.00011672,2,"2024-05-16T07:52:07.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135775,1715845927095,-522.77,0.00011672,2,"2024-05-16T07:52:07.095",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135776,1715845927105,-500.0,0.00011672,2,"2024-05-16T07:52:07.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135777,1715845927116,-1104.67,0.00011672,2,"2024-05-16T07:52:07.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135778,1715845927126,-500.0,0.00011672,2,"2024-05-16T07:52:07.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135779,1715845927136,-594.67,0.00011672,2,"2024-05-16T07:52:07.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135780,1715845927146,-1615.84,0.00011672,2,"2024-05-16T07:52:07.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135781,1715845927330,-994.71,0.00011672,2,"2024-05-16T07:52:07.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135782,1715845927340,-522.80904584,0.00011672,2,"2024-05-16T07:52:07.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135783,1715845927351,-500.0,0.00011672,2,"2024-05-16T07:52:07.351",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135784,1715845927360,-1028.95,0.00011672,2,"2024-05-16T07:52:07.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135785,1715845927370,-950.37,0.00011672,2,"2024-05-16T07:52:07.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135786,1715845927381,-1163.53,0.00011672,2,"2024-05-16T07:52:07.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135787,1715845927390,-1102.54,0.00011672,2,"2024-05-16T07:52:07.390",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135788,1715845927400,-797.35,0.00011672,2,"2024-05-16T07:52:07.400",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135789,1715845927411,-1717.87,0.00011672,2,"2024-05-16T07:52:07.411",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135790,1715845927420,-500.0,0.00011672,2,"2024-05-16T07:52:07.420",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135791,1715845927430,-611.67,0.00011672,2,"2024-05-16T07:52:07.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135792,1715845927439,-500.0,0.00011673,2,"2024-05-16T07:52:07.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135793,1715845927448,-500.0,0.00011673,2,"2024-05-16T07:52:07.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135794,1715845927458,-500.0,0.00011673,2,"2024-05-16T07:52:07.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135795,1715845927467,-151.0,0.00011673,2,"2024-05-16T07:52:07.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135796,1715845927477,-951.32,0.00011673,2,"2024-05-16T07:52:07.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135797,1715845927486,-512.66,0.00011673,2,"2024-05-16T07:52:07.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135798,1715845927495,-151.0,0.00011673,2,"2024-05-16T07:52:07.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135799,1715845927507,-283.35172407,0.00011673,2,"2024-05-16T07:52:07.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135800,1715845927519,-591.17062539,0.00011673,2,"2024-05-16T07:52:07.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135801,1715845927529,-500.0,0.00011673,2,"2024-05-16T07:52:07.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135802,1715845927538,-500.0,0.00011673,2,"2024-05-16T07:52:07.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135803,1715845927547,-500.0,0.00011673,2,"2024-05-16T07:52:07.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135804,1715845927557,-500.0,0.00011673,2,"2024-05-16T07:52:07.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135805,1715845927567,-500.0,0.00011673,2,"2024-05-16T07:52:07.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135806,1715845927576,-708.51,0.00011673,2,"2024-05-16T07:52:07.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135807,1715845927587,-500.0,0.00011673,2,"2024-05-16T07:52:07.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135808,1715845927597,-500.0,0.00011673,2,"2024-05-16T07:52:07.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135809,1715845927607,-478.18801796,0.00011673,2,"2024-05-16T07:52:07.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135810,1715845927616,-500.0,0.00011673,2,"2024-05-16T07:52:07.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135811,1715845927627,-500.0,0.00011673,2,"2024-05-16T07:52:07.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135812,1715845927637,-317.7137943,0.00011673,2,"2024-05-16T07:52:07.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135813,1715845927647,-500.0,0.00011673,2,"2024-05-16T07:52:07.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135814,1715845927658,-500.0,0.00011673,2,"2024-05-16T07:52:07.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135815,1715845927667,-614.08,0.00011673,2,"2024-05-16T07:52:07.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135816,1715845927677,-500.0,0.00011673,2,"2024-05-16T07:52:07.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135817,1715845927687,-500.0,0.00011673,2,"2024-05-16T07:52:07.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135818,1715845927697,-500.0,0.00011673,2,"2024-05-16T07:52:07.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135819,1715845927707,-385.95212818,0.00011673,2,"2024-05-16T07:52:07.707",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135820,1715845927716,-500.0,0.00011673,2,"2024-05-16T07:52:07.716",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135821,1715845927727,-635.45,0.00011673,2,"2024-05-16T07:52:07.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135822,1715845927738,-524.64,0.00011673,2,"2024-05-16T07:52:07.738",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135823,1715845927748,-500.0,0.00011673,2,"2024-05-16T07:52:07.748",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135824,1715845927757,-500.0,0.00011673,2,"2024-05-16T07:52:07.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135825,1715845927767,-150.5405517,0.00011673,2,"2024-05-16T07:52:07.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135826,1715845927778,-500.0,0.00011673,2,"2024-05-16T07:52:07.778",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135827,1715845927788,-500.0,0.00011673,2,"2024-05-16T07:52:07.788",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135828,1715845927799,-500.0,0.00011673,2,"2024-05-16T07:52:07.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135829,1715845927809,-793.58,0.00011673,2,"2024-05-16T07:52:07.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135830,1715845927820,-500.0,0.00011673,2,"2024-05-16T07:52:07.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135831,1715845927830,-633.68644835,0.00011673,2,"2024-05-16T07:52:07.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135832,1715845927840,-827.16,0.00011673,2,"2024-05-16T07:52:07.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135833,1715845927850,-922.24,0.00011673,2,"2024-05-16T07:52:07.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135834,1715845927860,-207.81817001,0.00011673,2,"2024-05-16T07:52:07.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135835,1715845927870,-524.23,0.00011673,2,"2024-05-16T07:52:07.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135836,1715845927881,-500.0,0.00011673,2,"2024-05-16T07:52:07.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135837,1715845927891,-500.0,0.00011673,2,"2024-05-16T07:52:07.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135838,1715845927900,-500.0,0.00011673,2,"2024-05-16T07:52:07.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135839,1715845927911,-563.5,0.00011673,2,"2024-05-16T07:52:07.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135840,1715845927921,-500.0,0.00011673,2,"2024-05-16T07:52:07.921",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135841,1715845927930,-500.0,0.00011673,2,"2024-05-16T07:52:07.930",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135842,1715845927939,-505.75,0.00011673,2,"2024-05-16T07:52:07.939",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135843,1715845927949,-500.0,0.00011673,2,"2024-05-16T07:52:07.949",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135844,1715845927958,-594.77801982,0.00011673,2,"2024-05-16T07:52:07.958",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135845,1715845927973,-520.63,0.00011673,2,"2024-05-16T07:52:07.973",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135846,1715845927982,-920.08,0.00011673,2,"2024-05-16T07:52:07.982",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135847,1715845927991,-500.0,0.00011673,2,"2024-05-16T07:52:07.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135848,1715845928001,-505.99,0.00011673,2,"2024-05-16T07:52:08.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135849,1715845928013,-580.01,0.00011673,2,"2024-05-16T07:52:08.013",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135850,1715845928023,-500.0,0.00011673,2,"2024-05-16T07:52:08.023",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135851,1715845928032,-604.46,0.00011673,2,"2024-05-16T07:52:08.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135852,1715845928043,-500.0,0.00011673,2,"2024-05-16T07:52:08.043",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135853,1715845928054,-1087.89,0.00011673,2,"2024-05-16T07:52:08.054",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135854,1715845928064,-588.2,0.00011673,2,"2024-05-16T07:52:08.064",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135855,1715845928073,-523.32,0.00011673,2,"2024-05-16T07:52:08.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135856,1715845928083,-523.32,0.00011673,2,"2024-05-16T07:52:08.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135857,1715845928094,-523.32,0.00011673,2,"2024-05-16T07:52:08.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135858,1715845928103,-523.32,0.00011673,2,"2024-05-16T07:52:08.103",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135859,1715845928113,-523.34422301,0.00011673,2,"2024-05-16T07:52:08.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135860,1715845928122,-540.99,0.00011673,2,"2024-05-16T07:52:08.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135861,1715845928131,-500.0,0.00011673,2,"2024-05-16T07:52:08.131",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135862,1715845928141,-500.0,0.00011673,2,"2024-05-16T07:52:08.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135863,1715845928150,-500.0,0.00011673,2,"2024-05-16T07:52:08.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135864,1715845928160,-500.0,0.00011673,2,"2024-05-16T07:52:08.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135865,1715845928169,-150.0,0.00011673,2,"2024-05-16T07:52:08.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135866,1715845928178,-150.0,0.00011673,2,"2024-05-16T07:52:08.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135867,1715845928188,-248.36946941,0.00011673,2,"2024-05-16T07:52:08.188",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135868,1715845928199,-500.0,0.00011673,2,"2024-05-16T07:52:08.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135869,1715845928209,-500.0,0.00011673,2,"2024-05-16T07:52:08.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135870,1715845928218,-540.05403779,0.00011673,2,"2024-05-16T07:52:08.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135871,1715845928228,-500.0,0.00011673,2,"2024-05-16T07:52:08.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135872,1715845928237,-530.96,0.00011673,2,"2024-05-16T07:52:08.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135873,1715845928247,-500.0,0.00011673,2,"2024-05-16T07:52:08.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135874,1715845928256,-500.0,0.00011673,2,"2024-05-16T07:52:08.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135875,1715845928266,-670.92,0.00011673,2,"2024-05-16T07:52:08.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135876,1715845928276,-768.88,0.00011673,2,"2024-05-16T07:52:08.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135877,1715845928287,-500.0,0.00011673,2,"2024-05-16T07:52:08.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135878,1715845928297,-931.66,0.00011673,2,"2024-05-16T07:52:08.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135879,1715845928306,-529.08,0.00011673,2,"2024-05-16T07:52:08.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135880,1715845928315,-518.43,0.00011673,2,"2024-05-16T07:52:08.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135881,1715845928325,-693.94,0.00011673,2,"2024-05-16T07:52:08.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135882,1715845928335,-500.0,0.00011673,2,"2024-05-16T07:52:08.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135883,1715845928344,-500.0,0.00011673,2,"2024-05-16T07:52:08.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135884,1715845928353,-472.55804225,0.00011673,2,"2024-05-16T07:52:08.353",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135885,1715845928363,-500.0,0.00011673,2,"2024-05-16T07:52:08.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135886,1715845928373,-450.69574435,0.00011673,2,"2024-05-16T07:52:08.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135887,1715845928384,-500.0,0.00011673,2,"2024-05-16T07:52:08.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135888,1715845928393,-564.31,0.00011673,2,"2024-05-16T07:52:08.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135889,1715845928402,-511.64,0.00011673,2,"2024-05-16T07:52:08.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135890,1715845928412,-500.0,0.00011673,2,"2024-05-16T07:52:08.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135891,1715845928421,-500.0,0.00011673,2,"2024-05-16T07:52:08.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135892,1715845928431,-500.0,0.00011673,2,"2024-05-16T07:52:08.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135893,1715845928440,-600.08,0.00011673,2,"2024-05-16T07:52:08.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135894,1715845928450,-500.0,0.00011673,2,"2024-05-16T07:52:08.450",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135895,1715845928459,-500.0,0.00011673,2,"2024-05-16T07:52:08.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135896,1715845928471,-500.0,0.00011673,2,"2024-05-16T07:52:08.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135897,1715845928480,-500.0,0.00011673,2,"2024-05-16T07:52:08.480",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135898,1715845928489,-500.0,0.00011673,2,"2024-05-16T07:52:08.489",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135899,1715845928498,-500.0,0.00011673,2,"2024-05-16T07:52:08.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135900,1715845928508,-500.0,0.00011673,2,"2024-05-16T07:52:08.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135901,1715845928518,-172.97808725,0.00011673,2,"2024-05-16T07:52:08.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135902,1715845928527,-534.72,0.00011673,2,"2024-05-16T07:52:08.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135903,1715845928537,-500.0,0.00011673,2,"2024-05-16T07:52:08.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135904,1715845928548,-500.0,0.00011673,2,"2024-05-16T07:52:08.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135905,1715845928559,-532.31,0.00011673,2,"2024-05-16T07:52:08.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135906,1715845928570,-2738.01,0.00011673,2,"2024-05-16T07:52:08.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135907,1715845928581,-3608.27,0.00011673,2,"2024-05-16T07:52:08.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135908,1715845928591,-3608.27,0.00011673,2,"2024-05-16T07:52:08.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135909,1715845928602,-3608.27,0.00011673,2,"2024-05-16T07:52:08.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135910,1715845928611,-3608.27,0.00011673,2,"2024-05-16T07:52:08.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135911,1715845928620,-3608.50627766,0.00011673,2,"2024-05-16T07:52:08.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135912,1715845928631,-644.67,0.00011673,2,"2024-05-16T07:52:08.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135913,1715845928642,-678.1,0.00011673,2,"2024-05-16T07:52:08.642",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135914,1715845928652,-702.88,0.00011673,2,"2024-05-16T07:52:08.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135915,1715845928661,-500.0,0.00011673,2,"2024-05-16T07:52:08.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135916,1715845928670,-3061.01,0.00011673,2,"2024-05-16T07:52:08.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135917,1715845928679,-3061.01,0.00011673,2,"2024-05-16T07:52:08.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135918,1715845928688,-576.29,0.00011673,2,"2024-05-16T07:52:08.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135919,1715845928697,-203.20895488,0.00011673,2,"2024-05-16T07:52:08.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135920,1715845928706,-678.88,0.00011673,2,"2024-05-16T07:52:08.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135921,1715845928716,-678.88,0.00011673,2,"2024-05-16T07:52:08.716",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135922,1715845928726,-579.88,0.00011673,2,"2024-05-16T07:52:08.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135923,1715845928736,-678.88,0.00011673,2,"2024-05-16T07:52:08.736",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135924,1715845928745,-678.88,0.00011673,2,"2024-05-16T07:52:08.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135925,1715845928755,-678.9,0.00011673,2,"2024-05-16T07:52:08.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135926,1715845928763,-666.82,0.00011673,2,"2024-05-16T07:52:08.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135927,1715845928773,-666.82,0.00011673,2,"2024-05-16T07:52:08.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135928,1715845928782,-677.67,0.00011673,2,"2024-05-16T07:52:08.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135929,1715845928793,-1806.07,0.00011673,2,"2024-05-16T07:52:08.793",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135930,1715845928803,-1806.07,0.00011673,2,"2024-05-16T07:52:08.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135931,1715845928814,-500.0,0.00011673,2,"2024-05-16T07:52:08.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135932,1715845928823,-1806.07,0.00011673,2,"2024-05-16T07:52:08.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135933,1715845928833,-1806.07,0.00011673,2,"2024-05-16T07:52:08.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135934,1715845928842,-1806.30071427,0.00011673,2,"2024-05-16T07:52:08.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135935,1715845928852,-516.43,0.00011673,2,"2024-05-16T07:52:08.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135936,1715845928861,-516.43,0.00011673,2,"2024-05-16T07:52:08.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135937,1715845928871,-516.43,0.00011673,2,"2024-05-16T07:52:08.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135938,1715845928880,-516.43,0.00011673,2,"2024-05-16T07:52:08.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135939,1715845928889,-500.0,0.00011673,2,"2024-05-16T07:52:08.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135940,1715845928898,-516.56428792,0.00011673,2,"2024-05-16T07:52:08.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135941,1715845928907,-951.71,0.00011673,2,"2024-05-16T07:52:08.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135942,1715845928917,-951.71,0.00011673,2,"2024-05-16T07:52:08.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135943,1715845928926,-500.0,0.00011673,2,"2024-05-16T07:52:08.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135944,1715845928935,-500.0,0.00011673,2,"2024-05-16T07:52:08.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135945,1715845928944,-752.56,0.00011673,2,"2024-05-16T07:52:08.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135946,1715845928954,-500.0,0.00011673,2,"2024-05-16T07:52:08.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135947,1715845928964,-7315.26,0.00011673,2,"2024-05-16T07:52:08.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135948,1715845928978,-7315.26,0.00011673,2,"2024-05-16T07:52:08.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135949,1715845928987,-7315.26,0.00011673,2,"2024-05-16T07:52:08.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135950,1715845928996,-7315.26,0.00011673,2,"2024-05-16T07:52:08.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135951,1715845929006,-968.09,0.00011673,2,"2024-05-16T07:52:09.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135952,1715845929016,-7315.41766647,0.00011673,2,"2024-05-16T07:52:09.016",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135953,1715845929027,-624.98,0.00011673,2,"2024-05-16T07:52:09.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135954,1715845929036,-624.98,0.00011673,2,"2024-05-16T07:52:09.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135955,1715845929046,-841.0,0.00011673,2,"2024-05-16T07:52:09.046",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135956,1715845929056,-736.45,0.00011673,2,"2024-05-16T07:52:09.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135957,1715845929065,-736.45,0.00011673,2,"2024-05-16T07:52:09.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135958,1715845929075,-736.45,0.00011673,2,"2024-05-16T07:52:09.075",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135959,1715845929085,-736.45,0.00011673,2,"2024-05-16T07:52:09.085",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135960,1715845929094,-736.55840236,0.00011673,2,"2024-05-16T07:52:09.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135961,1715845929104,-500.0,0.00011673,2,"2024-05-16T07:52:09.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135962,1715845929113,-500.0,0.00011673,2,"2024-05-16T07:52:09.113",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135963,1715845929123,-4907.78,0.00011673,2,"2024-05-16T07:52:09.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135964,1715845929134,-1056.29,0.00011673,2,"2024-05-16T07:52:09.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135965,1715845929143,-1056.29,0.00011673,2,"2024-05-16T07:52:09.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135966,1715845929153,-669.88,0.00011673,2,"2024-05-16T07:52:09.153",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135967,1715845929162,-669.88,0.00011673,2,"2024-05-16T07:52:09.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135968,1715845929171,-669.88,0.00011673,2,"2024-05-16T07:52:09.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135969,1715845929181,-561.96,0.00011673,2,"2024-05-16T07:52:09.181",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135970,1715845929191,-669.88,0.00011673,2,"2024-05-16T07:52:09.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135971,1715845929201,-2302.3,0.00011673,2,"2024-05-16T07:52:09.201",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135972,1715845929211,-500.0,0.00011673,2,"2024-05-16T07:52:09.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135973,1715845929221,-500.0,0.00011673,2,"2024-05-16T07:52:09.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135974,1715845929230,-669.90530538,0.00011673,2,"2024-05-16T07:52:09.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135975,1715845929240,-937.61,0.00011673,2,"2024-05-16T07:52:09.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135976,1715845929249,-937.61,0.00011673,2,"2024-05-16T07:52:09.249",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135977,1715845929258,-937.61,0.00011673,2,"2024-05-16T07:52:09.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135978,1715845929268,-937.61,0.00011673,2,"2024-05-16T07:52:09.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135979,1715845929277,-937.69096614,0.00011673,2,"2024-05-16T07:52:09.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135980,1715845929287,-834.1,0.00011673,2,"2024-05-16T07:52:09.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135981,1715845929297,-866.14,0.00011673,2,"2024-05-16T07:52:09.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135982,1715845929306,-834.1,0.00011673,2,"2024-05-16T07:52:09.306",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135983,1715845929316,-834.1,0.00011673,2,"2024-05-16T07:52:09.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135984,1715845929326,-834.1,0.00011673,2,"2024-05-16T07:52:09.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135985,1715845929335,-834.16159413,0.00011673,2,"2024-05-16T07:52:09.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135986,1715845929345,-418.22,0.00011673,2,"2024-05-16T07:52:09.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135987,1715845929354,-521.96,0.00011673,2,"2024-05-16T07:52:09.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135988,1715845929363,-8730.78,0.00011673,2,"2024-05-16T07:52:09.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135989,1715845929372,-521.96,0.00011673,2,"2024-05-16T07:52:09.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135990,1715845929382,-537.37,0.00011673,2,"2024-05-16T07:52:09.382",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135991,1715845929392,-572.13,0.00011673,2,"2024-05-16T07:52:09.392",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135992,1715845929401,-621.06,0.00011673,2,"2024-05-16T07:52:09.401",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135993,1715845929410,-621.06,0.00011673,2,"2024-05-16T07:52:09.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135994,1715845929419,-621.06,0.00011673,2,"2024-05-16T07:52:09.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135995,1715845929428,-621.06,0.00011673,2,"2024-05-16T07:52:09.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135996,1715845929438,-621.0971539,0.00011673,2,"2024-05-16T07:52:09.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135997,1715845929448,-500.0,0.00011673,2,"2024-05-16T07:52:09.448",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135998,1715845929458,-522.77,0.00011673,2,"2024-05-16T07:52:09.458",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327135999,1715845929467,-522.77,0.00011673,2,"2024-05-16T07:52:09.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136000,1715845929478,-522.77,0.00011673,2,"2024-05-16T07:52:09.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136001,1715845929488,-888.56,0.00011673,2,"2024-05-16T07:52:09.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136002,1715845929498,-522.77,0.00011673,2,"2024-05-16T07:52:09.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136003,1715845929507,-522.92048693,0.00011673,2,"2024-05-16T07:52:09.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136004,1715845929516,-500.0,0.00011673,2,"2024-05-16T07:52:09.516",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136005,1715845929526,-500.0,0.00011673,2,"2024-05-16T07:52:09.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136006,1715845929535,-500.0,0.00011673,2,"2024-05-16T07:52:09.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136007,1715845929544,-671.93,0.00011673,2,"2024-05-16T07:52:09.544",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136008,1715845929554,-671.93,0.00011673,2,"2024-05-16T07:52:09.554",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136009,1715845929563,-642.94,0.00011673,2,"2024-05-16T07:52:09.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136010,1715845929572,-500.0,0.00011673,2,"2024-05-16T07:52:09.572",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136011,1715845929582,-500.0,0.00011673,2,"2024-05-16T07:52:09.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136012,1715845929591,-179.18960777,0.00011673,2,"2024-05-16T07:52:09.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136013,1715845929600,-500.0,0.00011673,2,"2024-05-16T07:52:09.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136014,1715845929610,-1104.67,0.00011673,2,"2024-05-16T07:52:09.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136015,1715845929619,-1104.67,0.00011673,2,"2024-05-16T07:52:09.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136016,1715845929629,-1104.67,0.00011673,2,"2024-05-16T07:52:09.629",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136017,1715845929638,-1104.67,0.00011673,2,"2024-05-16T07:52:09.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136018,1715845929648,-1104.70216206,0.00011673,2,"2024-05-16T07:52:09.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136019,1715845929657,-858.1,0.00011673,2,"2024-05-16T07:52:09.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136020,1715845929666,-858.1,0.00011673,2,"2024-05-16T07:52:09.666",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136021,1715845929676,-500.0,0.00011673,2,"2024-05-16T07:52:09.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136022,1715845929685,-500.0,0.00011673,2,"2024-05-16T07:52:09.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136023,1715845929695,-242.91981739,0.00011673,2,"2024-05-16T07:52:09.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136024,1715845929704,-1327.99,0.00011673,2,"2024-05-16T07:52:09.704",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136025,1715845929714,-1327.99,0.00011673,2,"2024-05-16T07:52:09.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136026,1715845929724,-594.67,0.00011673,2,"2024-05-16T07:52:09.724",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136027,1715845929734,-594.67,0.00011673,2,"2024-05-16T07:52:09.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136028,1715845929743,-900.38,0.00011673,2,"2024-05-16T07:52:09.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136029,1715845929753,-594.67,0.00011673,2,"2024-05-16T07:52:09.753",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136030,1715845929763,-594.67,0.00011673,2,"2024-05-16T07:52:09.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136031,1715845929773,-594.90794031,0.00011673,2,"2024-05-16T07:52:09.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136032,1715845929782,-500.0,0.00011673,2,"2024-05-16T07:52:09.782",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136033,1715845929791,-1615.84,0.00011673,2,"2024-05-16T07:52:09.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136034,1715845929801,-1615.84,0.00011673,2,"2024-05-16T07:52:09.801",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136035,1715845929811,-1615.84,0.00011673,2,"2024-05-16T07:52:09.811",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136036,1715845929820,-7297.58,0.00011673,2,"2024-05-16T07:52:09.820",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136037,1715845929830,-1615.84,0.00011673,2,"2024-05-16T07:52:09.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136038,1715845929839,-1616.03427989,0.00011673,2,"2024-05-16T07:52:09.839",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136039,1715845929849,-994.71,0.00011673,2,"2024-05-16T07:52:09.849",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136040,1715845929860,-994.71,0.00011673,2,"2024-05-16T07:52:09.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136041,1715845929869,-994.71,0.00011673,2,"2024-05-16T07:52:09.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136042,1715845929879,-994.71,0.00011673,2,"2024-05-16T07:52:09.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136043,1715845929888,-994.81832633,0.00011673,2,"2024-05-16T07:52:09.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136044,1715845929897,-1868.81,0.00011673,2,"2024-05-16T07:52:09.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136045,1715845929907,-1868.81,0.00011673,2,"2024-05-16T07:52:09.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136046,1715845929916,-500.0,0.00011673,2,"2024-05-16T07:52:09.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136047,1715845929925,-1028.95,0.00011673,2,"2024-05-16T07:52:09.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136048,1715845929935,-1028.95,0.00011673,2,"2024-05-16T07:52:09.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136049,1715845929944,-1028.95,0.00011673,2,"2024-05-16T07:52:09.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136050,1715845929953,-1028.95,0.00011673,2,"2024-05-16T07:52:09.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136051,1715845929963,-1029.18336575,0.00011673,2,"2024-05-16T07:52:09.963",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136052,1715845929978,-638.38,0.00011673,2,"2024-05-16T07:52:09.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136053,1715845929988,-869.83,0.00011673,2,"2024-05-16T07:52:09.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136054,1715845929998,-950.37,0.00011673,2,"2024-05-16T07:52:09.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136055,1715845930008,-950.37,0.00011673,2,"2024-05-16T07:52:10.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136056,1715845930018,-950.37,0.00011673,2,"2024-05-16T07:52:10.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136057,1715845930027,-950.37,0.00011673,2,"2024-05-16T07:52:10.027",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136058,1715845930037,-950.55168297,0.00011673,2,"2024-05-16T07:52:10.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136059,1715845930048,-570.11,0.00011673,2,"2024-05-16T07:52:10.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136060,1715845930058,-1163.53,0.00011673,2,"2024-05-16T07:52:10.058",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136061,1715845930068,-1163.53,0.00011673,2,"2024-05-16T07:52:10.068",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136062,1715845930077,-1163.53,0.00011673,2,"2024-05-16T07:52:10.077",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136063,1715845930087,-1163.53,0.00011673,2,"2024-05-16T07:52:10.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136064,1715845930096,-1163.60556386,0.00011673,2,"2024-05-16T07:52:10.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136065,1715845930105,-500.0,0.00011673,2,"2024-05-16T07:52:10.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136066,1715845930115,-500.0,0.00011673,2,"2024-05-16T07:52:10.115",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136067,1715845930124,-850.0,0.00011673,2,"2024-05-16T07:52:10.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136068,1715845930134,-1102.54,0.00011673,2,"2024-05-16T07:52:10.134",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136069,1715845930143,-1102.54,0.00011673,2,"2024-05-16T07:52:10.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136070,1715845930152,-1102.54,0.00011673,2,"2024-05-16T07:52:10.152",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136071,1715845930162,-1102.54,0.00011673,2,"2024-05-16T07:52:10.162",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136072,1715845930171,-1102.58375098,0.00011673,2,"2024-05-16T07:52:10.171",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136073,1715845930180,-500.0,0.00011673,2,"2024-05-16T07:52:10.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136074,1715845930190,-797.35,0.00011673,2,"2024-05-16T07:52:10.190",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136075,1715845930200,-500.0,0.00011673,2,"2024-05-16T07:52:10.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136076,1715845930209,-1717.87,0.00011673,2,"2024-05-16T07:52:10.209",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136077,1715845930219,-1717.87,0.00011673,2,"2024-05-16T07:52:10.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136078,1715845930229,-1717.87,0.00011673,2,"2024-05-16T07:52:10.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136079,1715845930238,-1717.87,0.00011673,2,"2024-05-16T07:52:10.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136080,1715845930247,-1718.0956386,0.00011673,2,"2024-05-16T07:52:10.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136081,1715845930257,-500.0,0.00011673,2,"2024-05-16T07:52:10.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136082,1715845930266,-500.0,0.00011673,2,"2024-05-16T07:52:10.266",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136083,1715845930276,-500.0,0.00011673,2,"2024-05-16T07:52:10.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136084,1715845930285,-500.0,0.00011673,2,"2024-05-16T07:52:10.285",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136085,1715845930295,-405.64371117,0.00011673,2,"2024-05-16T07:52:10.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136086,1715845930304,-500.0,0.00011673,2,"2024-05-16T07:52:10.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136087,1715845930314,-500.0,0.00011673,2,"2024-05-16T07:52:10.314",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136088,1715845930324,-611.67,0.00011673,2,"2024-05-16T07:52:10.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136089,1715845930333,-611.67,0.00011673,2,"2024-05-16T07:52:10.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136090,1715845930343,-611.67,0.00011673,2,"2024-05-16T07:52:10.343",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136091,1715845930352,-611.67,0.00011673,2,"2024-05-16T07:52:10.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136092,1715845930361,-611.76071486,0.00011673,2,"2024-05-16T07:52:10.361",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136093,1715845930370,-500.0,0.00011674,2,"2024-05-16T07:52:10.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136094,1715845930379,-500.0,0.00011674,2,"2024-05-16T07:52:10.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136095,1715845930388,-500.0,0.00011674,2,"2024-05-16T07:52:10.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136096,1715845930398,-500.0,0.00011674,2,"2024-05-16T07:52:10.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136097,1715845930407,-500.0,0.00011674,2,"2024-05-16T07:52:10.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136098,1715845930416,-500.0,0.00011674,2,"2024-05-16T07:52:10.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136099,1715845930425,-500.0,0.00011674,2,"2024-05-16T07:52:10.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136100,1715845930434,-500.0,0.00011674,2,"2024-05-16T07:52:10.434",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136101,1715845930444,-500.0,0.00011674,2,"2024-05-16T07:52:10.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136102,1715845930453,-500.0,0.00011674,2,"2024-05-16T07:52:10.453",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136103,1715845930463,-500.0,0.00011674,2,"2024-05-16T07:52:10.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136104,1715845930472,-500.0,0.00011674,2,"2024-05-16T07:52:10.472",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136105,1715845930482,-500.0,0.00011674,2,"2024-05-16T07:52:10.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136106,1715845930491,-500.0,0.00011674,2,"2024-05-16T07:52:10.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136107,1715845930501,-500.0,0.00011674,2,"2024-05-16T07:52:10.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136108,1715845930510,-500.0,0.00011674,2,"2024-05-16T07:52:10.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136109,1715845930519,-797.17,0.00011674,2,"2024-05-16T07:52:10.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136110,1715845930528,-500.0,0.00011674,2,"2024-05-16T07:52:10.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136111,1715845930538,-500.0,0.00011674,2,"2024-05-16T07:52:10.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136112,1715845930547,-500.0,0.00011674,2,"2024-05-16T07:52:10.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136113,1715845930556,-500.0,0.00011674,2,"2024-05-16T07:52:10.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136114,1715845930565,-500.0,0.00011674,2,"2024-05-16T07:52:10.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136115,1715845930575,-500.0,0.00011674,2,"2024-05-16T07:52:10.575",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136116,1715845930584,-500.0,0.00011674,2,"2024-05-16T07:52:10.584",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136117,1715845930594,-500.0,0.00011674,2,"2024-05-16T07:52:10.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136118,1715845930603,-380.77953076,0.00011674,2,"2024-05-16T07:52:10.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136119,1715845930612,-500.0,0.00011674,2,"2024-05-16T07:52:10.612",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136120,1715845930622,-500.0,0.00011674,2,"2024-05-16T07:52:10.622",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136121,1715845930631,-500.0,0.00011674,2,"2024-05-16T07:52:10.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136122,1715845930640,-500.0,0.00011674,2,"2024-05-16T07:52:10.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136123,1715845930650,-500.0,0.00011674,2,"2024-05-16T07:52:10.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136124,1715845930660,-500.0,0.00011674,2,"2024-05-16T07:52:10.660",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136125,1715845930670,-500.0,0.00011674,2,"2024-05-16T07:52:10.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136126,1715845930679,-500.0,0.00011674,2,"2024-05-16T07:52:10.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136127,1715845930690,-500.0,0.00011674,2,"2024-05-16T07:52:10.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136128,1715845930700,-500.0,0.00011674,2,"2024-05-16T07:52:10.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136129,1715845930709,-500.0,0.00011674,2,"2024-05-16T07:52:10.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136130,1715845930720,-500.0,0.00011674,2,"2024-05-16T07:52:10.720",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136131,1715845930897,-500.0,0.00011674,2,"2024-05-16T07:52:10.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136132,1715845930907,-500.0,0.00011674,2,"2024-05-16T07:52:10.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136133,1715845930916,-500.0,0.00011674,2,"2024-05-16T07:52:10.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136134,1715845930925,-720.99,0.00011674,2,"2024-05-16T07:52:10.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136135,1715845930934,-151.0,0.00011674,2,"2024-05-16T07:52:10.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136136,1715845930944,-500.0,0.00011674,2,"2024-05-16T07:52:10.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136137,1715845930954,-500.0,0.00011674,2,"2024-05-16T07:52:10.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136138,1715845930968,-500.0,0.00011674,2,"2024-05-16T07:52:10.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136139,1715845930986,-500.0,0.00011674,2,"2024-05-16T07:52:10.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136140,1715845930996,-500.0,0.00011674,2,"2024-05-16T07:52:10.996",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136141,1715845931005,-500.0,0.00011674,2,"2024-05-16T07:52:11.005",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136142,1715845931014,-500.0,0.00011674,2,"2024-05-16T07:52:11.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136143,1715845931022,-951.32,0.00011674,2,"2024-05-16T07:52:11.022",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136144,1715845931032,-500.0,0.00011674,2,"2024-05-16T07:52:11.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136145,1715845931042,-500.0,0.00011674,2,"2024-05-16T07:52:11.042",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136146,1715845931051,-500.0,0.00011674,2,"2024-05-16T07:52:11.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136147,1715845931060,-533.5819079,0.00011674,2,"2024-05-16T07:52:11.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136148,1715845931069,-500.0,0.00011674,2,"2024-05-16T07:52:11.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136149,1715845931078,-512.66,0.00011674,2,"2024-05-16T07:52:11.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136150,1715845931087,-301.41434218,0.00011674,2,"2024-05-16T07:52:11.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136151,1715845931096,-500.0,0.00011674,2,"2024-05-16T07:52:11.096",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136152,1715845931105,-500.0,0.00011674,2,"2024-05-16T07:52:11.105",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136153,1715845931114,-500.0,0.00011674,2,"2024-05-16T07:52:11.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136154,1715845931123,-500.0,0.00011674,2,"2024-05-16T07:52:11.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136155,1715845931132,-500.0,0.00011674,2,"2024-05-16T07:52:11.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136156,1715845931142,-500.0,0.00011674,2,"2024-05-16T07:52:11.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136157,1715845931151,-500.0,0.00011674,2,"2024-05-16T07:52:11.151",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136158,1715845931160,-604.27042956,0.00011674,2,"2024-05-16T07:52:11.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136159,1715845931170,-500.0,0.00011674,2,"2024-05-16T07:52:11.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136160,1715845931180,-500.0,0.00011674,2,"2024-05-16T07:52:11.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136161,1715845931189,-500.0,0.00011674,2,"2024-05-16T07:52:11.189",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136162,1715845931199,-745.94,0.00011674,2,"2024-05-16T07:52:11.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136163,1715845931208,-500.0,0.00011674,2,"2024-05-16T07:52:11.208",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136164,1715845931218,-500.0,0.00011674,2,"2024-05-16T07:52:11.218",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136165,1715845931230,-500.0,0.00011674,2,"2024-05-16T07:52:11.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136166,1715845931241,-500.0,0.00011674,2,"2024-05-16T07:52:11.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136167,1715845931250,-500.0,0.00011674,2,"2024-05-16T07:52:11.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136168,1715845931260,-500.0,0.00011674,2,"2024-05-16T07:52:11.260",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136169,1715845931270,-151.0,0.00011674,2,"2024-05-16T07:52:11.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136170,1715845931280,-500.0,0.00011674,2,"2024-05-16T07:52:11.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136171,1715845931290,-500.0,0.00011674,2,"2024-05-16T07:52:11.290",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136172,1715845931300,-500.0,0.00011674,2,"2024-05-16T07:52:11.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136173,1715845931309,-708.51,0.00011674,2,"2024-05-16T07:52:11.309",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136174,1715845931319,-500.0,0.00011674,2,"2024-05-16T07:52:11.319",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136175,1715845931328,-500.0,0.00011674,2,"2024-05-16T07:52:11.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136176,1715845931337,-598.2001412,0.00011674,2,"2024-05-16T07:52:11.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136177,1715845931346,-1009.75,0.00011674,2,"2024-05-16T07:52:11.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136178,1715845931355,-500.0,0.00011674,2,"2024-05-16T07:52:11.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136179,1715845931364,-500.0,0.00011674,2,"2024-05-16T07:52:11.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136180,1715845931374,-500.0,0.00011674,2,"2024-05-16T07:52:11.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136181,1715845931383,-258.14416,0.00011674,2,"2024-05-16T07:52:11.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136182,1715845931393,-500.0,0.00011674,2,"2024-05-16T07:52:11.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136183,1715845931404,-258.14416,0.00011674,2,"2024-05-16T07:52:11.404",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136184,1715845931413,-500.0,0.00011674,2,"2024-05-16T07:52:11.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136185,1715845931424,-584.83743022,0.00011674,2,"2024-05-16T07:52:11.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136186,1715845931433,-500.0,0.00011674,2,"2024-05-16T07:52:11.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136187,1715845931442,-670.37,0.00011674,2,"2024-05-16T07:52:11.442",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136188,1715845931451,-500.0,0.00011674,2,"2024-05-16T07:52:11.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136189,1715845931462,-500.0,0.00011674,2,"2024-05-16T07:52:11.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136190,1715845931471,-635.45,0.00011674,2,"2024-05-16T07:52:11.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136191,1715845931482,-524.64,0.00011674,2,"2024-05-16T07:52:11.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136192,1715845931490,-500.0,0.00011674,2,"2024-05-16T07:52:11.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136193,1715845931500,-500.0,0.00011674,2,"2024-05-16T07:52:11.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136194,1715845931509,-500.0,0.00011674,2,"2024-05-16T07:52:11.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136195,1715845931520,-208.35,0.00011674,2,"2024-05-16T07:52:11.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136196,1715845931529,-500.0,0.00011674,2,"2024-05-16T07:52:11.529",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136197,1715845931540,-500.0,0.00011674,2,"2024-05-16T07:52:11.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136198,1715845931550,-234.591349,0.00011674,2,"2024-05-16T07:52:11.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136199,1715845931560,-500.0,0.00011674,2,"2024-05-16T07:52:11.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136200,1715845931570,-500.0,0.00011674,2,"2024-05-16T07:52:11.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136201,1715845931579,-500.0,0.00011674,2,"2024-05-16T07:52:11.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136202,1715845931588,-500.0,0.00011674,2,"2024-05-16T07:52:11.588",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136203,1715845931597,-636.47,0.00011674,2,"2024-05-16T07:52:11.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136204,1715845931607,-500.0,0.00011674,2,"2024-05-16T07:52:11.607",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136205,1715845931616,-500.0,0.00011674,2,"2024-05-16T07:52:11.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136206,1715845931625,-500.0,0.00011674,2,"2024-05-16T07:52:11.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136207,1715845931634,-827.16,0.00011674,2,"2024-05-16T07:52:11.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136208,1715845931643,-500.0,0.00011674,2,"2024-05-16T07:52:11.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136209,1715845931652,-500.0,0.00011674,2,"2024-05-16T07:52:11.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136210,1715845931661,-922.24,0.00011674,2,"2024-05-16T07:52:11.661",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136211,1715845931670,-500.0,0.00011674,2,"2024-05-16T07:52:11.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136212,1715845931679,-500.0,0.00011674,2,"2024-05-16T07:52:11.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136213,1715845931688,-524.23,0.00011674,2,"2024-05-16T07:52:11.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136214,1715845931697,-500.0,0.00011674,2,"2024-05-16T07:52:11.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136215,1715845931706,-309.48693637,0.00011674,2,"2024-05-16T07:52:11.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136216,1715845931715,-500.0,0.00011674,2,"2024-05-16T07:52:11.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136217,1715845931725,-520.6657756,0.00011674,2,"2024-05-16T07:52:11.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136218,1715845931734,-151.0,0.00011674,2,"2024-05-16T07:52:11.734",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136219,1715845931743,-851.97,0.00011674,2,"2024-05-16T07:52:11.743",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136220,1715845931752,-563.5,0.00011674,2,"2024-05-16T07:52:11.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136221,1715845931761,-500.0,0.00011674,2,"2024-05-16T07:52:11.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136222,1715845931771,-500.0,0.00011674,2,"2024-05-16T07:52:11.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136223,1715845931780,-500.0,0.00011674,2,"2024-05-16T07:52:11.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136224,1715845931789,-500.0,0.00011674,2,"2024-05-16T07:52:11.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136225,1715845931799,-500.0,0.00011674,2,"2024-05-16T07:52:11.799",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136226,1715845931808,-505.75,0.00011674,2,"2024-05-16T07:52:11.808",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136227,1715845931817,-500.0,0.00011674,2,"2024-05-16T07:52:11.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136228,1715845931826,-500.0,0.00011674,2,"2024-05-16T07:52:11.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136229,1715845931835,-500.0,0.00011674,2,"2024-05-16T07:52:11.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136230,1715845931843,-500.0,0.00011674,2,"2024-05-16T07:52:11.843",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136231,1715845931852,-236.54014119,0.00011674,2,"2024-05-16T07:52:11.852",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136232,1715845931861,-500.0,0.00011674,2,"2024-05-16T07:52:11.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136233,1715845931871,-520.63,0.00011674,2,"2024-05-16T07:52:11.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136234,1715845931880,-500.0,0.00011674,2,"2024-05-16T07:52:11.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136235,1715845931889,-500.0,0.00011674,2,"2024-05-16T07:52:11.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136236,1715845931898,-920.08,0.00011674,2,"2024-05-16T07:52:11.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136237,1715845931907,-500.0,0.00011674,2,"2024-05-16T07:52:11.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136238,1715845931917,-500.0,0.00011674,2,"2024-05-16T07:52:11.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136239,1715845931926,-500.0,0.00011674,2,"2024-05-16T07:52:11.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136240,1715845931935,-505.99,0.00011674,2,"2024-05-16T07:52:11.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136241,1715845931944,-580.01,0.00011674,2,"2024-05-16T07:52:11.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136242,1715845931954,-500.0,0.00011674,2,"2024-05-16T07:52:11.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136243,1715845931967,-500.0,0.00011674,2,"2024-05-16T07:52:11.967",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136244,1715845931978,-604.46,0.00011674,2,"2024-05-16T07:52:11.978",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136245,1715845931987,-500.0,0.00011674,2,"2024-05-16T07:52:11.987",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136246,1715845931997,-1087.89,0.00011674,2,"2024-05-16T07:52:11.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136247,1715845932008,-540.99,0.00011674,2,"2024-05-16T07:52:12.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136248,1715845932020,-500.0,0.00011674,2,"2024-05-16T07:52:12.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136249,1715845932030,-500.0,0.00011674,2,"2024-05-16T07:52:12.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136250,1715845932041,-509.7438179,0.00011674,2,"2024-05-16T07:52:12.041",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136251,1715845932050,-500.0,0.00011674,2,"2024-05-16T07:52:12.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136252,1715845932060,-500.0,0.00011674,2,"2024-05-16T07:52:12.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136253,1715845932069,-312.51995141,0.00011674,2,"2024-05-16T07:52:12.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136254,1715845932078,-500.0,0.00011674,2,"2024-05-16T07:52:12.078",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136255,1715845932087,-500.0,0.00011674,2,"2024-05-16T07:52:12.087",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136256,1715845932098,-530.96,0.00011674,2,"2024-05-16T07:52:12.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136257,1715845932108,-500.0,0.00011674,2,"2024-05-16T07:52:12.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136258,1715845932118,-500.0,0.00011674,2,"2024-05-16T07:52:12.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136259,1715845932127,-500.0,0.00011674,2,"2024-05-16T07:52:12.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136260,1715845932136,-500.0,0.00011674,2,"2024-05-16T07:52:12.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136261,1715845932146,-500.0,0.00011674,2,"2024-05-16T07:52:12.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136262,1715845932155,-670.92,0.00011674,2,"2024-05-16T07:52:12.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136263,1715845932166,-768.88,0.00011674,2,"2024-05-16T07:52:12.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136264,1715845932175,-500.0,0.00011674,2,"2024-05-16T07:52:12.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136265,1715845932184,-931.66,0.00011674,2,"2024-05-16T07:52:12.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136266,1715845932193,-529.08,0.00011674,2,"2024-05-16T07:52:12.193",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136267,1715845932203,-518.43,0.00011674,2,"2024-05-16T07:52:12.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136268,1715845932212,-693.94,0.00011674,2,"2024-05-16T07:52:12.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136269,1715845932222,-500.0,0.00011674,2,"2024-05-16T07:52:12.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136270,1715845932233,-500.0,0.00011674,2,"2024-05-16T07:52:12.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136271,1715845932242,-564.31,0.00011674,2,"2024-05-16T07:52:12.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136272,1715845932252,-500.0,0.00011674,2,"2024-05-16T07:52:12.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136273,1715845932262,-500.0,0.00011674,2,"2024-05-16T07:52:12.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136274,1715845932272,-500.0,0.00011674,2,"2024-05-16T07:52:12.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136275,1715845932281,-600.08,0.00011674,2,"2024-05-16T07:52:12.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136276,1715845932291,-500.0,0.00011674,2,"2024-05-16T07:52:12.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136277,1715845932302,-500.0,0.00011674,2,"2024-05-16T07:52:12.302",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136278,1715845932312,-500.0,0.00011674,2,"2024-05-16T07:52:12.312",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136279,1715845932321,-534.72,0.00011674,2,"2024-05-16T07:52:12.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136280,1715845932332,-500.0,0.00011674,2,"2024-05-16T07:52:12.332",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136281,1715845932341,-500.0,0.00011674,2,"2024-05-16T07:52:12.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136282,1715845932350,-532.31,0.00011674,2,"2024-05-16T07:52:12.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136283,1715845932359,-644.67,0.00011674,2,"2024-05-16T07:52:12.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136284,1715845932369,-678.1,0.00011674,2,"2024-05-16T07:52:12.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136285,1715845932378,-702.88,0.00011674,2,"2024-05-16T07:52:12.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136286,1715845932387,-500.0,0.00011674,2,"2024-05-16T07:52:12.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136287,1715845932396,-500.0,0.00011674,2,"2024-05-16T07:52:12.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136288,1715845932406,-3061.01,0.00011674,2,"2024-05-16T07:52:12.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136289,1715845932414,-3061.01,0.00011674,2,"2024-05-16T07:52:12.414",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136290,1715845932425,-576.29,0.00011674,2,"2024-05-16T07:52:12.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136291,1715845932436,-579.88,0.00011674,2,"2024-05-16T07:52:12.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136292,1715845932445,-666.82,0.00011674,2,"2024-05-16T07:52:12.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136293,1715845932454,-666.82,0.00011674,2,"2024-05-16T07:52:12.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136294,1715845932463,-677.67,0.00011674,2,"2024-05-16T07:52:12.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136295,1715845932473,-368.2291001,0.00011674,2,"2024-05-16T07:52:12.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136296,1715845932483,-951.71,0.00011674,2,"2024-05-16T07:52:12.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136297,1715845932492,-951.71,0.00011674,2,"2024-05-16T07:52:12.492",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136298,1715845932502,-500.0,0.00011674,2,"2024-05-16T07:52:12.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136299,1715845932511,-500.0,0.00011674,2,"2024-05-16T07:52:12.511",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136300,1715845932521,-752.56,0.00011674,2,"2024-05-16T07:52:12.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136301,1715845932530,-500.0,0.00011674,2,"2024-05-16T07:52:12.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136302,1715845932539,-968.09,0.00011674,2,"2024-05-16T07:52:12.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136303,1715845932548,-624.98,0.00011674,2,"2024-05-16T07:52:12.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136304,1715845932559,-624.98,0.00011674,2,"2024-05-16T07:52:12.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136305,1715845932569,-999.62,0.00011674,2,"2024-05-16T07:52:12.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136306,1715845932578,-500.0,0.00011674,2,"2024-05-16T07:52:12.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136307,1715845932587,-4907.78,0.00011674,2,"2024-05-16T07:52:12.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136308,1715845932596,-500.0,0.00011674,2,"2024-05-16T07:52:12.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136309,1715845932605,-1056.29,0.00011674,2,"2024-05-16T07:52:12.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136310,1715845932615,-1056.29,0.00011674,2,"2024-05-16T07:52:12.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136311,1715845932625,-561.96,0.00011674,2,"2024-05-16T07:52:12.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136312,1715845932637,-2302.3,0.00011674,2,"2024-05-16T07:52:12.637",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136313,1715845932647,-500.0,0.00011674,2,"2024-05-16T07:52:12.647",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136314,1715845932657,-500.0,0.00011674,2,"2024-05-16T07:52:12.657",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136315,1715845932667,-866.14,0.00011674,2,"2024-05-16T07:52:12.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136316,1715845932676,-8730.78,0.00011674,2,"2024-05-16T07:52:12.676",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136317,1715845932685,-521.96,0.00011674,2,"2024-05-16T07:52:12.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136318,1715845932694,-521.96,0.00011674,2,"2024-05-16T07:52:12.694",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136319,1715845932703,-537.37,0.00011674,2,"2024-05-16T07:52:12.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136320,1715845932713,-572.13,0.00011674,2,"2024-05-16T07:52:12.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136321,1715845932723,-888.56,0.00011674,2,"2024-05-16T07:52:12.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136322,1715845932732,-253.35,0.00011674,2,"2024-05-16T07:52:12.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136323,1715845932742,-500.0,0.00011674,2,"2024-05-16T07:52:12.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136324,1715845932752,-671.93,0.00011674,2,"2024-05-16T07:52:12.752",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136325,1715845932761,-671.93,0.00011674,2,"2024-05-16T07:52:12.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136326,1715845932770,-642.94,0.00011674,2,"2024-05-16T07:52:12.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136327,1715845932780,-347.77327309,0.00011674,2,"2024-05-16T07:52:12.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136328,1715845932789,-858.1,0.00011674,2,"2024-05-16T07:52:12.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136329,1715845932798,-858.1,0.00011674,2,"2024-05-16T07:52:12.798",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136330,1715845932807,-1327.99,0.00011674,2,"2024-05-16T07:52:12.807",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136331,1715845932816,-1327.99,0.00011674,2,"2024-05-16T07:52:12.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136332,1715845932825,-900.38,0.00011674,2,"2024-05-16T07:52:12.825",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136333,1715845932835,-500.0,0.00011674,2,"2024-05-16T07:52:12.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136334,1715845932844,-7297.58,0.00011674,2,"2024-05-16T07:52:12.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136335,1715845932853,-1868.81,0.00011674,2,"2024-05-16T07:52:12.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136336,1715845932861,-1868.81,0.00011674,2,"2024-05-16T07:52:12.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136337,1715845932870,-638.38,0.00011674,2,"2024-05-16T07:52:12.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136338,1715845932879,-869.83,0.00011674,2,"2024-05-16T07:52:12.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136339,1715845932888,-570.11,0.00011674,2,"2024-05-16T07:52:12.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136340,1715845932897,-500.0,0.00011674,2,"2024-05-16T07:52:12.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136341,1715845932906,-500.0,0.00011674,2,"2024-05-16T07:52:12.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136342,1715845932915,-850.0,0.00011674,2,"2024-05-16T07:52:12.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136343,1715845932925,-500.0,0.00011674,2,"2024-05-16T07:52:12.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136344,1715845932935,-500.0,0.00011674,2,"2024-05-16T07:52:12.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136345,1715845932945,-500.0,0.00011674,2,"2024-05-16T07:52:12.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136346,1715845932954,-500.0,0.00011674,2,"2024-05-16T07:52:12.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136347,1715845932965,-157.051616,0.00011678,2,"2024-05-16T07:52:12.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136348,1715845932977,-213.62716783,0.00011678,2,"2024-05-16T07:52:12.977",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136349,1715845932988,-500.0,0.00011687,2,"2024-05-16T07:52:12.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136350,1715845932998,-500.0,0.00011687,2,"2024-05-16T07:52:12.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136351,1715845933008,-500.0,0.00011687,2,"2024-05-16T07:52:13.008",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136352,1715845933019,-231.55,0.00011687,2,"2024-05-16T07:52:13.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136353,1715845933028,-745.94,0.00011687,2,"2024-05-16T07:52:13.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136354,1715845933038,-1009.75,0.00011687,2,"2024-05-16T07:52:13.038",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136355,1715845933050,-614.08,0.00011687,2,"2024-05-16T07:52:13.050",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136356,1715845933060,-614.08,0.00011687,2,"2024-05-16T07:52:13.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136357,1715845933069,-614.08,0.00011687,2,"2024-05-16T07:52:13.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136358,1715845933079,-614.08,0.00011687,2,"2024-05-16T07:52:13.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136359,1715845933089,-614.2180564,0.00011687,2,"2024-05-16T07:52:13.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136360,1715845933099,-500.0,0.00011687,2,"2024-05-16T07:52:13.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136361,1715845933108,-793.58,0.00011687,2,"2024-05-16T07:52:13.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136362,1715845933117,-793.58,0.00011687,2,"2024-05-16T07:52:13.117",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136363,1715845933127,-793.58,0.00011687,2,"2024-05-16T07:52:13.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136364,1715845933138,-793.58,0.00011687,2,"2024-05-16T07:52:13.138",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136365,1715845933148,-793.68312449,0.00011687,2,"2024-05-16T07:52:13.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136366,1715845933157,-636.47,0.00011687,2,"2024-05-16T07:52:13.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136367,1715845933167,-851.97,0.00011687,2,"2024-05-16T07:52:13.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136368,1715845933176,-619.12815661,0.00011687,2,"2024-05-16T07:52:13.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136369,1715845933185,-500.0,0.00011687,2,"2024-05-16T07:52:13.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136370,1715845933195,-549.43881792,0.00011687,2,"2024-05-16T07:52:13.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136371,1715845933204,-588.2,0.00011687,2,"2024-05-16T07:52:13.204",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136372,1715845933214,-588.2,0.00011687,2,"2024-05-16T07:52:13.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136373,1715845933223,-588.2,0.00011687,2,"2024-05-16T07:52:13.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136374,1715845933233,-588.2,0.00011687,2,"2024-05-16T07:52:13.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136375,1715845933242,-588.35970367,0.00011687,2,"2024-05-16T07:52:13.242",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136376,1715845933251,-610.15295755,0.00011687,2,"2024-05-16T07:52:13.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136377,1715845933261,-511.64,0.00011687,2,"2024-05-16T07:52:13.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136378,1715845933270,-511.64,0.00011687,2,"2024-05-16T07:52:13.270",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136379,1715845933280,-511.64,0.00011687,2,"2024-05-16T07:52:13.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136380,1715845933289,-511.64,0.00011687,2,"2024-05-16T07:52:13.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136381,1715845933299,-511.65051725,0.00011687,2,"2024-05-16T07:52:13.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136382,1715845933308,-2738.01,0.00011687,2,"2024-05-16T07:52:13.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136383,1715845933317,-2738.01,0.00011687,2,"2024-05-16T07:52:13.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136384,1715845933326,-2738.01,0.00011687,2,"2024-05-16T07:52:13.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136385,1715845933336,-2738.01,0.00011687,2,"2024-05-16T07:52:13.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136386,1715845933345,-2738.13670532,0.00011687,2,"2024-05-16T07:52:13.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136387,1715845933355,-500.0,0.00011687,2,"2024-05-16T07:52:13.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136388,1715845933365,-500.0,0.00011687,2,"2024-05-16T07:52:13.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136389,1715845933374,-500.0,0.00011687,2,"2024-05-16T07:52:13.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136390,1715845933383,-366.68316638,0.00011687,2,"2024-05-16T07:52:13.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136391,1715845933393,-841.0,0.00011687,2,"2024-05-16T07:52:13.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136392,1715845933402,-841.0,0.00011687,2,"2024-05-16T07:52:13.402",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136393,1715845933412,-841.0,0.00011687,2,"2024-05-16T07:52:13.412",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136394,1715845933421,-841.0,0.00011687,2,"2024-05-16T07:52:13.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136395,1715845933431,-841.20191869,0.00011687,2,"2024-05-16T07:52:13.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136396,1715845933441,-999.62,0.00011687,2,"2024-05-16T07:52:13.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136397,1715845933451,-500.0,0.00011687,2,"2024-05-16T07:52:13.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136398,1715845933461,-500.0,0.00011687,2,"2024-05-16T07:52:13.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136399,1715845933471,-500.0,0.00011687,2,"2024-05-16T07:52:13.471",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136400,1715845933481,-325.65496111,0.00011687,2,"2024-05-16T07:52:13.481",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136401,1715845933490,-500.0,0.00011687,2,"2024-05-16T07:52:13.490",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136402,1715845933499,-303.49684088,0.00011687,2,"2024-05-16T07:52:13.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136403,1715845933509,-797.35,0.00011687,2,"2024-05-16T07:52:13.509",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136404,1715845933518,-797.35,0.00011687,2,"2024-05-16T07:52:13.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136405,1715845933528,-797.35,0.00011687,2,"2024-05-16T07:52:13.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136406,1715845933538,-797.35,0.00011687,2,"2024-05-16T07:52:13.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136407,1715845933548,-797.37792161,0.00011687,2,"2024-05-16T07:52:13.548",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136408,1715845933557,-500.0,0.00011688,2,"2024-05-16T07:52:13.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136409,1715845933566,-295.14438634,0.00011688,2,"2024-05-16T07:52:13.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136410,1715845933576,-500.0,0.00011688,2,"2024-05-16T07:52:13.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136411,1715845933585,-500.0,0.00011688,2,"2024-05-16T07:52:13.585",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136412,1715845933593,-500.0,0.00011688,2,"2024-05-16T07:52:13.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136413,1715845933603,-466.35623414,0.00011688,2,"2024-05-16T07:52:13.603",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136414,1715845933611,-156.46,0.00011688,2,"2024-05-16T07:52:13.611",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136415,1715845933621,-951.32,0.00011688,2,"2024-05-16T07:52:13.621",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136416,1715845933631,-951.32,0.00011688,2,"2024-05-16T07:52:13.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136417,1715845933640,-951.32,0.00011688,2,"2024-05-16T07:52:13.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136418,1715845933649,-951.32,0.00011688,2,"2024-05-16T07:52:13.649",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136419,1715845933659,-951.51083685,0.00011688,2,"2024-05-16T07:52:13.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136420,1715845933668,-512.66,0.00011688,2,"2024-05-16T07:52:13.668",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136421,1715845933678,-512.66,0.00011688,2,"2024-05-16T07:52:13.678",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136422,1715845933688,-512.66,0.00011688,2,"2024-05-16T07:52:13.688",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136423,1715845933697,-512.66,0.00011688,2,"2024-05-16T07:52:13.697",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136424,1715845933706,-512.8006911,0.00011688,2,"2024-05-16T07:52:13.706",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136425,1715845933716,-500.0,0.00011688,2,"2024-05-16T07:52:13.716",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136426,1715845933725,-500.0,0.00011688,2,"2024-05-16T07:52:13.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136427,1715845933735,-327.7380585,0.00011688,2,"2024-05-16T07:52:13.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136428,1715845933744,-306.93439979,0.00011688,2,"2024-05-16T07:52:13.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136429,1715845933754,-500.0,0.00011688,2,"2024-05-16T07:52:13.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136430,1715845933763,-500.0,0.00011688,2,"2024-05-16T07:52:13.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136431,1715845933773,-484.39152477,0.00011688,2,"2024-05-16T07:52:13.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136432,1715845933783,-708.51,0.00011688,2,"2024-05-16T07:52:13.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136433,1715845933795,-708.51,0.00011688,2,"2024-05-16T07:52:13.795",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136434,1715845933805,-708.51,0.00011688,2,"2024-05-16T07:52:13.805",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136435,1715845933814,-708.51,0.00011688,2,"2024-05-16T07:52:13.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136436,1715845933824,-708.53925254,0.00011688,2,"2024-05-16T07:52:13.824",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136437,1715845933833,-635.45,0.00011688,2,"2024-05-16T07:52:13.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136438,1715845933842,-524.64,0.00011688,2,"2024-05-16T07:52:13.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136439,1715845933851,-635.45,0.00011688,2,"2024-05-16T07:52:13.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136440,1715845933862,-524.64,0.00011688,2,"2024-05-16T07:52:13.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136441,1715845933872,-635.45,0.00011688,2,"2024-05-16T07:52:13.872",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136442,1715845933880,-524.64,0.00011688,2,"2024-05-16T07:52:13.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136443,1715845933891,-635.45,0.00011688,2,"2024-05-16T07:52:13.891",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136444,1715845933900,-524.64,0.00011688,2,"2024-05-16T07:52:13.900",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136445,1715845933909,-635.46874343,0.00011688,2,"2024-05-16T07:52:13.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136446,1715845933917,-524.68754522,0.00011688,2,"2024-05-16T07:52:13.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136447,1715845933927,-500.0,0.00011688,2,"2024-05-16T07:52:13.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136448,1715845933936,-500.0,0.00011688,2,"2024-05-16T07:52:13.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136449,1715845933944,-500.0,0.00011688,2,"2024-05-16T07:52:13.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136450,1715845933954,-545.12957426,0.00011688,2,"2024-05-16T07:52:13.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136451,1715845933968,-426.24,0.00011688,2,"2024-05-16T07:52:13.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136452,1715845933984,-500.0,0.00011688,2,"2024-05-16T07:52:13.984",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136453,1715845934142,-500.0,0.00011688,2,"2024-05-16T07:52:14.142",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136454,1715845934167,-500.0,0.00011688,2,"2024-05-16T07:52:14.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136455,1715845934177,-179.71622537,0.00011688,2,"2024-05-16T07:52:14.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136456,1715845934186,-827.16,0.00011688,2,"2024-05-16T07:52:14.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136457,1715845934196,-827.16,0.00011688,2,"2024-05-16T07:52:14.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136458,1715845934206,-827.16,0.00011688,2,"2024-05-16T07:52:14.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136459,1715845934215,-827.16,0.00011688,2,"2024-05-16T07:52:14.215",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136460,1715845934224,-827.39586105,0.00011688,2,"2024-05-16T07:52:14.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136461,1715845934233,-500.0,0.00011688,2,"2024-05-16T07:52:14.233",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136462,1715845934243,-599.12203045,0.00011688,2,"2024-05-16T07:52:14.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136463,1715845934252,-151.0,0.00011688,2,"2024-05-16T07:52:14.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136464,1715845934262,-563.5,0.00011688,2,"2024-05-16T07:52:14.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136465,1715845934272,-563.5,0.00011688,2,"2024-05-16T07:52:14.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136466,1715845934281,-563.5,0.00011688,2,"2024-05-16T07:52:14.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136467,1715845934291,-563.5,0.00011688,2,"2024-05-16T07:52:14.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136468,1715845934301,-563.67315029,0.00011688,2,"2024-05-16T07:52:14.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136469,1715845934311,-500.0,0.00011688,2,"2024-05-16T07:52:14.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136470,1715845934321,-500.0,0.00011688,2,"2024-05-16T07:52:14.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136471,1715845934331,-526.42113868,0.00011688,2,"2024-05-16T07:52:14.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136472,1715845934340,-505.75,0.00011688,2,"2024-05-16T07:52:14.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136473,1715845934350,-505.75,0.00011688,2,"2024-05-16T07:52:14.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136474,1715845934360,-505.75,0.00011688,2,"2024-05-16T07:52:14.360",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136475,1715845934370,-505.75,0.00011688,2,"2024-05-16T07:52:14.370",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136476,1715845934379,-505.97846413,0.00011688,2,"2024-05-16T07:52:14.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136477,1715845934389,-520.63,0.00011688,2,"2024-05-16T07:52:14.389",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136478,1715845934399,-520.63,0.00011688,2,"2024-05-16T07:52:14.399",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136479,1715845934410,-520.63,0.00011688,2,"2024-05-16T07:52:14.410",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136480,1715845934421,-520.63,0.00011688,2,"2024-05-16T07:52:14.421",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136481,1715845934430,-520.81591409,0.00011688,2,"2024-05-16T07:52:14.430",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136482,1715845934440,-920.08,0.00011688,2,"2024-05-16T07:52:14.440",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136483,1715845934451,-920.08,0.00011688,2,"2024-05-16T07:52:14.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136484,1715845934462,-920.08,0.00011688,2,"2024-05-16T07:52:14.462",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136485,1715845934473,-920.08,0.00011688,2,"2024-05-16T07:52:14.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136486,1715845934482,-920.22242272,0.00011688,2,"2024-05-16T07:52:14.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136487,1715845934491,-505.99,0.00011688,2,"2024-05-16T07:52:14.491",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136488,1715845934501,-505.99,0.00011688,2,"2024-05-16T07:52:14.501",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136489,1715845934510,-505.99,0.00011688,2,"2024-05-16T07:52:14.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136490,1715845934519,-505.99,0.00011688,2,"2024-05-16T07:52:14.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136491,1715845934528,-506.02654688,0.00011688,2,"2024-05-16T07:52:14.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136492,1715845934537,-604.46,0.00011688,2,"2024-05-16T07:52:14.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136493,1715845934547,-604.46,0.00011688,2,"2024-05-16T07:52:14.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136494,1715845934559,-604.46,0.00011688,2,"2024-05-16T07:52:14.559",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136495,1715845934568,-604.46,0.00011688,2,"2024-05-16T07:52:14.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136496,1715845934578,-1087.89,0.00011688,2,"2024-05-16T07:52:14.578",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136497,1715845934587,-604.52464725,0.00011688,2,"2024-05-16T07:52:14.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136498,1715845934596,-1087.89,0.00011688,2,"2024-05-16T07:52:14.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136499,1715845934606,-1087.89,0.00011688,2,"2024-05-16T07:52:14.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136500,1715845934615,-1087.89,0.00011688,2,"2024-05-16T07:52:14.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136501,1715845934625,-1087.89835462,0.00011688,2,"2024-05-16T07:52:14.625",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136502,1715845934635,-540.99,0.00011688,2,"2024-05-16T07:52:14.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136503,1715845934644,-540.99,0.00011688,2,"2024-05-16T07:52:14.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136504,1715845934653,-540.99,0.00011688,2,"2024-05-16T07:52:14.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136505,1715845934663,-540.99,0.00011688,2,"2024-05-16T07:52:14.663",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136506,1715845934672,-541.09478031,0.00011688,2,"2024-05-16T07:52:14.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136507,1715845934682,-500.0,0.00011688,2,"2024-05-16T07:52:14.682",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136508,1715845934691,-238.61078799,0.00011688,2,"2024-05-16T07:52:14.691",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136509,1715845934700,-500.0,0.00011688,2,"2024-05-16T07:52:14.700",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136510,1715845934709,-500.0,0.00011688,2,"2024-05-16T07:52:14.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136511,1715845934718,-516.1786088,0.00011688,2,"2024-05-16T07:52:14.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136512,1715845934727,-530.96,0.00011688,2,"2024-05-16T07:52:14.727",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136513,1715845934737,-530.96,0.00011688,2,"2024-05-16T07:52:14.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136514,1715845934745,-530.96,0.00011688,2,"2024-05-16T07:52:14.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136515,1715845934754,-530.96,0.00011688,2,"2024-05-16T07:52:14.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136516,1715845934763,-530.96846623,0.00011688,2,"2024-05-16T07:52:14.763",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136517,1715845934773,-670.92,0.00011688,2,"2024-05-16T07:52:14.773",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136518,1715845934783,-670.92,0.00011688,2,"2024-05-16T07:52:14.783",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136519,1715845934792,-670.92,0.00011688,2,"2024-05-16T07:52:14.792",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136520,1715845934802,-670.92,0.00011688,2,"2024-05-16T07:52:14.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136521,1715845934812,-670.92517107,0.00011688,2,"2024-05-16T07:52:14.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136522,1715845934822,-768.88,0.00011688,2,"2024-05-16T07:52:14.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136523,1715845934831,-768.88,0.00011688,2,"2024-05-16T07:52:14.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136524,1715845934840,-768.88,0.00011688,2,"2024-05-16T07:52:14.840",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136525,1715845934850,-768.88,0.00011688,2,"2024-05-16T07:52:14.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136526,1715845934858,-769.03465589,0.00011688,2,"2024-05-16T07:52:14.858",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136527,1715845934868,-931.66,0.00011688,2,"2024-05-16T07:52:14.868",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136529,1715845934878,-931.66,0.00011688,2,"2024-05-16T07:52:14.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136530,1715845934887,-931.66,0.00011688,2,"2024-05-16T07:52:14.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136531,1715845934896,-931.66,0.00011688,2,"2024-05-16T07:52:14.896",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136532,1715845934906,-931.72344236,0.00011688,2,"2024-05-16T07:52:14.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136533,1715845934915,-529.08,0.00011688,2,"2024-05-16T07:52:14.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136534,1715845934924,-529.08,0.00011688,2,"2024-05-16T07:52:14.924",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136535,1715845934934,-529.08,0.00011688,2,"2024-05-16T07:52:14.934",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136536,1715845934943,-529.08,0.00011688,2,"2024-05-16T07:52:14.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136537,1715845934952,-529.10740613,0.00011688,2,"2024-05-16T07:52:14.952",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136538,1715845934962,-518.43,0.00011688,2,"2024-05-16T07:52:14.962",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136539,1715845934976,-518.43,0.00011688,2,"2024-05-16T07:52:14.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136540,1715845934986,-518.43,0.00011688,2,"2024-05-16T07:52:14.986",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136541,1715845934995,-518.43,0.00011688,2,"2024-05-16T07:52:14.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136542,1715845935004,-518.57172861,0.00011688,2,"2024-05-16T07:52:15.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136543,1715845935015,-693.94,0.00011688,2,"2024-05-16T07:52:15.015",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136544,1715845935025,-693.94,0.00011688,2,"2024-05-16T07:52:15.025",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136545,1715845935036,-693.94,0.00011688,2,"2024-05-16T07:52:15.036",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136546,1715845935049,-693.94,0.00011688,2,"2024-05-16T07:52:15.049",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136547,1715845935059,-693.95949589,0.00011688,2,"2024-05-16T07:52:15.059",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136548,1715845935069,-564.31,0.00011688,2,"2024-05-16T07:52:15.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136549,1715845935079,-564.31,0.00011688,2,"2024-05-16T07:52:15.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136550,1715845935090,-564.31,0.00011688,2,"2024-05-16T07:52:15.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136551,1715845935100,-564.31,0.00011688,2,"2024-05-16T07:52:15.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136552,1715845935109,-564.51445736,0.00011688,2,"2024-05-16T07:52:15.109",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136553,1715845935122,-500.0,0.00011688,2,"2024-05-16T07:52:15.122",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136554,1715845935132,-600.08,0.00011688,2,"2024-05-16T07:52:15.132",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136555,1715845935141,-600.08,0.00011688,2,"2024-05-16T07:52:15.141",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136556,1715845935150,-600.08,0.00011688,2,"2024-05-16T07:52:15.150",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136557,1715845935160,-600.08,0.00011688,2,"2024-05-16T07:52:15.160",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136558,1715845935169,-600.31691742,0.00011688,2,"2024-05-16T07:52:15.169",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136559,1715845935180,-500.0,0.00011688,2,"2024-05-16T07:52:15.180",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136560,1715845935191,-500.0,0.00011688,2,"2024-05-16T07:52:15.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136561,1715845935203,-532.31,0.00011688,2,"2024-05-16T07:52:15.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136562,1715845935214,-532.31,0.00011688,2,"2024-05-16T07:52:15.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136563,1715845935224,-532.31,0.00011688,2,"2024-05-16T07:52:15.224",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136564,1715845935234,-532.31,0.00011688,2,"2024-05-16T07:52:15.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136565,1715845935243,-532.38483487,0.00011688,2,"2024-05-16T07:52:15.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136566,1715845935252,-644.67,0.00011688,2,"2024-05-16T07:52:15.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136567,1715845935262,-644.67,0.00011688,2,"2024-05-16T07:52:15.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136568,1715845935271,-644.67,0.00011688,2,"2024-05-16T07:52:15.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136569,1715845935280,-644.67,0.00011688,2,"2024-05-16T07:52:15.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136570,1715845935291,-644.90526308,0.00011688,2,"2024-05-16T07:52:15.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136571,1715845935300,-702.88,0.00011688,2,"2024-05-16T07:52:15.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136572,1715845935311,-702.88,0.00011688,2,"2024-05-16T07:52:15.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136573,1715845935320,-702.88,0.00011688,2,"2024-05-16T07:52:15.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136574,1715845935330,-702.88,0.00011688,2,"2024-05-16T07:52:15.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136575,1715845935340,-703.09759157,0.00011688,2,"2024-05-16T07:52:15.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136576,1715845935349,-3061.01,0.00011688,2,"2024-05-16T07:52:15.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136577,1715845935359,-666.82,0.00011688,2,"2024-05-16T07:52:15.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136578,1715845935369,-951.71,0.00011688,2,"2024-05-16T07:52:15.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136579,1715845935378,-500.0,0.00011688,2,"2024-05-16T07:52:15.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136580,1715845935388,-500.0,0.00011688,2,"2024-05-16T07:52:15.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136581,1715845935398,-500.0,0.00011688,2,"2024-05-16T07:52:15.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136582,1715845935407,-500.0,0.00011688,2,"2024-05-16T07:52:15.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136583,1715845935417,-354.98666287,0.00011688,2,"2024-05-16T07:52:15.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136584,1715845935427,-624.98,0.00011688,2,"2024-05-16T07:52:15.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136585,1715845935436,-500.0,0.00011688,2,"2024-05-16T07:52:15.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136586,1715845935446,-1056.29,0.00011688,2,"2024-05-16T07:52:15.446",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136587,1715845935455,-561.96,0.00011688,2,"2024-05-16T07:52:15.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136588,1715845935465,-561.96,0.00011688,2,"2024-05-16T07:52:15.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136589,1715845935476,-561.96,0.00011688,2,"2024-05-16T07:52:15.476",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136590,1715845935485,-561.96,0.00011688,2,"2024-05-16T07:52:15.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136591,1715845935494,-562.0301762,0.00011688,2,"2024-05-16T07:52:15.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136592,1715845935503,-500.0,0.00011688,2,"2024-05-16T07:52:15.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136593,1715845935512,-866.14,0.00011688,2,"2024-05-16T07:52:15.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136594,1715845935521,-866.14,0.00011688,2,"2024-05-16T07:52:15.521",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136595,1715845935530,-866.14,0.00011688,2,"2024-05-16T07:52:15.530",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136596,1715845935539,-866.14,0.00011688,2,"2024-05-16T07:52:15.539",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136597,1715845935549,-866.36056401,0.00011688,2,"2024-05-16T07:52:15.549",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136598,1715845935561,-521.96,0.00011688,2,"2024-05-16T07:52:15.561",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136599,1715845935571,-537.37,0.00011688,2,"2024-05-16T07:52:15.571",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136600,1715845935581,-537.37,0.00011688,2,"2024-05-16T07:52:15.581",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136601,1715845935590,-572.13,0.00011688,2,"2024-05-16T07:52:15.590",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136602,1715845935602,-537.37,0.00011688,2,"2024-05-16T07:52:15.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136603,1715845935616,-572.13,0.00011688,2,"2024-05-16T07:52:15.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136604,1715845935634,-537.37,0.00011688,2,"2024-05-16T07:52:15.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136605,1715845935650,-572.13,0.00011688,2,"2024-05-16T07:52:15.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136606,1715845935665,-537.45442379,0.00011688,2,"2024-05-16T07:52:15.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136607,1715845935680,-572.13,0.00011688,2,"2024-05-16T07:52:15.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136608,1715845935696,-572.24064022,0.00011688,2,"2024-05-16T07:52:15.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136609,1715845935714,-888.56,0.00011688,2,"2024-05-16T07:52:15.714",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136610,1715845935730,-888.56,0.00011688,2,"2024-05-16T07:52:15.730",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136611,1715845935744,-888.56,0.00011688,2,"2024-05-16T07:52:15.744",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136612,1715845935760,-888.56,0.00011688,2,"2024-05-16T07:52:15.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136613,1715845935774,-888.73724124,0.00011688,2,"2024-05-16T07:52:15.774",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136614,1715845935786,-500.0,0.00011688,2,"2024-05-16T07:52:15.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136615,1715845935800,-579.30946753,0.00011688,2,"2024-05-16T07:52:15.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136616,1715845935817,-671.93,0.00011688,2,"2024-05-16T07:52:15.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136617,1715845935835,-858.1,0.00011688,2,"2024-05-16T07:52:15.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136618,1715845935855,-1327.99,0.00011688,2,"2024-05-16T07:52:15.855",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136619,1715845935869,-500.0,0.00011688,2,"2024-05-16T07:52:15.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136620,1715845935881,-500.0,0.00011688,2,"2024-05-16T07:52:15.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136621,1715845935897,-482.83769606,0.00011688,2,"2024-05-16T07:52:15.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136622,1715845935911,-1868.81,0.00011688,2,"2024-05-16T07:52:15.911",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136623,1715845935925,-869.83,0.00011688,2,"2024-05-16T07:52:15.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136624,1715845935942,-869.83,0.00011688,2,"2024-05-16T07:52:15.942",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136625,1715845935955,-869.83,0.00011688,2,"2024-05-16T07:52:15.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136626,1715845935975,-869.83,0.00011688,2,"2024-05-16T07:52:15.975",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136627,1715845935988,-869.83995297,0.00011688,2,"2024-05-16T07:52:15.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136628,1715845936004,-500.0,0.00011688,2,"2024-05-16T07:52:16.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136629,1715845936019,-578.88,0.00011688,2,"2024-05-16T07:52:16.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136630,1715845936032,-285.97555,0.00011688,2,"2024-05-16T07:52:16.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136631,1715845936048,-500.0,0.00011688,2,"2024-05-16T07:52:16.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136632,1715845936061,-399.11710888,0.00011688,2,"2024-05-16T07:52:16.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136633,1715845936074,-500.0,0.00011688,2,"2024-05-16T07:52:16.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136634,1715845936088,-500.0,0.00011688,2,"2024-05-16T07:52:16.088",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136635,1715845936101,-546.23839796,0.00011688,2,"2024-05-16T07:52:16.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136636,1715845936114,-2000.0,0.00011689,2,"2024-05-16T07:52:16.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136637,1715845936126,-500.0,0.00011689,2,"2024-05-16T07:52:16.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136638,1715845936140,-560.97349651,0.00011689,2,"2024-05-16T07:52:16.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136639,1715845936154,-500.0,0.00011689,2,"2024-05-16T07:52:16.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136640,1715845936167,-500.0,0.00011689,2,"2024-05-16T07:52:16.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136641,1715845936179,-500.0,0.00011689,2,"2024-05-16T07:52:16.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136642,1715845936192,-500.0,0.00011689,2,"2024-05-16T07:52:16.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136643,1715845936205,-500.0,0.00011689,2,"2024-05-16T07:52:16.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136644,1715845936217,-500.0,0.00011689,2,"2024-05-16T07:52:16.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136645,1715845936231,-500.0,0.00011689,2,"2024-05-16T07:52:16.231",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136646,1715845936243,-500.0,0.00011689,2,"2024-05-16T07:52:16.243",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136647,1715845936256,-500.0,0.00011689,2,"2024-05-16T07:52:16.256",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136648,1715845936269,-500.0,0.00011689,2,"2024-05-16T07:52:16.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136649,1715845936282,-500.0,0.00011689,2,"2024-05-16T07:52:16.282",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136650,1715845936295,-500.0,0.00011689,2,"2024-05-16T07:52:16.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136651,1715845936308,-797.17,0.00011689,2,"2024-05-16T07:52:16.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136652,1715845936320,-500.0,0.00011689,2,"2024-05-16T07:52:16.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136653,1715845936333,-523.0,0.00011689,2,"2024-05-16T07:52:16.333",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136654,1715845936346,-500.0,0.00011689,2,"2024-05-16T07:52:16.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136655,1715845936359,-500.0,0.00011689,2,"2024-05-16T07:52:16.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136656,1715845936372,-500.0,0.00011689,2,"2024-05-16T07:52:16.372",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136657,1715845936384,-500.0,0.00011689,2,"2024-05-16T07:52:16.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136658,1715845936397,-500.0,0.00011689,2,"2024-05-16T07:52:16.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136659,1715845936409,-500.0,0.00011689,2,"2024-05-16T07:52:16.409",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136660,1715845936422,-500.0,0.00011689,2,"2024-05-16T07:52:16.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136661,1715845936436,-581.86597642,0.00011689,2,"2024-05-16T07:52:16.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136662,1715845936449,-500.0,0.00011689,2,"2024-05-16T07:52:16.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136663,1715845936461,-500.0,0.00011689,2,"2024-05-16T07:52:16.461",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136664,1715845936475,-501.53925001,0.00011689,2,"2024-05-16T07:52:16.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136665,1715845936486,-500.0,0.00011689,2,"2024-05-16T07:52:16.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136666,1715845936499,-500.0,0.00011689,2,"2024-05-16T07:52:16.499",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136667,1715845936512,-500.0,0.00011689,2,"2024-05-16T07:52:16.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136668,1715845936524,-500.0,0.00011689,2,"2024-05-16T07:52:16.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136669,1715845936538,-500.0,0.00011689,2,"2024-05-16T07:52:16.538",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136670,1715845936550,-500.0,0.00011689,2,"2024-05-16T07:52:16.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136671,1715845936563,-500.0,0.00011689,2,"2024-05-16T07:52:16.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136672,1715845936577,-500.0,0.00011689,2,"2024-05-16T07:52:16.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136673,1715845936589,-500.0,0.00011689,2,"2024-05-16T07:52:16.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136674,1715845936602,-500.0,0.00011689,2,"2024-05-16T07:52:16.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136675,1715845936614,-500.0,0.00011689,2,"2024-05-16T07:52:16.614",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136676,1715845936627,-500.0,0.00011689,2,"2024-05-16T07:52:16.627",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136677,1715845936639,-720.99,0.00011689,2,"2024-05-16T07:52:16.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136678,1715845936652,-151.0,0.00011689,2,"2024-05-16T07:52:16.652",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136679,1715845936664,-500.0,0.00011689,2,"2024-05-16T07:52:16.664",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136680,1715845936677,-500.0,0.00011689,2,"2024-05-16T07:52:16.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136681,1715845936690,-500.0,0.00011689,2,"2024-05-16T07:52:16.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136682,1715845936703,-500.0,0.00011689,2,"2024-05-16T07:52:16.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136683,1715845936715,-500.0,0.00011689,2,"2024-05-16T07:52:16.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136684,1715845936728,-500.0,0.00011689,2,"2024-05-16T07:52:16.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136685,1715845936741,-500.0,0.00011689,2,"2024-05-16T07:52:16.741",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136686,1715845936754,-500.0,0.00011689,2,"2024-05-16T07:52:16.754",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136687,1715845936767,-500.0,0.00011689,2,"2024-05-16T07:52:16.767",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136688,1715845936779,-500.0,0.00011689,2,"2024-05-16T07:52:16.779",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136689,1715845936791,-500.0,0.00011689,2,"2024-05-16T07:52:16.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136690,1715845936804,-500.0,0.00011689,2,"2024-05-16T07:52:16.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136691,1715845936817,-500.0,0.00011689,2,"2024-05-16T07:52:16.817",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136692,1715845936829,-607.70490918,0.00011689,2,"2024-05-16T07:52:16.829",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136693,1715845936841,-500.0,0.00011689,2,"2024-05-16T07:52:16.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136694,1715845936853,-500.0,0.00011689,2,"2024-05-16T07:52:16.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136695,1715845936866,-500.0,0.00011689,2,"2024-05-16T07:52:16.866",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136696,1715845936878,-500.0,0.00011689,2,"2024-05-16T07:52:16.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136697,1715845936890,-500.0,0.00011689,2,"2024-05-16T07:52:16.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136698,1715845936902,-500.0,0.00011689,2,"2024-05-16T07:52:16.902",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136699,1715845936915,-500.0,0.00011689,2,"2024-05-16T07:52:16.915",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136700,1715845936927,-745.94,0.00011689,2,"2024-05-16T07:52:16.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136701,1715845936940,-745.94,0.00011689,2,"2024-05-16T07:52:16.940",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136702,1715845936953,-745.94,0.00011689,2,"2024-05-16T07:52:16.953",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136703,1715845936966,-745.94,0.00011689,2,"2024-05-16T07:52:16.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136704,1715845936980,-746.06940974,0.00011689,2,"2024-05-16T07:52:16.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136705,1715845936993,-500.0,0.00011689,2,"2024-05-16T07:52:16.993",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136706,1715845937006,-500.0,0.00011689,2,"2024-05-16T07:52:17.006",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136707,1715845937018,-500.0,0.00011689,2,"2024-05-16T07:52:17.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136708,1715845937031,-500.0,0.00011689,2,"2024-05-16T07:52:17.031",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136709,1715845937045,-151.0,0.00011689,2,"2024-05-16T07:52:17.045",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136710,1715845937057,-500.0,0.00011689,2,"2024-05-16T07:52:17.057",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136711,1715845937069,-500.0,0.00011689,2,"2024-05-16T07:52:17.069",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136712,1715845937084,-500.0,0.00011689,2,"2024-05-16T07:52:17.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136713,1715845937097,-500.0,0.00011689,2,"2024-05-16T07:52:17.097",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136714,1715845937110,-1009.75,0.00011689,2,"2024-05-16T07:52:17.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136715,1715845937123,-1009.75,0.00011689,2,"2024-05-16T07:52:17.123",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136716,1715845937136,-1009.75,0.00011689,2,"2024-05-16T07:52:17.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136717,1715845937148,-1009.75,0.00011689,2,"2024-05-16T07:52:17.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136718,1715845937161,-500.0,0.00011689,2,"2024-05-16T07:52:17.161",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136719,1715845937174,-1009.76043371,0.00011689,2,"2024-05-16T07:52:17.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136720,1715845937187,-500.0,0.00011689,2,"2024-05-16T07:52:17.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136721,1715845937199,-500.0,0.00011689,2,"2024-05-16T07:52:17.199",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136722,1715845937212,-258.14416,0.00011689,2,"2024-05-16T07:52:17.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136723,1715845937225,-500.0,0.00011689,2,"2024-05-16T07:52:17.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136724,1715845937238,-258.144151,0.00011689,2,"2024-05-16T07:52:17.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136725,1715845937251,-500.0,0.00011689,2,"2024-05-16T07:52:17.251",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136726,1715845937263,-500.0,0.00011689,2,"2024-05-16T07:52:17.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136727,1715845937276,-670.37,0.00011689,2,"2024-05-16T07:52:17.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136728,1715845937289,-500.0,0.00011689,2,"2024-05-16T07:52:17.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136729,1715845937303,-500.0,0.00011689,2,"2024-05-16T07:52:17.303",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136730,1715845937316,-516.84628676,0.00011689,2,"2024-05-16T07:52:17.316",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136731,1715845937329,-500.0,0.00011689,2,"2024-05-16T07:52:17.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136732,1715845937342,-500.0,0.00011689,2,"2024-05-16T07:52:17.342",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136733,1715845937355,-500.0,0.00011689,2,"2024-05-16T07:52:17.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136734,1715845937369,-500.0,0.00011689,2,"2024-05-16T07:52:17.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136735,1715845937381,-500.0,0.00011689,2,"2024-05-16T07:52:17.381",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136736,1715845937394,-223.07512239,0.00011689,2,"2024-05-16T07:52:17.394",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136737,1715845937406,-500.0,0.00011689,2,"2024-05-16T07:52:17.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136738,1715845937419,-500.0,0.00011689,2,"2024-05-16T07:52:17.419",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136739,1715845937432,-500.0,0.00011689,2,"2024-05-16T07:52:17.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136740,1715845937444,-636.47,0.00011689,2,"2024-05-16T07:52:17.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136741,1715845937457,-636.47,0.00011689,2,"2024-05-16T07:52:17.457",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136742,1715845937469,-636.47,0.00011689,2,"2024-05-16T07:52:17.469",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136743,1715845937482,-636.47,0.00011689,2,"2024-05-16T07:52:17.482",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136744,1715845937494,-636.65216658,0.00011689,2,"2024-05-16T07:52:17.494",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136745,1715845937507,-500.0,0.00011689,2,"2024-05-16T07:52:17.507",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136746,1715845937520,-500.0,0.00011689,2,"2024-05-16T07:52:17.520",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136747,1715845937532,-167.26463048,0.00011689,2,"2024-05-16T07:52:17.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136748,1715845937545,-500.0,0.00011689,2,"2024-05-16T07:52:17.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136749,1715845937558,-500.0,0.00011689,2,"2024-05-16T07:52:17.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136750,1715845937570,-922.24,0.00011689,2,"2024-05-16T07:52:17.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136751,1715845937822,-500.0,0.00011689,2,"2024-05-16T07:52:17.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136752,1715845937841,-500.0,0.00011689,2,"2024-05-16T07:52:17.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136753,1715845937851,-524.23,0.00011689,2,"2024-05-16T07:52:17.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136754,1715845937860,-500.0,0.00011689,2,"2024-05-16T07:52:17.860",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136755,1715845937869,-851.97,0.00011689,2,"2024-05-16T07:52:17.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136756,1715845937879,-851.97,0.00011689,2,"2024-05-16T07:52:17.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136757,1715845937888,-851.97,0.00011689,2,"2024-05-16T07:52:17.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136758,1715845937897,-851.97,0.00011689,2,"2024-05-16T07:52:17.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136759,1715845937907,-851.98873489,0.00011689,2,"2024-05-16T07:52:17.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136760,1715845937917,-500.0,0.00011689,2,"2024-05-16T07:52:17.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136761,1715845937927,-500.0,0.00011689,2,"2024-05-16T07:52:17.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136762,1715845937936,-500.0,0.00011689,2,"2024-05-16T07:52:17.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136763,1715845937945,-500.0,0.00011689,2,"2024-05-16T07:52:17.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136764,1715845937955,-545.71984898,0.00011689,2,"2024-05-16T07:52:17.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136765,1715845937965,-500.0,0.00011689,2,"2024-05-16T07:52:17.965",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136766,1715845937976,-500.0,0.00011689,2,"2024-05-16T07:52:17.976",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136767,1715845937985,-500.0,0.00011689,2,"2024-05-16T07:52:17.985",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136768,1715845937995,-500.0,0.00011689,2,"2024-05-16T07:52:17.995",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136769,1715845938004,-500.0,0.00011689,2,"2024-05-16T07:52:18.004",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136770,1715845938014,-500.0,0.00011689,2,"2024-05-16T07:52:18.014",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136771,1715845938024,-238.26638594,0.00011689,2,"2024-05-16T07:52:18.024",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136772,1715845938034,-500.0,0.00011689,2,"2024-05-16T07:52:18.034",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136773,1715845938044,-500.0,0.00011689,2,"2024-05-16T07:52:18.044",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136774,1715845938053,-580.01,0.00011689,2,"2024-05-16T07:52:18.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136775,1715845938062,-500.0,0.00011689,2,"2024-05-16T07:52:18.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136776,1715845938071,-500.0,0.00011689,2,"2024-05-16T07:52:18.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136777,1715845938080,-500.0,0.00011689,2,"2024-05-16T07:52:18.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136778,1715845938089,-500.0,0.00011689,2,"2024-05-16T07:52:18.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136779,1715845938099,-500.0,0.00011689,2,"2024-05-16T07:52:18.099",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136780,1715845938108,-500.0,0.00011689,2,"2024-05-16T07:52:18.108",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136781,1715845938117,-500.0,0.00011689,2,"2024-05-16T07:52:18.117",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136782,1715845938127,-500.0,0.00011689,2,"2024-05-16T07:52:18.127",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136783,1715845938136,-500.0,0.00011689,2,"2024-05-16T07:52:18.136",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136784,1715845938146,-500.0,0.00011689,2,"2024-05-16T07:52:18.146",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136785,1715845938155,-500.0,0.00011689,2,"2024-05-16T07:52:18.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136786,1715845938164,-500.0,0.00011689,2,"2024-05-16T07:52:18.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136787,1715845938174,-500.0,0.00011689,2,"2024-05-16T07:52:18.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136788,1715845938183,-500.0,0.00011689,2,"2024-05-16T07:52:18.183",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136789,1715845938192,-500.0,0.00011689,2,"2024-05-16T07:52:18.192",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136790,1715845938202,-500.0,0.00011689,2,"2024-05-16T07:52:18.202",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136791,1715845938211,-500.0,0.00011689,2,"2024-05-16T07:52:18.211",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136792,1715845938221,-534.72,0.00011689,2,"2024-05-16T07:52:18.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136793,1715845938232,-678.1,0.00011689,2,"2024-05-16T07:52:18.232",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136794,1715845938241,-500.0,0.00011689,2,"2024-05-16T07:52:18.241",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136795,1715845938250,-592.34261009,0.00011689,2,"2024-05-16T07:52:18.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136796,1715845938259,-576.29,0.00011689,2,"2024-05-16T07:52:18.259",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136797,1715845938269,-579.88,0.00011689,2,"2024-05-16T07:52:18.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136798,1715845938278,-677.67,0.00011689,2,"2024-05-16T07:52:18.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136799,1715845938288,-752.56,0.00011689,2,"2024-05-16T07:52:18.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136800,1715845938297,-968.09,0.00011689,2,"2024-05-16T07:52:18.297",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136801,1715845938308,-999.62,0.00011689,2,"2024-05-16T07:52:18.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136802,1715845938317,-999.62,0.00011689,2,"2024-05-16T07:52:18.317",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136803,1715845938326,-999.62,0.00011689,2,"2024-05-16T07:52:18.326",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136804,1715845938336,-999.62,0.00011689,2,"2024-05-16T07:52:18.336",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136805,1715845938346,-999.77,0.00011689,2,"2024-05-16T07:52:18.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136806,1715845938356,-4907.78,0.00011689,2,"2024-05-16T07:52:18.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136807,1715845938365,-2302.3,0.00011689,2,"2024-05-16T07:52:18.365",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136808,1715845938376,-8730.78,0.00011689,2,"2024-05-16T07:52:18.376",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136809,1715845938386,-642.94,0.00011689,2,"2024-05-16T07:52:18.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136810,1715845938396,-900.38,0.00011689,2,"2024-05-16T07:52:18.396",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136811,1715845938406,-7297.58,0.00011689,2,"2024-05-16T07:52:18.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136812,1715845938417,-638.38,0.00011689,2,"2024-05-16T07:52:18.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136813,1715845938427,-570.11,0.00011689,2,"2024-05-16T07:52:18.427",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136814,1715845938437,-850.0,0.00011689,2,"2024-05-16T07:52:18.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136815,1715845938447,-500.0,0.0001169,2,"2024-05-16T07:52:18.447",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136816,1715845938456,-500.0,0.0001169,2,"2024-05-16T07:52:18.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136817,1715845938466,-500.0,0.0001169,2,"2024-05-16T07:52:18.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136818,1715845938477,-678.1,0.0001169,2,"2024-05-16T07:52:18.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136819,1715845938486,-3061.01,0.0001169,2,"2024-05-16T07:52:18.486",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136820,1715845938495,-576.29,0.0001169,2,"2024-05-16T07:52:18.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136821,1715845938504,-579.88,0.0001169,2,"2024-05-16T07:52:18.504",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136822,1715845938514,-666.82,0.0001169,2,"2024-05-16T07:52:18.514",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136823,1715845938524,-677.67,0.0001169,2,"2024-05-16T07:52:18.524",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136824,1715845938533,-951.71,0.0001169,2,"2024-05-16T07:52:18.533",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136825,1715845938543,-419.30032466,0.0001169,2,"2024-05-16T07:52:18.543",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136826,1715845938552,-752.56,0.0001169,2,"2024-05-16T07:52:18.552",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136827,1715845938563,-968.09,0.0001169,2,"2024-05-16T07:52:18.563",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136828,1715845938573,-624.98,0.0001169,2,"2024-05-16T07:52:18.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136829,1715845938582,-4907.78,0.0001169,2,"2024-05-16T07:52:18.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136830,1715845938591,-484.73643311,0.0001169,2,"2024-05-16T07:52:18.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136831,1715845938600,-1056.29,0.0001169,2,"2024-05-16T07:52:18.600",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136832,1715845938609,-2302.3,0.0001169,2,"2024-05-16T07:52:18.609",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136833,1715845938618,-500.0,0.0001169,2,"2024-05-16T07:52:18.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136834,1715845938628,-8730.78,0.0001169,2,"2024-05-16T07:52:18.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136835,1715845938638,-521.96,0.0001169,2,"2024-05-16T07:52:18.638",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136836,1715845938648,-671.93,0.0001169,2,"2024-05-16T07:52:18.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136837,1715845938659,-642.94,0.0001169,2,"2024-05-16T07:52:18.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136838,1715845938670,-858.1,0.0001169,2,"2024-05-16T07:52:18.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136839,1715845938680,-1327.99,0.0001169,2,"2024-05-16T07:52:18.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136840,1715845938690,-900.38,0.0001169,2,"2024-05-16T07:52:18.690",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136841,1715845938699,-7297.58,0.0001169,2,"2024-05-16T07:52:18.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136842,1715845938709,-1868.81,0.0001169,2,"2024-05-16T07:52:18.709",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136843,1715845938718,-638.38,0.0001169,2,"2024-05-16T07:52:18.718",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136844,1715845938728,-570.11,0.0001169,2,"2024-05-16T07:52:18.728",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136845,1715845938737,-500.0,0.0001169,2,"2024-05-16T07:52:18.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136846,1715845938747,-850.0,0.0001169,2,"2024-05-16T07:52:18.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136847,1715845938756,-500.0,0.00011691,2,"2024-05-16T07:52:18.756",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136848,1715845938766,-347.79233711,0.00011691,2,"2024-05-16T07:52:18.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136849,1715845938776,-500.0,0.00011691,2,"2024-05-16T07:52:18.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136850,1715845938786,-500.0,0.00011691,2,"2024-05-16T07:52:18.786",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136851,1715845938796,-500.0,0.00011691,2,"2024-05-16T07:52:18.796",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136852,1715845938806,-500.0,0.00011691,2,"2024-05-16T07:52:18.806",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136853,1715845938816,-500.0,0.00011691,2,"2024-05-16T07:52:18.816",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136854,1715845938826,-505.47289837,0.00011691,2,"2024-05-16T07:52:18.826",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136855,1715845938835,-500.0,0.00011691,2,"2024-05-16T07:52:18.835",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136856,1715845938844,-500.0,0.00011691,2,"2024-05-16T07:52:18.844",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136857,1715845938853,-500.0,0.00011691,2,"2024-05-16T07:52:18.853",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136858,1715845938862,-500.0,0.00011691,2,"2024-05-16T07:52:18.862",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136859,1715845938871,-500.0,0.00011691,2,"2024-05-16T07:52:18.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136860,1715845938880,-797.17,0.00011691,2,"2024-05-16T07:52:18.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136861,1715845938889,-500.0,0.00011691,2,"2024-05-16T07:52:18.889",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136862,1715845938899,-500.0,0.00011691,2,"2024-05-16T07:52:18.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136863,1715845938908,-500.0,0.00011691,2,"2024-05-16T07:52:18.908",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136864,1715845938917,-500.0,0.00011691,2,"2024-05-16T07:52:18.917",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136865,1715845938927,-500.0,0.00011691,2,"2024-05-16T07:52:18.927",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136866,1715845938936,-500.0,0.00011691,2,"2024-05-16T07:52:18.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136867,1715845938945,-524.3990458,0.00011691,2,"2024-05-16T07:52:18.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136868,1715845938955,-500.0,0.00011691,2,"2024-05-16T07:52:18.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136869,1715845938969,-500.0,0.00011691,2,"2024-05-16T07:52:18.969",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136870,1715845938980,-500.0,0.00011691,2,"2024-05-16T07:52:18.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136871,1715845938989,-500.0,0.00011691,2,"2024-05-16T07:52:18.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136872,1715845938998,-500.0,0.00011691,2,"2024-05-16T07:52:18.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136873,1715845939010,-500.0,0.00011691,2,"2024-05-16T07:52:19.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136874,1715845939018,-500.0,0.00011691,2,"2024-05-16T07:52:19.018",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136875,1715845939028,-500.0,0.00011691,2,"2024-05-16T07:52:19.028",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136876,1715845939037,-500.0,0.00011691,2,"2024-05-16T07:52:19.037",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136877,1715845939047,-500.0,0.00011691,2,"2024-05-16T07:52:19.047",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136878,1715845939056,-500.0,0.00011691,2,"2024-05-16T07:52:19.056",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136879,1715845939065,-500.0,0.00011691,2,"2024-05-16T07:52:19.065",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136880,1715845939074,-720.99,0.00011691,2,"2024-05-16T07:52:19.074",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136881,1715845939083,-500.0,0.00011691,2,"2024-05-16T07:52:19.083",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136882,1715845939093,-500.0,0.00011691,2,"2024-05-16T07:52:19.093",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136883,1715845939102,-500.0,0.00011691,2,"2024-05-16T07:52:19.102",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136884,1715845939111,-500.0,0.00011691,2,"2024-05-16T07:52:19.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136885,1715845939120,-500.0,0.00011691,2,"2024-05-16T07:52:19.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136886,1715845939130,-500.0,0.00011691,2,"2024-05-16T07:52:19.130",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136887,1715845939139,-500.0,0.00011691,2,"2024-05-16T07:52:19.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136888,1715845939149,-500.0,0.00011691,2,"2024-05-16T07:52:19.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136889,1715845939158,-500.0,0.00011691,2,"2024-05-16T07:52:19.158",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136890,1715845939168,-500.0,0.00011691,2,"2024-05-16T07:52:19.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136891,1715845939177,-500.0,0.00011691,2,"2024-05-16T07:52:19.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136892,1715845939186,-500.0,0.00011691,2,"2024-05-16T07:52:19.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136893,1715845939197,-500.0,0.00011691,2,"2024-05-16T07:52:19.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136894,1715845939207,-500.0,0.00011691,2,"2024-05-16T07:52:19.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136895,1715845939216,-500.0,0.00011691,2,"2024-05-16T07:52:19.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136896,1715845939225,-500.0,0.00011691,2,"2024-05-16T07:52:19.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136897,1715845939235,-500.0,0.00011691,2,"2024-05-16T07:52:19.235",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136898,1715845939245,-500.0,0.00011691,2,"2024-05-16T07:52:19.245",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136899,1715845939255,-500.0,0.00011691,2,"2024-05-16T07:52:19.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136900,1715845939265,-500.0,0.00011691,2,"2024-05-16T07:52:19.265",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136901,1715845939275,-500.0,0.00011691,2,"2024-05-16T07:52:19.275",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136902,1715845939284,-500.0,0.00011691,2,"2024-05-16T07:52:19.284",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136903,1715845939294,-200.8191927,0.00011691,2,"2024-05-16T07:52:19.294",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136904,1715845939304,-500.0,0.00011691,2,"2024-05-16T07:52:19.304",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136905,1715845939315,-500.0,0.00011691,2,"2024-05-16T07:52:19.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136906,1715845939328,-500.0,0.00011691,2,"2024-05-16T07:52:19.328",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136907,1715845939338,-500.0,0.00011691,2,"2024-05-16T07:52:19.338",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136908,1715845939348,-500.0,0.00011691,2,"2024-05-16T07:52:19.348",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136909,1715845939357,-184.44855403,0.00011691,2,"2024-05-16T07:52:19.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136910,1715845939367,-500.0,0.00011691,2,"2024-05-16T07:52:19.367",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136911,1715845939377,-500.0,0.00011691,2,"2024-05-16T07:52:19.377",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136912,1715845939386,-567.36716999,0.00011691,2,"2024-05-16T07:52:19.386",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136913,1715845939397,-500.0,0.00011691,2,"2024-05-16T07:52:19.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136914,1715845939406,-500.0,0.00011691,2,"2024-05-16T07:52:19.406",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136915,1715845939416,-500.0,0.00011691,2,"2024-05-16T07:52:19.416",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136916,1715845939425,-409.63852477,0.00011691,2,"2024-05-16T07:52:19.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136917,1715845939435,-670.37,0.00011691,2,"2024-05-16T07:52:19.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136918,1715845939444,-500.0,0.00011691,2,"2024-05-16T07:52:19.444",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136919,1715845939454,-500.0,0.00011691,2,"2024-05-16T07:52:19.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136920,1715845939463,-500.0,0.00011691,2,"2024-05-16T07:52:19.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136921,1715845939473,-500.0,0.00011691,2,"2024-05-16T07:52:19.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136922,1715845939484,-500.0,0.00011691,2,"2024-05-16T07:52:19.484",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136923,1715845939493,-500.0,0.00011691,2,"2024-05-16T07:52:19.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136924,1715845939502,-500.0,0.00011691,2,"2024-05-16T07:52:19.502",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136925,1715845939510,-519.61926876,0.00011691,2,"2024-05-16T07:52:19.510",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136926,1715845939519,-541.26984169,0.00011691,2,"2024-05-16T07:52:19.519",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136927,1715845939528,-500.0,0.00011691,2,"2024-05-16T07:52:19.528",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136928,1715845939537,-500.0,0.00011691,2,"2024-05-16T07:52:19.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136929,1715845939547,-500.0,0.00011691,2,"2024-05-16T07:52:19.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136930,1715845939557,-922.24,0.00011691,2,"2024-05-16T07:52:19.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136931,1715845939567,-922.24,0.00011691,2,"2024-05-16T07:52:19.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136932,1715845939577,-500.0,0.00011691,2,"2024-05-16T07:52:19.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136933,1715845939587,-500.0,0.00011691,2,"2024-05-16T07:52:19.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136934,1715845939598,-524.23,0.00011691,2,"2024-05-16T07:52:19.598",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136935,1715845939608,-524.23,0.00011691,2,"2024-05-16T07:52:19.608",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136936,1715845939618,-534.07497297,0.00011691,2,"2024-05-16T07:52:19.618",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136937,1715845939628,-500.0,0.00011691,2,"2024-05-16T07:52:19.628",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136938,1715845939639,-500.0,0.00011691,2,"2024-05-16T07:52:19.639",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136939,1715845939648,-500.0,0.00011691,2,"2024-05-16T07:52:19.648",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136940,1715845939658,-500.0,0.00011691,2,"2024-05-16T07:52:19.658",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136941,1715845939667,-500.0,0.00011691,2,"2024-05-16T07:52:19.667",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136942,1715845939677,-571.09207579,0.00011691,2,"2024-05-16T07:52:19.677",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136943,1715845939686,-528.92128729,0.00011691,2,"2024-05-16T07:52:19.686",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136944,1715845939696,-500.0,0.00011691,2,"2024-05-16T07:52:19.696",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136945,1715845939705,-500.0,0.00011691,2,"2024-05-16T07:52:19.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136946,1715845939715,-500.0,0.00011691,2,"2024-05-16T07:52:19.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136947,1715845939725,-500.0,0.00011691,2,"2024-05-16T07:52:19.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136948,1715845939737,-500.0,0.00011691,2,"2024-05-16T07:52:19.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136949,1715845939747,-580.01,0.00011691,2,"2024-05-16T07:52:19.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136950,1715845939757,-580.01,0.00011691,2,"2024-05-16T07:52:19.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136951,1715845939766,-500.0,0.00011691,2,"2024-05-16T07:52:19.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136952,1715845939775,-500.0,0.00011691,2,"2024-05-16T07:52:19.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136953,1715845939784,-500.0,0.00011691,2,"2024-05-16T07:52:19.784",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136954,1715845939794,-500.0,0.00011691,2,"2024-05-16T07:52:19.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136955,1715845939804,-500.0,0.00011691,2,"2024-05-16T07:52:19.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136956,1715845939814,-500.0,0.00011691,2,"2024-05-16T07:52:19.814",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136957,1715845939823,-500.0,0.00011691,2,"2024-05-16T07:52:19.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136958,1715845939832,-500.0,0.00011691,2,"2024-05-16T07:52:19.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136959,1715845939842,-500.0,0.00011691,2,"2024-05-16T07:52:19.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136960,1715845939851,-158.78179859,0.00011691,2,"2024-05-16T07:52:19.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136961,1715845939861,-500.0,0.00011691,2,"2024-05-16T07:52:19.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136962,1715845939870,-500.0,0.00011691,2,"2024-05-16T07:52:19.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136963,1715845939879,-180.97631484,0.00011691,2,"2024-05-16T07:52:19.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136964,1715845939888,-500.0,0.00011691,2,"2024-05-16T07:52:19.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136965,1715845939898,-500.0,0.00011691,2,"2024-05-16T07:52:19.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136966,1715845939907,-500.0,0.00011691,2,"2024-05-16T07:52:19.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136967,1715845939916,-500.0,0.00011691,2,"2024-05-16T07:52:19.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136968,1715845939925,-500.0,0.00011691,2,"2024-05-16T07:52:19.925",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136969,1715845939935,-500.0,0.00011691,2,"2024-05-16T07:52:19.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136970,1715845939944,-500.0,0.00011691,2,"2024-05-16T07:52:19.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136971,1715845939954,-500.0,0.00011691,2,"2024-05-16T07:52:19.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136972,1715845939966,-500.0,0.00011691,2,"2024-05-16T07:52:19.966",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136973,1715845939980,-500.0,0.00011691,2,"2024-05-16T07:52:19.980",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136974,1715845939989,-500.0,0.00011691,2,"2024-05-16T07:52:19.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136975,1715845939999,-500.0,0.00011691,2,"2024-05-16T07:52:19.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136976,1715845940010,-500.0,0.00011691,2,"2024-05-16T07:52:20.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136977,1715845940019,-254.96860355,0.00011691,2,"2024-05-16T07:52:20.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136978,1715845940029,-581.07684629,0.00011691,2,"2024-05-16T07:52:20.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136979,1715845940039,-534.72,0.00011691,2,"2024-05-16T07:52:20.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136980,1715845940051,-534.72,0.00011691,2,"2024-05-16T07:52:20.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136981,1715845940062,-500.0,0.00011691,2,"2024-05-16T07:52:20.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136982,1715845940073,-500.0,0.00011691,2,"2024-05-16T07:52:20.073",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136983,1715845940082,-150.0,0.000117,2,"2024-05-16T07:52:20.082",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136984,1715845940092,-1800.0,0.000117,4,"2024-05-16T07:52:20.092",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136985,1715845940101,-9925.51901621,0.000117,2,"2024-05-16T07:52:20.101",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136986,1715845940111,-282.94266462,0.000117,2,"2024-05-16T07:52:20.111",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136987,1715845940120,-449.89092221,0.000117,2,"2024-05-16T07:52:20.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136988,1715845940129,-1000.0,0.00011702,2,"2024-05-16T07:52:20.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136989,1715845940140,-500.0,0.00011702,2,"2024-05-16T07:52:20.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136990,1715845940149,-4851.98429022,0.0001174,2,"2024-05-16T07:52:20.149",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136991,1715845940159,-500.0,0.00011743,2,"2024-05-16T07:52:20.159",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136992,1715845940168,-500.0,0.00011743,2,"2024-05-16T07:52:20.168",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136993,1715845940178,-500.0,0.00011743,2,"2024-05-16T07:52:20.178",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136994,1715845940187,-495.54389813,0.00011743,2,"2024-05-16T07:52:20.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136995,1715845940197,-500.0,0.00011743,2,"2024-05-16T07:52:20.197",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136996,1715845940207,-483.09887678,0.00011743,2,"2024-05-16T07:52:20.207",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136997,1715845940217,-500.0,0.00011743,2,"2024-05-16T07:52:20.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136998,1715845940226,-500.0,0.00011743,2,"2024-05-16T07:52:20.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327136999,1715845940237,-558.4049739,0.00011743,2,"2024-05-16T07:52:20.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137000,1715845940246,-3061.01,0.00011743,2,"2024-05-16T07:52:20.246",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137001,1715845940255,-3061.01,0.00011743,2,"2024-05-16T07:52:20.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137002,1715845940264,-3061.01,0.00011743,2,"2024-05-16T07:52:20.264",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137003,1715845940273,-3061.01,0.00011743,2,"2024-05-16T07:52:20.273",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137004,1715845940283,-3061.22004732,0.00011743,2,"2024-05-16T07:52:20.283",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137005,1715845940292,-666.82,0.00011743,2,"2024-05-16T07:52:20.292",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137006,1715845940301,-666.82,0.00011743,2,"2024-05-16T07:52:20.301",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137007,1715845940310,-666.82,0.00011743,2,"2024-05-16T07:52:20.310",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137008,1715845940320,-666.82,0.00011743,2,"2024-05-16T07:52:20.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137009,1715845940330,-667.04672664,0.00011743,2,"2024-05-16T07:52:20.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137010,1715845940339,-951.71,0.00011743,2,"2024-05-16T07:52:20.339",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137011,1715845940349,-951.71,0.00011743,2,"2024-05-16T07:52:20.349",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137012,1715845940358,-951.71,0.00011743,2,"2024-05-16T07:52:20.358",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137013,1715845940369,-951.71,0.00011743,2,"2024-05-16T07:52:20.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137014,1715845940379,-951.73646604,0.00011743,2,"2024-05-16T07:52:20.379",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137015,1715845940388,-624.98,0.00011743,2,"2024-05-16T07:52:20.388",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137016,1715845940398,-624.98,0.00011743,2,"2024-05-16T07:52:20.398",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137017,1715845940407,-624.98,0.00011743,2,"2024-05-16T07:52:20.407",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137018,1715845940417,-624.98,0.00011743,2,"2024-05-16T07:52:20.417",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137019,1715845940426,-625.00603864,0.00011743,2,"2024-05-16T07:52:20.426",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137020,1715845940436,-1056.29,0.00011743,2,"2024-05-16T07:52:20.436",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137021,1715845940445,-1056.29,0.00011743,2,"2024-05-16T07:52:20.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137022,1715845940454,-1056.29,0.00011743,2,"2024-05-16T07:52:20.454",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137023,1715845940463,-1056.29,0.00011743,2,"2024-05-16T07:52:20.463",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137024,1715845940473,-1056.47070755,0.00011743,2,"2024-05-16T07:52:20.473",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137025,1715845940483,-500.0,0.00011743,2,"2024-05-16T07:52:20.483",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137026,1715845940493,-500.0,0.00011743,2,"2024-05-16T07:52:20.493",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137027,1715845940503,-500.0,0.00011743,2,"2024-05-16T07:52:20.503",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137028,1715845940512,-523.03996869,0.00011743,2,"2024-05-16T07:52:20.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137029,1715845940522,-521.96,0.00011743,2,"2024-05-16T07:52:20.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137030,1715845940531,-521.96,0.00011743,2,"2024-05-16T07:52:20.531",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137031,1715845940540,-521.96,0.00011743,2,"2024-05-16T07:52:20.540",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137032,1715845940550,-521.96,0.00011743,2,"2024-05-16T07:52:20.550",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137033,1715845940560,-522.05620256,0.00011743,2,"2024-05-16T07:52:20.560",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137034,1715845940570,-671.93,0.00011743,2,"2024-05-16T07:52:20.570",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137035,1715845940579,-671.93,0.00011743,2,"2024-05-16T07:52:20.579",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137036,1715845940589,-671.93,0.00011743,2,"2024-05-16T07:52:20.589",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137037,1715845940599,-671.93,0.00011743,2,"2024-05-16T07:52:20.599",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137038,1715845940610,-672.1286414,0.00011743,2,"2024-05-16T07:52:20.610",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137039,1715845940619,-858.1,0.00011743,2,"2024-05-16T07:52:20.619",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137040,1715845940630,-858.1,0.00011743,2,"2024-05-16T07:52:20.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137041,1715845940640,-858.1,0.00011743,2,"2024-05-16T07:52:20.640",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137042,1715845940650,-858.1,0.00011743,2,"2024-05-16T07:52:20.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137043,1715845940659,-858.15293076,0.00011743,2,"2024-05-16T07:52:20.659",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137044,1715845940670,-1327.99,0.00011743,2,"2024-05-16T07:52:20.670",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137045,1715845940679,-1327.99,0.00011743,2,"2024-05-16T07:52:20.679",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137046,1715845940689,-1327.99,0.00011743,2,"2024-05-16T07:52:20.689",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137047,1715845940699,-1327.99,0.00011743,2,"2024-05-16T07:52:20.699",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137048,1715845940708,-1328.15479871,0.00011743,2,"2024-05-16T07:52:20.708",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137049,1715845940717,-1868.81,0.00011743,2,"2024-05-16T07:52:20.717",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137050,1715845940726,-1868.81,0.00011743,2,"2024-05-16T07:52:20.726",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137051,1715845940737,-1868.81,0.00011743,2,"2024-05-16T07:52:20.737",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137052,1715845940747,-1868.81,0.00011743,2,"2024-05-16T07:52:20.747",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137053,1715845940757,-1868.96262228,0.00011743,2,"2024-05-16T07:52:20.757",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137054,1715845940766,-500.0,0.00011743,2,"2024-05-16T07:52:20.766",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137055,1715845940776,-500.0,0.00011743,2,"2024-05-16T07:52:20.776",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137056,1715845940785,-625.07719242,0.00011743,2,"2024-05-16T07:52:20.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137057,1715845940794,-500.0,0.00011744,2,"2024-05-16T07:52:20.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137058,1715845940804,-500.0,0.00011744,2,"2024-05-16T07:52:20.804",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137059,1715845940813,-500.0,0.00011744,2,"2024-05-16T07:52:20.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137060,1715845940823,-500.0,0.00011744,2,"2024-05-16T07:52:20.823",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137061,1715845940833,-922.24,0.00011744,2,"2024-05-16T07:52:20.833",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137062,1715845940842,-524.23,0.00011744,2,"2024-05-16T07:52:20.842",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137063,1715845940851,-500.0,0.00011744,2,"2024-05-16T07:52:20.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137064,1715845940861,-500.0,0.00011744,2,"2024-05-16T07:52:20.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137065,1715845940870,-580.01,0.00011744,2,"2024-05-16T07:52:20.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137066,1715845940880,-500.0,0.00011744,2,"2024-05-16T07:52:20.880",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137067,1715845940890,-500.0,0.00011744,2,"2024-05-16T07:52:20.890",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137068,1715845940899,-500.0,0.00011744,2,"2024-05-16T07:52:20.899",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137069,1715845940909,-500.0,0.00011744,2,"2024-05-16T07:52:20.909",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137070,1715845940918,-500.0,0.00011744,2,"2024-05-16T07:52:20.918",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137071,1715845940928,-372.15913535,0.00011744,2,"2024-05-16T07:52:20.928",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137072,1715845940937,-500.0,0.00011744,2,"2024-05-16T07:52:20.937",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137073,1715845940947,-500.0,0.00011744,2,"2024-05-16T07:52:20.947",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137074,1715845940957,-500.0,0.00011744,2,"2024-05-16T07:52:20.957",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137075,1715845940968,-534.72,0.00011744,2,"2024-05-16T07:52:20.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137076,1715845940979,-678.1,0.00011744,2,"2024-05-16T07:52:20.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137077,1715845940988,-646.53276308,0.00011744,2,"2024-05-16T07:52:20.988",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137078,1715845940997,-576.29,0.00011744,2,"2024-05-16T07:52:20.997",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137079,1715845941007,-579.88,0.00011744,2,"2024-05-16T07:52:21.007",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137080,1715845941019,-677.67,0.00011744,2,"2024-05-16T07:52:21.019",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137081,1715845941203,-752.56,0.00011744,2,"2024-05-16T07:52:21.203",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137082,1715845941217,-968.09,0.00011744,2,"2024-05-16T07:52:21.217",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137083,1715845941227,-4907.78,0.00011744,2,"2024-05-16T07:52:21.227",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137084,1715845941238,-2302.3,0.00011744,2,"2024-05-16T07:52:21.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137085,1715845941248,-8730.78,0.00011744,2,"2024-05-16T07:52:21.248",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137086,1715845941258,-642.94,0.00011744,2,"2024-05-16T07:52:21.258",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137087,1715845941268,-900.38,0.00011744,2,"2024-05-16T07:52:21.268",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137088,1715845941278,-7297.58,0.00011744,2,"2024-05-16T07:52:21.278",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137089,1715845941288,-638.38,0.00011744,2,"2024-05-16T07:52:21.288",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137090,1715845941298,-570.11,0.00011744,2,"2024-05-16T07:52:21.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137091,1715845941308,-850.0,0.00011744,2,"2024-05-16T07:52:21.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137092,1715845941320,-157.051616,0.00011764,2,"2024-05-16T07:52:21.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137093,1715845941330,-157.051616,0.00011764,2,"2024-05-16T07:52:21.330",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137094,1715845941340,-157.051616,0.00011764,2,"2024-05-16T07:52:21.340",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137095,1715845941350,-88205.29063005,0.00011764,2,"2024-05-16T07:52:21.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137096,1715845941777,-491.06499917,0.00011199,2,"2024-05-16T07:52:21.777",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137097,1715845942179,-259.98252969,0.00011198,2,"2024-05-16T07:52:22.179",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137098,1715845942191,-240.01747031,0.00011198,2,"2024-05-16T07:52:22.191",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137099,1715845942200,-8.93500083,0.00011199,2,"2024-05-16T07:52:22.200",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137100,1715845942210,-500.0,0.00011199,2,"2024-05-16T07:52:22.210",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137101,1715845942219,-500.0,0.00011199,2,"2024-05-16T07:52:22.219",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137102,1715845942228,-500.0,0.00011199,2,"2024-05-16T07:52:22.228",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137103,1715845942238,-500.0,0.00011199,2,"2024-05-16T07:52:22.238",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137104,1715845942247,-401.56421122,0.00011199,2,"2024-05-16T07:52:22.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137105,1715845942276,-98.43578878,0.00011199,2,"2024-05-16T07:52:22.276",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137106,1715845942286,-500.0,0.00011199,2,"2024-05-16T07:52:22.286",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137107,1715845942295,-500.0,0.00011199,2,"2024-05-16T07:52:22.295",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137108,1715845942305,-500.0,0.00011199,2,"2024-05-16T07:52:22.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137109,1715845942315,-516.07087285,0.0001137,2,"2024-05-16T07:52:22.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137110,1715845942325,-255.5326399,0.00011371,2,"2024-05-16T07:52:22.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137111,1715845942335,-500.0,0.00011471,2,"2024-05-16T07:52:22.335",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137112,1715845942345,-500.0,0.00011472,2,"2024-05-16T07:52:22.345",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137113,1715845942355,-500.0,0.0001157,2,"2024-05-16T07:52:22.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137114,1715845942364,-500.0,0.00011571,2,"2024-05-16T07:52:22.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137115,1715845942374,-500.0,0.00011571,2,"2024-05-16T07:52:22.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137116,1715845942384,-500.0,0.00011572,2,"2024-05-16T07:52:22.384",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137117,1715845942393,-500.0,0.00011572,2,"2024-05-16T07:52:22.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137118,1715845942403,-292.23321945,0.00011573,2,"2024-05-16T07:52:22.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137119,1715845942413,-2067.99,0.00011574,2,"2024-05-16T07:52:22.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137120,1715845942423,-2067.99,0.00011574,2,"2024-05-16T07:52:22.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137121,1715845942432,-2067.99,0.00011574,2,"2024-05-16T07:52:22.432",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137122,1715845942441,-2067.99,0.00011574,2,"2024-05-16T07:52:22.441",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137123,1715845942451,-2068.060332,0.00011574,2,"2024-05-16T07:52:22.451",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137124,1715845942460,-2943.29620202,0.00011575,2,"2024-05-16T07:52:22.460",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137125,1715845942478,-2096.62827485,0.00011575,2,"2024-05-16T07:52:22.478",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137126,1715845942517,-874.77552313,0.00011575,2,"2024-05-16T07:52:22.517",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137127,1715845942527,-500.0,0.00011576,2,"2024-05-16T07:52:22.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137128,1715845942535,-514.31040102,0.00011576,2,"2024-05-16T07:52:22.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137129,1715845942546,-434.33060657,0.00011576,2,"2024-05-16T07:52:22.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137130,1715845942943,-534.4317647,0.00011197,2,"2024-05-16T07:52:22.943",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137131,1715845942955,-302.81038419,0.00011197,2,"2024-05-16T07:52:22.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137132,1715845942964,-633.58144957,0.00011197,2,"2024-05-16T07:52:22.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137133,1715845942981,-611.17832218,0.00011197,2,"2024-05-16T07:52:22.981",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137134,1715845942991,-500.0,0.00011198,2,"2024-05-16T07:52:22.991",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137135,1715845943001,-500.0,0.00011199,2,"2024-05-16T07:52:23.001",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137136,1715845943011,-500.0,0.00011199,2,"2024-05-16T07:52:23.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137137,1715845943020,-500.0,0.00011199,2,"2024-05-16T07:52:23.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137138,1715845943032,-500.0,0.00011199,2,"2024-05-16T07:52:23.032",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137139,1715845943041,-570.25,0.00011199,2,"2024-05-16T07:52:23.041",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137140,1715845943053,-4966.05899241,0.00011576,2,"2024-05-16T07:52:23.053",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137141,1715845943062,-5914.7,0.00011576,2,"2024-05-16T07:52:23.062",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137142,1715845943072,-5343.92484541,0.00011576,2,"2024-05-16T07:52:23.072",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137143,1715845943084,-570.77515459,0.00011576,2,"2024-05-16T07:52:23.084",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137144,1715845943094,-5914.7,0.00011576,2,"2024-05-16T07:52:23.094",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137145,1715845943104,-500.0,0.00011577,2,"2024-05-16T07:52:23.104",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137146,1715845943114,-5914.7,0.00011577,2,"2024-05-16T07:52:23.114",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137147,1715845943124,-500.0,0.00011673,2,"2024-05-16T07:52:23.124",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137148,1715845943133,-500.0,0.00011673,2,"2024-05-16T07:52:23.133",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137149,1715845943143,-5914.7,0.00011673,2,"2024-05-16T07:52:23.143",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137150,1715845943154,-500.0,0.00011674,2,"2024-05-16T07:52:23.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137151,1715845943164,-500.0,0.00011674,2,"2024-05-16T07:52:23.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137152,1715845943174,-5914.7,0.00011674,2,"2024-05-16T07:52:23.174",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137153,1715845943185,-5914.7,0.00011688,2,"2024-05-16T07:52:23.185",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137154,1715845943195,-500.0,0.00011688,2,"2024-05-16T07:52:23.195",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137155,1715845943205,-5914.7,0.00011688,2,"2024-05-16T07:52:23.205",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137156,1715845943214,-5914.7,0.00011688,2,"2024-05-16T07:52:23.214",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137157,1715845943223,-5914.7,0.00011688,2,"2024-05-16T07:52:23.223",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137158,1715845943234,-5914.76260191,0.00011688,2,"2024-05-16T07:52:23.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137159,1715845943244,-500.0,0.0001169,2,"2024-05-16T07:52:23.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137160,1715845943253,-500.0,0.00011743,2,"2024-05-16T07:52:23.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137161,1715845943263,-500.0,0.00011743,2,"2024-05-16T07:52:23.263",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137162,1715845943272,-500.0,0.00011743,2,"2024-05-16T07:52:23.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137163,1715845943281,-500.0,0.00011743,2,"2024-05-16T07:52:23.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137164,1715845943291,-179.75,0.00011743,2,"2024-05-16T07:52:23.291",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137165,1715845943300,-167962.50918465,0.00011764,2,"2024-05-16T07:52:23.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137166,1715845943311,-157.051616,0.00011765,2,"2024-05-16T07:52:23.311",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137167,1715845943321,-157.051616,0.00011765,2,"2024-05-16T07:52:23.321",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137168,1715845943331,-157.051616,0.00011765,2,"2024-05-16T07:52:23.331",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137169,1715845943341,-157.051616,0.00011765,2,"2024-05-16T07:52:23.341",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137170,1715845943352,-157.051616,0.00011765,2,"2024-05-16T07:52:23.352",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137171,1715845943363,-157.051616,0.00011765,2,"2024-05-16T07:52:23.363",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137172,1715845943373,-157.051616,0.00011765,2,"2024-05-16T07:52:23.373",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137173,1715845943383,-157.051616,0.00011765,2,"2024-05-16T07:52:23.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137174,1715845943393,-678.1,0.00011765,2,"2024-05-16T07:52:23.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137175,1715845943403,-576.29,0.00011765,2,"2024-05-16T07:52:23.403",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137176,1715845943413,-579.88,0.00011765,2,"2024-05-16T07:52:23.413",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137177,1715845943424,-677.67,0.00011765,2,"2024-05-16T07:52:23.424",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137178,1715845943435,-752.56,0.00011765,2,"2024-05-16T07:52:23.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137179,1715845943500,-968.09,0.00011765,2,"2024-05-16T07:52:23.500",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137180,1715845943512,-4907.78,0.00011765,2,"2024-05-16T07:52:23.512",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137181,1715845943522,-2302.3,0.00011765,2,"2024-05-16T07:52:23.522",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137182,1715845943532,-8000.76624067,0.00011765,2,"2024-05-16T07:52:23.532",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137183,1715845943546,-730.01375933,0.00011765,2,"2024-05-16T07:52:23.546",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137184,1715845943557,-642.94,0.00011765,2,"2024-05-16T07:52:23.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137185,1715845943567,-900.38,0.00011765,2,"2024-05-16T07:52:23.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137186,1715845943577,-7297.58,0.00011765,2,"2024-05-16T07:52:23.577",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137187,1715845943587,-638.38,0.00011765,2,"2024-05-16T07:52:23.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137188,1715845943596,-570.11,0.00011765,2,"2024-05-16T07:52:23.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137189,1715845943606,-850.0,0.00011765,2,"2024-05-16T07:52:23.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137190,1715845943617,-157.051616,0.00011766,2,"2024-05-16T07:52:23.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137191,1715845943626,-157.051616,0.00011766,2,"2024-05-16T07:52:23.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137192,1715845943635,-157.051616,0.00011766,2,"2024-05-16T07:52:23.635",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137193,1715845943645,-157.051616,0.00011766,2,"2024-05-16T07:52:23.645",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137194,1715845943655,-157.051616,0.00011766,2,"2024-05-16T07:52:23.655",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137195,1715845943665,-500.0,0.00011766,2,"2024-05-16T07:52:23.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137196,1715845943674,-572.64678109,0.00011766,2,"2024-05-16T07:52:23.674",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137197,1715845943683,-500.0,0.00011766,2,"2024-05-16T07:52:23.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137198,1715845943693,-248.67288889,0.00011766,2,"2024-05-16T07:52:23.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137199,1715845943703,-500.0,0.00011766,2,"2024-05-16T07:52:23.703",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137200,1715845943713,-410.03682825,0.00011766,2,"2024-05-16T07:52:23.713",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137201,1715845943723,-500.0,0.00011766,2,"2024-05-16T07:52:23.723",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137202,1715845943733,-194.91950471,0.00011766,2,"2024-05-16T07:52:23.733",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137203,1715845943742,-500.0,0.00011766,2,"2024-05-16T07:52:23.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137204,1715845943751,-500.0,0.00011766,2,"2024-05-16T07:52:23.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137205,1715845943760,-500.0,0.00011766,2,"2024-05-16T07:52:23.760",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137206,1715845943770,-482.1745737,0.00011766,2,"2024-05-16T07:52:23.770",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137207,1715845943780,-361.80794138,0.00011766,2,"2024-05-16T07:52:23.780",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137208,1715845943789,-500.0,0.00011766,2,"2024-05-16T07:52:23.789",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137209,1715845943800,-500.0,0.00011766,2,"2024-05-16T07:52:23.800",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137210,1715845943809,-500.0,0.00011766,2,"2024-05-16T07:52:23.809",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137211,1715845943819,-386.54120835,0.00011766,2,"2024-05-16T07:52:23.819",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137212,1715845943830,-500.0,0.00011766,2,"2024-05-16T07:52:23.830",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137213,1715845943841,-500.0,0.00011766,2,"2024-05-16T07:52:23.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137214,1715845943851,-797.17,0.00011766,2,"2024-05-16T07:52:23.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137215,1715845943861,-797.17,0.00011766,2,"2024-05-16T07:52:23.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137216,1715845943871,-500.0,0.00011766,2,"2024-05-16T07:52:23.871",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137217,1715845943879,-500.0,0.00011766,2,"2024-05-16T07:52:23.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137218,1715845943888,-500.0,0.00011766,2,"2024-05-16T07:52:23.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137219,1715845943898,-500.0,0.00011766,2,"2024-05-16T07:52:23.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137220,1715845943907,-519.51400007,0.00011766,2,"2024-05-16T07:52:23.907",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137221,1715845943916,-500.0,0.00011766,2,"2024-05-16T07:52:23.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137222,1715845943926,-500.0,0.00011766,2,"2024-05-16T07:52:23.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137223,1715845943935,-500.0,0.00011766,2,"2024-05-16T07:52:23.935",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137224,1715845943944,-150.35001926,0.00011766,2,"2024-05-16T07:52:23.944",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137225,1715845943955,-437.98623945,0.00011766,2,"2024-05-16T07:52:23.955",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137226,1715845943968,-500.0,0.00011766,2,"2024-05-16T07:52:23.968",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137227,1715845943979,-418.21995687,0.00011766,2,"2024-05-16T07:52:23.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137228,1715845943990,-500.0,0.00011766,2,"2024-05-16T07:52:23.990",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137229,1715845943999,-500.0,0.00011766,2,"2024-05-16T07:52:23.999",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137230,1715845944011,-500.0,0.00011766,2,"2024-05-16T07:52:24.011",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137231,1715845944020,-548.98535142,0.00011766,2,"2024-05-16T07:52:24.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137232,1715845944029,-246.90934075,0.00011766,2,"2024-05-16T07:52:24.029",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137233,1715845944039,-500.0,0.00011766,2,"2024-05-16T07:52:24.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137234,1715845944051,-500.0,0.00011766,2,"2024-05-16T07:52:24.051",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137235,1715845944061,-500.0,0.00011766,2,"2024-05-16T07:52:24.061",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137236,1715845944070,-500.0,0.00011766,2,"2024-05-16T07:52:24.070",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137237,1715845944079,-500.0,0.00011766,2,"2024-05-16T07:52:24.079",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137238,1715845944089,-500.0,0.00011766,2,"2024-05-16T07:52:24.089",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137239,1715845944098,-500.0,0.00011766,2,"2024-05-16T07:52:24.098",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137240,1715845944107,-500.0,0.00011766,2,"2024-05-16T07:52:24.107",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137241,1715845944116,-500.0,0.00011766,2,"2024-05-16T07:52:24.116",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137242,1715845944126,-500.0,0.00011766,2,"2024-05-16T07:52:24.126",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137243,1715845944135,-500.0,0.00011766,2,"2024-05-16T07:52:24.135",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137244,1715845944145,-500.0,0.00011766,2,"2024-05-16T07:52:24.145",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137245,1715845944155,-500.0,0.00011766,2,"2024-05-16T07:52:24.155",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137246,1715845944166,-500.0,0.00011766,2,"2024-05-16T07:52:24.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137247,1715845944176,-500.0,0.00011766,2,"2024-05-16T07:52:24.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137248,1715845944187,-508.90884599,0.00011766,2,"2024-05-16T07:52:24.187",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137249,1715845944196,-720.99,0.00011766,2,"2024-05-16T07:52:24.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137250,1715845944206,-720.99,0.00011766,2,"2024-05-16T07:52:24.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137251,1715845944216,-500.0,0.00011766,2,"2024-05-16T07:52:24.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137252,1715845944225,-500.0,0.00011766,2,"2024-05-16T07:52:24.225",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137253,1715845944234,-500.0,0.00011766,2,"2024-05-16T07:52:24.234",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137254,1715845944244,-500.0,0.00011766,2,"2024-05-16T07:52:24.244",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137255,1715845944253,-500.0,0.00011766,2,"2024-05-16T07:52:24.253",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137256,1715845944262,-500.0,0.00011766,2,"2024-05-16T07:52:24.262",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137257,1715845944271,-500.0,0.00011766,2,"2024-05-16T07:52:24.271",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137258,1715845944280,-500.0,0.00011766,2,"2024-05-16T07:52:24.280",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137259,1715845944289,-500.0,0.00011766,2,"2024-05-16T07:52:24.289",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137260,1715845944298,-500.0,0.00011766,2,"2024-05-16T07:52:24.298",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137261,1715845944308,-500.0,0.00011766,2,"2024-05-16T07:52:24.308",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137262,1715845944320,-500.0,0.00011766,2,"2024-05-16T07:52:24.320",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137263,1715845944329,-535.15829326,0.00011766,2,"2024-05-16T07:52:24.329",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137264,1715845944339,-500.0,0.00011766,2,"2024-05-16T07:52:24.339",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137265,1715845944350,-500.0,0.00011766,2,"2024-05-16T07:52:24.350",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137266,1715845944359,-500.0,0.00011766,2,"2024-05-16T07:52:24.359",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137267,1715845944369,-525.27462128,0.00011766,2,"2024-05-16T07:52:24.369",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137268,1715845944378,-500.0,0.00011766,2,"2024-05-16T07:52:24.378",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137269,1715845944387,-468.26974257,0.00011766,2,"2024-05-16T07:52:24.387",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137270,1715845944397,-500.0,0.00011766,2,"2024-05-16T07:52:24.397",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137271,1715845944408,-500.0,0.00011766,2,"2024-05-16T07:52:24.408",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137272,1715845944418,-363.14370574,0.00011766,2,"2024-05-16T07:52:24.418",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137273,1715845944428,-520.66106282,0.00011766,2,"2024-05-16T07:52:24.428",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137274,1715845944439,-500.0,0.00011766,2,"2024-05-16T07:52:24.439",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137275,1715845944449,-500.0,0.00011766,2,"2024-05-16T07:52:24.449",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137276,1715845944459,-500.0,0.00011766,2,"2024-05-16T07:52:24.459",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137277,1715845944468,-500.0,0.00011766,2,"2024-05-16T07:52:24.468",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137278,1715845944477,-217.51002079,0.00011766,2,"2024-05-16T07:52:24.477",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137279,1715845944488,-500.0,0.00011766,2,"2024-05-16T07:52:24.488",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137280,1715845944498,-500.0,0.00011766,2,"2024-05-16T07:52:24.498",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137281,1715845944508,-500.0,0.00011766,2,"2024-05-16T07:52:24.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137282,1715845944518,-500.0,0.00011766,2,"2024-05-16T07:52:24.518",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137283,1715845944527,-500.0,0.00011766,2,"2024-05-16T07:52:24.527",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137284,1715845944537,-250.94035241,0.00011766,2,"2024-05-16T07:52:24.537",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137285,1715845944547,-500.0,0.00011766,2,"2024-05-16T07:52:24.547",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137286,1715845944557,-517.08768611,0.00011766,2,"2024-05-16T07:52:24.557",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137287,1715845944567,-500.0,0.00011766,2,"2024-05-16T07:52:24.567",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137288,1715845944576,-281.99501219,0.00011766,2,"2024-05-16T07:52:24.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137289,1715845944587,-500.0,0.00011766,2,"2024-05-16T07:52:24.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137290,1715845944596,-500.0,0.00011766,2,"2024-05-16T07:52:24.596",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137291,1715845944605,-500.0,0.00011766,2,"2024-05-16T07:52:24.605",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137292,1715845944615,-500.0,0.00011766,2,"2024-05-16T07:52:24.615",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137293,1715845944624,-500.0,0.00011766,2,"2024-05-16T07:52:24.624",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137294,1715845944634,-500.0,0.00011766,2,"2024-05-16T07:52:24.634",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137295,1715845944644,-500.0,0.00011766,2,"2024-05-16T07:52:24.644",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137296,1715845944653,-500.0,0.00011766,2,"2024-05-16T07:52:24.653",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137297,1715845944662,-500.0,0.00011766,2,"2024-05-16T07:52:24.662",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137298,1715845944673,-500.0,0.00011766,2,"2024-05-16T07:52:24.673",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137299,1715845944683,-470.90053012,0.00011766,2,"2024-05-16T07:52:24.683",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137300,1715845944693,-500.0,0.00011766,2,"2024-05-16T07:52:24.693",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137301,1715845944702,-500.0,0.00011766,2,"2024-05-16T07:52:24.702",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137302,1715845944712,-500.0,0.00011766,2,"2024-05-16T07:52:24.712",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137303,1715845944722,-500.0,0.00011766,2,"2024-05-16T07:52:24.722",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137304,1715845944732,-500.0,0.00011766,2,"2024-05-16T07:52:24.732",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137305,1715845944742,-500.0,0.00011766,2,"2024-05-16T07:52:24.742",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137306,1715845944751,-670.37,0.00011766,2,"2024-05-16T07:52:24.751",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137307,1715845944761,-500.0,0.00011766,2,"2024-05-16T07:52:24.761",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137308,1715845944771,-670.37,0.00011766,2,"2024-05-16T07:52:24.771",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137309,1715845944781,-500.0,0.00011766,2,"2024-05-16T07:52:24.781",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137310,1715845944791,-500.0,0.00011766,2,"2024-05-16T07:52:24.791",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137311,1715845944802,-500.0,0.00011766,2,"2024-05-16T07:52:24.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137312,1715845944812,-213.40377308,0.00011766,2,"2024-05-16T07:52:24.812",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137313,1715845944821,-570.01445388,0.00011766,2,"2024-05-16T07:52:24.821",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137314,1715845944831,-500.0,0.00011766,2,"2024-05-16T07:52:24.831",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137315,1715845944841,-500.0,0.00011766,2,"2024-05-16T07:52:24.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137316,1715845944850,-500.0,0.00011766,2,"2024-05-16T07:52:24.850",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137317,1715845944859,-500.0,0.00011766,2,"2024-05-16T07:52:24.859",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137318,1715845944869,-295.42648284,0.00011766,2,"2024-05-16T07:52:24.869",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137319,1715845944878,-500.0,0.00011766,2,"2024-05-16T07:52:24.878",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137320,1715845944887,-500.0,0.00011766,2,"2024-05-16T07:52:24.887",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137321,1715845944897,-922.24,0.00011766,2,"2024-05-16T07:52:24.897",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137322,1715845944906,-922.24,0.00011766,2,"2024-05-16T07:52:24.906",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137323,1715845944916,-500.0,0.00011766,2,"2024-05-16T07:52:24.916",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137324,1715845944926,-500.0,0.00011766,2,"2024-05-16T07:52:24.926",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137325,1715845944936,-500.0,0.00011766,2,"2024-05-16T07:52:24.936",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137326,1715845944945,-500.0,0.00011766,2,"2024-05-16T07:52:24.945",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137327,1715845944954,-524.23,0.00011766,2,"2024-05-16T07:52:24.954",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137328,1715845944964,-524.23,0.00011766,2,"2024-05-16T07:52:24.964",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137329,1715845944979,-223.28585865,0.00011766,2,"2024-05-16T07:52:24.979",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137330,1715845944989,-500.0,0.00011766,2,"2024-05-16T07:52:24.989",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137331,1715845944998,-500.0,0.00011766,2,"2024-05-16T07:52:24.998",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137332,1715845945010,-500.0,0.00011766,2,"2024-05-16T07:52:25.010",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137333,1715845945020,-500.0,0.00011766,2,"2024-05-16T07:52:25.020",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137334,1715845945030,-500.0,0.00011766,2,"2024-05-16T07:52:25.030",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137335,1715845945039,-500.0,0.00011766,2,"2024-05-16T07:52:25.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137336,1715845945048,-500.0,0.00011766,2,"2024-05-16T07:52:25.048",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137337,1715845945060,-500.0,0.00011766,2,"2024-05-16T07:52:25.060",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137338,1715845945071,-500.0,0.00011766,2,"2024-05-16T07:52:25.071",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137339,1715845945080,-500.0,0.00011766,2,"2024-05-16T07:52:25.080",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137340,1715845945090,-500.0,0.00011766,2,"2024-05-16T07:52:25.090",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137341,1715845945100,-500.0,0.00011766,2,"2024-05-16T07:52:25.100",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137342,1715845945110,-500.0,0.00011766,2,"2024-05-16T07:52:25.110",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137343,1715845945120,-500.0,0.00011766,2,"2024-05-16T07:52:25.120",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137344,1715845945129,-580.01,0.00011766,2,"2024-05-16T07:52:25.129",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137345,1715845945139,-580.01,0.00011766,2,"2024-05-16T07:52:25.139",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137346,1715845945148,-500.0,0.00011766,2,"2024-05-16T07:52:25.148",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137347,1715845945157,-500.0,0.00011766,2,"2024-05-16T07:52:25.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137348,1715845945167,-500.0,0.00011766,2,"2024-05-16T07:52:25.167",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137349,1715845945176,-500.0,0.00011766,2,"2024-05-16T07:52:25.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137350,1715845945186,-500.0,0.00011766,2,"2024-05-16T07:52:25.186",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137351,1715845945196,-500.0,0.00011766,2,"2024-05-16T07:52:25.196",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137352,1715845945206,-500.0,0.00011766,2,"2024-05-16T07:52:25.206",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137353,1715845945216,-500.0,0.00011766,2,"2024-05-16T07:52:25.216",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137354,1715845945226,-500.0,0.00011766,2,"2024-05-16T07:52:25.226",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137355,1715845945237,-500.0,0.00011766,2,"2024-05-16T07:52:25.237",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137356,1715845945247,-500.0,0.00011766,2,"2024-05-16T07:52:25.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137357,1715845945257,-500.0,0.00011766,2,"2024-05-16T07:52:25.257",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137358,1715845945267,-500.0,0.00011766,2,"2024-05-16T07:52:25.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137359,1715845945277,-500.0,0.00011766,2,"2024-05-16T07:52:25.277",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137360,1715845945287,-500.0,0.00011766,2,"2024-05-16T07:52:25.287",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137361,1715845945296,-500.0,0.00011766,2,"2024-05-16T07:52:25.296",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137362,1715845945305,-500.0,0.00011766,2,"2024-05-16T07:52:25.305",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137363,1715845945315,-500.0,0.00011766,2,"2024-05-16T07:52:25.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137364,1715845945325,-500.0,0.00011766,2,"2024-05-16T07:52:25.325",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137365,1715845945334,-500.0,0.00011766,2,"2024-05-16T07:52:25.334",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137366,1715845945344,-500.0,0.00011766,2,"2024-05-16T07:52:25.344",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137367,1715845945354,-500.0,0.00011766,2,"2024-05-16T07:52:25.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137368,1715845945364,-500.0,0.00011766,2,"2024-05-16T07:52:25.364",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137369,1715845945374,-561.2889238,0.00011766,2,"2024-05-16T07:52:25.374",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137370,1715845945383,-534.72,0.00011766,2,"2024-05-16T07:52:25.383",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137371,1715845945393,-534.72,0.00011766,2,"2024-05-16T07:52:25.393",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137372,1715845945404,-678.1,0.00011766,2,"2024-05-16T07:52:25.404",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137373,1715845945415,-678.1,0.00011766,2,"2024-05-16T07:52:25.415",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137374,1715845945425,-678.1,0.00011766,2,"2024-05-16T07:52:25.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137375,1715845945435,-678.1,0.00011766,2,"2024-05-16T07:52:25.435",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137376,1715845945445,-678.1,0.00011766,2,"2024-05-16T07:52:25.445",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137377,1715845945455,-678.10920253,0.00011766,2,"2024-05-16T07:52:25.455",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137378,1715845945466,-576.29,0.00011766,2,"2024-05-16T07:52:25.466",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137379,1715845945475,-576.29,0.00011766,2,"2024-05-16T07:52:25.475",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137380,1715845945485,-576.29,0.00011766,2,"2024-05-16T07:52:25.485",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137381,1715845945495,-576.29,0.00011766,2,"2024-05-16T07:52:25.495",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137382,1715845945505,-576.29,0.00011766,2,"2024-05-16T07:52:25.505",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137383,1715845945515,-576.36506585,0.00011766,2,"2024-05-16T07:52:25.515",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137384,1715845945526,-579.88,0.00011766,2,"2024-05-16T07:52:25.526",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137385,1715845945536,-579.88,0.00011766,2,"2024-05-16T07:52:25.536",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137386,1715845945545,-579.88,0.00011766,2,"2024-05-16T07:52:25.545",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137387,1715845945556,-579.88,0.00011766,2,"2024-05-16T07:52:25.556",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137388,1715845945566,-579.88,0.00011766,2,"2024-05-16T07:52:25.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137389,1715845945576,-580.01064291,0.00011766,2,"2024-05-16T07:52:25.576",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137390,1715845945587,-677.67,0.00011766,2,"2024-05-16T07:52:25.587",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137391,1715845945597,-677.67,0.00011766,2,"2024-05-16T07:52:25.597",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137392,1715845945606,-677.67,0.00011766,2,"2024-05-16T07:52:25.606",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137393,1715845945616,-677.67,0.00011766,2,"2024-05-16T07:52:25.616",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137394,1715845945626,-677.67,0.00011766,2,"2024-05-16T07:52:25.626",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137395,1715845945636,-677.839242,0.00011766,2,"2024-05-16T07:52:25.636",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137396,1715845945646,-752.56,0.00011766,2,"2024-05-16T07:52:25.646",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137397,1715845945656,-752.56,0.00011766,2,"2024-05-16T07:52:25.656",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137398,1715845945665,-752.56,0.00011766,2,"2024-05-16T07:52:25.665",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137399,1715845945675,-752.56,0.00011766,2,"2024-05-16T07:52:25.675",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137400,1715845945685,-752.56,0.00011766,2,"2024-05-16T07:52:25.685",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137401,1715845945695,-752.78064206,0.00011766,2,"2024-05-16T07:52:25.695",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137402,1715845945705,-968.09,0.00011766,2,"2024-05-16T07:52:25.705",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137403,1715845945715,-968.09,0.00011766,2,"2024-05-16T07:52:25.715",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137404,1715845945725,-968.09,0.00011766,2,"2024-05-16T07:52:25.725",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137405,1715845945735,-968.09,0.00011766,2,"2024-05-16T07:52:25.735",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137406,1715845945745,-968.09,0.00011766,2,"2024-05-16T07:52:25.745",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137407,1715845945755,-968.22185402,0.00011766,2,"2024-05-16T07:52:25.755",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137408,1715845945765,-4907.78,0.00011766,2,"2024-05-16T07:52:25.765",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137409,1715845945775,-4907.78,0.00011766,2,"2024-05-16T07:52:25.775",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137410,1715845945785,-4907.78,0.00011766,2,"2024-05-16T07:52:25.785",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137411,1715845945794,-4907.78,0.00011766,2,"2024-05-16T07:52:25.794",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137412,1715845945803,-4907.78,0.00011766,2,"2024-05-16T07:52:25.803",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137413,1715845945813,-4907.91109698,0.00011766,2,"2024-05-16T07:52:25.813",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137414,1715845945822,-2302.3,0.00011766,2,"2024-05-16T07:52:25.822",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137415,1715845945832,-2302.3,0.00011766,2,"2024-05-16T07:52:25.832",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137416,1715845945841,-2302.3,0.00011766,2,"2024-05-16T07:52:25.841",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137417,1715845945851,-2302.3,0.00011766,2,"2024-05-16T07:52:25.851",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137418,1715845945861,-2302.3,0.00011766,2,"2024-05-16T07:52:25.861",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137419,1715845945870,-2302.41663135,0.00011766,2,"2024-05-16T07:52:25.870",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137420,1715845945879,-8730.78,0.00011766,2,"2024-05-16T07:52:25.879",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137421,1715845945888,-8730.78,0.00011766,2,"2024-05-16T07:52:25.888",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137422,1715845945898,-6355.86629058,0.00011766,2,"2024-05-16T07:52:25.898",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137429,1715846442046,164.42,8.219e-05,2,"2024-05-16T08:00:42.046",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137431,1715846473156,400.15457314,8.219e-05,2,"2024-05-16T08:01:13.156",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137432,1715846482240,1009.70493275,8.219e-05,2,"2024-05-16T08:01:22.240",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137433,1715846483357,9856.99470746,8.219e-05,2,"2024-05-16T08:01:23.357",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137434,1715846485040,173.45120029,8.219e-05,2,"2024-05-16T08:01:25.040",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137435,1715846485300,7514.67941385,8.219e-05,2,"2024-05-16T08:01:25.300",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137436,1715846486212,155.0,8.219e-05,2,"2024-05-16T08:01:26.212",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137438,1715846486687,155.0,8.219e-05,2,"2024-05-16T08:01:26.687",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137440,1715846489573,560.68534116,8.219e-05,2,"2024-05-16T08:01:29.573",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137441,1715846491356,1285.20152074,6.164e-05,2,"2024-05-16T08:01:31.356",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137442,1715846492175,346.01530047,8.219e-05,2,"2024-05-16T08:01:32.175",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137443,1715846492650,483.02896825,8.219e-05,2,"2024-05-16T08:01:32.650",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137444,1715846494355,155.0,8.219e-05,2,"2024-05-16T08:01:34.355",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137445,1715846494431,554.93722463,8.219e-05,2,"2024-05-16T08:01:34.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137446,1715846495594,362.03367209,8.219e-05,2,"2024-05-16T08:01:35.594",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137447,1715846497299,400.15457314,8.219e-05,2,"2024-05-16T08:01:37.299",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137448,1715846500173,2252.36969678,8.219e-05,2,"2024-05-16T08:01:40.173",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137449,1715846504222,156.29669237,8.219e-05,2,"2024-05-16T08:01:44.222",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137450,1715846504633,155.92720636,8.219e-05,2,"2024-05-16T08:01:44.633",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137451,1715846504802,303.18528637,8.219e-05,2,"2024-05-16T08:01:44.802",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137452,1715846506230,673.13662184,8.219e-05,2,"2024-05-16T08:01:46.230",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137453,1715846509680,560.68534116,8.219e-05,2,"2024-05-16T08:01:49.680",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137454,1715846510324,286.15425184,8.219e-05,2,"2024-05-16T08:01:50.324",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137455,1715846513157,400.15457314,8.219e-05,2,"2024-05-16T08:01:53.157",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137456,1715846515602,362.03367209,8.219e-05,2,"2024-05-16T08:01:55.602",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137457,1715846517535,323.16008093,8.219e-05,2,"2024-05-16T08:01:57.535",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137458,1715846517580,289.12229403,8.219e-05,2,"2024-05-16T08:01:57.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137459,1715846521315,20209.30609202,8.219e-05,2,"2024-05-16T08:02:01.315",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137460,1715846525558,560.68534116,8.219e-05,2,"2024-05-16T08:02:05.558",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137461,1715846528229,560.94718486,8.219e-05,2,"2024-05-16T08:02:08.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137462,1715846531221,400.15457314,8.219e-05,2,"2024-05-16T08:02:11.221",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137463,1715846532164,155.0,8.219e-05,2,"2024-05-16T08:02:12.164",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137464,1715846532580,155.0,8.219e-05,2,"2024-05-16T08:02:12.580",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137465,1715846534118,1273.8112192,8.219e-05,2,"2024-05-16T08:02:14.118",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137466,1715846535620,362.03367209,8.219e-05,2,"2024-05-16T08:02:15.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137467,1715846537337,20209.30609202,8.219e-05,2,"2024-05-16T08:02:17.337",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137468,1715846541272,948.48866316,8.219e-05,2,"2024-05-16T08:02:21.272",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137469,1715846541465,560.68534116,8.219e-05,2,"2024-05-16T08:02:21.465",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137470,1715846542422,289.12229403,8.219e-05,2,"2024-05-16T08:02:22.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137471,1715846548236,560.94718486,8.219e-05,2,"2024-05-16T08:02:28.236",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137473,1715846551039,150.0,0.00019385,120,"2024-05-16T08:02:31.039",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137474,1715846551177,400.15457314,8.219e-05,2,"2024-05-16T08:02:31.177",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137476,1715846552170,155.0,8.219e-05,2,"2024-05-16T08:02:32.170",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137477,1715846552591,155.0,8.219e-05,2,"2024-05-16T08:02:32.591",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137478,1715846553604,362.03367209,8.219e-05,2,"2024-05-16T08:02:33.604",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137479,1715846557456,560.68534116,8.219e-05,2,"2024-05-16T08:02:37.456",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137480,1715846562281,25162.07541163,8.219e-05,2,"2024-05-16T08:02:42.281",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137481,1715846562438,289.12229403,8.219e-05,2,"2024-05-16T08:02:42.438",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137482,1715846568229,292.25348331,8.219e-05,2,"2024-05-16T08:02:48.229",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137483,1715846570525,265.79331966,8.219e-05,2,"2024-05-16T08:02:50.525",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137484,1715846571154,400.15457314,8.219e-05,2,"2024-05-16T08:02:51.154",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137485,1715846571601,362.03367209,8.219e-05,2,"2024-05-16T08:02:51.601",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137486,1715846574166,155.0,8.219e-05,2,"2024-05-16T08:02:54.166",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137487,1715846577582,637.17934926,8.219e-05,2,"2024-05-16T08:02:57.582",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137488,1715846578423,289.12229403,8.219e-05,2,"2024-05-16T08:02:58.423",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137489,1715846585630,366.59577081,8.219e-05,2,"2024-05-16T08:03:05.630",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137490,1715846586267,292.25348331,8.219e-05,2,"2024-05-16T08:03:06.267",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137491,1715846589617,362.03367209,8.219e-05,2,"2024-05-16T08:03:09.617",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137492,1715846591269,400.15457314,8.219e-05,2,"2024-05-16T08:03:11.269",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137493,1715846591354,2546.90772083,6.164e-05,2,"2024-05-16T08:03:11.354",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137494,1715846595467,560.68534116,8.219e-05,2,"2024-05-16T08:03:15.467",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137495,1715846596176,155.21245063,8.219e-05,2,"2024-05-16T08:03:16.176",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137496,1715846597252,7516.02213127,8.219e-05,2,"2024-05-16T08:03:17.252",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137497,1715846600422,289.12229403,8.219e-05,2,"2024-05-16T08:03:20.422",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137498,1715846601555,366.59577081,8.219e-05,2,"2024-05-16T08:03:21.555",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137499,1715846604261,292.25348331,8.219e-05,2,"2024-05-16T08:03:24.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137500,1715846605672,362.03367209,8.219e-05,2,"2024-05-16T08:03:25.672",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137501,1715846609346,2546.90772083,6.164e-05,2,"2024-05-16T08:03:29.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137502,1715846610881,150.0,0.00019708,120,"2024-05-16T08:03:30.881",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137503,1715846611643,593.45465561,8.219e-05,2,"2024-05-16T08:03:31.643",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137505,1715846613184,162.92412468,8.219e-05,2,"2024-05-16T08:03:33.184",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137506,1715846613261,7513.70522468,8.219e-05,2,"2024-05-16T08:03:33.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137507,1715846618433,289.12229403,8.219e-05,2,"2024-05-16T08:03:38.433",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137508,1715846621568,366.59577081,8.219e-05,2,"2024-05-16T08:03:41.568",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137509,1715846623631,362.03367209,8.219e-05,2,"2024-05-16T08:03:43.631",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137510,1715846628255,292.25348331,8.219e-05,2,"2024-05-16T08:03:48.255",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137511,1715846633346,2304.12858441,6.164e-05,2,"2024-05-16T08:03:53.346",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137512,1715846637593,366.59577081,8.219e-05,2,"2024-05-16T08:03:57.593",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137513,1715846638508,289.12229403,8.219e-05,2,"2024-05-16T08:03:58.508",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137514,1715846639620,220.36809858,8.219e-05,2,"2024-05-16T08:03:59.620",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137515,1715846644140,170.4,6.941e-05,2,"2024-05-16T08:04:04.140",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137517,1715846650247,292.25348331,8.219e-05,2,"2024-05-16T08:04:10.247",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137518,1715846653565,366.59577081,8.219e-05,2,"2024-05-16T08:04:13.565",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137519,1715846660431,289.12229403,8.219e-05,2,"2024-05-16T08:04:20.431",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137520,1715846671569,366.59577081,8.219e-05,2,"2024-05-16T08:04:31.569",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137521,1715846672250,292.25348331,8.219e-05,2,"2024-05-16T08:04:32.250",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137522,1715846676437,289.12229403,8.219e-05,2,"2024-05-16T08:04:36.437",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137523,1715846689566,366.59577081,8.219e-05,2,"2024-05-16T08:04:49.566",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137524,1715846692261,292.25348331,8.219e-05,2,"2024-05-16T08:04:52.261",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137525,1715846698425,349.34844161,8.219e-05,2,"2024-05-16T08:04:58.425",0.00028835,35.13,0.9548398110571227,1256309410.2305806]
[327137526,1715846711574,368.12019461,8.219e-05,2,"2024-05-16T08:05:11.574",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137527,1715846714262,292.25348331,8.219e-05,2,"2024-05-16T08:05:14.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137528,1715846732263,292.25348331,8.219e-05,2,"2024-05-16T08:05:32.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137530,1715846743922,98237.94970206,8.219e-05,2,"2024-05-16T08:05:43.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137531,1715846743957,39931.64302971,8.219e-05,2,"2024-05-16T08:05:43.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137532,1715846752255,174.45457453,8.219e-05,2,"2024-05-16T08:05:52.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137534,1715846784184,2342.403502,8.178e-05,2,"2024-05-16T08:06:24.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137535,1715846791523,150.0,0.00018554,120,"2024-05-16T08:06:31.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137539,1715846885577,-3007.3165499,8.563e-05,2,"2024-05-16T08:08:05.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137540,1715846885599,-783.37515963,8.563e-05,2,"2024-05-16T08:08:05.599",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137541,1715846885620,-155.0,8.564e-05,2,"2024-05-16T08:08:05.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137542,1715846885641,-155.0,8.564e-05,2,"2024-05-16T08:08:05.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137543,1715846885663,-1391.09601204,8.564e-05,2,"2024-05-16T08:08:05.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137544,1715846885683,-155.0,8.565e-05,2,"2024-05-16T08:08:05.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137545,1715846885704,-155.0,8.566e-05,2,"2024-05-16T08:08:05.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137546,1715846885726,-1244.75977175,8.566e-05,2,"2024-05-16T08:08:05.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137547,1715846885748,-4741.37449835,8.566e-05,2,"2024-05-16T08:08:05.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137548,1715846885769,-260.50514106,8.567e-05,2,"2024-05-16T08:08:05.769",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137549,1715846885790,-3027.17182449,8.567e-05,2,"2024-05-16T08:08:05.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137550,1715846885812,-3283.4814637,8.567e-05,2,"2024-05-16T08:08:05.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137551,1715846885835,-360.91088038,8.568e-05,2,"2024-05-16T08:08:05.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137552,1715846885857,-4595.19400113,8.569e-05,2,"2024-05-16T08:08:05.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137553,1715846885881,-1205.19634876,8.569e-05,2,"2024-05-16T08:08:05.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137554,1715846885908,-1205.19634876,8.569e-05,2,"2024-05-16T08:08:05.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137555,1715846885933,-1205.19634876,8.569e-05,2,"2024-05-16T08:08:05.933",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137556,1715846885955,-1430.14985092,8.57e-05,2,"2024-05-16T08:08:05.955",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137557,1715846885979,-939.10970596,8.571e-05,2,"2024-05-16T08:08:05.979",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137558,1715846886001,-162.22146778,8.572e-05,2,"2024-05-16T08:08:06.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137559,1715846886025,-155.7729,8.574e-05,2,"2024-05-16T08:08:06.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137560,1715846886047,-1829.09,8.605e-05,2,"2024-05-16T08:08:06.047",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137561,1715846886070,-250.0,8.621e-05,2,"2024-05-16T08:08:06.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137562,1715846886094,-156.06241997,8.621e-05,2,"2024-05-16T08:08:06.094",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137563,1715846886117,-3527.6489858,8.622e-05,2,"2024-05-16T08:08:06.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137564,1715846886139,-150.0,8.622e-05,2,"2024-05-16T08:08:06.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137565,1715846886163,-150.0,8.622e-05,2,"2024-05-16T08:08:06.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137566,1715846886187,-653.52,8.643e-05,2,"2024-05-16T08:08:06.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137567,1715846886209,-200.0,8.649e-05,2,"2024-05-16T08:08:06.209",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137568,1715846886235,-293.05,8.649e-05,2,"2024-05-16T08:08:06.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137569,1715846886264,-1860.88,8.662e-05,2,"2024-05-16T08:08:06.264",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137570,1715846886288,-1500.0,8.668e-05,2,"2024-05-16T08:08:06.288",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137571,1715846886312,-250.0,8.677e-05,2,"2024-05-16T08:08:06.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137572,1715846886339,-282.24,8.689e-05,2,"2024-05-16T08:08:06.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137573,1715846886362,-1892.46,8.701e-05,2,"2024-05-16T08:08:06.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137574,1715846886385,-2318.96,8.783e-05,2,"2024-05-16T08:08:06.385",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137575,1715846886408,-1498.83650912,8.788e-05,2,"2024-05-16T08:08:06.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137577,1715846932043,156.23,8.219e-05,2,"2024-05-16T08:08:52.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137578,1715846963929,330.63,8.219e-05,2,"2024-05-16T08:09:23.929",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137580,1715847002465,150.0,8.219e-05,2,"2024-05-16T08:10:02.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137581,1715847002653,150.0,8.219e-05,2,"2024-05-16T08:10:02.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137582,1715847002849,150.0,8.219e-05,2,"2024-05-16T08:10:02.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137583,1715847003070,150.0,8.219e-05,2,"2024-05-16T08:10:03.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137584,1715847003252,150.0,8.219e-05,2,"2024-05-16T08:10:03.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137585,1715847003448,150.0,8.219e-05,2,"2024-05-16T08:10:03.448",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137586,1715847003649,150.0,8.219e-05,2,"2024-05-16T08:10:03.649",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137587,1715847003830,150.0,8.219e-05,2,"2024-05-16T08:10:03.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137588,1715847004018,150.0,8.219e-05,2,"2024-05-16T08:10:04.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137589,1715847004198,150.0,8.219e-05,2,"2024-05-16T08:10:04.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137590,1715847004378,153.67097977,8.219e-05,2,"2024-05-16T08:10:04.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137601,1715847032266,-819.28,8.562e-05,2,"2024-05-16T08:10:32.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137602,1715847032279,-664.49634,8.562e-05,2,"2024-05-16T08:10:32.279",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137603,1715847032324,-1605.10493463,8.562e-05,2,"2024-05-16T08:10:32.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137604,1715847032335,-2333.98,8.85e-05,2,"2024-05-16T08:10:32.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137605,1715847032345,-237.83,8.981e-05,2,"2024-05-16T08:10:32.345",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137606,1715847032355,-237.83,9.006e-05,2,"2024-05-16T08:10:32.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137607,1715847032365,-237.83,9.03e-05,2,"2024-05-16T08:10:32.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137608,1715847032376,-237.83,9.055e-05,2,"2024-05-16T08:10:32.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137609,1715847032388,-237.83,9.08e-05,2,"2024-05-16T08:10:32.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137610,1715847032399,-150.0,9.09e-05,2,"2024-05-16T08:10:32.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137611,1715847032410,-150.0,9.09e-05,2,"2024-05-16T08:10:32.410",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137612,1715847032420,-183.9457759,9.091e-05,2,"2024-05-16T08:10:32.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137613,1715847032432,-7333.8110149,9.091e-05,2,"2024-05-16T08:10:32.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137614,1715847032445,-4031.34297496,9.091e-05,2,"2024-05-16T08:10:32.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137615,1715847032458,-703.37788318,9.091e-05,2,"2024-05-16T08:10:32.458",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137616,1715847032471,-463.05,9.091e-05,2,"2024-05-16T08:10:32.471",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137617,1715847032483,-533.00048877,9.091e-05,2,"2024-05-16T08:10:32.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137618,1715847032496,-591.826501,9.091e-05,2,"2024-05-16T08:10:32.496",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137619,1715847032508,-421.94944597,9.091e-05,2,"2024-05-16T08:10:32.508",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137620,1715847032530,-1363.36847576,9.091e-05,2,"2024-05-16T08:10:32.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137621,1715847032565,-1007.15591784,9.091e-05,2,"2024-05-16T08:10:32.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137622,1715847032578,-6978.27209133,9.091e-05,2,"2024-05-16T08:10:32.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137623,1715847032621,-288.89943039,9.091e-05,2,"2024-05-16T08:10:32.621",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137625,1715847032631,-237.83,9.104e-05,2,"2024-05-16T08:10:32.631",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137627,1715847032641,-237.83,9.129e-05,2,"2024-05-16T08:10:32.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137629,1715847032652,-165.15,9.138e-05,2,"2024-05-16T08:10:32.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137631,1715847032662,-237.83,9.154e-05,2,"2024-05-16T08:10:32.662",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137633,1715847032672,-237.83,9.178e-05,2,"2024-05-16T08:10:32.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137635,1715847032683,-227.73811934,9.203e-05,2,"2024-05-16T08:10:32.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137636,1715847032695,-10.09188066,9.203e-05,2,"2024-05-16T08:10:32.695",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137637,1715847032706,-237.83,9.228e-05,2,"2024-05-16T08:10:32.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137638,1715847032715,-219.53503642,9.252e-05,2,"2024-05-16T08:10:32.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137675,1715847038388,-353.58,8.8e-05,2,"2024-05-16T08:10:38.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137676,1715847038398,-18.29496358,9.252e-05,2,"2024-05-16T08:10:38.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137677,1715847038408,-180.37,9.273e-05,2,"2024-05-16T08:10:38.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137678,1715847038417,-140.54975738,9.277e-05,2,"2024-05-16T08:10:38.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137679,1715847038428,-97.28024262,9.277e-05,2,"2024-05-16T08:10:38.428",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137680,1715847038437,-150.0,9.296e-05,2,"2024-05-16T08:10:38.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137681,1715847038446,-150.0,9.296e-05,2,"2024-05-16T08:10:38.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137682,1715847038455,-2939.95210444,9.299e-05,2,"2024-05-16T08:10:38.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137683,1715847038464,-7755.091504,9.3e-05,2,"2024-05-16T08:10:38.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137684,1715847038477,-4582.26365889,9.3e-05,2,"2024-05-16T08:10:38.477",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137685,1715847038488,-25455.08173191,9.3e-05,2,"2024-05-16T08:10:38.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137686,1715847038497,-237.83,9.301e-05,2,"2024-05-16T08:10:38.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137687,1715847038506,-155.69003604,9.311e-05,2,"2024-05-16T08:10:38.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137688,1715847038515,-237.83,9.326e-05,2,"2024-05-16T08:10:38.515",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137689,1715847038525,-237.83,9.351e-05,2,"2024-05-16T08:10:38.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137690,1715847038534,-237.83,9.375e-05,2,"2024-05-16T08:10:38.534",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137691,1715847038544,-237.83,9.4e-05,2,"2024-05-16T08:10:38.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137692,1715847038553,-237.83,9.425e-05,2,"2024-05-16T08:10:38.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137693,1715847038562,-155.0,9.441e-05,2,"2024-05-16T08:10:38.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137694,1715847038571,-3027.17182449,9.442e-05,2,"2024-05-16T08:10:38.571",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137695,1715847038580,-150.0,9.443e-05,2,"2024-05-16T08:10:38.580",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137696,1715847038589,-237.83,9.449e-05,2,"2024-05-16T08:10:38.589",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137697,1715847038598,-150.0,9.591e-05,2,"2024-05-16T08:10:38.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137698,1715847038606,-150.0,9.64e-05,2,"2024-05-16T08:10:38.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137699,1715847038615,-499.99,9.67e-05,2,"2024-05-16T08:10:38.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137700,1715847038624,-150.99,9.67e-05,2,"2024-05-16T08:10:38.624",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137701,1715847038633,-2722.75,9.67e-05,2,"2024-05-16T08:10:38.633",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137702,1715847038642,-299.99,9.67e-05,2,"2024-05-16T08:10:38.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137703,1715847038651,-7427.73,9.67e-05,2,"2024-05-16T08:10:38.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137704,1715847038660,-200.0,9.7e-05,3,"2024-05-16T08:10:38.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137705,1715847038669,-293.05,9.73e-05,2,"2024-05-16T08:10:38.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137706,1715847038678,-150.0,9.739e-05,2,"2024-05-16T08:10:38.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137707,1715847038687,-282.24,9.775e-05,2,"2024-05-16T08:10:38.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137708,1715847038696,-500.0,9.8e-05,3,"2024-05-16T08:10:38.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137709,1715847038705,-262.37253786,9.827e-05,2,"2024-05-16T08:10:38.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137710,1715847038714,-150.0,9.886e-05,2,"2024-05-16T08:10:38.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137711,1715847038723,-800.0,9.9e-05,3,"2024-05-16T08:10:38.723",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137712,1715847038731,-150.0,9.984e-05,2,"2024-05-16T08:10:38.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137713,1715847038741,-210.0,9.999e-05,2,"2024-05-16T08:10:38.741",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137714,1715847038749,-1100.0,0.0001,3,"2024-05-16T08:10:38.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137715,1715847038758,-150.0,0.00010034,2,"2024-05-16T08:10:38.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137716,1715847038767,-154.13,0.00010053,2,"2024-05-16T08:10:38.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137717,1715847038776,-154.13,0.00010056,2,"2024-05-16T08:10:38.776",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137718,1715847038785,-154.13,0.00010059,2,"2024-05-16T08:10:38.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137719,1715847038793,-154.13,0.00010062,2,"2024-05-16T08:10:38.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137720,1715847038802,-154.13,0.00010065,2,"2024-05-16T08:10:38.802",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137721,1715847038812,-154.13,0.00010068,2,"2024-05-16T08:10:38.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137722,1715847038820,-150.99,0.00010068,2,"2024-05-16T08:10:38.820",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137723,1715847038829,-154.13,0.00010071,2,"2024-05-16T08:10:38.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137724,1715847038839,-154.13,0.00010074,2,"2024-05-16T08:10:38.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137725,1715847038847,-154.13,0.00010077,2,"2024-05-16T08:10:38.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137726,1715847038857,-154.13,0.0001008,2,"2024-05-16T08:10:38.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137727,1715847038866,-154.13,0.00010083,2,"2024-05-16T08:10:38.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137728,1715847038876,-154.13,0.00010086,2,"2024-05-16T08:10:38.876",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137729,1715847038885,-154.13,0.00010089,2,"2024-05-16T08:10:38.885",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137730,1715847038894,-154.13,0.00010092,2,"2024-05-16T08:10:38.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137731,1715847038904,-154.13,0.00010095,2,"2024-05-16T08:10:38.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137732,1715847038913,-154.13,0.00010098,2,"2024-05-16T08:10:38.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137733,1715847038923,-154.13,0.00010101,2,"2024-05-16T08:10:38.923",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137734,1715847038932,-154.13,0.00010104,2,"2024-05-16T08:10:38.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137735,1715847038941,-150.0,0.00010181,2,"2024-05-16T08:10:38.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137736,1715847038951,-175.50655605,0.00010247,2,"2024-05-16T08:10:38.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137737,1715847038960,-5230.7462124,0.00010248,2,"2024-05-16T08:10:38.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137738,1715847038969,-161.49337745,0.00010248,2,"2024-05-16T08:10:38.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137739,1715847038979,-212.65714406,0.00010248,2,"2024-05-16T08:10:38.979",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137740,1715847038988,-212.65714403,0.00010248,2,"2024-05-16T08:10:38.988",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137741,1715847038997,-212.65714403,0.00010249,2,"2024-05-16T08:10:38.997",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137742,1715847039007,-212.65714403,0.00010249,2,"2024-05-16T08:10:39.007",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137743,1715847039016,-5452.11114473,0.00010249,2,"2024-05-16T08:10:39.016",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137744,1715847039026,-212.65714403,0.00010249,2,"2024-05-16T08:10:39.026",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137745,1715847039035,-224.94546112,0.00010249,2,"2024-05-16T08:10:39.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137746,1715847039045,-199.96781807,0.00010249,2,"2024-05-16T08:10:39.045",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137747,1715847039055,-150.0,0.00010329,2,"2024-05-16T08:10:39.055",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137748,1715847039065,-160.22117041,0.00010329,2,"2024-05-16T08:10:39.065",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137749,1715847039074,-562.39297605,0.00010335,2,"2024-05-16T08:10:39.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137750,1715847039084,-162.52555119,0.00010345,2,"2024-05-16T08:10:39.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137751,1715847039093,-817.82411991,0.00010345,2,"2024-05-16T08:10:39.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137752,1715847039103,-157.66029153,0.00010345,2,"2024-05-16T08:10:39.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137753,1715847039112,-155.0,0.00010345,2,"2024-05-16T08:10:39.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137754,1715847039121,-155.0,0.00010345,2,"2024-05-16T08:10:39.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137755,1715847039131,-155.0,0.00010345,2,"2024-05-16T08:10:39.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137756,1715847039140,-155.10747166,0.00010345,2,"2024-05-16T08:10:39.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137757,1715847039150,-249.77430605,0.00010345,2,"2024-05-16T08:10:39.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137758,1715847039160,-4737.72281509,0.00010345,2,"2024-05-16T08:10:39.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137759,1715847039169,-549.66071363,0.00010345,2,"2024-05-16T08:10:39.169",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137760,1715847039178,-375.49222579,0.00010345,2,"2024-05-16T08:10:39.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137761,1715847039188,-155.26390084,0.00010345,2,"2024-05-16T08:10:39.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137762,1715847039198,-1554.81066469,0.00010345,2,"2024-05-16T08:10:39.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137763,1715847039207,-782.90183988,0.00010345,2,"2024-05-16T08:10:39.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137764,1715847039217,-155.0,0.00010345,2,"2024-05-16T08:10:39.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137765,1715847039226,-3393.19406573,0.00010345,2,"2024-05-16T08:10:39.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137766,1715847039236,-260.40653598,0.00010345,2,"2024-05-16T08:10:39.236",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137767,1715847039246,-155.47148226,0.00010345,2,"2024-05-16T08:10:39.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137768,1715847039256,-356.03113415,0.00010345,2,"2024-05-16T08:10:39.256",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137769,1715847039266,-1788.92306115,0.00010345,2,"2024-05-16T08:10:39.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137770,1715847039276,-828.09226639,0.00010345,2,"2024-05-16T08:10:39.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137771,1715847039285,-329.53898838,0.00010345,2,"2024-05-16T08:10:39.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137772,1715847039297,-528.63045743,0.00010346,2,"2024-05-16T08:10:39.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137773,1715847039309,-717.38867638,0.00010346,2,"2024-05-16T08:10:39.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137774,1715847039318,-488.28130774,0.00010346,2,"2024-05-16T08:10:39.318",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137775,1715847039327,-317.76658565,0.00010346,2,"2024-05-16T08:10:39.327",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137776,1715847039337,-1517041.26025504,0.00010347,2,"2024-05-16T08:10:39.337",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137777,1715847039348,-562038.22584574,0.00010348,2,"2024-05-16T08:10:39.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137778,1715847039362,-1423068.12415426,0.00010348,2,"2024-05-16T08:10:39.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137779,1715847039371,-717.76,0.00010349,2,"2024-05-16T08:10:39.371",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137780,1715847039382,-170.4,0.00010412,2,"2024-05-16T08:10:39.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137781,1715847039392,-330.63,0.00010414,2,"2024-05-16T08:10:39.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137782,1715847039402,-5230.74621238,0.00010424,2,"2024-05-16T08:10:39.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137783,1715847039411,-800.0,0.00010506,2,"2024-05-16T08:10:39.411",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137784,1715847039421,-500.0,0.00010506,2,"2024-05-16T08:10:39.421",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137785,1715847039430,-800.0,0.00010506,2,"2024-05-16T08:10:39.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137786,1715847039440,-500.0,0.00010506,2,"2024-05-16T08:10:39.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137787,1715847039450,-5230.74621238,0.00010599,2,"2024-05-16T08:10:39.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137788,1715847039459,-5230.74621238,0.00010775,2,"2024-05-16T08:10:39.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137789,1715847039469,-1300.0,0.000108,3,"2024-05-16T08:10:39.469",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137790,1715847039478,-293.05,0.00010811,2,"2024-05-16T08:10:39.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137791,1715847039487,-282.24,0.00010861,2,"2024-05-16T08:10:39.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137792,1715847039497,-200.0,0.000109,3,"2024-05-16T08:10:39.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137793,1715847039506,-5230.74621238,0.00010951,2,"2024-05-16T08:10:39.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137794,1715847039515,-150.0,0.00010957,2,"2024-05-16T08:10:39.515",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137795,1715847039525,-150.0,0.00010957,2,"2024-05-16T08:10:39.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137796,1715847039534,-500.0,0.00010958,2,"2024-05-16T08:10:39.534",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137797,1715847039543,-523.53954288,0.00010958,2,"2024-05-16T08:10:39.543",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137798,1715847039553,-500.0,0.00010958,2,"2024-05-16T08:10:39.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137799,1715847039563,-500.0,0.00010958,2,"2024-05-16T08:10:39.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137800,1715847039573,-500.0,0.00010958,2,"2024-05-16T08:10:39.573",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137801,1715847039583,-500.0,0.00010958,2,"2024-05-16T08:10:39.583",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137802,1715847039593,-500.0,0.00010958,2,"2024-05-16T08:10:39.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137803,1715847039602,-500.0,0.00010958,2,"2024-05-16T08:10:39.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137804,1715847039612,-500.0,0.00010958,2,"2024-05-16T08:10:39.612",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137805,1715847039621,-500.0,0.00010958,2,"2024-05-16T08:10:39.621",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137806,1715847039631,-545.12488154,0.00010958,2,"2024-05-16T08:10:39.631",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137807,1715847039641,-500.0,0.00010958,2,"2024-05-16T08:10:39.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137808,1715847039651,-500.0,0.00010958,2,"2024-05-16T08:10:39.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137809,1715847039660,-500.0,0.00010958,2,"2024-05-16T08:10:39.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137810,1715847039670,-500.0,0.00010958,2,"2024-05-16T08:10:39.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137811,1715847039680,-500.0,0.00010958,2,"2024-05-16T08:10:39.680",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137812,1715847039689,-500.0,0.00010958,2,"2024-05-16T08:10:39.689",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137813,1715847039699,-500.0,0.00010958,2,"2024-05-16T08:10:39.699",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137814,1715847039709,-500.0,0.00010958,2,"2024-05-16T08:10:39.709",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137815,1715847039719,-488.91166549,0.00010958,2,"2024-05-16T08:10:39.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137816,1715847039729,-500.0,0.00010958,2,"2024-05-16T08:10:39.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137817,1715847039750,-500.0,0.00010958,2,"2024-05-16T08:10:39.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137818,1715847039762,-500.0,0.00010958,2,"2024-05-16T08:10:39.762",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137819,1715847039772,-500.0,0.00010958,2,"2024-05-16T08:10:39.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137820,1715847039782,-500.0,0.00010958,2,"2024-05-16T08:10:39.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137821,1715847039793,-500.0,0.00010958,2,"2024-05-16T08:10:39.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137822,1715847039804,-500.0,0.00010958,2,"2024-05-16T08:10:39.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137823,1715847039814,-500.0,0.00010958,2,"2024-05-16T08:10:39.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137824,1715847039824,-500.0,0.00010958,2,"2024-05-16T08:10:39.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137825,1715847039835,-500.0,0.00010958,2,"2024-05-16T08:10:39.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137826,1715847039846,-500.0,0.00010958,2,"2024-05-16T08:10:39.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137827,1715847039856,-180.0988804,0.00010958,2,"2024-05-16T08:10:39.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137828,1715847039867,-500.0,0.00010958,2,"2024-05-16T08:10:39.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137829,1715847039877,-500.0,0.00010958,2,"2024-05-16T08:10:39.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137830,1715847039888,-500.0,0.00010958,2,"2024-05-16T08:10:39.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137831,1715847039898,-500.0,0.00010958,2,"2024-05-16T08:10:39.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137832,1715847039908,-500.0,0.00010958,2,"2024-05-16T08:10:39.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137833,1715847039918,-500.0,0.00010958,2,"2024-05-16T08:10:39.918",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137834,1715847039928,-500.0,0.00010958,2,"2024-05-16T08:10:39.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137835,1715847039937,-500.0,0.00010958,2,"2024-05-16T08:10:39.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137836,1715847039947,-500.0,0.00010958,2,"2024-05-16T08:10:39.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137837,1715847039956,-500.0,0.00010958,2,"2024-05-16T08:10:39.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137838,1715847039967,-500.0,0.00010958,2,"2024-05-16T08:10:39.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137839,1715847039977,-500.0,0.00010958,2,"2024-05-16T08:10:39.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137840,1715847039987,-500.0,0.00010958,2,"2024-05-16T08:10:39.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137841,1715847039996,-500.0,0.00010958,2,"2024-05-16T08:10:39.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137842,1715847040006,-500.0,0.00010958,2,"2024-05-16T08:10:40.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137844,1715847040016,-500.0,0.00010958,2,"2024-05-16T08:10:40.016",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137845,1715847040026,-500.0,0.00010958,2,"2024-05-16T08:10:40.026",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137846,1715847040035,-500.0,0.00010958,2,"2024-05-16T08:10:40.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137847,1715847040045,-500.0,0.00010958,2,"2024-05-16T08:10:40.045",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137848,1715847040054,-500.0,0.00010958,2,"2024-05-16T08:10:40.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137849,1715847040064,-500.0,0.00010958,2,"2024-05-16T08:10:40.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137850,1715847040073,-545.62466099,0.00010958,2,"2024-05-16T08:10:40.073",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137851,1715847040084,-507.11047907,0.00010958,2,"2024-05-16T08:10:40.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137852,1715847040093,-500.0,0.00010958,2,"2024-05-16T08:10:40.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137853,1715847040103,-500.0,0.00010958,2,"2024-05-16T08:10:40.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137854,1715847040112,-500.0,0.00010958,2,"2024-05-16T08:10:40.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137855,1715847040122,-500.0,0.00010958,2,"2024-05-16T08:10:40.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137856,1715847040131,-500.0,0.00010958,2,"2024-05-16T08:10:40.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137857,1715847040141,-500.0,0.00010958,2,"2024-05-16T08:10:40.141",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137858,1715847040151,-500.0,0.00010958,2,"2024-05-16T08:10:40.151",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137859,1715847040161,-500.0,0.00010958,2,"2024-05-16T08:10:40.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137860,1715847040171,-500.0,0.00010958,2,"2024-05-16T08:10:40.171",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137863,1715847040180,-500.0,0.00010958,2,"2024-05-16T08:10:40.180",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137865,1715847040190,-500.0,0.00010958,2,"2024-05-16T08:10:40.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137867,1715847040200,-500.0,0.00010958,2,"2024-05-16T08:10:40.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137869,1715847040210,-281.73576216,0.00010958,2,"2024-05-16T08:10:40.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137871,1715847040220,-500.0,0.00010958,2,"2024-05-16T08:10:40.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137872,1715847040230,-500.0,0.00010958,2,"2024-05-16T08:10:40.230",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137873,1715847040239,-500.0,0.00010958,2,"2024-05-16T08:10:40.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137874,1715847040249,-500.0,0.00010958,2,"2024-05-16T08:10:40.249",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137875,1715847040258,-500.0,0.00010958,2,"2024-05-16T08:10:40.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137876,1715847040268,-500.0,0.00010958,2,"2024-05-16T08:10:40.268",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137877,1715847040277,-500.0,0.00010958,2,"2024-05-16T08:10:40.277",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137878,1715847040287,-500.0,0.00010958,2,"2024-05-16T08:10:40.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137879,1715847040297,-500.0,0.00010958,2,"2024-05-16T08:10:40.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137880,1715847040310,-631.45439199,0.00010958,2,"2024-05-16T08:10:40.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137881,1715847040319,-500.0,0.00010958,2,"2024-05-16T08:10:40.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137882,1715847040328,-500.0,0.00010958,2,"2024-05-16T08:10:40.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137883,1715847040337,-504.08330288,0.00010958,2,"2024-05-16T08:10:40.337",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137884,1715847040348,-500.0,0.00010958,2,"2024-05-16T08:10:40.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137885,1715847040357,-500.0,0.00010958,2,"2024-05-16T08:10:40.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137886,1715847040367,-500.0,0.00010958,2,"2024-05-16T08:10:40.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137887,1715847040377,-500.0,0.00010958,2,"2024-05-16T08:10:40.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137888,1715847040390,-500.0,0.00010958,2,"2024-05-16T08:10:40.390",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137889,1715847040400,-500.0,0.00010958,2,"2024-05-16T08:10:40.400",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137890,1715847040410,-500.0,0.00010958,2,"2024-05-16T08:10:40.410",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137891,1715847040419,-500.0,0.00010958,2,"2024-05-16T08:10:40.419",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137892,1715847040429,-500.0,0.00010958,2,"2024-05-16T08:10:40.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137893,1715847040439,-500.0,0.00010958,2,"2024-05-16T08:10:40.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137894,1715847040449,-500.0,0.00010958,2,"2024-05-16T08:10:40.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137895,1715847040459,-503.25678182,0.00010958,2,"2024-05-16T08:10:40.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137896,1715847040468,-500.0,0.00010958,2,"2024-05-16T08:10:40.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137897,1715847040478,-500.0,0.00010958,2,"2024-05-16T08:10:40.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137898,1715847040488,-500.0,0.00010958,2,"2024-05-16T08:10:40.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137899,1715847040497,-500.0,0.00010958,2,"2024-05-16T08:10:40.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137900,1715847040507,-500.0,0.00010958,2,"2024-05-16T08:10:40.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137901,1715847040516,-500.0,0.00010958,2,"2024-05-16T08:10:40.516",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137902,1715847040526,-500.0,0.00010958,2,"2024-05-16T08:10:40.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137903,1715847040536,-500.0,0.00010958,2,"2024-05-16T08:10:40.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137904,1715847040546,-500.0,0.00010958,2,"2024-05-16T08:10:40.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137905,1715847040555,-500.0,0.00010958,2,"2024-05-16T08:10:40.555",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137906,1715847040565,-500.0,0.00010958,2,"2024-05-16T08:10:40.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137907,1715847040575,-500.0,0.00010958,2,"2024-05-16T08:10:40.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137908,1715847040585,-500.0,0.00010958,2,"2024-05-16T08:10:40.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137909,1715847040594,-500.0,0.00010958,2,"2024-05-16T08:10:40.594",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137910,1715847040604,-202.89202905,0.00010958,2,"2024-05-16T08:10:40.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137911,1715847040613,-500.0,0.00010958,2,"2024-05-16T08:10:40.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137912,1715847040622,-500.0,0.00010958,2,"2024-05-16T08:10:40.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137913,1715847040632,-634.63491118,0.00010958,2,"2024-05-16T08:10:40.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137914,1715847040642,-500.0,0.00010958,2,"2024-05-16T08:10:40.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137915,1715847040651,-500.0,0.00010958,2,"2024-05-16T08:10:40.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137916,1715847040661,-500.0,0.00010958,2,"2024-05-16T08:10:40.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137917,1715847040671,-500.0,0.00010958,2,"2024-05-16T08:10:40.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137918,1715847040680,-500.0,0.00010958,2,"2024-05-16T08:10:40.680",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137919,1715847040690,-500.0,0.00010958,2,"2024-05-16T08:10:40.690",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137920,1715847040700,-500.0,0.00010958,2,"2024-05-16T08:10:40.700",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137921,1715847040710,-500.0,0.00010958,2,"2024-05-16T08:10:40.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137922,1715847040720,-500.0,0.00010958,2,"2024-05-16T08:10:40.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137923,1715847040729,-500.0,0.00010958,2,"2024-05-16T08:10:40.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137924,1715847040738,-500.0,0.00010958,2,"2024-05-16T08:10:40.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137925,1715847040748,-500.0,0.00010958,2,"2024-05-16T08:10:40.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137926,1715847040757,-500.0,0.00010958,2,"2024-05-16T08:10:40.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137927,1715847040766,-500.0,0.00010958,2,"2024-05-16T08:10:40.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137928,1715847040776,-500.0,0.00010958,2,"2024-05-16T08:10:40.776",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137929,1715847040785,-500.0,0.00010958,2,"2024-05-16T08:10:40.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137930,1715847040795,-500.0,0.00010958,2,"2024-05-16T08:10:40.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137931,1715847040804,-500.0,0.00010958,2,"2024-05-16T08:10:40.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137932,1715847040819,-500.0,0.00010958,2,"2024-05-16T08:10:40.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137933,1715847040829,-500.0,0.00010958,2,"2024-05-16T08:10:40.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137934,1715847040839,-500.0,0.00010958,2,"2024-05-16T08:10:40.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137935,1715847040850,-579.10928923,0.00010958,2,"2024-05-16T08:10:40.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137936,1715847040860,-500.0,0.00010958,2,"2024-05-16T08:10:40.860",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137937,1715847040870,-500.0,0.00010958,2,"2024-05-16T08:10:40.870",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137938,1715847040881,-500.0,0.00010958,2,"2024-05-16T08:10:40.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137939,1715847040891,-500.0,0.00010958,2,"2024-05-16T08:10:40.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137940,1715847040901,-500.0,0.00010958,2,"2024-05-16T08:10:40.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137941,1715847040911,-500.0,0.00010958,2,"2024-05-16T08:10:40.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137942,1715847040921,-500.0,0.00010958,2,"2024-05-16T08:10:40.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137943,1715847040931,-527.12066101,0.00010958,2,"2024-05-16T08:10:40.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137944,1715847040941,-560.06502361,0.00010958,2,"2024-05-16T08:10:40.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137945,1715847040952,-500.0,0.00010958,2,"2024-05-16T08:10:40.952",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137946,1715847040964,-500.0,0.00010958,2,"2024-05-16T08:10:40.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137947,1715847040973,-500.0,0.00010958,2,"2024-05-16T08:10:40.973",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137948,1715847040983,-500.0,0.00010958,2,"2024-05-16T08:10:40.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137949,1715847040994,-500.0,0.00010958,2,"2024-05-16T08:10:40.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137950,1715847041004,-500.0,0.00010958,2,"2024-05-16T08:10:41.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137951,1715847041014,-500.0,0.00010958,2,"2024-05-16T08:10:41.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137952,1715847041024,-500.0,0.00010958,2,"2024-05-16T08:10:41.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137953,1715847041034,-500.0,0.00010958,2,"2024-05-16T08:10:41.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137954,1715847041044,-500.0,0.00010958,2,"2024-05-16T08:10:41.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137955,1715847041054,-500.0,0.00010958,2,"2024-05-16T08:10:41.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137956,1715847041064,-500.0,0.00010958,2,"2024-05-16T08:10:41.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137957,1715847041075,-500.0,0.00010958,2,"2024-05-16T08:10:41.075",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137958,1715847041084,-500.0,0.00010958,2,"2024-05-16T08:10:41.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137959,1715847041095,-152.76177087,0.00010958,2,"2024-05-16T08:10:41.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137960,1715847041105,-500.0,0.00010958,2,"2024-05-16T08:10:41.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137961,1715847041114,-500.0,0.00010958,2,"2024-05-16T08:10:41.114",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137962,1715847041124,-500.0,0.00010958,2,"2024-05-16T08:10:41.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137963,1715847041134,-431.67,0.00010958,2,"2024-05-16T08:10:41.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137964,1715847041144,-387.49561249,0.00010958,2,"2024-05-16T08:10:41.144",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137965,1715847041155,-500.0,0.00010958,2,"2024-05-16T08:10:41.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137966,1715847041165,-500.0,0.00010958,2,"2024-05-16T08:10:41.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137967,1715847041175,-500.0,0.00010958,2,"2024-05-16T08:10:41.175",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137968,1715847041185,-500.0,0.00010958,2,"2024-05-16T08:10:41.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137969,1715847041195,-500.0,0.00010958,2,"2024-05-16T08:10:41.195",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137970,1715847041205,-500.0,0.00010958,2,"2024-05-16T08:10:41.205",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137971,1715847041215,-626.91938241,0.00010958,2,"2024-05-16T08:10:41.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137972,1715847041225,-500.0,0.00010958,2,"2024-05-16T08:10:41.225",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137973,1715847041236,-506.59912952,0.00010958,2,"2024-05-16T08:10:41.236",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137974,1715847041245,-500.0,0.00010958,2,"2024-05-16T08:10:41.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137975,1715847041255,-500.0,0.00010958,2,"2024-05-16T08:10:41.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137976,1715847041265,-500.0,0.00010958,2,"2024-05-16T08:10:41.265",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137977,1715847041276,-500.0,0.00010958,2,"2024-05-16T08:10:41.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137978,1715847041285,-500.0,0.00010958,2,"2024-05-16T08:10:41.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137979,1715847041296,-500.0,0.00010958,2,"2024-05-16T08:10:41.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137980,1715847041308,-500.0,0.00010958,2,"2024-05-16T08:10:41.308",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137981,1715847041318,-500.0,0.00010958,2,"2024-05-16T08:10:41.318",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137982,1715847041327,-500.0,0.00010958,2,"2024-05-16T08:10:41.327",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137983,1715847041338,-520.46152932,0.00010958,2,"2024-05-16T08:10:41.338",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137984,1715847041347,-500.0,0.00010958,2,"2024-05-16T08:10:41.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137985,1715847041356,-500.0,0.00010958,2,"2024-05-16T08:10:41.356",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137986,1715847041365,-502.4523065,0.00010958,2,"2024-05-16T08:10:41.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137987,1715847041376,-500.0,0.00010958,2,"2024-05-16T08:10:41.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137988,1715847041389,-507.31433372,0.00010958,2,"2024-05-16T08:10:41.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137989,1715847041398,-500.0,0.00010958,2,"2024-05-16T08:10:41.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137990,1715847041408,-500.0,0.00010958,2,"2024-05-16T08:10:41.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137991,1715847041417,-500.0,0.00010958,2,"2024-05-16T08:10:41.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137992,1715847041426,-180.18203814,0.00010958,2,"2024-05-16T08:10:41.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137993,1715847041437,-500.0,0.00010958,2,"2024-05-16T08:10:41.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137994,1715847041446,-500.0,0.00010958,2,"2024-05-16T08:10:41.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137995,1715847041456,-506.75033733,0.00010958,2,"2024-05-16T08:10:41.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137996,1715847041466,-500.0,0.00010958,2,"2024-05-16T08:10:41.466",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137997,1715847041476,-500.0,0.00010958,2,"2024-05-16T08:10:41.476",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137998,1715847041728,-500.0,0.00010958,2,"2024-05-16T08:10:41.728",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327137999,1715847041738,-500.0,0.00010958,2,"2024-05-16T08:10:41.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138000,1715847041748,-500.0,0.00010958,2,"2024-05-16T08:10:41.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138001,1715847041758,-500.0,0.00010958,2,"2024-05-16T08:10:41.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138002,1715847041768,-500.0,0.00010958,2,"2024-05-16T08:10:41.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138003,1715847041777,-500.0,0.00010958,2,"2024-05-16T08:10:41.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138004,1715847041787,-500.0,0.00010958,2,"2024-05-16T08:10:41.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138005,1715847041797,-500.0,0.00010958,2,"2024-05-16T08:10:41.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138006,1715847041807,-500.0,0.00010958,2,"2024-05-16T08:10:41.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138007,1715847041817,-500.0,0.00010958,2,"2024-05-16T08:10:41.817",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138008,1715847041827,-449.37186751,0.00010958,2,"2024-05-16T08:10:41.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138009,1715847041836,-500.0,0.00010958,2,"2024-05-16T08:10:41.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138010,1715847041845,-500.0,0.00010958,2,"2024-05-16T08:10:41.845",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138011,1715847041855,-567.77467304,0.00010958,2,"2024-05-16T08:10:41.855",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138012,1715847041864,-500.0,0.00010958,2,"2024-05-16T08:10:41.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138013,1715847041874,-500.0,0.00010958,2,"2024-05-16T08:10:41.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138014,1715847041885,-500.0,0.00010958,2,"2024-05-16T08:10:41.885",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138015,1715847041895,-500.0,0.00010958,2,"2024-05-16T08:10:41.895",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138016,1715847041905,-500.0,0.00010958,2,"2024-05-16T08:10:41.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138017,1715847041914,-500.0,0.00010958,2,"2024-05-16T08:10:41.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138018,1715847041924,-500.0,0.00010958,2,"2024-05-16T08:10:41.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138019,1715847041934,-500.0,0.00010958,2,"2024-05-16T08:10:41.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138020,1715847041944,-500.0,0.00010958,2,"2024-05-16T08:10:41.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138021,1715847041955,-500.0,0.00010958,2,"2024-05-16T08:10:41.955",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138022,1715847041966,-500.0,0.00010958,2,"2024-05-16T08:10:41.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138023,1715847041975,-500.0,0.00010958,2,"2024-05-16T08:10:41.975",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138024,1715847041985,-500.0,0.00010958,2,"2024-05-16T08:10:41.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138025,1715847041994,-500.0,0.00010958,2,"2024-05-16T08:10:41.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138026,1715847042005,-500.0,0.00010958,2,"2024-05-16T08:10:42.005",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138027,1715847042014,-500.0,0.00010958,2,"2024-05-16T08:10:42.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138028,1715847042024,-500.0,0.00010958,2,"2024-05-16T08:10:42.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138029,1715847042034,-500.0,0.00010958,2,"2024-05-16T08:10:42.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138030,1715847042043,-500.0,0.00010958,2,"2024-05-16T08:10:42.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138031,1715847042053,-500.0,0.00010958,2,"2024-05-16T08:10:42.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138032,1715847042063,-500.0,0.00010958,2,"2024-05-16T08:10:42.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138033,1715847042073,-500.0,0.00010958,2,"2024-05-16T08:10:42.073",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138034,1715847042082,-500.0,0.00010958,2,"2024-05-16T08:10:42.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138035,1715847042092,-500.0,0.00010958,2,"2024-05-16T08:10:42.092",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138036,1715847042102,-500.0,0.00010958,2,"2024-05-16T08:10:42.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138037,1715847042112,-500.0,0.00010958,2,"2024-05-16T08:10:42.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138038,1715847042123,-500.0,0.00010958,2,"2024-05-16T08:10:42.123",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138039,1715847042133,-500.0,0.00010958,2,"2024-05-16T08:10:42.133",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138040,1715847042143,-500.0,0.00010958,2,"2024-05-16T08:10:42.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138041,1715847042152,-500.0,0.00010958,2,"2024-05-16T08:10:42.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138042,1715847042162,-500.0,0.00010958,2,"2024-05-16T08:10:42.162",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138043,1715847042172,-500.0,0.00010958,2,"2024-05-16T08:10:42.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138044,1715847042182,-500.0,0.00010958,2,"2024-05-16T08:10:42.182",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138045,1715847042191,-500.0,0.00010958,2,"2024-05-16T08:10:42.191",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138046,1715847042201,-500.0,0.00010958,2,"2024-05-16T08:10:42.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138047,1715847042210,-500.0,0.00010958,2,"2024-05-16T08:10:42.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138048,1715847042220,-500.0,0.00010958,2,"2024-05-16T08:10:42.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138049,1715847042230,-500.0,0.00010958,2,"2024-05-16T08:10:42.230",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138050,1715847042239,-500.0,0.00010958,2,"2024-05-16T08:10:42.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138051,1715847042249,-500.0,0.00010958,2,"2024-05-16T08:10:42.249",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138052,1715847042258,-500.0,0.00010958,2,"2024-05-16T08:10:42.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138053,1715847042268,-500.0,0.00010958,2,"2024-05-16T08:10:42.268",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138054,1715847042278,-500.0,0.00010958,2,"2024-05-16T08:10:42.278",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138055,1715847042288,-493.07578186,0.00010958,2,"2024-05-16T08:10:42.288",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138056,1715847042298,-500.0,0.00010958,2,"2024-05-16T08:10:42.298",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138057,1715847042313,-500.0,0.00010958,2,"2024-05-16T08:10:42.313",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138058,1715847042322,-500.0,0.00010958,2,"2024-05-16T08:10:42.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138059,1715847042332,-500.0,0.00010958,2,"2024-05-16T08:10:42.332",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138060,1715847042342,-500.0,0.00010958,2,"2024-05-16T08:10:42.342",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138061,1715847042352,-500.0,0.00010958,2,"2024-05-16T08:10:42.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138062,1715847042361,-500.0,0.00010958,2,"2024-05-16T08:10:42.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138063,1715847042371,-500.0,0.00010958,2,"2024-05-16T08:10:42.371",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138064,1715847042382,-500.0,0.00010958,2,"2024-05-16T08:10:42.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138065,1715847042394,-500.0,0.00010958,2,"2024-05-16T08:10:42.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138066,1715847042403,-500.0,0.00010958,2,"2024-05-16T08:10:42.403",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138067,1715847042413,-500.0,0.00010958,2,"2024-05-16T08:10:42.413",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138068,1715847042422,-500.0,0.00010958,2,"2024-05-16T08:10:42.422",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138069,1715847042432,-507.7926534,0.00010958,2,"2024-05-16T08:10:42.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138070,1715847042442,-500.0,0.00010958,2,"2024-05-16T08:10:42.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138071,1715847042452,-500.0,0.00010958,2,"2024-05-16T08:10:42.452",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138072,1715847042462,-500.0,0.00010958,2,"2024-05-16T08:10:42.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138073,1715847042472,-500.0,0.00010958,2,"2024-05-16T08:10:42.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138074,1715847042482,-506.29317414,0.00010958,2,"2024-05-16T08:10:42.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138075,1715847042493,-500.0,0.00010958,2,"2024-05-16T08:10:42.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138076,1715847042503,-500.0,0.00010958,2,"2024-05-16T08:10:42.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138077,1715847042513,-500.0,0.00010958,2,"2024-05-16T08:10:42.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138078,1715847042523,-500.0,0.00010958,2,"2024-05-16T08:10:42.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138079,1715847042532,-500.0,0.00010958,2,"2024-05-16T08:10:42.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138080,1715847042542,-500.0,0.00010958,2,"2024-05-16T08:10:42.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138081,1715847042551,-500.0,0.00010958,2,"2024-05-16T08:10:42.551",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138082,1715847042563,-500.0,0.00010958,2,"2024-05-16T08:10:42.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138083,1715847042573,-281.80846172,0.00010958,2,"2024-05-16T08:10:42.573",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138084,1715847042583,-500.0,0.00010958,2,"2024-05-16T08:10:42.583",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138085,1715847042593,-500.0,0.00010958,2,"2024-05-16T08:10:42.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138086,1715847042603,-500.0,0.00010958,2,"2024-05-16T08:10:42.603",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138087,1715847042613,-500.0,0.00010958,2,"2024-05-16T08:10:42.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138088,1715847042624,-500.0,0.00010958,2,"2024-05-16T08:10:42.624",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138089,1715847042634,-500.0,0.00010958,2,"2024-05-16T08:10:42.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138090,1715847042645,-500.0,0.00010958,2,"2024-05-16T08:10:42.645",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138091,1715847042655,-500.0,0.00010958,2,"2024-05-16T08:10:42.655",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138092,1715847042665,-500.0,0.00010958,2,"2024-05-16T08:10:42.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138093,1715847042675,-500.0,0.00010958,2,"2024-05-16T08:10:42.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138094,1715847042685,-500.0,0.00010958,2,"2024-05-16T08:10:42.685",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138095,1715847042696,-500.0,0.00010958,2,"2024-05-16T08:10:42.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138096,1715847042705,-500.0,0.00010958,2,"2024-05-16T08:10:42.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138097,1715847042716,-500.0,0.00010958,2,"2024-05-16T08:10:42.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138098,1715847042726,-365.61377436,0.00010958,2,"2024-05-16T08:10:42.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138099,1715847042736,-500.0,0.00010958,2,"2024-05-16T08:10:42.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138100,1715847042746,-500.0,0.00010958,2,"2024-05-16T08:10:42.746",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138101,1715847042756,-500.0,0.00010958,2,"2024-05-16T08:10:42.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138102,1715847042765,-500.0,0.00010958,2,"2024-05-16T08:10:42.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138103,1715847042775,-500.0,0.00010958,2,"2024-05-16T08:10:42.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138104,1715847042785,-500.0,0.00010958,2,"2024-05-16T08:10:42.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138105,1715847042795,-505.59361328,0.00010958,2,"2024-05-16T08:10:42.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138106,1715847042805,-500.0,0.00010958,2,"2024-05-16T08:10:42.805",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138107,1715847042814,-500.0,0.00010958,2,"2024-05-16T08:10:42.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138108,1715847042824,-504.2480718,0.00010958,2,"2024-05-16T08:10:42.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138109,1715847042834,-510.15706946,0.00010958,2,"2024-05-16T08:10:42.834",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138110,1715847042844,-576.10721345,0.00010958,2,"2024-05-16T08:10:42.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138111,1715847042854,-581.72319031,0.00010958,2,"2024-05-16T08:10:42.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138112,1715847042864,-510.48150137,0.00010958,2,"2024-05-16T08:10:42.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138113,1715847042873,-500.0,0.00010958,2,"2024-05-16T08:10:42.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138114,1715847042884,-500.0,0.00010958,2,"2024-05-16T08:10:42.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138115,1715847042894,-500.0,0.00010958,2,"2024-05-16T08:10:42.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138116,1715847042904,-500.0,0.00010958,2,"2024-05-16T08:10:42.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138117,1715847042914,-500.0,0.00010958,2,"2024-05-16T08:10:42.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138118,1715847042924,-553.60626583,0.00010958,2,"2024-05-16T08:10:42.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138119,1715847042934,-500.0,0.00010958,2,"2024-05-16T08:10:42.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138120,1715847042943,-500.0,0.00010958,2,"2024-05-16T08:10:42.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138121,1715847042953,-500.0,0.00010958,2,"2024-05-16T08:10:42.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138122,1715847042963,-500.0,0.00010958,2,"2024-05-16T08:10:42.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138123,1715847042973,-500.0,0.00010958,2,"2024-05-16T08:10:42.973",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138124,1715847042983,-500.0,0.00010958,2,"2024-05-16T08:10:42.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138125,1715847042993,-500.0,0.00010958,2,"2024-05-16T08:10:42.993",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138126,1715847043002,-505.75169095,0.00010958,2,"2024-05-16T08:10:43.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138127,1715847043012,-500.0,0.00010958,2,"2024-05-16T08:10:43.012",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138128,1715847043022,-500.0,0.00010958,2,"2024-05-16T08:10:43.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138129,1715847043032,-565.02308329,0.00010958,2,"2024-05-16T08:10:43.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138130,1715847043041,-516.89319153,0.00010958,2,"2024-05-16T08:10:43.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138131,1715847043051,-500.0,0.00010958,2,"2024-05-16T08:10:43.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138132,1715847043061,-500.0,0.00010958,2,"2024-05-16T08:10:43.061",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138133,1715847043071,-500.0,0.00010958,2,"2024-05-16T08:10:43.071",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138136,1715847043080,-500.0,0.00010958,2,"2024-05-16T08:10:43.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138137,1715847043090,-500.0,0.00010958,2,"2024-05-16T08:10:43.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138139,1715847043100,-500.0,0.00010958,2,"2024-05-16T08:10:43.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138141,1715847043110,-500.0,0.00010958,2,"2024-05-16T08:10:43.110",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138144,1715847043119,-500.0,0.00010958,2,"2024-05-16T08:10:43.119",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138147,1715847043129,-534.97348717,0.00010958,2,"2024-05-16T08:10:43.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138149,1715847043138,-500.0,0.00010958,2,"2024-05-16T08:10:43.138",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138151,1715847043148,-500.0,0.00010958,2,"2024-05-16T08:10:43.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138153,1715847043158,-500.0,0.00010958,2,"2024-05-16T08:10:43.158",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138155,1715847043167,-500.0,0.00010958,2,"2024-05-16T08:10:43.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138156,1715847043177,-500.0,0.00010958,2,"2024-05-16T08:10:43.177",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138158,1715847043187,-500.0,0.00010958,2,"2024-05-16T08:10:43.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138160,1715847043196,-500.0,0.00010958,2,"2024-05-16T08:10:43.196",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138162,1715847043206,-500.0,0.00010958,2,"2024-05-16T08:10:43.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138164,1715847043216,-500.0,0.00010958,2,"2024-05-16T08:10:43.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138165,1715847043226,-609.16,0.00010958,2,"2024-05-16T08:10:43.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138167,1715847043235,-516.86363291,0.00010958,2,"2024-05-16T08:10:43.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138168,1715847043245,-500.0,0.00010958,2,"2024-05-16T08:10:43.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138169,1715847043254,-500.0,0.00010958,2,"2024-05-16T08:10:43.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138170,1715847043264,-500.0,0.00010958,2,"2024-05-16T08:10:43.264",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138171,1715847043273,-500.0,0.00010958,2,"2024-05-16T08:10:43.273",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138172,1715847043283,-500.0,0.00010958,2,"2024-05-16T08:10:43.283",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138174,1715847043293,-500.0,0.00010958,2,"2024-05-16T08:10:43.293",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138176,1715847043307,-500.0,0.00010958,2,"2024-05-16T08:10:43.307",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138178,1715847043317,-500.0,0.00010958,2,"2024-05-16T08:10:43.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138181,1715847043328,-500.0,0.00010958,2,"2024-05-16T08:10:43.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138184,1715847043339,-500.0,0.00010958,2,"2024-05-16T08:10:43.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138188,1715847043348,-500.0,0.00010958,2,"2024-05-16T08:10:43.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138191,1715847043358,-500.0,0.00010958,2,"2024-05-16T08:10:43.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138194,1715847043367,-500.0,0.00010958,2,"2024-05-16T08:10:43.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138196,1715847043378,-500.0,0.00010958,2,"2024-05-16T08:10:43.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138198,1715847043388,-506.20821819,0.00010958,2,"2024-05-16T08:10:43.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138199,1715847043399,-500.0,0.00010958,2,"2024-05-16T08:10:43.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138200,1715847043408,-500.0,0.00010958,2,"2024-05-16T08:10:43.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138201,1715847043418,-150.0,0.00010958,2,"2024-05-16T08:10:43.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138202,1715847043427,-602.61059251,0.00010958,2,"2024-05-16T08:10:43.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138203,1715847043437,-500.0,0.00010958,2,"2024-05-16T08:10:43.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138204,1715847043446,-150.0,0.00010958,2,"2024-05-16T08:10:43.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138205,1715847043456,-500.0,0.00010958,2,"2024-05-16T08:10:43.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138206,1715847043465,-150.0,0.00010958,2,"2024-05-16T08:10:43.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138207,1715847043474,-150.0,0.00010958,2,"2024-05-16T08:10:43.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138208,1715847043484,-500.0,0.00010958,2,"2024-05-16T08:10:43.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138209,1715847043493,-150.0,0.00010958,2,"2024-05-16T08:10:43.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138210,1715847043503,-505.66381765,0.00010958,2,"2024-05-16T08:10:43.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138211,1715847043512,-150.0,0.00010958,2,"2024-05-16T08:10:43.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138212,1715847043522,-178.59179686,0.00010958,2,"2024-05-16T08:10:43.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138213,1715847043532,-500.0,0.00010958,2,"2024-05-16T08:10:43.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138214,1715847043542,-500.0,0.00010958,2,"2024-05-16T08:10:43.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138215,1715847043551,-500.0,0.00010958,2,"2024-05-16T08:10:43.551",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138216,1715847043562,-500.0,0.00010958,2,"2024-05-16T08:10:43.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138217,1715847043572,-500.0,0.00010958,2,"2024-05-16T08:10:43.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138218,1715847043582,-500.0,0.00010958,2,"2024-05-16T08:10:43.582",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138219,1715847043592,-500.0,0.00010958,2,"2024-05-16T08:10:43.592",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138220,1715847043601,-509.17494129,0.00010958,2,"2024-05-16T08:10:43.601",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138221,1715847043611,-500.0,0.00010958,2,"2024-05-16T08:10:43.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138222,1715847043620,-500.0,0.00010958,2,"2024-05-16T08:10:43.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138223,1715847043630,-500.0,0.00010958,2,"2024-05-16T08:10:43.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138224,1715847043639,-500.0,0.00010958,2,"2024-05-16T08:10:43.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138225,1715847043649,-500.0,0.00010958,2,"2024-05-16T08:10:43.649",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138226,1715847043658,-505.57978779,0.00010958,2,"2024-05-16T08:10:43.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138227,1715847043668,-500.0,0.00010958,2,"2024-05-16T08:10:43.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138228,1715847043678,-500.0,0.00010958,2,"2024-05-16T08:10:43.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138229,1715847043688,-500.0,0.00010958,2,"2024-05-16T08:10:43.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138230,1715847043697,-515.14367853,0.00010958,2,"2024-05-16T08:10:43.697",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138231,1715847043709,-500.0,0.00010958,2,"2024-05-16T08:10:43.709",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138232,1715847043719,-500.0,0.00010958,2,"2024-05-16T08:10:43.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138233,1715847043729,-500.0,0.00010958,2,"2024-05-16T08:10:43.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138234,1715847043738,-500.0,0.00010958,2,"2024-05-16T08:10:43.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138235,1715847043748,-500.0,0.00010958,2,"2024-05-16T08:10:43.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138236,1715847043757,-500.0,0.00010958,2,"2024-05-16T08:10:43.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138237,1715847043767,-500.0,0.00010958,2,"2024-05-16T08:10:43.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138238,1715847043777,-504.30096347,0.00010958,2,"2024-05-16T08:10:43.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138239,1715847043787,-500.0,0.00010958,2,"2024-05-16T08:10:43.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138240,1715847043796,-500.0,0.00010958,2,"2024-05-16T08:10:43.796",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138241,1715847043806,-500.0,0.00010958,2,"2024-05-16T08:10:43.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138242,1715847043816,-500.0,0.00010958,2,"2024-05-16T08:10:43.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138243,1715847043825,-500.0,0.00010958,2,"2024-05-16T08:10:43.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138244,1715847043835,-500.89683158,0.00010958,2,"2024-05-16T08:10:43.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138245,1715847043845,-500.0,0.00010958,2,"2024-05-16T08:10:43.845",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138246,1715847043854,-597.1781541,0.00010958,2,"2024-05-16T08:10:43.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138247,1715847043864,-510.03031524,0.00010958,2,"2024-05-16T08:10:43.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138249,1715847043874,-516.02599282,0.00010958,2,"2024-05-16T08:10:43.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138250,1715847043884,-500.0,0.00010958,2,"2024-05-16T08:10:43.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138251,1715847043894,-500.0,0.00010958,2,"2024-05-16T08:10:43.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138252,1715847043904,-500.0,0.00010958,2,"2024-05-16T08:10:43.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138253,1715847043914,-500.0,0.00010958,2,"2024-05-16T08:10:43.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138254,1715847043924,-500.0,0.00010958,2,"2024-05-16T08:10:43.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138255,1715847043934,-500.0,0.00010958,2,"2024-05-16T08:10:43.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138256,1715847043944,-500.0,0.00010958,2,"2024-05-16T08:10:43.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138257,1715847043954,-500.0,0.00010958,2,"2024-05-16T08:10:43.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138258,1715847043963,-500.0,0.00010958,2,"2024-05-16T08:10:43.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138259,1715847043974,-500.0,0.00010958,2,"2024-05-16T08:10:43.974",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138260,1715847043983,-500.0,0.00010958,2,"2024-05-16T08:10:43.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138261,1715847043993,-520.13501779,0.00010958,2,"2024-05-16T08:10:43.993",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138262,1715847044002,-500.0,0.00010958,2,"2024-05-16T08:10:44.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138263,1715847044012,-500.0,0.00010958,2,"2024-05-16T08:10:44.012",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138264,1715847044022,-500.0,0.00010958,2,"2024-05-16T08:10:44.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138265,1715847044032,-500.0,0.00010958,2,"2024-05-16T08:10:44.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138266,1715847044042,-500.0,0.00010958,2,"2024-05-16T08:10:44.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138267,1715847044052,-500.0,0.00010958,2,"2024-05-16T08:10:44.052",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138268,1715847044061,-500.0,0.00010958,2,"2024-05-16T08:10:44.061",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138269,1715847044071,-505.66290466,0.00010958,2,"2024-05-16T08:10:44.071",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138270,1715847044081,-500.0,0.00010958,2,"2024-05-16T08:10:44.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138271,1715847044090,-500.0,0.00010958,2,"2024-05-16T08:10:44.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138272,1715847044100,-500.0,0.00010958,2,"2024-05-16T08:10:44.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138273,1715847044110,-500.0,0.00010958,2,"2024-05-16T08:10:44.110",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138274,1715847044119,-500.0,0.00010958,2,"2024-05-16T08:10:44.119",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138275,1715847044129,-500.0,0.00010958,2,"2024-05-16T08:10:44.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138276,1715847044139,-500.0,0.00010958,2,"2024-05-16T08:10:44.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138277,1715847044198,-500.0,0.00010958,2,"2024-05-16T08:10:44.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138278,1715847044208,-500.0,0.00010958,2,"2024-05-16T08:10:44.208",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138279,1715847044219,-500.0,0.00010958,2,"2024-05-16T08:10:44.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138280,1715847044228,-500.0,0.00010958,2,"2024-05-16T08:10:44.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138281,1715847044238,-500.0,0.00010958,2,"2024-05-16T08:10:44.238",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138282,1715847044248,-500.0,0.00010958,2,"2024-05-16T08:10:44.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138283,1715847044257,-500.0,0.00010958,2,"2024-05-16T08:10:44.257",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138284,1715847044267,-500.0,0.00010958,2,"2024-05-16T08:10:44.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138285,1715847044277,-500.0,0.00010958,2,"2024-05-16T08:10:44.277",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138286,1715847044287,-500.0,0.00010958,2,"2024-05-16T08:10:44.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138287,1715847044297,-500.0,0.00010958,2,"2024-05-16T08:10:44.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138288,1715847044311,-500.0,0.00010958,2,"2024-05-16T08:10:44.311",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138289,1715847044320,-500.0,0.00010958,2,"2024-05-16T08:10:44.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138290,1715847044330,-500.0,0.00010958,2,"2024-05-16T08:10:44.330",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138291,1715847044340,-500.0,0.00010958,2,"2024-05-16T08:10:44.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138292,1715847044350,-500.0,0.00010958,2,"2024-05-16T08:10:44.350",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138293,1715847044359,-500.0,0.00010958,2,"2024-05-16T08:10:44.359",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138294,1715847044369,-511.72604259,0.00010958,2,"2024-05-16T08:10:44.369",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138295,1715847044380,-500.0,0.00010958,2,"2024-05-16T08:10:44.380",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138296,1715847044392,-500.0,0.00010958,2,"2024-05-16T08:10:44.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138297,1715847044402,-500.0,0.00010958,2,"2024-05-16T08:10:44.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138298,1715847044412,-616.05060014,0.00010958,2,"2024-05-16T08:10:44.412",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138299,1715847044421,-500.0,0.00010958,2,"2024-05-16T08:10:44.421",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138300,1715847044431,-500.0,0.00010958,2,"2024-05-16T08:10:44.431",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138301,1715847044440,-500.0,0.00010958,2,"2024-05-16T08:10:44.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138302,1715847044450,-500.0,0.00010958,2,"2024-05-16T08:10:44.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138303,1715847044460,-500.0,0.00010958,2,"2024-05-16T08:10:44.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138304,1715847044470,-500.0,0.00010958,2,"2024-05-16T08:10:44.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138305,1715847044480,-500.0,0.00010958,2,"2024-05-16T08:10:44.480",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138306,1715847044489,-602.6,0.00010958,2,"2024-05-16T08:10:44.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138307,1715847044499,-500.0,0.00010958,2,"2024-05-16T08:10:44.499",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138308,1715847044508,-500.0,0.00010958,2,"2024-05-16T08:10:44.508",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138309,1715847044518,-507.13409937,0.00010958,2,"2024-05-16T08:10:44.518",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138310,1715847044528,-500.0,0.00010958,2,"2024-05-16T08:10:44.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138311,1715847044537,-507.62848255,0.00010958,2,"2024-05-16T08:10:44.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138312,1715847044547,-500.0,0.00010958,2,"2024-05-16T08:10:44.547",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138313,1715847044557,-500.0,0.00010958,2,"2024-05-16T08:10:44.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138314,1715847044567,-500.0,0.00010958,2,"2024-05-16T08:10:44.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138315,1715847044576,-500.0,0.00010958,2,"2024-05-16T08:10:44.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138316,1715847044585,-500.0,0.00010958,2,"2024-05-16T08:10:44.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138317,1715847044595,-500.0,0.00010958,2,"2024-05-16T08:10:44.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138318,1715847044605,-500.0,0.00010958,2,"2024-05-16T08:10:44.605",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138319,1715847044616,-500.0,0.00010958,2,"2024-05-16T08:10:44.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138320,1715847044625,-500.0,0.00010958,2,"2024-05-16T08:10:44.625",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138321,1715847044635,-500.0,0.00010958,2,"2024-05-16T08:10:44.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138322,1715847044644,-510.65591644,0.00010958,2,"2024-05-16T08:10:44.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138323,1715847044653,-500.0,0.00010958,2,"2024-05-16T08:10:44.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138324,1715847044663,-500.0,0.00010958,2,"2024-05-16T08:10:44.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138325,1715847044672,-500.0,0.00010958,2,"2024-05-16T08:10:44.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138326,1715847044681,-500.0,0.00010958,2,"2024-05-16T08:10:44.681",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138327,1715847044691,-500.0,0.00010958,2,"2024-05-16T08:10:44.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138328,1715847044700,-500.0,0.00010958,2,"2024-05-16T08:10:44.700",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138329,1715847044710,-504.29921253,0.00010958,2,"2024-05-16T08:10:44.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138330,1715847044720,-500.0,0.00010958,2,"2024-05-16T08:10:44.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138331,1715847044730,-500.0,0.00010958,2,"2024-05-16T08:10:44.730",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138332,1715847044739,-500.0,0.00010958,2,"2024-05-16T08:10:44.739",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138333,1715847044749,-500.0,0.00010958,2,"2024-05-16T08:10:44.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138334,1715847044759,-500.0,0.00010958,2,"2024-05-16T08:10:44.759",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138335,1715847044768,-500.0,0.00010958,2,"2024-05-16T08:10:44.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138336,1715847044777,-500.0,0.00010958,2,"2024-05-16T08:10:44.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138337,1715847044787,-500.0,0.00010958,2,"2024-05-16T08:10:44.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138338,1715847044796,-500.0,0.00010958,2,"2024-05-16T08:10:44.796",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138339,1715847044806,-500.0,0.00010958,2,"2024-05-16T08:10:44.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138340,1715847044816,-500.0,0.00010958,2,"2024-05-16T08:10:44.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138341,1715847044825,-500.0,0.00010958,2,"2024-05-16T08:10:44.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138342,1715847044835,-500.0,0.00010958,2,"2024-05-16T08:10:44.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138343,1715847044844,-311.61582648,0.00010958,2,"2024-05-16T08:10:44.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138344,1715847044853,-500.0,0.00010958,2,"2024-05-16T08:10:44.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138345,1715847044863,-500.0,0.00010958,2,"2024-05-16T08:10:44.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138346,1715847044872,-500.0,0.00010958,2,"2024-05-16T08:10:44.872",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138347,1715847044882,-500.0,0.00010958,2,"2024-05-16T08:10:44.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138348,1715847044892,-500.0,0.00010958,2,"2024-05-16T08:10:44.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138349,1715847044902,-500.0,0.00010958,2,"2024-05-16T08:10:44.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138350,1715847044911,-500.0,0.00010958,2,"2024-05-16T08:10:44.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138351,1715847044921,-494.27577779,0.00010958,2,"2024-05-16T08:10:44.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138352,1715847044931,-500.0,0.00010958,2,"2024-05-16T08:10:44.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138353,1715847044940,-500.0,0.00010958,2,"2024-05-16T08:10:44.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138354,1715847044950,-500.0,0.00010958,2,"2024-05-16T08:10:44.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138355,1715847044960,-500.0,0.00010958,2,"2024-05-16T08:10:44.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138356,1715847044970,-500.0,0.00010958,2,"2024-05-16T08:10:44.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138357,1715847044980,-506.3636993,0.00010958,2,"2024-05-16T08:10:44.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138358,1715847044989,-500.0,0.00010958,2,"2024-05-16T08:10:44.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138359,1715847044998,-500.0,0.00010958,2,"2024-05-16T08:10:44.998",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138360,1715847045008,-500.0,0.00010958,2,"2024-05-16T08:10:45.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138361,1715847045018,-500.0,0.00010958,2,"2024-05-16T08:10:45.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138362,1715847045028,-500.0,0.00010958,2,"2024-05-16T08:10:45.028",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138363,1715847045037,-500.0,0.00010958,2,"2024-05-16T08:10:45.037",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138364,1715847045046,-500.0,0.00010958,2,"2024-05-16T08:10:45.046",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138365,1715847045055,-500.0,0.00010958,2,"2024-05-16T08:10:45.055",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138366,1715847045065,-500.0,0.00010958,2,"2024-05-16T08:10:45.065",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138367,1715847045074,-500.0,0.00010958,2,"2024-05-16T08:10:45.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138368,1715847045083,-504.39532166,0.00010958,2,"2024-05-16T08:10:45.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138369,1715847045093,-500.0,0.00010958,2,"2024-05-16T08:10:45.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138370,1715847045102,-500.0,0.00010958,2,"2024-05-16T08:10:45.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138371,1715847045112,-500.0,0.00010958,2,"2024-05-16T08:10:45.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138372,1715847045121,-505.87359535,0.00010958,2,"2024-05-16T08:10:45.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138373,1715847045131,-500.0,0.00010958,2,"2024-05-16T08:10:45.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138374,1715847045140,-181.14,0.00010958,2,"2024-05-16T08:10:45.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138375,1715847045150,-500.0,0.00010958,2,"2024-05-16T08:10:45.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138376,1715847045159,-500.0,0.00010958,2,"2024-05-16T08:10:45.159",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138377,1715847045168,-500.0,0.00010958,2,"2024-05-16T08:10:45.168",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138378,1715847045177,-500.0,0.00010958,2,"2024-05-16T08:10:45.177",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138379,1715847045186,-500.0,0.00010958,2,"2024-05-16T08:10:45.186",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138380,1715847045195,-500.0,0.00010958,2,"2024-05-16T08:10:45.195",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138381,1715847045205,-500.0,0.00010958,2,"2024-05-16T08:10:45.205",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138382,1715847045214,-500.0,0.00010958,2,"2024-05-16T08:10:45.214",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138383,1715847045223,-500.0,0.00010958,2,"2024-05-16T08:10:45.223",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138384,1715847045232,-500.0,0.00010958,2,"2024-05-16T08:10:45.232",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138385,1715847045241,-500.0,0.00010958,2,"2024-05-16T08:10:45.241",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138386,1715847045250,-607.3969966,0.00010958,2,"2024-05-16T08:10:45.250",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138387,1715847045259,-500.0,0.00010958,2,"2024-05-16T08:10:45.259",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138388,1715847045268,-500.0,0.00010958,2,"2024-05-16T08:10:45.268",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138389,1715847045277,-500.0,0.00010958,2,"2024-05-16T08:10:45.277",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138390,1715847045286,-175.91914696,0.00010958,2,"2024-05-16T08:10:45.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138391,1715847045295,-502.72918034,0.00010958,2,"2024-05-16T08:10:45.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138392,1715847045308,-500.0,0.00010958,2,"2024-05-16T08:10:45.308",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138393,1715847045317,-500.0,0.00010958,2,"2024-05-16T08:10:45.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138394,1715847045326,-500.0,0.00010958,2,"2024-05-16T08:10:45.326",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138395,1715847045335,-500.0,0.00010958,2,"2024-05-16T08:10:45.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138396,1715847045346,-500.0,0.00010958,2,"2024-05-16T08:10:45.346",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138397,1715847045355,-611.3776809,0.00010958,2,"2024-05-16T08:10:45.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138398,1715847045364,-500.0,0.00010958,2,"2024-05-16T08:10:45.364",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138399,1715847045373,-500.0,0.00010958,2,"2024-05-16T08:10:45.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138400,1715847045383,-500.0,0.00010958,2,"2024-05-16T08:10:45.383",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138401,1715847045393,-500.0,0.00010958,2,"2024-05-16T08:10:45.393",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138402,1715847045402,-500.0,0.00010958,2,"2024-05-16T08:10:45.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138403,1715847045411,-500.0,0.00010958,2,"2024-05-16T08:10:45.411",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138404,1715847045420,-500.0,0.00010958,2,"2024-05-16T08:10:45.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138405,1715847045429,-616.6,0.00010958,2,"2024-05-16T08:10:45.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138406,1715847045438,-500.0,0.00010958,2,"2024-05-16T08:10:45.438",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138407,1715847045448,-500.0,0.00010958,2,"2024-05-16T08:10:45.448",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138408,1715847045457,-500.0,0.00010958,2,"2024-05-16T08:10:45.457",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138409,1715847045466,-500.0,0.00010958,2,"2024-05-16T08:10:45.466",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138410,1715847045475,-500.0,0.00010958,2,"2024-05-16T08:10:45.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138411,1715847045484,-500.0,0.00010958,2,"2024-05-16T08:10:45.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138412,1715847045493,-500.0,0.00010958,2,"2024-05-16T08:10:45.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138413,1715847045503,-500.0,0.00010958,2,"2024-05-16T08:10:45.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138414,1715847045512,-500.0,0.00010958,2,"2024-05-16T08:10:45.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138415,1715847045521,-500.0,0.00010958,2,"2024-05-16T08:10:45.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138416,1715847045530,-500.0,0.00010958,2,"2024-05-16T08:10:45.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138417,1715847045539,-621.99109186,0.00010958,2,"2024-05-16T08:10:45.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138418,1715847045549,-500.0,0.00010958,2,"2024-05-16T08:10:45.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138419,1715847045558,-500.0,0.00010958,2,"2024-05-16T08:10:45.558",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138420,1715847045567,-500.0,0.00010958,2,"2024-05-16T08:10:45.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138421,1715847045576,-500.0,0.00010958,2,"2024-05-16T08:10:45.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138422,1715847045585,-500.0,0.00010958,2,"2024-05-16T08:10:45.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138423,1715847045594,-500.0,0.00010958,2,"2024-05-16T08:10:45.594",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138424,1715847045603,-500.0,0.00010958,2,"2024-05-16T08:10:45.603",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138425,1715847045612,-500.0,0.00010958,2,"2024-05-16T08:10:45.612",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138426,1715847045621,-500.0,0.00010958,2,"2024-05-16T08:10:45.621",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138427,1715847045630,-500.0,0.00010958,2,"2024-05-16T08:10:45.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138428,1715847045639,-500.0,0.00010958,2,"2024-05-16T08:10:45.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138429,1715847045648,-500.0,0.00010958,2,"2024-05-16T08:10:45.648",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138430,1715847045657,-500.0,0.00010958,2,"2024-05-16T08:10:45.657",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138431,1715847045666,-500.0,0.00010958,2,"2024-05-16T08:10:45.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138432,1715847045675,-500.0,0.00010958,2,"2024-05-16T08:10:45.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138433,1715847045684,-500.0,0.00010958,2,"2024-05-16T08:10:45.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138434,1715847045693,-500.0,0.00010958,2,"2024-05-16T08:10:45.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138435,1715847045701,-510.49658467,0.00010958,2,"2024-05-16T08:10:45.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138436,1715847045710,-500.0,0.00010958,2,"2024-05-16T08:10:45.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138437,1715847045720,-500.0,0.00010958,2,"2024-05-16T08:10:45.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138438,1715847045729,-500.0,0.00010958,2,"2024-05-16T08:10:45.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138439,1715847045738,-500.0,0.00010958,2,"2024-05-16T08:10:45.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138440,1715847045747,-500.0,0.00010958,2,"2024-05-16T08:10:45.747",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138441,1715847045756,-500.0,0.00010958,2,"2024-05-16T08:10:45.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138442,1715847045765,-500.0,0.00010958,2,"2024-05-16T08:10:45.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138443,1715847045774,-178.23748057,0.00010958,2,"2024-05-16T08:10:45.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138444,1715847045783,-500.0,0.00010958,2,"2024-05-16T08:10:45.783",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138445,1715847045792,-500.0,0.00010958,2,"2024-05-16T08:10:45.792",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138446,1715847045800,-500.0,0.00010958,2,"2024-05-16T08:10:45.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138447,1715847045809,-500.0,0.00010958,2,"2024-05-16T08:10:45.809",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138448,1715847045818,-500.0,0.00010958,2,"2024-05-16T08:10:45.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138449,1715847045827,-500.0,0.00010958,2,"2024-05-16T08:10:45.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138450,1715847045836,-499.249126,0.00010958,2,"2024-05-16T08:10:45.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138451,1715847045845,-500.0,0.00010958,2,"2024-05-16T08:10:45.845",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138452,1715847045854,-186.33759915,0.00010958,2,"2024-05-16T08:10:45.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138453,1715847045863,-500.0,0.00010958,2,"2024-05-16T08:10:45.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138454,1715847045871,-500.0,0.00010958,2,"2024-05-16T08:10:45.871",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138455,1715847045880,-504.71466773,0.00010958,2,"2024-05-16T08:10:45.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138456,1715847045889,-500.0,0.00010958,2,"2024-05-16T08:10:45.889",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138457,1715847045898,-500.0,0.00010958,2,"2024-05-16T08:10:45.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138458,1715847045907,-150.0,0.00010958,2,"2024-05-16T08:10:45.907",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138459,1715847045916,-500.0,0.00010958,2,"2024-05-16T08:10:45.916",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138460,1715847045925,-150.0,0.00010958,2,"2024-05-16T08:10:45.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138461,1715847045934,-150.0,0.00010958,2,"2024-05-16T08:10:45.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138462,1715847045944,-500.0,0.00010958,2,"2024-05-16T08:10:45.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138463,1715847045953,-150.0,0.00010958,2,"2024-05-16T08:10:45.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138464,1715847045962,-516.56273121,0.00010958,2,"2024-05-16T08:10:45.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138465,1715847045972,-150.0,0.00010958,2,"2024-05-16T08:10:45.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138466,1715847045981,-500.0,0.00010958,2,"2024-05-16T08:10:45.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138467,1715847045990,-500.0,0.00010958,2,"2024-05-16T08:10:45.990",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138468,1715847045999,-500.0,0.00010958,2,"2024-05-16T08:10:45.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138469,1715847046008,-500.0,0.00010958,2,"2024-05-16T08:10:46.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138470,1715847046018,-500.0,0.00010958,2,"2024-05-16T08:10:46.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138471,1715847046028,-500.0,0.00010958,2,"2024-05-16T08:10:46.028",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138472,1715847046038,-500.0,0.00010958,2,"2024-05-16T08:10:46.038",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138473,1715847046047,-500.0,0.00010958,2,"2024-05-16T08:10:46.047",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138474,1715847046056,-500.0,0.00010958,2,"2024-05-16T08:10:46.056",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138475,1715847046065,-500.0,0.00010958,2,"2024-05-16T08:10:46.065",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138476,1715847046074,-532.8775237,0.00010958,2,"2024-05-16T08:10:46.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138477,1715847046084,-500.0,0.00010958,2,"2024-05-16T08:10:46.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138478,1715847046093,-500.0,0.00010958,2,"2024-05-16T08:10:46.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138479,1715847046102,-500.0,0.00010958,2,"2024-05-16T08:10:46.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138480,1715847046112,-500.0,0.00010958,2,"2024-05-16T08:10:46.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138481,1715847046122,-500.0,0.00010958,2,"2024-05-16T08:10:46.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138482,1715847046131,-500.0,0.00010958,2,"2024-05-16T08:10:46.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138483,1715847046140,-519.30943873,0.00010958,2,"2024-05-16T08:10:46.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138484,1715847046149,-500.0,0.00010958,2,"2024-05-16T08:10:46.149",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138485,1715847046158,-517.87318739,0.00010958,2,"2024-05-16T08:10:46.158",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138486,1715847046167,-503.64654734,0.00010958,2,"2024-05-16T08:10:46.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138487,1715847046176,-500.0,0.00010958,2,"2024-05-16T08:10:46.176",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138488,1715847046185,-500.0,0.00010958,2,"2024-05-16T08:10:46.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138489,1715847046193,-500.0,0.00010958,2,"2024-05-16T08:10:46.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138490,1715847046202,-500.0,0.00010958,2,"2024-05-16T08:10:46.202",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138491,1715847046211,-500.0,0.00010958,2,"2024-05-16T08:10:46.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138492,1715847046221,-500.0,0.00010958,2,"2024-05-16T08:10:46.221",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138493,1715847046230,-500.0,0.00010958,2,"2024-05-16T08:10:46.230",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138494,1715847046239,-500.0,0.00010958,2,"2024-05-16T08:10:46.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138495,1715847046248,-500.0,0.00010958,2,"2024-05-16T08:10:46.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138496,1715847046258,-500.0,0.00010958,2,"2024-05-16T08:10:46.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138497,1715847046266,-500.0,0.00010958,2,"2024-05-16T08:10:46.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138498,1715847046275,-500.0,0.00010958,2,"2024-05-16T08:10:46.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138499,1715847046284,-500.0,0.00010958,2,"2024-05-16T08:10:46.284",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138500,1715847046294,-500.0,0.00010958,2,"2024-05-16T08:10:46.294",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138501,1715847046303,-500.0,0.00010958,2,"2024-05-16T08:10:46.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138502,1715847046315,-500.0,0.00010958,2,"2024-05-16T08:10:46.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138503,1715847046324,-500.0,0.00010958,2,"2024-05-16T08:10:46.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138504,1715847046333,-500.0,0.00010958,2,"2024-05-16T08:10:46.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138505,1715847046343,-500.0,0.00010958,2,"2024-05-16T08:10:46.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138506,1715847046352,-500.0,0.00010958,2,"2024-05-16T08:10:46.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138507,1715847046361,-500.0,0.00010958,2,"2024-05-16T08:10:46.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138508,1715847046370,-500.0,0.00010958,2,"2024-05-16T08:10:46.370",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138509,1715847046379,-500.0,0.00010958,2,"2024-05-16T08:10:46.379",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138510,1715847046390,-500.0,0.00010958,2,"2024-05-16T08:10:46.390",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138511,1715847046399,-500.0,0.00010958,2,"2024-05-16T08:10:46.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138512,1715847046408,-536.70415129,0.00010958,2,"2024-05-16T08:10:46.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138513,1715847046417,-500.0,0.00010958,2,"2024-05-16T08:10:46.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138514,1715847046426,-500.0,0.00010958,2,"2024-05-16T08:10:46.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138515,1715847046435,-500.0,0.00010958,2,"2024-05-16T08:10:46.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138516,1715847046445,-500.0,0.00010958,2,"2024-05-16T08:10:46.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138517,1715847046454,-500.0,0.00010958,2,"2024-05-16T08:10:46.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138518,1715847046463,-500.0,0.00010958,2,"2024-05-16T08:10:46.463",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138519,1715847046473,-500.0,0.00010958,2,"2024-05-16T08:10:46.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138520,1715847046482,-500.0,0.00010958,2,"2024-05-16T08:10:46.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138521,1715847046490,-500.0,0.00010958,2,"2024-05-16T08:10:46.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138522,1715847046500,-500.0,0.00010958,2,"2024-05-16T08:10:46.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138523,1715847046509,-500.0,0.00010958,2,"2024-05-16T08:10:46.509",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138524,1715847046518,-500.0,0.00010958,2,"2024-05-16T08:10:46.518",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138525,1715847046527,-500.0,0.00010958,2,"2024-05-16T08:10:46.527",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138526,1715847046536,-500.0,0.00010958,2,"2024-05-16T08:10:46.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138527,1715847046545,-500.0,0.00010958,2,"2024-05-16T08:10:46.545",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138528,1715847046554,-506.39925098,0.00010958,2,"2024-05-16T08:10:46.554",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138529,1715847046563,-500.0,0.00010958,2,"2024-05-16T08:10:46.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138530,1715847046573,-500.0,0.00010958,2,"2024-05-16T08:10:46.573",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138531,1715847046582,-500.0,0.00010958,2,"2024-05-16T08:10:46.582",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138532,1715847046591,-500.0,0.00010958,2,"2024-05-16T08:10:46.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138533,1715847046600,-500.0,0.00010958,2,"2024-05-16T08:10:46.600",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138534,1715847046609,-500.0,0.00010958,2,"2024-05-16T08:10:46.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138535,1715847046619,-500.0,0.00010958,2,"2024-05-16T08:10:46.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138536,1715847046628,-500.0,0.00010958,2,"2024-05-16T08:10:46.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138537,1715847046637,-488.18615281,0.00010958,2,"2024-05-16T08:10:46.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138538,1715847046647,-157.85354431,0.00010958,2,"2024-05-16T08:10:46.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138539,1715847046656,-500.0,0.00010958,2,"2024-05-16T08:10:46.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138540,1715847046665,-500.0,0.00010958,2,"2024-05-16T08:10:46.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138541,1715847046674,-500.0,0.00010958,2,"2024-05-16T08:10:46.674",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138543,1715847046684,-500.0,0.00010958,2,"2024-05-16T08:10:46.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138546,1715847046692,-612.29258949,0.00010958,2,"2024-05-16T08:10:46.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138547,1715847046701,-500.0,0.00010958,2,"2024-05-16T08:10:46.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138548,1715847046710,-500.0,0.00010958,2,"2024-05-16T08:10:46.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138549,1715847046720,-500.0,0.00010958,2,"2024-05-16T08:10:46.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138550,1715847046729,-507.57362217,0.00010958,2,"2024-05-16T08:10:46.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138551,1715847046738,-500.0,0.00010958,2,"2024-05-16T08:10:46.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138552,1715847046747,-500.0,0.00010958,2,"2024-05-16T08:10:46.747",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138553,1715847046756,-500.0,0.00010958,2,"2024-05-16T08:10:46.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138554,1715847046766,-636.98255532,0.00010958,2,"2024-05-16T08:10:46.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138555,1715847046775,-500.0,0.00010958,2,"2024-05-16T08:10:46.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138556,1715847046784,-500.0,0.00010958,2,"2024-05-16T08:10:46.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138557,1715847046794,-500.0,0.00010958,2,"2024-05-16T08:10:46.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138558,1715847046803,-500.0,0.00010958,2,"2024-05-16T08:10:46.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138559,1715847046811,-500.0,0.00010958,2,"2024-05-16T08:10:46.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138560,1715847046820,-500.0,0.00010958,2,"2024-05-16T08:10:46.820",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138561,1715847046829,-500.0,0.00010958,2,"2024-05-16T08:10:46.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138562,1715847046838,-500.0,0.00010958,2,"2024-05-16T08:10:46.838",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138563,1715847046847,-500.0,0.00010958,2,"2024-05-16T08:10:46.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138564,1715847046856,-500.0,0.00010958,2,"2024-05-16T08:10:46.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138565,1715847046865,-500.0,0.00010958,2,"2024-05-16T08:10:46.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138566,1715847046874,-500.0,0.00010958,2,"2024-05-16T08:10:46.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138567,1715847046884,-500.0,0.00010958,2,"2024-05-16T08:10:46.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138568,1715847046893,-500.0,0.00010958,2,"2024-05-16T08:10:46.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138569,1715847046902,-500.0,0.00010958,2,"2024-05-16T08:10:46.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138570,1715847046911,-500.0,0.00010958,2,"2024-05-16T08:10:46.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138571,1715847046920,-484.2061769,0.00010958,2,"2024-05-16T08:10:46.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138572,1715847046929,-500.0,0.00010958,2,"2024-05-16T08:10:46.929",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138573,1715847046938,-500.0,0.00010958,2,"2024-05-16T08:10:46.938",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138574,1715847046948,-500.0,0.00010958,2,"2024-05-16T08:10:46.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138575,1715847046956,-500.0,0.00010958,2,"2024-05-16T08:10:46.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138576,1715847046967,-500.0,0.00010958,2,"2024-05-16T08:10:46.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138577,1715847046976,-500.0,0.00010958,2,"2024-05-16T08:10:46.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138578,1715847046985,-500.0,0.00010958,2,"2024-05-16T08:10:46.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138579,1715847046996,-500.0,0.00010958,2,"2024-05-16T08:10:46.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138580,1715847047006,-500.0,0.00010958,2,"2024-05-16T08:10:47.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138581,1715847047015,-500.0,0.00010958,2,"2024-05-16T08:10:47.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138582,1715847047024,-500.0,0.00010958,2,"2024-05-16T08:10:47.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138583,1715847047033,-500.0,0.00010958,2,"2024-05-16T08:10:47.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138584,1715847047042,-500.0,0.00010958,2,"2024-05-16T08:10:47.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138585,1715847047051,-505.49758045,0.00010958,2,"2024-05-16T08:10:47.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138586,1715847047062,-517.6318364,0.00010958,2,"2024-05-16T08:10:47.062",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138587,1715847047071,-500.0,0.00010958,2,"2024-05-16T08:10:47.071",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138588,1715847047080,-500.0,0.00010958,2,"2024-05-16T08:10:47.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138589,1715847047089,-500.0,0.00010958,2,"2024-05-16T08:10:47.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138590,1715847047097,-500.0,0.00010958,2,"2024-05-16T08:10:47.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138591,1715847047107,-500.0,0.00010958,2,"2024-05-16T08:10:47.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138592,1715847047116,-500.0,0.00010958,2,"2024-05-16T08:10:47.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138593,1715847047125,-500.0,0.00010958,2,"2024-05-16T08:10:47.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138594,1715847047134,-500.0,0.00010958,2,"2024-05-16T08:10:47.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138595,1715847047142,-500.0,0.00010958,2,"2024-05-16T08:10:47.142",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138596,1715847047151,-500.0,0.00010958,2,"2024-05-16T08:10:47.151",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138597,1715847047161,-500.0,0.00010958,2,"2024-05-16T08:10:47.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138598,1715847047170,-500.0,0.00010958,2,"2024-05-16T08:10:47.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138599,1715847047179,-500.0,0.00010958,2,"2024-05-16T08:10:47.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138600,1715847047188,-500.0,0.00010958,2,"2024-05-16T08:10:47.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138601,1715847047197,-500.0,0.00010958,2,"2024-05-16T08:10:47.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138602,1715847047206,-500.0,0.00010958,2,"2024-05-16T08:10:47.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138603,1715847047215,-500.0,0.00010958,2,"2024-05-16T08:10:47.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138604,1715847047224,-500.0,0.00010958,2,"2024-05-16T08:10:47.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138605,1715847047233,-500.0,0.00010958,2,"2024-05-16T08:10:47.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138606,1715847047242,-500.0,0.00010958,2,"2024-05-16T08:10:47.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138607,1715847047251,-500.0,0.00010958,2,"2024-05-16T08:10:47.251",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138608,1715847047261,-500.0,0.00010958,2,"2024-05-16T08:10:47.261",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138609,1715847047270,-500.0,0.00010958,2,"2024-05-16T08:10:47.270",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138610,1715847047279,-500.0,0.00010958,2,"2024-05-16T08:10:47.279",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138612,1715847047288,-500.0,0.00010958,2,"2024-05-16T08:10:47.288",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138614,1715847047298,-500.0,0.00010958,2,"2024-05-16T08:10:47.298",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138615,1715847047310,-500.0,0.00010958,2,"2024-05-16T08:10:47.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138617,1715847047320,-500.0,0.00010958,2,"2024-05-16T08:10:47.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138619,1715847047329,-500.0,0.00010958,2,"2024-05-16T08:10:47.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138621,1715847047339,-500.0,0.00010958,2,"2024-05-16T08:10:47.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138622,1715847047348,-500.0,0.00010958,2,"2024-05-16T08:10:47.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138624,1715847047357,-500.0,0.00010958,2,"2024-05-16T08:10:47.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138626,1715847047367,-500.0,0.00010958,2,"2024-05-16T08:10:47.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138628,1715847047376,-500.0,0.00010958,2,"2024-05-16T08:10:47.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138629,1715847047386,-500.0,0.00010958,2,"2024-05-16T08:10:47.386",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138631,1715847047396,-500.0,0.00010958,2,"2024-05-16T08:10:47.396",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138633,1715847047405,-500.0,0.00010958,2,"2024-05-16T08:10:47.405",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138634,1715847047414,-500.0,0.00010958,2,"2024-05-16T08:10:47.414",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138635,1715847047423,-500.0,0.00010958,2,"2024-05-16T08:10:47.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138636,1715847047432,-500.0,0.00010958,2,"2024-05-16T08:10:47.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138637,1715847047442,-500.0,0.00010958,2,"2024-05-16T08:10:47.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138638,1715847047451,-500.0,0.00010958,2,"2024-05-16T08:10:47.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138639,1715847047460,-500.0,0.00010958,2,"2024-05-16T08:10:47.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138640,1715847047470,-500.0,0.00010958,2,"2024-05-16T08:10:47.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138641,1715847047479,-500.0,0.00010958,2,"2024-05-16T08:10:47.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138642,1715847047487,-508.23250744,0.00010958,2,"2024-05-16T08:10:47.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138643,1715847047496,-500.0,0.00010958,2,"2024-05-16T08:10:47.496",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138644,1715847047505,-500.0,0.00010958,2,"2024-05-16T08:10:47.505",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138645,1715847047514,-500.0,0.00010958,2,"2024-05-16T08:10:47.514",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138646,1715847047523,-500.0,0.00010958,2,"2024-05-16T08:10:47.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138647,1715847047532,-500.0,0.00010958,2,"2024-05-16T08:10:47.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138648,1715847047540,-500.0,0.00010958,2,"2024-05-16T08:10:47.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138649,1715847047549,-500.0,0.00010958,2,"2024-05-16T08:10:47.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138650,1715847047558,-500.0,0.00010958,2,"2024-05-16T08:10:47.558",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138651,1715847047566,-500.0,0.00010958,2,"2024-05-16T08:10:47.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138652,1715847047575,-500.0,0.00010958,2,"2024-05-16T08:10:47.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138653,1715847047595,-503.06061438,0.00010958,2,"2024-05-16T08:10:47.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138654,1715847047615,-500.0,0.00010958,2,"2024-05-16T08:10:47.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138655,1715847047623,-500.0,0.00010958,2,"2024-05-16T08:10:47.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138656,1715847047633,-500.0,0.00010958,2,"2024-05-16T08:10:47.633",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138657,1715847047641,-500.0,0.00010958,2,"2024-05-16T08:10:47.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138658,1715847047650,-500.0,0.00010958,2,"2024-05-16T08:10:47.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138659,1715847047659,-500.0,0.00010958,2,"2024-05-16T08:10:47.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138660,1715847047669,-500.0,0.00010958,2,"2024-05-16T08:10:47.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138661,1715847047678,-500.0,0.00010958,2,"2024-05-16T08:10:47.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138662,1715847047687,-500.0,0.00010958,2,"2024-05-16T08:10:47.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138663,1715847047695,-500.0,0.00010958,2,"2024-05-16T08:10:47.695",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138664,1715847047704,-500.0,0.00010958,2,"2024-05-16T08:10:47.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138665,1715847047713,-500.0,0.00010958,2,"2024-05-16T08:10:47.713",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138666,1715847047724,-500.0,0.00010958,2,"2024-05-16T08:10:47.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138667,1715847047733,-500.0,0.00010958,2,"2024-05-16T08:10:47.733",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138668,1715847047742,-500.0,0.00010958,2,"2024-05-16T08:10:47.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138669,1715847047750,-500.0,0.00010958,2,"2024-05-16T08:10:47.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138670,1715847047759,-406.11847242,0.00010958,2,"2024-05-16T08:10:47.759",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138671,1715847047768,-507.26392356,0.00010958,2,"2024-05-16T08:10:47.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138672,1715847047777,-500.0,0.00010958,2,"2024-05-16T08:10:47.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138673,1715847047786,-500.0,0.00010958,2,"2024-05-16T08:10:47.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138674,1715847047794,-500.0,0.00010958,2,"2024-05-16T08:10:47.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138675,1715847047803,-500.0,0.00010958,2,"2024-05-16T08:10:47.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138676,1715847047812,-500.0,0.00010958,2,"2024-05-16T08:10:47.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138677,1715847047821,-500.0,0.00010958,2,"2024-05-16T08:10:47.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138678,1715847047830,-500.0,0.00010958,2,"2024-05-16T08:10:47.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138679,1715847047840,-500.0,0.00010958,2,"2024-05-16T08:10:47.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138680,1715847047848,-500.0,0.00010958,2,"2024-05-16T08:10:47.848",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138681,1715847047857,-500.0,0.00010958,2,"2024-05-16T08:10:47.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138682,1715847047866,-500.0,0.00010958,2,"2024-05-16T08:10:47.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138683,1715847047875,-500.0,0.00010958,2,"2024-05-16T08:10:47.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138684,1715847047884,-210.81305402,0.00010958,2,"2024-05-16T08:10:47.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138685,1715847047893,-500.0,0.00010958,2,"2024-05-16T08:10:47.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138686,1715847047903,-500.0,0.00010958,2,"2024-05-16T08:10:47.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138687,1715847047911,-500.0,0.00010958,2,"2024-05-16T08:10:47.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138688,1715847047920,-513.16039862,0.00010958,2,"2024-05-16T08:10:47.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138689,1715847047929,-500.0,0.00010958,2,"2024-05-16T08:10:47.929",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138690,1715847047938,-500.0,0.00010958,2,"2024-05-16T08:10:47.938",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138691,1715847047947,-500.4699101,0.00010958,2,"2024-05-16T08:10:47.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138692,1715847047956,-500.0,0.00010958,2,"2024-05-16T08:10:47.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138693,1715847047965,-500.0,0.00010958,2,"2024-05-16T08:10:47.965",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138694,1715847047975,-500.0,0.00010958,2,"2024-05-16T08:10:47.975",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138695,1715847047984,-500.0,0.00010958,2,"2024-05-16T08:10:47.984",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138696,1715847047993,-551.61278466,0.00010958,2,"2024-05-16T08:10:47.993",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138697,1715847048002,-500.0,0.00010958,2,"2024-05-16T08:10:48.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138698,1715847048011,-500.0,0.00010958,2,"2024-05-16T08:10:48.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138699,1715847048020,-500.0,0.00010958,2,"2024-05-16T08:10:48.020",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138700,1715847048030,-500.0,0.00010958,2,"2024-05-16T08:10:48.030",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138701,1715847048040,-500.0,0.00010958,2,"2024-05-16T08:10:48.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138702,1715847048049,-500.0,0.00010958,2,"2024-05-16T08:10:48.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138703,1715847048058,-500.0,0.00010958,2,"2024-05-16T08:10:48.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138704,1715847048067,-500.0,0.00010958,2,"2024-05-16T08:10:48.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138705,1715847048076,-500.0,0.00010958,2,"2024-05-16T08:10:48.076",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138706,1715847048086,-500.0,0.00010958,2,"2024-05-16T08:10:48.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138707,1715847048097,-500.0,0.00010958,2,"2024-05-16T08:10:48.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138708,1715847048106,-500.0,0.00010958,2,"2024-05-16T08:10:48.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138709,1715847048116,-500.0,0.00010958,2,"2024-05-16T08:10:48.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138710,1715847048125,-500.0,0.00010958,2,"2024-05-16T08:10:48.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138711,1715847048134,-500.0,0.00010958,2,"2024-05-16T08:10:48.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138712,1715847048143,-500.0,0.00010958,2,"2024-05-16T08:10:48.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138713,1715847048152,-500.0,0.00010958,2,"2024-05-16T08:10:48.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138714,1715847048161,-500.0,0.00010958,2,"2024-05-16T08:10:48.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138715,1715847048304,-500.0,0.00010958,2,"2024-05-16T08:10:48.304",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138716,1715847048314,-500.0,0.00010958,2,"2024-05-16T08:10:48.314",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138717,1715847048324,-500.0,0.00010958,2,"2024-05-16T08:10:48.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138718,1715847048333,-500.0,0.00010958,2,"2024-05-16T08:10:48.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138719,1715847048345,-500.0,0.00010958,2,"2024-05-16T08:10:48.345",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138720,1715847048354,-500.0,0.00010958,2,"2024-05-16T08:10:48.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138721,1715847048363,-560.89562477,0.00010958,2,"2024-05-16T08:10:48.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138722,1715847048372,-500.0,0.00010958,2,"2024-05-16T08:10:48.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138723,1715847048382,-500.0,0.00010958,2,"2024-05-16T08:10:48.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138724,1715847048391,-500.0,0.00010958,2,"2024-05-16T08:10:48.391",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138725,1715847048400,-500.0,0.00010958,2,"2024-05-16T08:10:48.400",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138726,1715847048409,-500.0,0.00010958,2,"2024-05-16T08:10:48.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138727,1715847048418,-500.0,0.00010958,2,"2024-05-16T08:10:48.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138728,1715847048427,-500.0,0.00010958,2,"2024-05-16T08:10:48.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138729,1715847048436,-500.0,0.00010958,2,"2024-05-16T08:10:48.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138730,1715847048444,-500.0,0.00010958,2,"2024-05-16T08:10:48.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138731,1715847048453,-500.0,0.00010958,2,"2024-05-16T08:10:48.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138732,1715847048462,-500.0,0.00010958,2,"2024-05-16T08:10:48.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138733,1715847048472,-568.73534287,0.00010958,2,"2024-05-16T08:10:48.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138734,1715847048481,-500.0,0.00010958,2,"2024-05-16T08:10:48.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138735,1715847048490,-500.0,0.00010958,2,"2024-05-16T08:10:48.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138736,1715847048500,-500.0,0.00010958,2,"2024-05-16T08:10:48.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138737,1715847048509,-500.0,0.00010958,2,"2024-05-16T08:10:48.509",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138738,1715847048519,-500.0,0.00010958,2,"2024-05-16T08:10:48.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138739,1715847048528,-500.0,0.00010958,2,"2024-05-16T08:10:48.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138740,1715847048537,-500.0,0.00010958,2,"2024-05-16T08:10:48.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138741,1715847048546,-500.0,0.00010958,2,"2024-05-16T08:10:48.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138742,1715847048556,-500.0,0.00010958,2,"2024-05-16T08:10:48.556",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138743,1715847048565,-500.0,0.00010958,2,"2024-05-16T08:10:48.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138744,1715847048575,-500.0,0.00010958,2,"2024-05-16T08:10:48.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138745,1715847048585,-500.0,0.00010958,2,"2024-05-16T08:10:48.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138746,1715847048595,-500.0,0.00010958,2,"2024-05-16T08:10:48.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138747,1715847048604,-500.0,0.00010958,2,"2024-05-16T08:10:48.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138748,1715847048613,-517.31949387,0.00010958,2,"2024-05-16T08:10:48.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138749,1715847048622,-500.0,0.00010958,2,"2024-05-16T08:10:48.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138750,1715847048632,-500.0,0.00010958,2,"2024-05-16T08:10:48.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138751,1715847048641,-500.0,0.00010958,2,"2024-05-16T08:10:48.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138752,1715847048651,-500.0,0.00010958,2,"2024-05-16T08:10:48.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138753,1715847048660,-500.0,0.00010958,2,"2024-05-16T08:10:48.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138754,1715847048669,-500.0,0.00010958,2,"2024-05-16T08:10:48.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138755,1715847048679,-500.0,0.00010958,2,"2024-05-16T08:10:48.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138756,1715847048688,-500.0,0.00010958,2,"2024-05-16T08:10:48.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138757,1715847048698,-500.0,0.00010958,2,"2024-05-16T08:10:48.698",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138758,1715847048707,-500.0,0.00010958,2,"2024-05-16T08:10:48.707",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138759,1715847048717,-500.0,0.00010958,2,"2024-05-16T08:10:48.717",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138760,1715847048726,-500.0,0.00010958,2,"2024-05-16T08:10:48.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138761,1715847048736,-500.0,0.00010958,2,"2024-05-16T08:10:48.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138762,1715847048745,-500.0,0.00010958,2,"2024-05-16T08:10:48.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138763,1715847048754,-500.0,0.00010958,2,"2024-05-16T08:10:48.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138764,1715847048764,-500.0,0.00010958,2,"2024-05-16T08:10:48.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138765,1715847048773,-500.0,0.00010958,2,"2024-05-16T08:10:48.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138766,1715847048782,-508.80727384,0.00010958,2,"2024-05-16T08:10:48.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138767,1715847048791,-500.0,0.00010958,2,"2024-05-16T08:10:48.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138768,1715847048800,-393.83,0.00010958,2,"2024-05-16T08:10:48.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138769,1715847048810,-503.93509601,0.00010958,2,"2024-05-16T08:10:48.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138770,1715847048819,-500.0,0.00010958,2,"2024-05-16T08:10:48.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138771,1715847048828,-500.0,0.00010958,2,"2024-05-16T08:10:48.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138772,1715847048837,-500.0,0.00010958,2,"2024-05-16T08:10:48.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138773,1715847048846,-500.0,0.00010958,2,"2024-05-16T08:10:48.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138774,1715847048855,-574.41559856,0.00010958,2,"2024-05-16T08:10:48.855",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138775,1715847048865,-500.0,0.00010958,2,"2024-05-16T08:10:48.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138776,1715847048874,-500.0,0.00010958,2,"2024-05-16T08:10:48.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138777,1715847048883,-500.0,0.00010958,2,"2024-05-16T08:10:48.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138778,1715847048892,-500.0,0.00010958,2,"2024-05-16T08:10:48.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138779,1715847048901,-500.0,0.00010958,2,"2024-05-16T08:10:48.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138780,1715847048910,-519.81337423,0.00010958,2,"2024-05-16T08:10:48.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138781,1715847048920,-513.69878336,0.00010958,2,"2024-05-16T08:10:48.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138782,1715847048928,-500.0,0.00010958,2,"2024-05-16T08:10:48.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138783,1715847048939,-500.0,0.00010958,2,"2024-05-16T08:10:48.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138784,1715847048948,-525.26810697,0.00010958,2,"2024-05-16T08:10:48.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138785,1715847048957,-500.0,0.00010958,2,"2024-05-16T08:10:48.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138786,1715847048967,-500.0,0.00010958,2,"2024-05-16T08:10:48.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138787,1715847048976,-435.20564223,0.00010958,2,"2024-05-16T08:10:48.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138788,1715847048985,-500.0,0.00010958,2,"2024-05-16T08:10:48.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138789,1715847048994,-500.0,0.00010958,2,"2024-05-16T08:10:48.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138790,1715847049004,-500.0,0.00010958,2,"2024-05-16T08:10:49.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138791,1715847049013,-500.0,0.00010958,2,"2024-05-16T08:10:49.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138792,1715847049023,-500.0,0.00010958,2,"2024-05-16T08:10:49.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138793,1715847049032,-500.0,0.00010958,2,"2024-05-16T08:10:49.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138794,1715847049041,-500.0,0.00010958,2,"2024-05-16T08:10:49.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138795,1715847049051,-500.0,0.00010958,2,"2024-05-16T08:10:49.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138796,1715847049060,-500.0,0.00010958,2,"2024-05-16T08:10:49.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138797,1715847049069,-500.0,0.00010958,2,"2024-05-16T08:10:49.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138798,1715847049078,-500.0,0.00010958,2,"2024-05-16T08:10:49.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138799,1715847049087,-500.0,0.00010958,2,"2024-05-16T08:10:49.087",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138800,1715847049096,-241.5,0.00010958,2,"2024-05-16T08:10:49.096",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138801,1715847049106,-520.7727122,0.00010958,2,"2024-05-16T08:10:49.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138802,1715847049115,-500.0,0.00010958,2,"2024-05-16T08:10:49.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138803,1715847049124,-500.0,0.00010958,2,"2024-05-16T08:10:49.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138804,1715847049133,-500.0,0.00010958,2,"2024-05-16T08:10:49.133",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138805,1715847049142,-500.0,0.00010958,2,"2024-05-16T08:10:49.142",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138806,1715847049151,-500.0,0.00010958,2,"2024-05-16T08:10:49.151",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138807,1715847049160,-500.0,0.00010958,2,"2024-05-16T08:10:49.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138808,1715847049170,-500.0,0.00010958,2,"2024-05-16T08:10:49.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138809,1715847049179,-500.0,0.00010958,2,"2024-05-16T08:10:49.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138810,1715847049188,-621.87486116,0.00010958,2,"2024-05-16T08:10:49.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138811,1715847049197,-500.0,0.00010958,2,"2024-05-16T08:10:49.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138812,1715847049206,-500.0,0.00010958,2,"2024-05-16T08:10:49.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138813,1715847049215,-500.0,0.00010958,2,"2024-05-16T08:10:49.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138814,1715847049224,-500.0,0.00010958,2,"2024-05-16T08:10:49.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138815,1715847049233,-500.0,0.00010958,2,"2024-05-16T08:10:49.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138816,1715847049243,-500.0,0.00010958,2,"2024-05-16T08:10:49.243",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138817,1715847049252,-500.0,0.00010958,2,"2024-05-16T08:10:49.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138818,1715847049261,-500.0,0.00010958,2,"2024-05-16T08:10:49.261",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138819,1715847049270,-500.0,0.00010958,2,"2024-05-16T08:10:49.270",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138820,1715847049280,-500.0,0.00010958,2,"2024-05-16T08:10:49.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138821,1715847049289,-500.0,0.00010958,2,"2024-05-16T08:10:49.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138822,1715847049302,-500.0,0.00010958,2,"2024-05-16T08:10:49.302",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138823,1715847049312,-500.0,0.00010958,2,"2024-05-16T08:10:49.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138824,1715847049322,-500.0,0.00010958,2,"2024-05-16T08:10:49.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138825,1715847049331,-500.0,0.00010958,2,"2024-05-16T08:10:49.331",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138826,1715847049342,-518.39844528,0.00010958,2,"2024-05-16T08:10:49.342",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138827,1715847049351,-556.43312967,0.00010958,2,"2024-05-16T08:10:49.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138828,1715847049361,-500.0,0.00010958,2,"2024-05-16T08:10:49.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138829,1715847049370,-500.0,0.00010958,2,"2024-05-16T08:10:49.370",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138830,1715847049381,-500.0,0.00010958,2,"2024-05-16T08:10:49.381",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138831,1715847049392,-510.23367806,0.00010958,2,"2024-05-16T08:10:49.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138832,1715847049402,-505.22278601,0.00010958,2,"2024-05-16T08:10:49.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138833,1715847049411,-500.0,0.00010958,2,"2024-05-16T08:10:49.411",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138834,1715847049420,-500.0,0.00010958,2,"2024-05-16T08:10:49.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138835,1715847049430,-500.0,0.00010958,2,"2024-05-16T08:10:49.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138836,1715847049439,-500.0,0.00010958,2,"2024-05-16T08:10:49.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138837,1715847049449,-500.0,0.00010958,2,"2024-05-16T08:10:49.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138838,1715847049459,-500.0,0.00010958,2,"2024-05-16T08:10:49.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138839,1715847049468,-500.0,0.00010958,2,"2024-05-16T08:10:49.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138840,1715847049477,-500.0,0.00010958,2,"2024-05-16T08:10:49.477",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138841,1715847049487,-500.0,0.00010958,2,"2024-05-16T08:10:49.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138842,1715847049497,-500.0,0.00010958,2,"2024-05-16T08:10:49.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138843,1715847049506,-546.1740034,0.00010958,2,"2024-05-16T08:10:49.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138844,1715847049515,-512.06155195,0.00010958,2,"2024-05-16T08:10:49.515",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138845,1715847049525,-500.0,0.00010958,2,"2024-05-16T08:10:49.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138846,1715847049535,-506.62726402,0.00010958,2,"2024-05-16T08:10:49.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138847,1715847049545,-500.0,0.00010958,2,"2024-05-16T08:10:49.545",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138848,1715847049555,-482.51447364,0.00010958,2,"2024-05-16T08:10:49.555",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138849,1715847049565,-511.47726081,0.00010958,2,"2024-05-16T08:10:49.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138850,1715847049574,-500.0,0.00010958,2,"2024-05-16T08:10:49.574",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138851,1715847049583,-500.0,0.00010958,2,"2024-05-16T08:10:49.583",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138852,1715847049593,-500.0,0.00010958,2,"2024-05-16T08:10:49.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138853,1715847049602,-500.0,0.00010958,2,"2024-05-16T08:10:49.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138854,1715847049611,-522.64848944,0.00010958,2,"2024-05-16T08:10:49.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138855,1715847049620,-500.0,0.00010958,2,"2024-05-16T08:10:49.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138856,1715847049629,-506.55001535,0.00010958,2,"2024-05-16T08:10:49.629",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138857,1715847049639,-500.0,0.00010958,2,"2024-05-16T08:10:49.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138858,1715847049649,-500.0,0.00010958,2,"2024-05-16T08:10:49.649",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138859,1715847049658,-500.0,0.00010958,2,"2024-05-16T08:10:49.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138860,1715847049668,-503.37419563,0.00010958,2,"2024-05-16T08:10:49.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138861,1715847049677,-500.0,0.00010958,2,"2024-05-16T08:10:49.677",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138862,1715847049686,-500.0,0.00010958,2,"2024-05-16T08:10:49.686",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138863,1715847049696,-500.0,0.00010958,2,"2024-05-16T08:10:49.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138864,1715847049705,-500.0,0.00010958,2,"2024-05-16T08:10:49.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138865,1715847049714,-500.0,0.00010958,2,"2024-05-16T08:10:49.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138866,1715847049724,-500.0,0.00010958,2,"2024-05-16T08:10:49.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138867,1715847049733,-500.0,0.00010958,2,"2024-05-16T08:10:49.733",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138868,1715847049743,-500.0,0.00010958,2,"2024-05-16T08:10:49.743",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138869,1715847049751,-500.0,0.00010958,2,"2024-05-16T08:10:49.751",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138870,1715847049760,-500.0,0.00010958,2,"2024-05-16T08:10:49.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138871,1715847049770,-500.0,0.00010958,2,"2024-05-16T08:10:49.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138872,1715847049779,-500.0,0.00010958,2,"2024-05-16T08:10:49.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138873,1715847049787,-500.0,0.00010958,2,"2024-05-16T08:10:49.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138874,1715847049796,-500.0,0.00010958,2,"2024-05-16T08:10:49.796",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138875,1715847049805,-500.0,0.00010958,2,"2024-05-16T08:10:49.805",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138876,1715847049814,-500.0,0.00010958,2,"2024-05-16T08:10:49.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138877,1715847049825,-500.0,0.00010958,2,"2024-05-16T08:10:49.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138878,1715847049835,-500.0,0.00010958,2,"2024-05-16T08:10:49.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138879,1715847049844,-500.0,0.00010958,2,"2024-05-16T08:10:49.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138880,1715847049854,-500.0,0.00010958,2,"2024-05-16T08:10:49.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138881,1715847049864,-500.0,0.00010958,2,"2024-05-16T08:10:49.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138882,1715847049874,-325.25581832,0.00010958,2,"2024-05-16T08:10:49.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138883,1715847049883,-500.0,0.00010958,2,"2024-05-16T08:10:49.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138884,1715847049893,-500.0,0.00010958,2,"2024-05-16T08:10:49.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138885,1715847049903,-500.0,0.00010958,2,"2024-05-16T08:10:49.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138886,1715847049913,-500.0,0.00010958,2,"2024-05-16T08:10:49.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138887,1715847049922,-500.0,0.00010958,2,"2024-05-16T08:10:49.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138888,1715847049931,-500.0,0.00010958,2,"2024-05-16T08:10:49.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138889,1715847049940,-500.0,0.00010958,2,"2024-05-16T08:10:49.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138890,1715847049950,-500.0,0.00010958,2,"2024-05-16T08:10:49.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138891,1715847049959,-500.0,0.00010958,2,"2024-05-16T08:10:49.959",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138892,1715847049969,-504.4813079,0.00010958,2,"2024-05-16T08:10:49.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138893,1715847049979,-500.0,0.00010958,2,"2024-05-16T08:10:49.979",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138894,1715847049988,-500.0,0.00010958,2,"2024-05-16T08:10:49.988",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138895,1715847049997,-500.0,0.00010958,2,"2024-05-16T08:10:49.997",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138896,1715847050007,-500.0,0.00010958,2,"2024-05-16T08:10:50.007",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138897,1715847050015,-500.0,0.00010958,2,"2024-05-16T08:10:50.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138898,1715847050024,-500.0,0.00010958,2,"2024-05-16T08:10:50.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138899,1715847050033,-500.0,0.00010958,2,"2024-05-16T08:10:50.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138900,1715847050042,-500.0,0.00010958,2,"2024-05-16T08:10:50.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138901,1715847050051,-500.0,0.00010958,2,"2024-05-16T08:10:50.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138902,1715847050060,-500.0,0.00010958,2,"2024-05-16T08:10:50.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138903,1715847050069,-565.72,0.00010958,2,"2024-05-16T08:10:50.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138904,1715847050079,-500.0,0.00010958,2,"2024-05-16T08:10:50.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138905,1715847050088,-174.75301731,0.00010958,2,"2024-05-16T08:10:50.088",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138906,1715847050097,-500.0,0.00010958,2,"2024-05-16T08:10:50.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138907,1715847050107,-500.0,0.00010958,2,"2024-05-16T08:10:50.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138908,1715847050116,-500.0,0.00010958,2,"2024-05-16T08:10:50.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138909,1715847050125,-500.0,0.00010958,2,"2024-05-16T08:10:50.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138910,1715847050134,-500.0,0.00010958,2,"2024-05-16T08:10:50.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138911,1715847050143,-500.0,0.00010958,2,"2024-05-16T08:10:50.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138912,1715847050152,-500.0,0.00010958,2,"2024-05-16T08:10:50.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138913,1715847050161,-500.0,0.00010958,2,"2024-05-16T08:10:50.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138914,1715847050171,-500.0,0.00010958,2,"2024-05-16T08:10:50.171",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138915,1715847050180,-500.0,0.00010958,2,"2024-05-16T08:10:50.180",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138916,1715847050189,-524.3575029,0.00010958,2,"2024-05-16T08:10:50.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138917,1715847050198,-500.0,0.00010958,2,"2024-05-16T08:10:50.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138918,1715847050207,-500.0,0.00010958,2,"2024-05-16T08:10:50.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138919,1715847050217,-510.65020891,0.00010958,2,"2024-05-16T08:10:50.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138920,1715847050227,-500.0,0.00010958,2,"2024-05-16T08:10:50.227",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138921,1715847050235,-500.0,0.00010958,2,"2024-05-16T08:10:50.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138922,1715847050244,-235.28661253,0.00010958,2,"2024-05-16T08:10:50.244",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138923,1715847050253,-538.52409138,0.00010958,2,"2024-05-16T08:10:50.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138924,1715847050263,-509.03825517,0.00010958,2,"2024-05-16T08:10:50.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138925,1715847050272,-500.0,0.00010958,2,"2024-05-16T08:10:50.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138926,1715847050281,-500.0,0.00010958,2,"2024-05-16T08:10:50.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138927,1715847050290,-500.0,0.00010958,2,"2024-05-16T08:10:50.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138928,1715847050299,-500.0,0.00010958,2,"2024-05-16T08:10:50.299",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138929,1715847050313,-531.26147972,0.00010958,2,"2024-05-16T08:10:50.313",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138930,1715847050322,-500.0,0.00010958,2,"2024-05-16T08:10:50.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138931,1715847050332,-500.0,0.00010958,2,"2024-05-16T08:10:50.332",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138932,1715847050341,-500.0,0.00010958,2,"2024-05-16T08:10:50.341",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138933,1715847050351,-500.0,0.00010958,2,"2024-05-16T08:10:50.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138934,1715847050360,-507.37856364,0.00010958,2,"2024-05-16T08:10:50.360",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138935,1715847050369,-500.0,0.00010958,2,"2024-05-16T08:10:50.369",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138936,1715847050378,-500.0,0.00010958,2,"2024-05-16T08:10:50.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138937,1715847050640,-500.0,0.00010958,2,"2024-05-16T08:10:50.640",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138938,1715847050650,-500.0,0.00010958,2,"2024-05-16T08:10:50.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138939,1715847050660,-500.0,0.00010958,2,"2024-05-16T08:10:50.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138940,1715847050669,-500.0,0.00010958,2,"2024-05-16T08:10:50.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138941,1715847050678,-500.0,0.00010958,2,"2024-05-16T08:10:50.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138942,1715847050688,-500.0,0.00010958,2,"2024-05-16T08:10:50.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138943,1715847050697,-500.0,0.00010958,2,"2024-05-16T08:10:50.697",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138944,1715847050706,-500.0,0.00010958,2,"2024-05-16T08:10:50.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138945,1715847050716,-500.0,0.00010958,2,"2024-05-16T08:10:50.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138946,1715847050726,-500.0,0.00010958,2,"2024-05-16T08:10:50.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138947,1715847050735,-500.0,0.00010958,2,"2024-05-16T08:10:50.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138948,1715847050744,-500.0,0.00010958,2,"2024-05-16T08:10:50.744",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138949,1715847050753,-290.33560155,0.00010958,2,"2024-05-16T08:10:50.753",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138950,1715847050762,-182.25,0.00010958,2,"2024-05-16T08:10:50.762",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138951,1715847050771,-500.0,0.00010958,2,"2024-05-16T08:10:50.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138952,1715847050780,-531.75109047,0.00010958,2,"2024-05-16T08:10:50.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138953,1715847050790,-500.0,0.00010958,2,"2024-05-16T08:10:50.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138954,1715847050799,-500.0,0.00010958,2,"2024-05-16T08:10:50.799",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138955,1715847050808,-500.0,0.00010958,2,"2024-05-16T08:10:50.808",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138956,1715847050816,-500.0,0.00010958,2,"2024-05-16T08:10:50.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138957,1715847050825,-616.6754563,0.00010958,2,"2024-05-16T08:10:50.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138958,1715847050837,-500.0,0.00010958,2,"2024-05-16T08:10:50.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138959,1715847050846,-500.0,0.00010958,2,"2024-05-16T08:10:50.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138960,1715847050855,-500.0,0.00010958,2,"2024-05-16T08:10:50.855",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138961,1715847050864,-500.0,0.00010958,2,"2024-05-16T08:10:50.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138962,1715847050873,-500.0,0.00010958,2,"2024-05-16T08:10:50.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138963,1715847050882,-500.0,0.00010958,2,"2024-05-16T08:10:50.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138964,1715847050891,-500.0,0.00010958,2,"2024-05-16T08:10:50.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138965,1715847050900,-500.0,0.00010958,2,"2024-05-16T08:10:50.900",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138966,1715847050910,-349.4,0.00010958,2,"2024-05-16T08:10:50.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138967,1715847050919,-412.30062972,0.00010958,2,"2024-05-16T08:10:50.919",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138968,1715847050928,-500.0,0.00010958,2,"2024-05-16T08:10:50.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138969,1715847050937,-500.0,0.00010958,2,"2024-05-16T08:10:50.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138970,1715847050946,-339.96660388,0.00010958,2,"2024-05-16T08:10:50.946",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138971,1715847050955,-500.0,0.00010958,2,"2024-05-16T08:10:50.955",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138972,1715847050964,-500.0,0.00010958,2,"2024-05-16T08:10:50.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138973,1715847050974,-276.14714476,0.00010958,2,"2024-05-16T08:10:50.974",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138974,1715847050983,-500.0,0.00010958,2,"2024-05-16T08:10:50.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138975,1715847050992,-500.0,0.00010958,2,"2024-05-16T08:10:50.992",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138976,1715847051001,-500.0,0.00010958,2,"2024-05-16T08:10:51.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138977,1715847051010,-500.0,0.00010958,2,"2024-05-16T08:10:51.010",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138978,1715847051019,-500.0,0.00010958,2,"2024-05-16T08:10:51.019",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138979,1715847051029,-500.0,0.00010958,2,"2024-05-16T08:10:51.029",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138980,1715847051038,-500.0,0.00010958,2,"2024-05-16T08:10:51.038",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138981,1715847051047,-500.0,0.00010958,2,"2024-05-16T08:10:51.047",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138982,1715847051055,-500.0,0.00010958,2,"2024-05-16T08:10:51.055",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138983,1715847051065,-500.0,0.00010958,2,"2024-05-16T08:10:51.065",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138984,1715847051074,-500.0,0.00010958,2,"2024-05-16T08:10:51.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138985,1715847051083,-500.0,0.00010958,2,"2024-05-16T08:10:51.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138986,1715847051092,-500.0,0.00010958,2,"2024-05-16T08:10:51.092",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138987,1715847051102,-500.0,0.00010958,2,"2024-05-16T08:10:51.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138988,1715847051111,-500.0,0.00010958,2,"2024-05-16T08:10:51.111",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138989,1715847051120,-500.0,0.00010958,2,"2024-05-16T08:10:51.120",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138990,1715847051129,-500.0,0.00010958,2,"2024-05-16T08:10:51.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138991,1715847051139,-500.0,0.00010958,2,"2024-05-16T08:10:51.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138992,1715847051148,-500.0,0.00010958,2,"2024-05-16T08:10:51.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138993,1715847051157,-500.0,0.00010958,2,"2024-05-16T08:10:51.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138994,1715847051167,-431.77872773,0.00010958,2,"2024-05-16T08:10:51.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138995,1715847051176,-500.0,0.00010958,2,"2024-05-16T08:10:51.176",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138996,1715847051185,-500.0,0.00010958,2,"2024-05-16T08:10:51.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138997,1715847051195,-500.0,0.00010958,2,"2024-05-16T08:10:51.195",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138998,1715847051206,-500.0,0.00010958,2,"2024-05-16T08:10:51.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327138999,1715847051215,-500.0,0.00010958,2,"2024-05-16T08:10:51.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139000,1715847051225,-500.0,0.00010958,2,"2024-05-16T08:10:51.225",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139001,1715847051234,-500.0,0.00010958,2,"2024-05-16T08:10:51.234",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139002,1715847051243,-573.0,0.00010958,2,"2024-05-16T08:10:51.243",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139003,1715847051253,-3103.02,0.00010958,2,"2024-05-16T08:10:51.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139004,1715847051262,-3103.02,0.00010958,2,"2024-05-16T08:10:51.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139005,1715847051271,-3103.02,0.00010958,2,"2024-05-16T08:10:51.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139006,1715847051281,-3103.02,0.00010958,2,"2024-05-16T08:10:51.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139007,1715847051291,-3103.02,0.00010958,2,"2024-05-16T08:10:51.291",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139008,1715847051303,-3103.02,0.00010958,2,"2024-05-16T08:10:51.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139009,1715847051312,-3103.02,0.00010958,2,"2024-05-16T08:10:51.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139010,1715847051321,-3103.02,0.00010958,2,"2024-05-16T08:10:51.321",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139011,1715847051330,-3103.02,0.00010958,2,"2024-05-16T08:10:51.330",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139012,1715847051340,-3103.02,0.00010958,2,"2024-05-16T08:10:51.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139013,1715847051349,-3103.02,0.00010958,2,"2024-05-16T08:10:51.349",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139014,1715847051358,-500.0,0.00010958,2,"2024-05-16T08:10:51.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139015,1715847051368,-3103.02,0.00010958,2,"2024-05-16T08:10:51.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139016,1715847051379,-500.0,0.00010958,2,"2024-05-16T08:10:51.379",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139017,1715847051388,-3103.02,0.00010958,2,"2024-05-16T08:10:51.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139018,1715847051398,-500.0,0.00010958,2,"2024-05-16T08:10:51.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139019,1715847051408,-3103.02,0.00010958,2,"2024-05-16T08:10:51.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139020,1715847051417,-500.0,0.00010958,2,"2024-05-16T08:10:51.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139021,1715847051427,-3103.02,0.00010958,2,"2024-05-16T08:10:51.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139022,1715847051436,-500.0,0.00010958,2,"2024-05-16T08:10:51.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139023,1715847051446,-3103.02,0.00010958,2,"2024-05-16T08:10:51.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139024,1715847051456,-500.0,0.00010958,2,"2024-05-16T08:10:51.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139025,1715847051465,-500.0,0.00010958,2,"2024-05-16T08:10:51.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139026,1715847051476,-261.41485792,0.00010958,2,"2024-05-16T08:10:51.476",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139027,1715847051486,-500.0,0.00010958,2,"2024-05-16T08:10:51.486",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139028,1715847051496,-500.0,0.00010958,2,"2024-05-16T08:10:51.496",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139029,1715847051506,-500.0,0.00010958,2,"2024-05-16T08:10:51.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139030,1715847051515,-500.0,0.00010958,2,"2024-05-16T08:10:51.515",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139031,1715847051525,-500.0,0.00010958,2,"2024-05-16T08:10:51.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139032,1715847051535,-500.0,0.00010958,2,"2024-05-16T08:10:51.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139033,1715847051545,-500.0,0.00010958,2,"2024-05-16T08:10:51.545",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139034,1715847051554,-500.0,0.00010958,2,"2024-05-16T08:10:51.554",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139035,1715847051564,-500.0,0.00010958,2,"2024-05-16T08:10:51.564",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139036,1715847051574,-500.0,0.00010958,2,"2024-05-16T08:10:51.574",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139037,1715847051584,-500.0,0.00010958,2,"2024-05-16T08:10:51.584",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139038,1715847051594,-500.0,0.00010958,2,"2024-05-16T08:10:51.594",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139039,1715847051604,-500.0,0.00010958,2,"2024-05-16T08:10:51.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139040,1715847051614,-500.0,0.00010958,2,"2024-05-16T08:10:51.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139041,1715847051623,-644.35,0.00010958,2,"2024-05-16T08:10:51.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139042,1715847051634,-644.35,0.00010958,2,"2024-05-16T08:10:51.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139043,1715847051644,-644.35,0.00010958,2,"2024-05-16T08:10:51.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139044,1715847051654,-644.35,0.00010958,2,"2024-05-16T08:10:51.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139045,1715847051664,-644.35,0.00010958,2,"2024-05-16T08:10:51.664",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139046,1715847051674,-644.35,0.00010958,2,"2024-05-16T08:10:51.674",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139047,1715847051683,-644.35,0.00010958,2,"2024-05-16T08:10:51.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139048,1715847051693,-644.35,0.00010958,2,"2024-05-16T08:10:51.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139049,1715847051703,-644.35,0.00010958,2,"2024-05-16T08:10:51.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139050,1715847051712,-644.35,0.00010958,2,"2024-05-16T08:10:51.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139051,1715847051724,-644.35,0.00010958,2,"2024-05-16T08:10:51.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139052,1715847051733,-644.35,0.00010958,2,"2024-05-16T08:10:51.733",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139053,1715847051743,-500.0,0.00010958,2,"2024-05-16T08:10:51.743",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139054,1715847051752,-644.35,0.00010958,2,"2024-05-16T08:10:51.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139055,1715847051762,-500.0,0.00010958,2,"2024-05-16T08:10:51.762",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139056,1715847051771,-644.35,0.00010958,2,"2024-05-16T08:10:51.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139057,1715847051782,-644.35,0.00010958,2,"2024-05-16T08:10:51.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139058,1715847051791,-644.35,0.00010958,2,"2024-05-16T08:10:51.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139059,1715847051801,-500.0,0.00010958,2,"2024-05-16T08:10:51.801",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139060,1715847051811,-500.0,0.00010958,2,"2024-05-16T08:10:51.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139061,1715847051820,-500.0,0.00010958,2,"2024-05-16T08:10:51.820",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139062,1715847051830,-500.0,0.00010958,2,"2024-05-16T08:10:51.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139063,1715847051839,-500.0,0.00010958,2,"2024-05-16T08:10:51.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139064,1715847051849,-500.0,0.00010958,2,"2024-05-16T08:10:51.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139065,1715847051859,-500.0,0.00010958,2,"2024-05-16T08:10:51.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139066,1715847051868,-500.0,0.00010958,2,"2024-05-16T08:10:51.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139067,1715847051879,-500.0,0.00010958,2,"2024-05-16T08:10:51.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139068,1715847051888,-500.0,0.00010958,2,"2024-05-16T08:10:51.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139069,1715847051897,-500.0,0.00010958,2,"2024-05-16T08:10:51.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139070,1715847051907,-500.0,0.00010958,2,"2024-05-16T08:10:51.907",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139071,1715847051917,-618.42,0.00010958,2,"2024-05-16T08:10:51.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139073,1715847051926,-618.42,0.00010958,2,"2024-05-16T08:10:51.926",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139074,1715847051937,-618.42,0.00010958,2,"2024-05-16T08:10:51.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139075,1715847051947,-618.42,0.00010958,2,"2024-05-16T08:10:51.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139077,1715847051956,-618.42,0.00010958,2,"2024-05-16T08:10:51.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139078,1715847051967,-618.42,0.00010958,2,"2024-05-16T08:10:51.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139079,1715847051977,-618.42,0.00010958,2,"2024-05-16T08:10:51.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139081,1715847051986,-618.42,0.00010958,2,"2024-05-16T08:10:51.986",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139082,1715847051996,-500.0,0.00010958,2,"2024-05-16T08:10:51.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139083,1715847052006,-500.0,0.00010958,2,"2024-05-16T08:10:52.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139084,1715847052015,-500.0,0.00010958,2,"2024-05-16T08:10:52.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139085,1715847052025,-500.0,0.00010958,2,"2024-05-16T08:10:52.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139086,1715847052034,-500.0,0.00010958,2,"2024-05-16T08:10:52.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139087,1715847052044,-500.0,0.00010958,2,"2024-05-16T08:10:52.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139088,1715847052053,-500.0,0.00010958,2,"2024-05-16T08:10:52.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139089,1715847052063,-500.0,0.00010958,2,"2024-05-16T08:10:52.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139090,1715847052073,-500.0,0.00010958,2,"2024-05-16T08:10:52.073",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139091,1715847052082,-156.71,0.00010958,2,"2024-05-16T08:10:52.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139092,1715847052091,-500.0,0.00010958,2,"2024-05-16T08:10:52.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139093,1715847052101,-500.0,0.00010958,2,"2024-05-16T08:10:52.101",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139094,1715847052110,-500.0,0.00010958,2,"2024-05-16T08:10:52.110",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139095,1715847052119,-1524.01,0.00010958,2,"2024-05-16T08:10:52.119",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139096,1715847052129,-500.0,0.00010958,2,"2024-05-16T08:10:52.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139097,1715847052138,-1524.01,0.00010958,2,"2024-05-16T08:10:52.138",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139098,1715847052148,-1524.01,0.00010958,2,"2024-05-16T08:10:52.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139099,1715847052157,-1524.01,0.00010958,2,"2024-05-16T08:10:52.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139100,1715847052167,-1524.01,0.00010958,2,"2024-05-16T08:10:52.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139101,1715847052177,-1524.01,0.00010958,2,"2024-05-16T08:10:52.177",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139102,1715847052186,-1524.01,0.00010958,2,"2024-05-16T08:10:52.186",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139103,1715847052195,-500.0,0.00010958,2,"2024-05-16T08:10:52.195",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139104,1715847052205,-500.0,0.00010958,2,"2024-05-16T08:10:52.205",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139105,1715847052214,-500.0,0.00010958,2,"2024-05-16T08:10:52.214",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139106,1715847052224,-500.0,0.00010958,2,"2024-05-16T08:10:52.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139107,1715847052233,-1524.01,0.00010958,2,"2024-05-16T08:10:52.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139108,1715847052243,-500.0,0.00010958,2,"2024-05-16T08:10:52.243",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139109,1715847052252,-500.0,0.00010958,2,"2024-05-16T08:10:52.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139110,1715847052262,-1524.01,0.00010958,2,"2024-05-16T08:10:52.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139111,1715847052271,-500.0,0.00010958,2,"2024-05-16T08:10:52.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139112,1715847052280,-500.0,0.00010958,2,"2024-05-16T08:10:52.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139113,1715847052289,-500.0,0.00010958,2,"2024-05-16T08:10:52.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139114,1715847052300,-1524.01,0.00010958,2,"2024-05-16T08:10:52.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139115,1715847052311,-500.0,0.00010958,2,"2024-05-16T08:10:52.311",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139116,1715847052320,-1524.01,0.00010958,2,"2024-05-16T08:10:52.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139117,1715847052329,-500.0,0.00010958,2,"2024-05-16T08:10:52.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139118,1715847052340,-1524.01,0.00010958,2,"2024-05-16T08:10:52.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139119,1715847052349,-500.0,0.00010958,2,"2024-05-16T08:10:52.349",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139120,1715847052358,-1524.01,0.00010958,2,"2024-05-16T08:10:52.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139121,1715847052368,-518.66211564,0.00010958,2,"2024-05-16T08:10:52.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139122,1715847052381,-1524.01,0.00010958,2,"2024-05-16T08:10:52.381",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139123,1715847052390,-500.0,0.00010958,2,"2024-05-16T08:10:52.390",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139124,1715847052399,-500.0,0.00010958,2,"2024-05-16T08:10:52.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139125,1715847052408,-500.0,0.00010958,2,"2024-05-16T08:10:52.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139126,1715847052418,-500.0,0.00010958,2,"2024-05-16T08:10:52.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139127,1715847052427,-500.0,0.00010958,2,"2024-05-16T08:10:52.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139128,1715847052436,-500.0,0.00010958,2,"2024-05-16T08:10:52.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139129,1715847052445,-500.0,0.00010958,2,"2024-05-16T08:10:52.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139130,1715847052454,-500.0,0.00010958,2,"2024-05-16T08:10:52.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139131,1715847052464,-500.0,0.00010958,2,"2024-05-16T08:10:52.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139132,1715847052474,-500.0,0.00010958,2,"2024-05-16T08:10:52.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139133,1715847052483,-500.0,0.00010958,2,"2024-05-16T08:10:52.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139134,1715847052492,-500.0,0.00010958,2,"2024-05-16T08:10:52.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139135,1715847052502,-500.0,0.00010958,2,"2024-05-16T08:10:52.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139136,1715847052511,-500.0,0.00010958,2,"2024-05-16T08:10:52.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139137,1715847052520,-500.0,0.00010958,2,"2024-05-16T08:10:52.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139138,1715847052528,-500.0,0.00010958,2,"2024-05-16T08:10:52.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139139,1715847052537,-500.0,0.00010958,2,"2024-05-16T08:10:52.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139140,1715847052546,-500.0,0.00010958,2,"2024-05-16T08:10:52.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139141,1715847052555,-276.52621294,0.00010958,2,"2024-05-16T08:10:52.555",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139142,1715847052564,-500.0,0.00010958,2,"2024-05-16T08:10:52.564",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139143,1715847052573,-500.0,0.00010958,2,"2024-05-16T08:10:52.573",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139144,1715847052582,-500.0,0.00010958,2,"2024-05-16T08:10:52.582",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139145,1715847052591,-453.41213313,0.00010958,2,"2024-05-16T08:10:52.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139146,1715847052600,-500.0,0.00010958,2,"2024-05-16T08:10:52.600",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139147,1715847052609,-500.0,0.00010958,2,"2024-05-16T08:10:52.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139148,1715847052619,-500.0,0.00010958,2,"2024-05-16T08:10:52.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139149,1715847052628,-500.0,0.00010958,2,"2024-05-16T08:10:52.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139150,1715847052637,-500.0,0.00010958,2,"2024-05-16T08:10:52.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139151,1715847052647,-500.0,0.00010958,2,"2024-05-16T08:10:52.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139152,1715847052657,-500.0,0.00010958,2,"2024-05-16T08:10:52.657",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139153,1715847052666,-500.0,0.00010958,2,"2024-05-16T08:10:52.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139154,1715847052675,-500.0,0.00010958,2,"2024-05-16T08:10:52.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139155,1715847052684,-500.0,0.00010958,2,"2024-05-16T08:10:52.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139156,1715847052694,-500.0,0.00010958,2,"2024-05-16T08:10:52.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139157,1715847052703,-500.0,0.00010958,2,"2024-05-16T08:10:52.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139158,1715847052712,-262.64757539,0.00010958,2,"2024-05-16T08:10:52.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139159,1715847052722,-500.0,0.00010958,2,"2024-05-16T08:10:52.722",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139160,1715847052731,-500.0,0.00010958,2,"2024-05-16T08:10:52.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139161,1715847052740,-500.0,0.00010958,2,"2024-05-16T08:10:52.740",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139162,1715847052749,-1007.94,0.00010958,2,"2024-05-16T08:10:52.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139163,1715847052758,-500.0,0.00010958,2,"2024-05-16T08:10:52.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139164,1715847052766,-500.0,0.00010958,2,"2024-05-16T08:10:52.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139165,1715847052776,-1007.94,0.00010958,2,"2024-05-16T08:10:52.776",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139166,1715847052785,-500.0,0.00010958,2,"2024-05-16T08:10:52.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139167,1715847052794,-500.0,0.00010958,2,"2024-05-16T08:10:52.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139168,1715847052803,-507.31488605,0.00010958,2,"2024-05-16T08:10:52.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139169,1715847052812,-500.0,0.00010958,2,"2024-05-16T08:10:52.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139170,1715847052821,-1007.94,0.00010958,2,"2024-05-16T08:10:52.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139171,1715847052830,-500.0,0.00010958,2,"2024-05-16T08:10:52.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139172,1715847052839,-1007.94,0.00010958,2,"2024-05-16T08:10:52.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139173,1715847052849,-500.0,0.00010958,2,"2024-05-16T08:10:52.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139174,1715847052858,-500.0,0.00010958,2,"2024-05-16T08:10:52.858",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139175,1715847052866,-1007.94,0.00010958,2,"2024-05-16T08:10:52.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139176,1715847052875,-500.0,0.00010958,2,"2024-05-16T08:10:52.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139177,1715847052883,-500.0,0.00010958,2,"2024-05-16T08:10:52.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139178,1715847052893,-1007.94,0.00010958,2,"2024-05-16T08:10:52.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139179,1715847052902,-500.0,0.00010958,2,"2024-05-16T08:10:52.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139180,1715847052911,-500.0,0.00010958,2,"2024-05-16T08:10:52.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139181,1715847052920,-500.0,0.00010958,2,"2024-05-16T08:10:52.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139182,1715847052979,-1007.94,0.00010958,2,"2024-05-16T08:10:52.979",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139183,1715847052989,-500.0,0.00010958,2,"2024-05-16T08:10:52.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139184,1715847052998,-188.05,0.00010958,2,"2024-05-16T08:10:52.998",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139185,1715847053008,-500.0,0.00010958,2,"2024-05-16T08:10:53.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139186,1715847053017,-1007.94,0.00010958,2,"2024-05-16T08:10:53.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139187,1715847053026,-500.0,0.00010958,2,"2024-05-16T08:10:53.026",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139188,1715847053035,-500.0,0.00010958,2,"2024-05-16T08:10:53.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139189,1715847053044,-1007.94,0.00010958,2,"2024-05-16T08:10:53.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139190,1715847053053,-500.0,0.00010958,2,"2024-05-16T08:10:53.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139191,1715847053063,-500.0,0.00010958,2,"2024-05-16T08:10:53.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139192,1715847053071,-1007.94,0.00010958,2,"2024-05-16T08:10:53.071",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139193,1715847053080,-500.0,0.00010958,2,"2024-05-16T08:10:53.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139194,1715847053089,-1007.94,0.00010958,2,"2024-05-16T08:10:53.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139195,1715847053099,-500.0,0.00010958,2,"2024-05-16T08:10:53.099",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139196,1715847053108,-1007.94,0.00010958,2,"2024-05-16T08:10:53.108",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139197,1715847053117,-1007.94,0.00010958,2,"2024-05-16T08:10:53.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139198,1715847053126,-1007.94,0.00010958,2,"2024-05-16T08:10:53.126",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139199,1715847053136,-1007.94,0.00010958,2,"2024-05-16T08:10:53.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139200,1715847053144,-1007.94,0.00010958,2,"2024-05-16T08:10:53.144",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139201,1715847053154,-500.0,0.00010958,2,"2024-05-16T08:10:53.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139202,1715847053163,-194.21888144,0.00010958,2,"2024-05-16T08:10:53.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139203,1715847053172,-500.0,0.00010958,2,"2024-05-16T08:10:53.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139204,1715847053181,-500.0,0.00010958,2,"2024-05-16T08:10:53.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139205,1715847053190,-500.0,0.00010958,2,"2024-05-16T08:10:53.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139206,1715847053199,-500.0,0.00010958,2,"2024-05-16T08:10:53.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139207,1715847053208,-500.0,0.00010958,2,"2024-05-16T08:10:53.208",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139208,1715847053217,-500.0,0.00010958,2,"2024-05-16T08:10:53.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139209,1715847053228,-500.0,0.00010958,2,"2024-05-16T08:10:53.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139210,1715847053237,-500.0,0.00010958,2,"2024-05-16T08:10:53.237",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139211,1715847053245,-500.0,0.00010958,2,"2024-05-16T08:10:53.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139212,1715847053255,-235.30829792,0.00010958,2,"2024-05-16T08:10:53.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139213,1715847053264,-500.0,0.00010958,2,"2024-05-16T08:10:53.264",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139214,1715847053273,-500.0,0.00010958,2,"2024-05-16T08:10:53.273",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139215,1715847053282,-500.0,0.00010958,2,"2024-05-16T08:10:53.282",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139216,1715847053291,-500.0,0.00010958,2,"2024-05-16T08:10:53.291",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139217,1715847053305,-500.0,0.00010958,2,"2024-05-16T08:10:53.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139218,1715847053314,-500.0,0.00010958,2,"2024-05-16T08:10:53.314",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139219,1715847053323,-239.72991656,0.00010958,2,"2024-05-16T08:10:53.323",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139220,1715847053336,-500.0,0.00010958,2,"2024-05-16T08:10:53.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139221,1715847053354,-500.0,0.00010958,2,"2024-05-16T08:10:53.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139222,1715847053376,-500.0,0.00010958,2,"2024-05-16T08:10:53.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139223,1715847053397,-500.0,0.00010958,2,"2024-05-16T08:10:53.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139224,1715847053416,-500.0,0.00010958,2,"2024-05-16T08:10:53.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139225,1715847053437,-500.0,0.00010958,2,"2024-05-16T08:10:53.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139226,1715847053458,-500.0,0.00010958,2,"2024-05-16T08:10:53.458",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139227,1715847053481,-500.0,0.00010958,2,"2024-05-16T08:10:53.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139228,1715847053503,-500.0,0.00010958,2,"2024-05-16T08:10:53.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139229,1715847053516,-500.0,0.00010958,2,"2024-05-16T08:10:53.516",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139230,1715847053525,-500.0,0.00010958,2,"2024-05-16T08:10:53.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139231,1715847053534,-500.0,0.00010958,2,"2024-05-16T08:10:53.534",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139232,1715847053543,-500.0,0.00010958,2,"2024-05-16T08:10:53.543",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139233,1715847053553,-500.0,0.00010958,2,"2024-05-16T08:10:53.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139234,1715847053562,-500.0,0.00010958,2,"2024-05-16T08:10:53.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139235,1715847053571,-500.0,0.00010958,2,"2024-05-16T08:10:53.571",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139236,1715847053580,-500.0,0.00010958,2,"2024-05-16T08:10:53.580",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139237,1715847053590,-500.0,0.00010958,2,"2024-05-16T08:10:53.590",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139238,1715847053599,-500.0,0.00010958,2,"2024-05-16T08:10:53.599",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139239,1715847053608,-500.0,0.00010958,2,"2024-05-16T08:10:53.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139240,1715847053617,-500.0,0.00010958,2,"2024-05-16T08:10:53.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139241,1715847053626,-613.85,0.00010958,2,"2024-05-16T08:10:53.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139242,1715847053635,-500.0,0.00010958,2,"2024-05-16T08:10:53.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139243,1715847053644,-624.48623552,0.00010958,2,"2024-05-16T08:10:53.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139244,1715847053654,-500.0,0.00010958,2,"2024-05-16T08:10:53.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139245,1715847053663,-500.0,0.00010958,2,"2024-05-16T08:10:53.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139246,1715847053673,-500.0,0.00010958,2,"2024-05-16T08:10:53.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139247,1715847053682,-500.0,0.00010958,2,"2024-05-16T08:10:53.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139248,1715847053691,-500.0,0.00010958,2,"2024-05-16T08:10:53.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139249,1715847053700,-500.0,0.00010958,2,"2024-05-16T08:10:53.700",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139250,1715847053710,-500.0,0.00010958,2,"2024-05-16T08:10:53.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139251,1715847053720,-500.0,0.00010958,2,"2024-05-16T08:10:53.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139252,1715847053730,-500.0,0.00010958,2,"2024-05-16T08:10:53.730",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139253,1715847053740,-500.0,0.00010958,2,"2024-05-16T08:10:53.740",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139254,1715847053748,-500.0,0.00010958,2,"2024-05-16T08:10:53.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139255,1715847053758,-500.0,0.00010958,2,"2024-05-16T08:10:53.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139256,1715847053767,-500.0,0.00010958,2,"2024-05-16T08:10:53.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139257,1715847053777,-500.0,0.00010958,2,"2024-05-16T08:10:53.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139258,1715847053786,-500.0,0.00010958,2,"2024-05-16T08:10:53.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139259,1715847053795,-500.0,0.00010958,2,"2024-05-16T08:10:53.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139260,1715847053804,-500.0,0.00010958,2,"2024-05-16T08:10:53.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139261,1715847053813,-500.0,0.00010958,2,"2024-05-16T08:10:53.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139262,1715847053822,-500.0,0.00010958,2,"2024-05-16T08:10:53.822",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139263,1715847053831,-500.0,0.00010958,2,"2024-05-16T08:10:53.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139264,1715847053840,-500.0,0.00010958,2,"2024-05-16T08:10:53.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139265,1715847053849,-500.0,0.00010958,2,"2024-05-16T08:10:53.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139266,1715847053859,-500.0,0.00010958,2,"2024-05-16T08:10:53.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139267,1715847053867,-500.0,0.00010958,2,"2024-05-16T08:10:53.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139268,1715847053876,-500.0,0.00010958,2,"2024-05-16T08:10:53.876",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139269,1715847053886,-500.0,0.00010958,2,"2024-05-16T08:10:53.886",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139270,1715847053895,-500.0,0.00010958,2,"2024-05-16T08:10:53.895",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139271,1715847053904,-500.0,0.00010958,2,"2024-05-16T08:10:53.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139272,1715847053913,-500.0,0.00010958,2,"2024-05-16T08:10:53.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139273,1715847053922,-500.0,0.00010958,2,"2024-05-16T08:10:53.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139274,1715847053931,-500.0,0.00010958,2,"2024-05-16T08:10:53.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139275,1715847053940,-500.0,0.00010958,2,"2024-05-16T08:10:53.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139276,1715847053949,-500.0,0.00010958,2,"2024-05-16T08:10:53.949",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139277,1715847053958,-500.0,0.00010958,2,"2024-05-16T08:10:53.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139278,1715847053967,-500.0,0.00010958,2,"2024-05-16T08:10:53.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139279,1715847053976,-500.0,0.00010958,2,"2024-05-16T08:10:53.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139280,1715847053985,-500.0,0.00010958,2,"2024-05-16T08:10:53.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139281,1715847053995,-500.0,0.00010958,2,"2024-05-16T08:10:53.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139282,1715847054004,-500.0,0.00010958,2,"2024-05-16T08:10:54.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139283,1715847054013,-500.0,0.00010958,2,"2024-05-16T08:10:54.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139284,1715847054022,-500.0,0.00010958,2,"2024-05-16T08:10:54.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139285,1715847054031,-500.0,0.00010958,2,"2024-05-16T08:10:54.031",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139286,1715847054040,-500.0,0.00010958,2,"2024-05-16T08:10:54.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139287,1715847054049,-294.80392879,0.00010958,2,"2024-05-16T08:10:54.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139288,1715847054058,-500.0,0.00010958,2,"2024-05-16T08:10:54.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139289,1715847054068,-500.0,0.00010958,2,"2024-05-16T08:10:54.068",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139290,1715847054077,-500.0,0.00010958,2,"2024-05-16T08:10:54.077",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139291,1715847054086,-903.35,0.00010958,2,"2024-05-16T08:10:54.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139292,1715847054095,-500.0,0.00010958,2,"2024-05-16T08:10:54.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139293,1715847054104,-500.0,0.00010958,2,"2024-05-16T08:10:54.104",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139294,1715847054113,-903.35,0.00010958,2,"2024-05-16T08:10:54.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139295,1715847054121,-500.0,0.00010958,2,"2024-05-16T08:10:54.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139296,1715847054130,-158.65050583,0.00010958,2,"2024-05-16T08:10:54.130",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139297,1715847054139,-500.0,0.00010958,2,"2024-05-16T08:10:54.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139298,1715847054148,-903.35,0.00010958,2,"2024-05-16T08:10:54.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139299,1715847054157,-528.26,0.00010958,2,"2024-05-16T08:10:54.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139300,1715847054166,-500.0,0.00010958,2,"2024-05-16T08:10:54.166",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139301,1715847054175,-903.35,0.00010958,2,"2024-05-16T08:10:54.175",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139302,1715847054184,-500.0,0.00010958,2,"2024-05-16T08:10:54.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139303,1715847054194,-903.35,0.00010958,2,"2024-05-16T08:10:54.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139304,1715847054203,-903.35,0.00010958,2,"2024-05-16T08:10:54.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139305,1715847054212,-500.0,0.00010958,2,"2024-05-16T08:10:54.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139306,1715847054221,-500.0,0.00010958,2,"2024-05-16T08:10:54.221",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139307,1715847054231,-500.0,0.00010958,2,"2024-05-16T08:10:54.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139308,1715847054239,-500.0,0.00010958,2,"2024-05-16T08:10:54.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139309,1715847054249,-500.0,0.00010958,2,"2024-05-16T08:10:54.249",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139310,1715847054258,-500.0,0.00010958,2,"2024-05-16T08:10:54.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139311,1715847054267,-500.0,0.00010958,2,"2024-05-16T08:10:54.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139312,1715847054276,-500.0,0.00010958,2,"2024-05-16T08:10:54.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139313,1715847054286,-500.0,0.00010958,2,"2024-05-16T08:10:54.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139314,1715847054297,-500.0,0.00010958,2,"2024-05-16T08:10:54.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139315,1715847054309,-500.0,0.00010958,2,"2024-05-16T08:10:54.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139316,1715847054318,-500.0,0.00010958,2,"2024-05-16T08:10:54.318",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139317,1715847054328,-500.0,0.00010958,2,"2024-05-16T08:10:54.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139318,1715847054337,-500.0,0.00010958,2,"2024-05-16T08:10:54.337",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139319,1715847054348,-500.0,0.00010958,2,"2024-05-16T08:10:54.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139320,1715847054357,-500.0,0.00010958,2,"2024-05-16T08:10:54.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139321,1715847054368,-500.0,0.00010958,2,"2024-05-16T08:10:54.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139322,1715847054378,-500.0,0.00010958,2,"2024-05-16T08:10:54.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139323,1715847054388,-500.0,0.00010958,2,"2024-05-16T08:10:54.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139324,1715847054398,-500.0,0.00010958,2,"2024-05-16T08:10:54.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139325,1715847054408,-500.0,0.00010958,2,"2024-05-16T08:10:54.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139326,1715847054417,-500.0,0.00010958,2,"2024-05-16T08:10:54.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139327,1715847054426,-500.0,0.00010958,2,"2024-05-16T08:10:54.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139328,1715847054436,-500.0,0.00010958,2,"2024-05-16T08:10:54.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139329,1715847054445,-500.0,0.00010958,2,"2024-05-16T08:10:54.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139330,1715847054455,-500.0,0.00010958,2,"2024-05-16T08:10:54.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139331,1715847054465,-500.0,0.00010958,2,"2024-05-16T08:10:54.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139332,1715847054474,-500.0,0.00010958,2,"2024-05-16T08:10:54.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139333,1715847054483,-500.0,0.00010958,2,"2024-05-16T08:10:54.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139334,1715847054493,-500.0,0.00010958,2,"2024-05-16T08:10:54.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139335,1715847054503,-500.0,0.00010958,2,"2024-05-16T08:10:54.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139336,1715847054512,-500.0,0.00010958,2,"2024-05-16T08:10:54.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139337,1715847054521,-500.0,0.00010958,2,"2024-05-16T08:10:54.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139338,1715847054530,-903.35,0.00010958,2,"2024-05-16T08:10:54.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139339,1715847054539,-523.35,0.00010958,2,"2024-05-16T08:10:54.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139340,1715847054549,-500.0,0.00010958,2,"2024-05-16T08:10:54.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139341,1715847054558,-500.0,0.00010958,2,"2024-05-16T08:10:54.558",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139342,1715847054568,-903.35,0.00010958,2,"2024-05-16T08:10:54.568",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139343,1715847054577,-500.0,0.00010958,2,"2024-05-16T08:10:54.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139344,1715847054586,-500.0,0.00010958,2,"2024-05-16T08:10:54.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139345,1715847054595,-903.35,0.00010958,2,"2024-05-16T08:10:54.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139346,1715847054605,-500.0,0.00010958,2,"2024-05-16T08:10:54.605",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139347,1715847054614,-903.35,0.00010958,2,"2024-05-16T08:10:54.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139348,1715847054623,-500.0,0.00010958,2,"2024-05-16T08:10:54.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139349,1715847054632,-903.35,0.00010958,2,"2024-05-16T08:10:54.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139350,1715847054641,-500.0,0.00010958,2,"2024-05-16T08:10:54.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139351,1715847054650,-903.35,0.00010958,2,"2024-05-16T08:10:54.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139352,1715847054659,-500.0,0.00010958,2,"2024-05-16T08:10:54.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139353,1715847054668,-903.35,0.00010958,2,"2024-05-16T08:10:54.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139354,1715847054678,-500.0,0.00010958,2,"2024-05-16T08:10:54.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139355,1715847054687,-500.0,0.00010958,2,"2024-05-16T08:10:54.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139356,1715847054696,-903.35,0.00010958,2,"2024-05-16T08:10:54.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139357,1715847054705,-641.9,0.00010958,2,"2024-05-16T08:10:54.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139358,1715847054715,-500.0,0.00010958,2,"2024-05-16T08:10:54.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139359,1715847054725,-500.0,0.00010958,2,"2024-05-16T08:10:54.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139360,1715847054734,-500.0,0.00010958,2,"2024-05-16T08:10:54.734",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139361,1715847054743,-500.0,0.00010958,2,"2024-05-16T08:10:54.743",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139362,1715847054752,-509.14,0.00010958,2,"2024-05-16T08:10:54.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139363,1715847054761,-509.14,0.00010958,2,"2024-05-16T08:10:54.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139364,1715847054770,-509.14,0.00010958,2,"2024-05-16T08:10:54.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139365,1715847054779,-509.14,0.00010958,2,"2024-05-16T08:10:54.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139366,1715847054788,-509.14,0.00010958,2,"2024-05-16T08:10:54.788",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139367,1715847054797,-500.0,0.00010958,2,"2024-05-16T08:10:54.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139368,1715847054806,-509.14,0.00010958,2,"2024-05-16T08:10:54.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139369,1715847054814,-500.0,0.00010958,2,"2024-05-16T08:10:54.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139370,1715847054823,-509.14,0.00010958,2,"2024-05-16T08:10:54.823",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139371,1715847054832,-500.0,0.00010958,2,"2024-05-16T08:10:54.832",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139372,1715847054841,-509.14,0.00010958,2,"2024-05-16T08:10:54.841",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139373,1715847054850,-500.0,0.00010958,2,"2024-05-16T08:10:54.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139374,1715847054859,-500.0,0.00010958,2,"2024-05-16T08:10:54.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139375,1715847054868,-500.0,0.00010958,2,"2024-05-16T08:10:54.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139376,1715847054876,-500.0,0.00010958,2,"2024-05-16T08:10:54.876",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139377,1715847054886,-500.0,0.00010958,2,"2024-05-16T08:10:54.886",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139378,1715847054895,-500.0,0.00010958,2,"2024-05-16T08:10:54.895",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139379,1715847054904,-500.0,0.00010958,2,"2024-05-16T08:10:54.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139380,1715847054913,-500.0,0.00010958,2,"2024-05-16T08:10:54.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139381,1715847054922,-500.0,0.00010958,2,"2024-05-16T08:10:54.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139382,1715847054931,-500.0,0.00010958,2,"2024-05-16T08:10:54.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139383,1715847054940,-500.0,0.00010958,2,"2024-05-16T08:10:54.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139384,1715847054949,-500.0,0.00010958,2,"2024-05-16T08:10:54.949",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139385,1715847054958,-500.0,0.00010958,2,"2024-05-16T08:10:54.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139386,1715847054967,-500.0,0.00010958,2,"2024-05-16T08:10:54.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139387,1715847054977,-500.0,0.00010958,2,"2024-05-16T08:10:54.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139388,1715847054986,-500.0,0.00010958,2,"2024-05-16T08:10:54.986",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139389,1715847054995,-500.0,0.00010958,2,"2024-05-16T08:10:54.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139390,1715847055004,-500.0,0.00010958,2,"2024-05-16T08:10:55.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139391,1715847055013,-500.0,0.00010958,2,"2024-05-16T08:10:55.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139392,1715847055022,-500.0,0.00010958,2,"2024-05-16T08:10:55.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139393,1715847055031,-500.0,0.00010958,2,"2024-05-16T08:10:55.031",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139394,1715847055040,-500.0,0.00010958,2,"2024-05-16T08:10:55.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139395,1715847055049,-500.0,0.00010958,2,"2024-05-16T08:10:55.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139396,1715847055058,-500.0,0.00010958,2,"2024-05-16T08:10:55.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139397,1715847055067,-500.0,0.00010958,2,"2024-05-16T08:10:55.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139398,1715847055076,-500.0,0.00010958,2,"2024-05-16T08:10:55.076",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139399,1715847055085,-558.35,0.00010958,2,"2024-05-16T08:10:55.085",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139400,1715847055094,-500.0,0.00010958,2,"2024-05-16T08:10:55.094",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139401,1715847055103,-500.0,0.00010958,2,"2024-05-16T08:10:55.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139402,1715847055111,-500.0,0.00010958,2,"2024-05-16T08:10:55.111",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139403,1715847055120,-500.0,0.00010958,2,"2024-05-16T08:10:55.120",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139404,1715847055129,-500.0,0.00010958,2,"2024-05-16T08:10:55.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139405,1715847055138,-500.0,0.00010958,2,"2024-05-16T08:10:55.138",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139406,1715847055147,-500.0,0.00010958,2,"2024-05-16T08:10:55.147",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139407,1715847055155,-500.0,0.00010958,2,"2024-05-16T08:10:55.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139408,1715847055164,-500.0,0.00010958,2,"2024-05-16T08:10:55.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139409,1715847055173,-500.0,0.00010958,2,"2024-05-16T08:10:55.173",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139410,1715847055181,-500.0,0.00010958,2,"2024-05-16T08:10:55.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139411,1715847055190,-500.0,0.00010958,2,"2024-05-16T08:10:55.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139412,1715847055199,-500.0,0.00010958,2,"2024-05-16T08:10:55.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139413,1715847055208,-500.0,0.00010958,2,"2024-05-16T08:10:55.208",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139414,1715847055216,-500.0,0.00010958,2,"2024-05-16T08:10:55.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139415,1715847055226,-617.31,0.00010958,2,"2024-05-16T08:10:55.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139416,1715847055235,-500.0,0.00010958,2,"2024-05-16T08:10:55.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139417,1715847055244,-366.55367976,0.00010958,2,"2024-05-16T08:10:55.244",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139418,1715847055254,-500.0,0.00010958,2,"2024-05-16T08:10:55.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139419,1715847055263,-500.0,0.00010958,2,"2024-05-16T08:10:55.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139420,1715847055272,-500.0,0.00010958,2,"2024-05-16T08:10:55.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139421,1715847055281,-500.0,0.00010958,2,"2024-05-16T08:10:55.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139422,1715847055290,-500.0,0.00010958,2,"2024-05-16T08:10:55.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139423,1715847055302,-500.0,0.00010958,2,"2024-05-16T08:10:55.302",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139424,1715847055312,-500.0,0.00010958,2,"2024-05-16T08:10:55.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139425,1715847055322,-500.0,0.00010958,2,"2024-05-16T08:10:55.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139426,1715847055331,-500.0,0.00010958,2,"2024-05-16T08:10:55.331",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139427,1715847055341,-500.0,0.00010958,2,"2024-05-16T08:10:55.341",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139428,1715847055350,-574.51661225,0.00010958,2,"2024-05-16T08:10:55.350",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139429,1715847055360,-500.0,0.00010958,2,"2024-05-16T08:10:55.360",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139430,1715847055369,-500.0,0.00010958,2,"2024-05-16T08:10:55.369",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139431,1715847055380,-512.66,0.00010958,2,"2024-05-16T08:10:55.380",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139432,1715847055389,-500.0,0.00010958,2,"2024-05-16T08:10:55.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139433,1715847055398,-500.0,0.00010958,2,"2024-05-16T08:10:55.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139434,1715847055407,-500.0,0.00010958,2,"2024-05-16T08:10:55.407",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139435,1715847055416,-500.0,0.00010958,2,"2024-05-16T08:10:55.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139436,1715847055425,-500.0,0.00010958,2,"2024-05-16T08:10:55.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139437,1715847055434,-500.0,0.00010958,2,"2024-05-16T08:10:55.434",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139438,1715847055444,-500.0,0.00010958,2,"2024-05-16T08:10:55.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139439,1715847055453,-500.0,0.00010958,2,"2024-05-16T08:10:55.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139440,1715847055462,-500.0,0.00010958,2,"2024-05-16T08:10:55.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139441,1715847055472,-500.0,0.00010958,2,"2024-05-16T08:10:55.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139442,1715847055482,-500.0,0.00010958,2,"2024-05-16T08:10:55.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139443,1715847055491,-500.0,0.00010958,2,"2024-05-16T08:10:55.491",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139444,1715847055500,-517.57478087,0.00010958,2,"2024-05-16T08:10:55.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139445,1715847055510,-500.0,0.00010958,2,"2024-05-16T08:10:55.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139446,1715847055519,-500.0,0.00010958,2,"2024-05-16T08:10:55.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139447,1715847055528,-500.0,0.00010958,2,"2024-05-16T08:10:55.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139448,1715847055537,-500.0,0.00010958,2,"2024-05-16T08:10:55.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139449,1715847055546,-500.0,0.00010958,2,"2024-05-16T08:10:55.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139450,1715847055556,-500.0,0.00010958,2,"2024-05-16T08:10:55.556",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139451,1715847055565,-500.0,0.00010958,2,"2024-05-16T08:10:55.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139452,1715847055575,-170.5,0.00010958,2,"2024-05-16T08:10:55.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139453,1715847055584,-500.0,0.00010958,2,"2024-05-16T08:10:55.584",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139454,1715847055593,-500.0,0.00010958,2,"2024-05-16T08:10:55.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139455,1715847055602,-500.0,0.00010958,2,"2024-05-16T08:10:55.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139456,1715847055611,-500.0,0.00010958,2,"2024-05-16T08:10:55.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139457,1715847055620,-500.0,0.00010958,2,"2024-05-16T08:10:55.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139458,1715847055630,-500.0,0.00010958,2,"2024-05-16T08:10:55.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139459,1715847055639,-1487.44,0.00010958,2,"2024-05-16T08:10:55.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139460,1715847055648,-500.0,0.00010958,2,"2024-05-16T08:10:55.648",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139461,1715847055657,-500.0,0.00010958,2,"2024-05-16T08:10:55.657",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139462,1715847055666,-1487.44,0.00010958,2,"2024-05-16T08:10:55.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139463,1715847055675,-500.0,0.00010958,2,"2024-05-16T08:10:55.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139464,1715847055684,-505.40289166,0.00010958,2,"2024-05-16T08:10:55.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139465,1715847055694,-507.0,0.00010958,2,"2024-05-16T08:10:55.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139466,1715847055703,-1487.44,0.00010958,2,"2024-05-16T08:10:55.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139467,1715847055712,-500.0,0.00010958,2,"2024-05-16T08:10:55.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139468,1715847055721,-507.0,0.00010958,2,"2024-05-16T08:10:55.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139469,1715847055732,-500.0,0.00010958,2,"2024-05-16T08:10:55.732",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139470,1715847055741,-1487.44,0.00010958,2,"2024-05-16T08:10:55.741",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139471,1715847055750,-507.0,0.00010958,2,"2024-05-16T08:10:55.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139472,1715847055759,-500.0,0.00010958,2,"2024-05-16T08:10:55.759",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139473,1715847055768,-1487.44,0.00010958,2,"2024-05-16T08:10:55.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139474,1715847055777,-507.0,0.00010958,2,"2024-05-16T08:10:55.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139475,1715847055786,-500.0,0.00010958,2,"2024-05-16T08:10:55.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139476,1715847055795,-500.0,0.00010958,2,"2024-05-16T08:10:55.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139477,1715847055804,-1487.44,0.00010958,2,"2024-05-16T08:10:55.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139478,1715847055813,-507.0,0.00010958,2,"2024-05-16T08:10:55.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139479,1715847055822,-500.0,0.00010958,2,"2024-05-16T08:10:55.822",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139480,1715847055831,-500.0,0.00010958,2,"2024-05-16T08:10:55.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139481,1715847055841,-1487.44,0.00010958,2,"2024-05-16T08:10:55.841",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139482,1715847055849,-500.0,0.00010958,2,"2024-05-16T08:10:55.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139483,1715847055859,-507.0,0.00010958,2,"2024-05-16T08:10:55.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139484,1715847055868,-500.0,0.00010958,2,"2024-05-16T08:10:55.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139485,1715847055877,-1487.44,0.00010958,2,"2024-05-16T08:10:55.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139486,1715847055887,-152.91113717,0.00010958,2,"2024-05-16T08:10:55.887",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139487,1715847055896,-500.0,0.00010958,2,"2024-05-16T08:10:55.896",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139488,1715847055905,-507.0,0.00010958,2,"2024-05-16T08:10:55.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139489,1715847055914,-500.0,0.00010958,2,"2024-05-16T08:10:55.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139490,1715847055923,-1487.44,0.00010958,2,"2024-05-16T08:10:55.923",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139491,1715847055932,-605.3,0.00010958,2,"2024-05-16T08:10:55.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139492,1715847055941,-500.0,0.00010958,2,"2024-05-16T08:10:55.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139493,1715847055950,-507.0,0.00010958,2,"2024-05-16T08:10:55.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139494,1715847055959,-1487.44,0.00010958,2,"2024-05-16T08:10:55.959",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139495,1715847055968,-500.0,0.00010958,2,"2024-05-16T08:10:55.968",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139496,1715847055978,-500.0,0.00010958,2,"2024-05-16T08:10:55.978",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139497,1715847055987,-500.0,0.00010958,2,"2024-05-16T08:10:55.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139498,1715847055996,-507.0,0.00010958,2,"2024-05-16T08:10:55.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139499,1715847056005,-500.0,0.00010958,2,"2024-05-16T08:10:56.005",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139500,1715847056014,-500.0,0.00010958,2,"2024-05-16T08:10:56.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139501,1715847056023,-500.0,0.00010958,2,"2024-05-16T08:10:56.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139502,1715847056032,-507.0,0.00010958,2,"2024-05-16T08:10:56.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139503,1715847056041,-500.0,0.00010958,2,"2024-05-16T08:10:56.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139504,1715847056050,-1487.44,0.00010958,2,"2024-05-16T08:10:56.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139505,1715847056059,-500.0,0.00010958,2,"2024-05-16T08:10:56.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139506,1715847056068,-507.0,0.00010958,2,"2024-05-16T08:10:56.068",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139507,1715847056078,-500.0,0.00010958,2,"2024-05-16T08:10:56.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139508,1715847056087,-1487.44,0.00010958,2,"2024-05-16T08:10:56.087",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139509,1715847056096,-500.0,0.00010958,2,"2024-05-16T08:10:56.096",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139510,1715847056105,-507.0,0.00010958,2,"2024-05-16T08:10:56.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139511,1715847056114,-1487.44,0.00010958,2,"2024-05-16T08:10:56.114",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139512,1715847056123,-500.0,0.00010958,2,"2024-05-16T08:10:56.123",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139513,1715847056132,-500.0,0.00010958,2,"2024-05-16T08:10:56.132",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139514,1715847056142,-507.0,0.00010958,2,"2024-05-16T08:10:56.142",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139515,1715847056152,-1487.44,0.00010958,2,"2024-05-16T08:10:56.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139516,1715847056162,-219.93,0.00010958,2,"2024-05-16T08:10:56.162",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139517,1715847056171,-500.0,0.00010958,2,"2024-05-16T08:10:56.171",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139518,1715847056179,-507.0,0.00010958,2,"2024-05-16T08:10:56.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139519,1715847056189,-1487.44,0.00010958,2,"2024-05-16T08:10:56.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139520,1715847056198,-500.0,0.00010958,2,"2024-05-16T08:10:56.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139521,1715847056207,-500.0,0.00010958,2,"2024-05-16T08:10:56.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139522,1715847056217,-1487.44,0.00010958,2,"2024-05-16T08:10:56.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139523,1715847056226,-500.0,0.00010958,2,"2024-05-16T08:10:56.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139524,1715847056235,-1487.44,0.00010958,2,"2024-05-16T08:10:56.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139525,1715847056245,-507.0,0.00010958,2,"2024-05-16T08:10:56.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139526,1715847056254,-500.0,0.00010958,2,"2024-05-16T08:10:56.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139527,1715847056263,-507.0,0.00010958,2,"2024-05-16T08:10:56.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139528,1715847056272,-1487.44,0.00010958,2,"2024-05-16T08:10:56.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139529,1715847056281,-500.0,0.00010958,2,"2024-05-16T08:10:56.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139530,1715847056290,-500.0,0.00010958,2,"2024-05-16T08:10:56.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139531,1715847056302,-500.0,0.00010958,2,"2024-05-16T08:10:56.302",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139532,1715847056312,-500.0,0.00010958,2,"2024-05-16T08:10:56.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139533,1715847056321,-500.0,0.00010958,2,"2024-05-16T08:10:56.321",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139534,1715847056330,-500.0,0.00010958,2,"2024-05-16T08:10:56.330",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139535,1715847056340,-500.0,0.00010958,2,"2024-05-16T08:10:56.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139536,1715847056349,-500.0,0.00010958,2,"2024-05-16T08:10:56.349",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139537,1715847056358,-500.0,0.00010958,2,"2024-05-16T08:10:56.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139538,1715847056367,-500.0,0.00010958,2,"2024-05-16T08:10:56.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139539,1715847056377,-500.0,0.00010958,2,"2024-05-16T08:10:56.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139540,1715847056387,-500.0,0.00010958,2,"2024-05-16T08:10:56.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139541,1715847056396,-500.0,0.00010958,2,"2024-05-16T08:10:56.396",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139542,1715847056406,-500.0,0.00010958,2,"2024-05-16T08:10:56.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139543,1715847056415,-500.0,0.00010958,2,"2024-05-16T08:10:56.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139544,1715847056425,-500.0,0.00010958,2,"2024-05-16T08:10:56.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139545,1715847056434,-500.0,0.00010958,2,"2024-05-16T08:10:56.434",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139546,1715847056443,-500.0,0.00010958,2,"2024-05-16T08:10:56.443",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139547,1715847056453,-500.0,0.00010958,2,"2024-05-16T08:10:56.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139548,1715847056462,-500.0,0.00010958,2,"2024-05-16T08:10:56.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139549,1715847056472,-500.0,0.00010958,2,"2024-05-16T08:10:56.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139550,1715847056483,-500.0,0.00010958,2,"2024-05-16T08:10:56.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139551,1715847056492,-500.0,0.00010958,2,"2024-05-16T08:10:56.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139552,1715847056501,-500.0,0.00010958,2,"2024-05-16T08:10:56.501",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139553,1715847056511,-500.0,0.00010958,2,"2024-05-16T08:10:56.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139554,1715847056520,-500.0,0.00010958,2,"2024-05-16T08:10:56.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139555,1715847056530,-500.0,0.00010958,2,"2024-05-16T08:10:56.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139556,1715847056539,-500.0,0.00010958,2,"2024-05-16T08:10:56.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139557,1715847056550,-500.0,0.00010958,2,"2024-05-16T08:10:56.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139558,1715847056559,-500.0,0.00010958,2,"2024-05-16T08:10:56.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139559,1715847056570,-500.0,0.00010958,2,"2024-05-16T08:10:56.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139560,1715847056579,-500.0,0.00010958,2,"2024-05-16T08:10:56.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139561,1715847056589,-500.0,0.00010958,2,"2024-05-16T08:10:56.589",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139562,1715847056598,-500.0,0.00010958,2,"2024-05-16T08:10:56.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139563,1715847056608,-500.0,0.00010958,2,"2024-05-16T08:10:56.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139564,1715847056617,-500.0,0.00010958,2,"2024-05-16T08:10:56.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139565,1715847056627,-500.0,0.00010958,2,"2024-05-16T08:10:56.627",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139566,1715847056637,-500.0,0.00010958,2,"2024-05-16T08:10:56.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139567,1715847056648,-500.0,0.00010958,2,"2024-05-16T08:10:56.648",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139568,1715847056657,-500.0,0.00010958,2,"2024-05-16T08:10:56.657",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139569,1715847056666,-500.0,0.00010958,2,"2024-05-16T08:10:56.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139570,1715847056676,-500.0,0.00010958,2,"2024-05-16T08:10:56.676",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139571,1715847056687,-500.0,0.00010958,2,"2024-05-16T08:10:56.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139572,1715847056696,-500.0,0.00010958,2,"2024-05-16T08:10:56.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139573,1715847056706,-500.0,0.00010958,2,"2024-05-16T08:10:56.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139574,1715847056716,-500.0,0.00010958,2,"2024-05-16T08:10:56.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139575,1715847056726,-500.0,0.00010958,2,"2024-05-16T08:10:56.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139576,1715847056736,-500.0,0.00010958,2,"2024-05-16T08:10:56.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139577,1715847056745,-500.0,0.00010958,2,"2024-05-16T08:10:56.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139578,1715847056754,-500.0,0.00010958,2,"2024-05-16T08:10:56.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139579,1715847056763,-500.0,0.00010958,2,"2024-05-16T08:10:56.763",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139580,1715847056773,-500.0,0.00010958,2,"2024-05-16T08:10:56.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139581,1715847056782,-500.0,0.00010958,2,"2024-05-16T08:10:56.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139582,1715847056793,-500.0,0.00010958,2,"2024-05-16T08:10:56.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139583,1715847056804,-500.0,0.00010958,2,"2024-05-16T08:10:56.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139584,1715847056814,-500.0,0.00010958,2,"2024-05-16T08:10:56.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139585,1715847056824,-500.0,0.00010958,2,"2024-05-16T08:10:56.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139586,1715847056833,-500.0,0.00010958,2,"2024-05-16T08:10:56.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139587,1715847056843,-500.0,0.00010958,2,"2024-05-16T08:10:56.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139588,1715847056853,-500.0,0.00010958,2,"2024-05-16T08:10:56.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139589,1715847056863,-500.0,0.00010958,2,"2024-05-16T08:10:56.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139590,1715847056874,-500.0,0.00010958,2,"2024-05-16T08:10:56.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139591,1715847056884,-500.0,0.00010958,2,"2024-05-16T08:10:56.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139592,1715847056895,-500.0,0.00010958,2,"2024-05-16T08:10:56.895",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139593,1715847056906,-500.0,0.00010958,2,"2024-05-16T08:10:56.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139594,1715847056916,-500.0,0.00010958,2,"2024-05-16T08:10:56.916",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139595,1715847056927,-500.0,0.00010958,2,"2024-05-16T08:10:56.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139596,1715847056937,-500.0,0.00010958,2,"2024-05-16T08:10:56.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139597,1715847056948,-500.0,0.00010958,2,"2024-05-16T08:10:56.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139598,1715847056958,-500.0,0.00010958,2,"2024-05-16T08:10:56.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139599,1715847056969,-274.14,0.00010958,2,"2024-05-16T08:10:56.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139600,1715847056980,-500.0,0.00010958,2,"2024-05-16T08:10:56.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139601,1715847056989,-500.0,0.00010958,2,"2024-05-16T08:10:56.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139602,1715847056999,-500.0,0.00010958,2,"2024-05-16T08:10:56.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139603,1715847057008,-500.0,0.00010958,2,"2024-05-16T08:10:57.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139604,1715847057017,-237.08,0.00010958,2,"2024-05-16T08:10:57.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139605,1715847057028,-500.0,0.00010958,2,"2024-05-16T08:10:57.028",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139606,1715847057038,-500.0,0.00010958,2,"2024-05-16T08:10:57.038",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139607,1715847057057,-500.0,0.00010958,2,"2024-05-16T08:10:57.057",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139608,1715847057067,-500.0,0.00010958,2,"2024-05-16T08:10:57.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139609,1715847057077,-500.0,0.00010958,2,"2024-05-16T08:10:57.077",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139610,1715847057086,-500.0,0.00010958,2,"2024-05-16T08:10:57.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139611,1715847057096,-500.0,0.00010958,2,"2024-05-16T08:10:57.096",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139612,1715847057106,-500.0,0.00010958,2,"2024-05-16T08:10:57.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139613,1715847057115,-500.0,0.00010958,2,"2024-05-16T08:10:57.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139614,1715847057124,-500.0,0.00010958,2,"2024-05-16T08:10:57.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139615,1715847057134,-500.0,0.00010958,2,"2024-05-16T08:10:57.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139616,1715847057143,-500.0,0.00010958,2,"2024-05-16T08:10:57.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139617,1715847057153,-500.0,0.00010958,2,"2024-05-16T08:10:57.153",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139618,1715847057163,-500.0,0.00010958,2,"2024-05-16T08:10:57.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139619,1715847057172,-500.0,0.00010958,2,"2024-05-16T08:10:57.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139620,1715847057182,-500.0,0.00010958,2,"2024-05-16T08:10:57.182",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139621,1715847057191,-500.0,0.00010958,2,"2024-05-16T08:10:57.191",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139622,1715847057201,-500.0,0.00010958,2,"2024-05-16T08:10:57.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139623,1715847057211,-500.0,0.00010958,2,"2024-05-16T08:10:57.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139624,1715847057220,-500.0,0.00010958,2,"2024-05-16T08:10:57.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139625,1715847057232,-500.0,0.00010958,2,"2024-05-16T08:10:57.232",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139626,1715847057241,-500.0,0.00010958,2,"2024-05-16T08:10:57.241",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139627,1715847057253,-500.0,0.00010958,2,"2024-05-16T08:10:57.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139628,1715847057263,-500.0,0.00010958,2,"2024-05-16T08:10:57.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139629,1715847057272,-500.0,0.00010958,2,"2024-05-16T08:10:57.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139630,1715847057282,-500.0,0.00010958,2,"2024-05-16T08:10:57.282",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139631,1715847057292,-500.0,0.00010958,2,"2024-05-16T08:10:57.292",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139632,1715847057305,-500.0,0.00010958,2,"2024-05-16T08:10:57.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139633,1715847057315,-500.0,0.00010958,2,"2024-05-16T08:10:57.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139634,1715847057324,-500.0,0.00010958,2,"2024-05-16T08:10:57.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139635,1715847057334,-500.0,0.00010958,2,"2024-05-16T08:10:57.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139636,1715847057346,-500.0,0.00010958,2,"2024-05-16T08:10:57.346",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139637,1715847057355,-500.0,0.00010958,2,"2024-05-16T08:10:57.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139638,1715847057365,-500.0,0.00010958,2,"2024-05-16T08:10:57.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139639,1715847057375,-500.0,0.00010958,2,"2024-05-16T08:10:57.375",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139640,1715847057387,-500.0,0.00010958,2,"2024-05-16T08:10:57.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139641,1715847057397,-500.0,0.00010958,2,"2024-05-16T08:10:57.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139642,1715847057406,-500.0,0.00010958,2,"2024-05-16T08:10:57.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139643,1715847057416,-500.0,0.00010958,2,"2024-05-16T08:10:57.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139644,1715847057426,-500.0,0.00010958,2,"2024-05-16T08:10:57.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139645,1715847057436,-500.0,0.00010958,2,"2024-05-16T08:10:57.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139646,1715847057446,-500.0,0.00010958,2,"2024-05-16T08:10:57.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139647,1715847057457,-500.0,0.00010958,2,"2024-05-16T08:10:57.457",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139648,1715847057467,-566.29,0.00010958,2,"2024-05-16T08:10:57.467",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139649,1715847057478,-500.0,0.00010958,2,"2024-05-16T08:10:57.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139650,1715847057487,-500.0,0.00010958,2,"2024-05-16T08:10:57.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139651,1715847057497,-500.0,0.00010958,2,"2024-05-16T08:10:57.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139652,1715847057507,-500.0,0.00010958,2,"2024-05-16T08:10:57.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139653,1715847057517,-500.0,0.00010958,2,"2024-05-16T08:10:57.517",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139654,1715847057528,-500.0,0.00010958,2,"2024-05-16T08:10:57.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139655,1715847057539,-500.0,0.00010958,2,"2024-05-16T08:10:57.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139656,1715847057549,-500.0,0.00010958,2,"2024-05-16T08:10:57.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139657,1715847057560,-500.0,0.00010958,2,"2024-05-16T08:10:57.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139658,1715847057571,-500.0,0.00010958,2,"2024-05-16T08:10:57.571",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139659,1715847057581,-500.0,0.00010958,2,"2024-05-16T08:10:57.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139660,1715847057592,-500.0,0.00010958,2,"2024-05-16T08:10:57.592",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139661,1715847057602,-500.0,0.00010958,2,"2024-05-16T08:10:57.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139662,1715847057612,-242.75943872,0.00010958,2,"2024-05-16T08:10:57.612",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139663,1715847057623,-500.0,0.00010958,2,"2024-05-16T08:10:57.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139664,1715847057634,-500.0,0.00010958,2,"2024-05-16T08:10:57.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139665,1715847057645,-500.0,0.00010958,2,"2024-05-16T08:10:57.645",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139666,1715847057654,-500.0,0.00010958,2,"2024-05-16T08:10:57.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139667,1715847057663,-500.0,0.00010958,2,"2024-05-16T08:10:57.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139668,1715847057673,-500.0,0.00010958,2,"2024-05-16T08:10:57.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139669,1715847057684,-500.0,0.00010958,2,"2024-05-16T08:10:57.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139670,1715847057694,-500.0,0.00010958,2,"2024-05-16T08:10:57.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139671,1715847057704,-500.0,0.00010958,2,"2024-05-16T08:10:57.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139672,1715847057714,-500.0,0.00010958,2,"2024-05-16T08:10:57.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139673,1715847057724,-500.0,0.00010958,2,"2024-05-16T08:10:57.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139674,1715847057735,-500.0,0.00010958,2,"2024-05-16T08:10:57.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139675,1715847057744,-500.0,0.00010958,2,"2024-05-16T08:10:57.744",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139676,1715847057754,-500.0,0.00010958,2,"2024-05-16T08:10:57.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139677,1715847057764,-473.35,0.00010958,2,"2024-05-16T08:10:57.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139678,1715847057774,-500.0,0.00010958,2,"2024-05-16T08:10:57.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139679,1715847057784,-500.0,0.00010958,2,"2024-05-16T08:10:57.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139680,1715847057794,-500.0,0.00010958,2,"2024-05-16T08:10:57.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139681,1715847057803,-500.0,0.00010958,2,"2024-05-16T08:10:57.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139682,1715847057813,-500.0,0.00010958,2,"2024-05-16T08:10:57.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139683,1715847057823,-500.0,0.00010958,2,"2024-05-16T08:10:57.823",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139684,1715847057833,-500.0,0.00010958,2,"2024-05-16T08:10:57.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139685,1715847057843,-500.0,0.00010958,2,"2024-05-16T08:10:57.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139686,1715847057853,-500.0,0.00010958,2,"2024-05-16T08:10:57.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139687,1715847057863,-500.0,0.00010958,2,"2024-05-16T08:10:57.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139688,1715847057872,-500.0,0.00010958,2,"2024-05-16T08:10:57.872",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139689,1715847057882,-500.0,0.00010958,2,"2024-05-16T08:10:57.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139690,1715847057892,-500.0,0.00010958,2,"2024-05-16T08:10:57.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139691,1715847057902,-500.0,0.00010958,2,"2024-05-16T08:10:57.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139692,1715847057912,-500.0,0.00010958,2,"2024-05-16T08:10:57.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139693,1715847057922,-500.0,0.00010958,2,"2024-05-16T08:10:57.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139694,1715847057932,-500.0,0.00010958,2,"2024-05-16T08:10:57.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139695,1715847057941,-506.28389449,0.00010958,2,"2024-05-16T08:10:57.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139696,1715847057951,-500.0,0.00010958,2,"2024-05-16T08:10:57.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139697,1715847057961,-500.0,0.00010958,2,"2024-05-16T08:10:57.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139698,1715847057970,-500.0,0.00010958,2,"2024-05-16T08:10:57.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139699,1715847057980,-500.0,0.00010958,2,"2024-05-16T08:10:57.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139700,1715847057989,-500.0,0.00010958,2,"2024-05-16T08:10:57.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139701,1715847057998,-500.0,0.00010958,2,"2024-05-16T08:10:57.998",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139702,1715847058008,-500.0,0.00010958,2,"2024-05-16T08:10:58.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139703,1715847058017,-500.0,0.00010958,2,"2024-05-16T08:10:58.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139704,1715847058028,-500.0,0.00010958,2,"2024-05-16T08:10:58.028",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139705,1715847058037,-500.0,0.00010958,2,"2024-05-16T08:10:58.037",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139706,1715847058047,-500.0,0.00010958,2,"2024-05-16T08:10:58.047",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139707,1715847058057,-500.0,0.00010958,2,"2024-05-16T08:10:58.057",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139708,1715847058066,-500.0,0.00010958,2,"2024-05-16T08:10:58.066",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139709,1715847058076,-500.0,0.00010958,2,"2024-05-16T08:10:58.076",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139710,1715847058086,-500.0,0.00010958,2,"2024-05-16T08:10:58.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139711,1715847058095,-500.0,0.00010958,2,"2024-05-16T08:10:58.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139712,1715847058105,-500.0,0.00010958,2,"2024-05-16T08:10:58.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139713,1715847058115,-500.0,0.00010958,2,"2024-05-16T08:10:58.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139714,1715847058124,-500.0,0.00010958,2,"2024-05-16T08:10:58.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139715,1715847058134,-238.76432863,0.00010958,2,"2024-05-16T08:10:58.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139716,1715847058145,-500.0,0.00010958,2,"2024-05-16T08:10:58.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139717,1715847058154,-500.0,0.00010958,2,"2024-05-16T08:10:58.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139718,1715847058164,-500.0,0.00010958,2,"2024-05-16T08:10:58.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139719,1715847058174,-500.0,0.00010958,2,"2024-05-16T08:10:58.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139720,1715847058184,-500.0,0.00010958,2,"2024-05-16T08:10:58.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139721,1715847058194,-500.0,0.00010958,2,"2024-05-16T08:10:58.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139722,1715847058203,-500.0,0.00010958,2,"2024-05-16T08:10:58.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139723,1715847058212,-500.0,0.00010958,2,"2024-05-16T08:10:58.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139724,1715847058222,-500.0,0.00010958,2,"2024-05-16T08:10:58.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139725,1715847058232,-500.0,0.00010958,2,"2024-05-16T08:10:58.232",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139726,1715847058242,-500.0,0.00010958,2,"2024-05-16T08:10:58.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139727,1715847058252,-500.0,0.00010958,2,"2024-05-16T08:10:58.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139728,1715847058262,-500.0,0.00010958,2,"2024-05-16T08:10:58.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139729,1715847058271,-500.0,0.00010958,2,"2024-05-16T08:10:58.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139730,1715847058281,-500.0,0.00010958,2,"2024-05-16T08:10:58.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139731,1715847058291,-500.0,0.00010958,2,"2024-05-16T08:10:58.291",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139732,1715847058306,-500.0,0.00010958,2,"2024-05-16T08:10:58.306",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139733,1715847058316,-500.0,0.00010958,2,"2024-05-16T08:10:58.316",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139734,1715847058326,-500.0,0.00010958,2,"2024-05-16T08:10:58.326",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139735,1715847058336,-500.0,0.00010958,2,"2024-05-16T08:10:58.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139736,1715847058347,-500.0,0.00010958,2,"2024-05-16T08:10:58.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139737,1715847058357,-500.0,0.00010958,2,"2024-05-16T08:10:58.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139738,1715847058367,-500.0,0.00010958,2,"2024-05-16T08:10:58.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139739,1715847058378,-500.0,0.00010958,2,"2024-05-16T08:10:58.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139740,1715847058388,-500.0,0.00010958,2,"2024-05-16T08:10:58.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139741,1715847058398,-500.0,0.00010958,2,"2024-05-16T08:10:58.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139742,1715847058409,-500.0,0.00010958,2,"2024-05-16T08:10:58.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139743,1715847058418,-500.0,0.00010958,2,"2024-05-16T08:10:58.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139744,1715847058428,-500.0,0.00010958,2,"2024-05-16T08:10:58.428",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139745,1715847058438,-500.0,0.00010958,2,"2024-05-16T08:10:58.438",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139746,1715847058448,-500.0,0.00010958,2,"2024-05-16T08:10:58.448",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139747,1715847058458,-500.0,0.00010958,2,"2024-05-16T08:10:58.458",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139748,1715847058468,-500.0,0.00010958,2,"2024-05-16T08:10:58.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139749,1715847058478,-500.0,0.00010958,2,"2024-05-16T08:10:58.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139750,1715847058488,-500.0,0.00010958,2,"2024-05-16T08:10:58.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139751,1715847058498,-500.0,0.00010958,2,"2024-05-16T08:10:58.498",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139752,1715847058508,-500.0,0.00010958,2,"2024-05-16T08:10:58.508",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139753,1715847058518,-500.0,0.00010958,2,"2024-05-16T08:10:58.518",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139754,1715847058527,-500.0,0.00010958,2,"2024-05-16T08:10:58.527",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139755,1715847058538,-500.0,0.00010958,2,"2024-05-16T08:10:58.538",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139756,1715847058548,-500.0,0.00010958,2,"2024-05-16T08:10:58.548",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139757,1715847058557,-500.0,0.00010958,2,"2024-05-16T08:10:58.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139758,1715847058567,-500.0,0.00010958,2,"2024-05-16T08:10:58.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139759,1715847058578,-500.0,0.00010958,2,"2024-05-16T08:10:58.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139760,1715847058588,-500.0,0.00010958,2,"2024-05-16T08:10:58.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139761,1715847058816,-500.0,0.00010958,2,"2024-05-16T08:10:58.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139762,1715847058833,-500.0,0.00010958,2,"2024-05-16T08:10:58.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139763,1715847058843,-500.0,0.00010958,2,"2024-05-16T08:10:58.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139764,1715847058853,-500.0,0.00010958,2,"2024-05-16T08:10:58.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139765,1715847058864,-500.0,0.00010958,2,"2024-05-16T08:10:58.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139766,1715847058873,-500.0,0.00010958,2,"2024-05-16T08:10:58.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139767,1715847058883,-159.35,0.00010958,2,"2024-05-16T08:10:58.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139768,1715847058892,-500.0,0.00010958,2,"2024-05-16T08:10:58.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139769,1715847058902,-500.0,0.00010958,2,"2024-05-16T08:10:58.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139770,1715847058911,-500.0,0.00010958,2,"2024-05-16T08:10:58.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139771,1715847058921,-500.0,0.00010958,2,"2024-05-16T08:10:58.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139772,1715847058931,-500.0,0.00010958,2,"2024-05-16T08:10:58.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139773,1715847058940,-500.0,0.00010958,2,"2024-05-16T08:10:58.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139774,1715847058950,-500.0,0.00010958,2,"2024-05-16T08:10:58.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139775,1715847058960,-500.0,0.00010958,2,"2024-05-16T08:10:58.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139776,1715847058970,-500.0,0.00010958,2,"2024-05-16T08:10:58.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139777,1715847058981,-500.0,0.00010958,2,"2024-05-16T08:10:58.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139778,1715847058991,-500.0,0.00010958,2,"2024-05-16T08:10:58.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139779,1715847059000,-500.0,0.00010958,2,"2024-05-16T08:10:59.000",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139780,1715847059010,-500.0,0.00010958,2,"2024-05-16T08:10:59.010",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139781,1715847059020,-500.0,0.00010958,2,"2024-05-16T08:10:59.020",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139782,1715847059029,-500.0,0.00010958,2,"2024-05-16T08:10:59.029",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139783,1715847059039,-500.0,0.00010958,2,"2024-05-16T08:10:59.039",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139784,1715847059049,-500.0,0.00010958,2,"2024-05-16T08:10:59.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139785,1715847059058,-500.0,0.00010958,2,"2024-05-16T08:10:59.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139786,1715847059067,-500.0,0.00010958,2,"2024-05-16T08:10:59.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139787,1715847059077,-500.0,0.00010958,2,"2024-05-16T08:10:59.077",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139788,1715847059087,-500.0,0.00010958,2,"2024-05-16T08:10:59.087",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139789,1715847059097,-500.0,0.00010958,2,"2024-05-16T08:10:59.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139790,1715847059106,-500.0,0.00010958,2,"2024-05-16T08:10:59.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139791,1715847059116,-500.0,0.00010958,2,"2024-05-16T08:10:59.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139792,1715847059125,-500.0,0.00010958,2,"2024-05-16T08:10:59.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139793,1715847059135,-500.0,0.00010958,2,"2024-05-16T08:10:59.135",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139794,1715847059148,-500.0,0.00010958,2,"2024-05-16T08:10:59.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139795,1715847059167,-644.75,0.00010958,2,"2024-05-16T08:10:59.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139796,1715847059187,-500.0,0.00010958,2,"2024-05-16T08:10:59.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139797,1715847059211,-500.0,0.00010958,2,"2024-05-16T08:10:59.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139798,1715847059244,-500.0,0.00010958,2,"2024-05-16T08:10:59.244",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139799,1715847059288,-500.0,0.00010958,2,"2024-05-16T08:10:59.288",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139800,1715847059318,-500.0,0.00010958,2,"2024-05-16T08:10:59.318",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139801,1715847059339,-500.0,0.00010958,2,"2024-05-16T08:10:59.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139802,1715847059370,-500.0,0.00010958,2,"2024-05-16T08:10:59.370",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139803,1715847059395,-500.0,0.00010958,2,"2024-05-16T08:10:59.395",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139804,1715847059405,-500.0,0.00010958,2,"2024-05-16T08:10:59.405",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139805,1715847059415,-500.0,0.00010958,2,"2024-05-16T08:10:59.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139806,1715847059425,-500.0,0.00010958,2,"2024-05-16T08:10:59.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139807,1715847059435,-500.0,0.00010958,2,"2024-05-16T08:10:59.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139808,1715847059444,-500.0,0.00010958,2,"2024-05-16T08:10:59.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139809,1715847059453,-500.0,0.00010958,2,"2024-05-16T08:10:59.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139810,1715847059462,-500.0,0.00010958,2,"2024-05-16T08:10:59.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139811,1715847059472,-500.0,0.00010958,2,"2024-05-16T08:10:59.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139812,1715847059483,-500.0,0.00010958,2,"2024-05-16T08:10:59.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139813,1715847059492,-500.0,0.00010958,2,"2024-05-16T08:10:59.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139814,1715847059502,-500.0,0.00010958,2,"2024-05-16T08:10:59.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139815,1715847059512,-500.0,0.00010958,2,"2024-05-16T08:10:59.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139816,1715847059521,-500.0,0.00010958,2,"2024-05-16T08:10:59.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139817,1715847059532,-500.0,0.00010958,2,"2024-05-16T08:10:59.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139818,1715847059541,-500.0,0.00010958,2,"2024-05-16T08:10:59.541",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139819,1715847059550,-500.0,0.00010958,2,"2024-05-16T08:10:59.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139820,1715847059559,-500.0,0.00010958,2,"2024-05-16T08:10:59.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139821,1715847059570,-500.0,0.00010958,2,"2024-05-16T08:10:59.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139822,1715847059579,-500.0,0.00010958,2,"2024-05-16T08:10:59.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139823,1715847059589,-500.0,0.00010958,2,"2024-05-16T08:10:59.589",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139824,1715847059599,-500.0,0.00010958,2,"2024-05-16T08:10:59.599",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139825,1715847059608,-500.0,0.00010958,2,"2024-05-16T08:10:59.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139826,1715847059617,-500.0,0.00010958,2,"2024-05-16T08:10:59.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139827,1715847059627,-500.0,0.00010958,2,"2024-05-16T08:10:59.627",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139828,1715847059636,-500.0,0.00010958,2,"2024-05-16T08:10:59.636",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139829,1715847059646,-500.0,0.00010958,2,"2024-05-16T08:10:59.646",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139830,1715847059656,-500.0,0.00010958,2,"2024-05-16T08:10:59.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139831,1715847059666,-500.0,0.00010958,2,"2024-05-16T08:10:59.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139832,1715847059675,-500.0,0.00010958,2,"2024-05-16T08:10:59.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139833,1715847059685,-500.0,0.00010958,2,"2024-05-16T08:10:59.685",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139834,1715847059695,-500.0,0.00010958,2,"2024-05-16T08:10:59.695",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139835,1715847059705,-500.0,0.00010958,2,"2024-05-16T08:10:59.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139836,1715847059714,-500.0,0.00010958,2,"2024-05-16T08:10:59.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139837,1715847059724,-500.0,0.00010958,2,"2024-05-16T08:10:59.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139838,1715847059735,-272.02128274,0.00010958,2,"2024-05-16T08:10:59.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139839,1715847059744,-500.0,0.00010958,2,"2024-05-16T08:10:59.744",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139840,1715847059753,-500.0,0.00010958,2,"2024-05-16T08:10:59.753",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139841,1715847059763,-500.0,0.00010958,2,"2024-05-16T08:10:59.763",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139842,1715847059772,-552.88,0.00010958,2,"2024-05-16T08:10:59.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139843,1715847059781,-201.64,0.00010958,2,"2024-05-16T08:10:59.781",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139844,1715847059791,-500.0,0.00010958,2,"2024-05-16T08:10:59.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139845,1715847059800,-500.0,0.00010958,2,"2024-05-16T08:10:59.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139846,1715847059810,-154.0470183,0.00010958,2,"2024-05-16T08:10:59.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139847,1715847059819,-500.0,0.00010958,2,"2024-05-16T08:10:59.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139848,1715847059828,-500.0,0.00010958,2,"2024-05-16T08:10:59.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139849,1715847059837,-500.0,0.00010958,2,"2024-05-16T08:10:59.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139850,1715847059847,-500.0,0.00010958,2,"2024-05-16T08:10:59.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139851,1715847059856,-500.0,0.00010958,2,"2024-05-16T08:10:59.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139852,1715847059865,-500.0,0.00010958,2,"2024-05-16T08:10:59.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139853,1715847059875,-500.0,0.00010958,2,"2024-05-16T08:10:59.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139854,1715847059884,-500.0,0.00010958,2,"2024-05-16T08:10:59.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139855,1715847059894,-500.0,0.00010958,2,"2024-05-16T08:10:59.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139856,1715847059903,-500.0,0.00010958,2,"2024-05-16T08:10:59.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139857,1715847059912,-500.0,0.00010958,2,"2024-05-16T08:10:59.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139858,1715847059922,-500.0,0.00010958,2,"2024-05-16T08:10:59.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139859,1715847059931,-500.0,0.00010958,2,"2024-05-16T08:10:59.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139860,1715847059940,-500.0,0.00010958,2,"2024-05-16T08:10:59.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139861,1715847059950,-500.0,0.00010958,2,"2024-05-16T08:10:59.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139862,1715847059959,-500.0,0.00010958,2,"2024-05-16T08:10:59.959",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139863,1715847059967,-317.65,0.00010958,2,"2024-05-16T08:10:59.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139864,1715847059976,-500.0,0.00010958,2,"2024-05-16T08:10:59.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139865,1715847059985,-500.0,0.00010958,2,"2024-05-16T08:10:59.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139866,1715847059995,-500.0,0.00010958,2,"2024-05-16T08:10:59.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139867,1715847060006,-526.58232236,0.00010958,2,"2024-05-16T08:11:00.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139868,1715847060015,-500.0,0.00010958,2,"2024-05-16T08:11:00.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139869,1715847060024,-500.0,0.00010958,2,"2024-05-16T08:11:00.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139870,1715847060033,-500.0,0.00010958,2,"2024-05-16T08:11:00.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139871,1715847060043,-616.7,0.00010958,2,"2024-05-16T08:11:00.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139872,1715847060052,-616.7,0.00010958,2,"2024-05-16T08:11:00.052",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139873,1715847060061,-616.7,0.00010958,2,"2024-05-16T08:11:00.061",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139874,1715847060071,-994.81,0.00010958,2,"2024-05-16T08:11:00.071",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139875,1715847060080,-616.7,0.00010958,2,"2024-05-16T08:11:00.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139876,1715847060089,-500.0,0.00010958,2,"2024-05-16T08:11:00.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139877,1715847060098,-994.81,0.00010958,2,"2024-05-16T08:11:00.098",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139878,1715847060107,-500.0,0.00010958,2,"2024-05-16T08:11:00.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139879,1715847060116,-994.81,0.00010958,2,"2024-05-16T08:11:00.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139880,1715847060125,-616.7,0.00010958,2,"2024-05-16T08:11:00.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139881,1715847060134,-500.0,0.00010958,2,"2024-05-16T08:11:00.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139882,1715847060143,-616.7,0.00010958,2,"2024-05-16T08:11:00.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139883,1715847060153,-994.81,0.00010958,2,"2024-05-16T08:11:00.153",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139884,1715847060162,-500.0,0.00010958,2,"2024-05-16T08:11:00.162",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139885,1715847060171,-616.7,0.00010958,2,"2024-05-16T08:11:00.171",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139886,1715847060181,-994.81,0.00010958,2,"2024-05-16T08:11:00.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139887,1715847060190,-500.0,0.00010958,2,"2024-05-16T08:11:00.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139888,1715847060199,-616.7,0.00010958,2,"2024-05-16T08:11:00.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139889,1715847060208,-994.81,0.00010958,2,"2024-05-16T08:11:00.208",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139890,1715847060217,-500.0,0.00010958,2,"2024-05-16T08:11:00.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139891,1715847060228,-994.81,0.00010958,2,"2024-05-16T08:11:00.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139892,1715847060237,-616.7,0.00010958,2,"2024-05-16T08:11:00.237",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139893,1715847060247,-500.0,0.00010958,2,"2024-05-16T08:11:00.247",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139894,1715847060257,-500.0,0.00010958,2,"2024-05-16T08:11:00.257",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139895,1715847060267,-616.7,0.00010958,2,"2024-05-16T08:11:00.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139896,1715847060276,-500.0,0.00010958,2,"2024-05-16T08:11:00.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139897,1715847060286,-500.0,0.00010958,2,"2024-05-16T08:11:00.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139898,1715847060295,-994.81,0.00010958,2,"2024-05-16T08:11:00.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139899,1715847060310,-616.7,0.00010958,2,"2024-05-16T08:11:00.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139900,1715847060319,-500.0,0.00010958,2,"2024-05-16T08:11:00.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139901,1715847060328,-994.81,0.00010958,2,"2024-05-16T08:11:00.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139902,1715847060337,-500.0,0.00010958,2,"2024-05-16T08:11:00.337",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139903,1715847060349,-616.7,0.00010958,2,"2024-05-16T08:11:00.349",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139904,1715847060358,-500.0,0.00010958,2,"2024-05-16T08:11:00.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139905,1715847060367,-994.81,0.00010958,2,"2024-05-16T08:11:00.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139906,1715847060376,-500.0,0.00010958,2,"2024-05-16T08:11:00.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139907,1715847060388,-500.0,0.00010958,2,"2024-05-16T08:11:00.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139908,1715847060398,-994.81,0.00010958,2,"2024-05-16T08:11:00.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139909,1715847060408,-500.0,0.00010958,2,"2024-05-16T08:11:00.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139910,1715847060418,-526.01199953,0.00010958,2,"2024-05-16T08:11:00.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139911,1715847060427,-500.0,0.00010958,2,"2024-05-16T08:11:00.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139912,1715847060436,-616.7,0.00010958,2,"2024-05-16T08:11:00.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139913,1715847060446,-500.0,0.00010958,2,"2024-05-16T08:11:00.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139914,1715847060456,-994.81,0.00010958,2,"2024-05-16T08:11:00.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139915,1715847060465,-500.0,0.00010958,2,"2024-05-16T08:11:00.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139916,1715847060475,-512.7,0.00010958,2,"2024-05-16T08:11:00.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139917,1715847060485,-500.0,0.00010958,2,"2024-05-16T08:11:00.485",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139918,1715847060494,-994.81,0.00010958,2,"2024-05-16T08:11:00.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139919,1715847060503,-616.7,0.00010958,2,"2024-05-16T08:11:00.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139920,1715847060512,-500.0,0.00010958,2,"2024-05-16T08:11:00.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139921,1715847060521,-500.0,0.00010958,2,"2024-05-16T08:11:00.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139922,1715847060530,-994.81,0.00010958,2,"2024-05-16T08:11:00.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139923,1715847060540,-500.0,0.00010958,2,"2024-05-16T08:11:00.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139924,1715847060549,-500.0,0.00010958,2,"2024-05-16T08:11:00.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139925,1715847060558,-500.0,0.00010958,2,"2024-05-16T08:11:00.558",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139926,1715847060567,-994.81,0.00010958,2,"2024-05-16T08:11:00.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139927,1715847060577,-616.7,0.00010958,2,"2024-05-16T08:11:00.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139928,1715847060587,-335.77114746,0.00010958,2,"2024-05-16T08:11:00.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139929,1715847060595,-994.81,0.00010958,2,"2024-05-16T08:11:00.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139930,1715847060604,-616.7,0.00010958,2,"2024-05-16T08:11:00.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139931,1715847060614,-994.81,0.00010958,2,"2024-05-16T08:11:00.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139932,1715847060623,-500.0,0.00010958,2,"2024-05-16T08:11:00.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139933,1715847060632,-616.7,0.00010958,2,"2024-05-16T08:11:00.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139934,1715847060641,-994.81,0.00010958,2,"2024-05-16T08:11:00.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139935,1715847060651,-500.0,0.00010958,2,"2024-05-16T08:11:00.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139936,1715847060660,-616.7,0.00010958,2,"2024-05-16T08:11:00.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139937,1715847060669,-994.81,0.00010958,2,"2024-05-16T08:11:00.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139938,1715847060678,-500.0,0.00010958,2,"2024-05-16T08:11:00.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139939,1715847060687,-500.0,0.00010958,2,"2024-05-16T08:11:00.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139940,1715847060698,-2047.59,0.00010958,2,"2024-05-16T08:11:00.698",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139941,1715847060707,-528.38,0.00010958,2,"2024-05-16T08:11:00.707",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139942,1715847060716,-2047.59,0.00010958,2,"2024-05-16T08:11:00.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139943,1715847060726,-500.0,0.00010958,2,"2024-05-16T08:11:00.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139944,1715847060736,-2047.59,0.00010958,2,"2024-05-16T08:11:00.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139945,1715847060745,-500.0,0.00010958,2,"2024-05-16T08:11:00.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139946,1715847060755,-500.0,0.00010958,2,"2024-05-16T08:11:00.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139947,1715847060764,-2047.59,0.00010958,2,"2024-05-16T08:11:00.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139948,1715847060773,-500.0,0.00010958,2,"2024-05-16T08:11:00.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139949,1715847060782,-500.0,0.00010958,2,"2024-05-16T08:11:00.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139950,1715847060791,-500.0,0.00010958,2,"2024-05-16T08:11:00.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139951,1715847060800,-2047.59,0.00010958,2,"2024-05-16T08:11:00.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139952,1715847060810,-500.0,0.00010958,2,"2024-05-16T08:11:00.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139953,1715847060819,-500.0,0.00010958,2,"2024-05-16T08:11:00.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139954,1715847060828,-500.0,0.00010958,2,"2024-05-16T08:11:00.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139955,1715847060837,-2047.59,0.00010958,2,"2024-05-16T08:11:00.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139956,1715847060846,-500.0,0.00010958,2,"2024-05-16T08:11:00.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139957,1715847060856,-500.0,0.00010958,2,"2024-05-16T08:11:00.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139958,1715847060865,-2047.59,0.00010958,2,"2024-05-16T08:11:00.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139959,1715847060874,-500.0,0.00010958,2,"2024-05-16T08:11:00.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139960,1715847060884,-2047.59,0.00010958,2,"2024-05-16T08:11:00.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139961,1715847060893,-500.0,0.00010958,2,"2024-05-16T08:11:00.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139962,1715847060903,-2047.59,0.00010958,2,"2024-05-16T08:11:00.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139963,1715847060912,-500.0,0.00010958,2,"2024-05-16T08:11:00.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139964,1715847060921,-500.0,0.00010958,2,"2024-05-16T08:11:00.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139965,1715847060931,-2047.59,0.00010958,2,"2024-05-16T08:11:00.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139966,1715847060940,-500.0,0.00010958,2,"2024-05-16T08:11:00.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139967,1715847060949,-2047.59,0.00010958,2,"2024-05-16T08:11:00.949",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139968,1715847060958,-500.0,0.00010958,2,"2024-05-16T08:11:00.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139969,1715847060968,-2047.59,0.00010958,2,"2024-05-16T08:11:00.968",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139970,1715847060977,-500.0,0.00010958,2,"2024-05-16T08:11:00.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139971,1715847060988,-2047.59,0.00010958,2,"2024-05-16T08:11:00.988",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139972,1715847060998,-500.0,0.00010958,2,"2024-05-16T08:11:00.998",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139973,1715847061007,-2047.59,0.00010958,2,"2024-05-16T08:11:01.007",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139974,1715847061017,-500.0,0.00010958,2,"2024-05-16T08:11:01.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139975,1715847061026,-2047.59,0.00010958,2,"2024-05-16T08:11:01.026",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139976,1715847061035,-500.0,0.00010958,2,"2024-05-16T08:11:01.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139977,1715847061044,-500.0,0.00010958,2,"2024-05-16T08:11:01.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139978,1715847061053,-2047.59,0.00010958,2,"2024-05-16T08:11:01.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139979,1715847061062,-500.0,0.00010958,2,"2024-05-16T08:11:01.062",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139980,1715847061071,-500.0,0.00010958,2,"2024-05-16T08:11:01.071",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139981,1715847061080,-2047.59,0.00010958,2,"2024-05-16T08:11:01.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139982,1715847061089,-500.0,0.00010958,2,"2024-05-16T08:11:01.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139983,1715847061099,-500.0,0.00010958,2,"2024-05-16T08:11:01.099",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139984,1715847061108,-2047.59,0.00010958,2,"2024-05-16T08:11:01.108",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139985,1715847061117,-500.0,0.00010958,2,"2024-05-16T08:11:01.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139986,1715847061126,-2047.59,0.00010958,2,"2024-05-16T08:11:01.126",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139987,1715847061135,-500.0,0.00010958,2,"2024-05-16T08:11:01.135",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139988,1715847061145,-500.0,0.00010958,2,"2024-05-16T08:11:01.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139989,1715847061154,-2047.59,0.00010958,2,"2024-05-16T08:11:01.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139990,1715847061163,-500.0,0.00010958,2,"2024-05-16T08:11:01.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139991,1715847061172,-500.0,0.00010958,2,"2024-05-16T08:11:01.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139992,1715847061182,-2047.59,0.00010958,2,"2024-05-16T08:11:01.182",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139993,1715847061191,-500.0,0.00010958,2,"2024-05-16T08:11:01.191",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139994,1715847061201,-500.0,0.00010958,2,"2024-05-16T08:11:01.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139995,1715847061210,-2047.59,0.00010958,2,"2024-05-16T08:11:01.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139996,1715847061219,-500.0,0.00010958,2,"2024-05-16T08:11:01.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139997,1715847061282,-500.0,0.00010958,2,"2024-05-16T08:11:01.282",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139998,1715847061292,-2047.59,0.00010958,2,"2024-05-16T08:11:01.292",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327139999,1715847061302,-500.0,0.00010958,2,"2024-05-16T08:11:01.302",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140000,1715847061315,-2047.5947278,0.00010958,2,"2024-05-16T08:11:01.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140001,1715847061324,-500.0,0.00010958,2,"2024-05-16T08:11:01.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140002,1715847061333,-500.0,0.00010958,2,"2024-05-16T08:11:01.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140003,1715847061342,-500.0,0.00010958,2,"2024-05-16T08:11:01.342",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140004,1715847061352,-500.0,0.00010958,2,"2024-05-16T08:11:01.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140005,1715847061362,-500.0,0.00010958,2,"2024-05-16T08:11:01.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140006,1715847061372,-500.0,0.00010958,2,"2024-05-16T08:11:01.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140007,1715847061382,-500.0,0.00010958,2,"2024-05-16T08:11:01.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140008,1715847061390,-500.0,0.00010958,2,"2024-05-16T08:11:01.390",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140009,1715847061400,-500.0,0.00010958,2,"2024-05-16T08:11:01.400",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140010,1715847061410,-500.0,0.00010958,2,"2024-05-16T08:11:01.410",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140011,1715847061418,-500.0,0.00010958,2,"2024-05-16T08:11:01.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140012,1715847061427,-500.0,0.00010958,2,"2024-05-16T08:11:01.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140013,1715847061436,-500.0,0.00010958,2,"2024-05-16T08:11:01.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140014,1715847061446,-500.0,0.00010958,2,"2024-05-16T08:11:01.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140015,1715847061455,-500.0,0.00010958,2,"2024-05-16T08:11:01.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140016,1715847061465,-500.0,0.00010958,2,"2024-05-16T08:11:01.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140017,1715847061475,-500.0,0.00010958,2,"2024-05-16T08:11:01.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140018,1715847061484,-500.0,0.00010958,2,"2024-05-16T08:11:01.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140019,1715847061494,-500.0,0.00010958,2,"2024-05-16T08:11:01.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140020,1715847061504,-500.0,0.00010958,2,"2024-05-16T08:11:01.504",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140021,1715847061513,-500.0,0.00010958,2,"2024-05-16T08:11:01.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140022,1715847061523,-500.0,0.00010958,2,"2024-05-16T08:11:01.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140023,1715847061532,-500.0,0.00010958,2,"2024-05-16T08:11:01.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140024,1715847061542,-500.0,0.00010958,2,"2024-05-16T08:11:01.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140025,1715847061551,-500.0,0.00010958,2,"2024-05-16T08:11:01.551",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140026,1715847061560,-500.0,0.00010958,2,"2024-05-16T08:11:01.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140027,1715847061570,-500.0,0.00010958,2,"2024-05-16T08:11:01.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140028,1715847061579,-500.0,0.00010958,2,"2024-05-16T08:11:01.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140029,1715847061589,-500.0,0.00010958,2,"2024-05-16T08:11:01.589",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140030,1715847061598,-500.0,0.00010958,2,"2024-05-16T08:11:01.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140031,1715847061607,-500.0,0.00010958,2,"2024-05-16T08:11:01.607",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140032,1715847061616,-500.0,0.00010958,2,"2024-05-16T08:11:01.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140033,1715847061626,-638.46,0.00010958,2,"2024-05-16T08:11:01.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140034,1715847061635,-500.0,0.00010958,2,"2024-05-16T08:11:01.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140035,1715847061644,-500.0,0.00010958,2,"2024-05-16T08:11:01.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140036,1715847061653,-638.46,0.00010958,2,"2024-05-16T08:11:01.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140037,1715847061663,-500.0,0.00010958,2,"2024-05-16T08:11:01.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140038,1715847061672,-500.0,0.00010958,2,"2024-05-16T08:11:01.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140039,1715847061681,-638.46,0.00010958,2,"2024-05-16T08:11:01.681",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140040,1715847061690,-500.0,0.00010958,2,"2024-05-16T08:11:01.690",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140041,1715847061699,-500.0,0.00010958,2,"2024-05-16T08:11:01.699",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140042,1715847061708,-638.46,0.00010958,2,"2024-05-16T08:11:01.708",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140043,1715847061718,-500.0,0.00010958,2,"2024-05-16T08:11:01.718",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140044,1715847061727,-500.0,0.00010958,2,"2024-05-16T08:11:01.727",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140045,1715847061737,-500.0,0.00010958,2,"2024-05-16T08:11:01.737",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140046,1715847061746,-638.46,0.00010958,2,"2024-05-16T08:11:01.746",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140047,1715847061755,-500.0,0.00010958,2,"2024-05-16T08:11:01.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140048,1715847061765,-638.46,0.00010958,2,"2024-05-16T08:11:01.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140049,1715847061775,-500.0,0.00010958,2,"2024-05-16T08:11:01.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140050,1715847061784,-500.0,0.00010958,2,"2024-05-16T08:11:01.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140051,1715847061793,-638.46,0.00010958,2,"2024-05-16T08:11:01.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140052,1715847061803,-500.0,0.00010958,2,"2024-05-16T08:11:01.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140053,1715847061812,-500.0,0.00010958,2,"2024-05-16T08:11:01.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140054,1715847061822,-638.46,0.00010958,2,"2024-05-16T08:11:01.822",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140055,1715847061831,-500.0,0.00010958,2,"2024-05-16T08:11:01.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140056,1715847061840,-361.88,0.00010958,2,"2024-05-16T08:11:01.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140057,1715847061849,-638.46,0.00010958,2,"2024-05-16T08:11:01.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140058,1715847061860,-500.0,0.00010958,2,"2024-05-16T08:11:01.860",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140059,1715847061869,-638.46,0.00010958,2,"2024-05-16T08:11:01.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140060,1715847061879,-500.0,0.00010958,2,"2024-05-16T08:11:01.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140061,1715847061888,-638.46,0.00010958,2,"2024-05-16T08:11:01.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140062,1715847061898,-500.0,0.00010958,2,"2024-05-16T08:11:01.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140063,1715847061907,-638.46,0.00010958,2,"2024-05-16T08:11:01.907",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140064,1715847061917,-500.0,0.00010958,2,"2024-05-16T08:11:01.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140065,1715847061927,-500.0,0.00010958,2,"2024-05-16T08:11:01.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140066,1715847061935,-638.46,0.00010958,2,"2024-05-16T08:11:01.935",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140067,1715847061944,-500.0,0.00010958,2,"2024-05-16T08:11:01.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140068,1715847061953,-638.46,0.00010958,2,"2024-05-16T08:11:01.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140069,1715847061963,-500.0,0.00010958,2,"2024-05-16T08:11:01.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140070,1715847061972,-500.0,0.00010958,2,"2024-05-16T08:11:01.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140071,1715847061982,-638.46,0.00010958,2,"2024-05-16T08:11:01.982",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140072,1715847061990,-500.0,0.00010958,2,"2024-05-16T08:11:01.990",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140073,1715847061999,-500.0,0.00010958,2,"2024-05-16T08:11:01.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140074,1715847062007,-500.0,0.00010958,2,"2024-05-16T08:11:02.007",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140075,1715847062017,-638.46,0.00010958,2,"2024-05-16T08:11:02.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140076,1715847062026,-500.0,0.00010958,2,"2024-05-16T08:11:02.026",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140077,1715847062036,-638.46,0.00010958,2,"2024-05-16T08:11:02.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140078,1715847062044,-500.0,0.00010958,2,"2024-05-16T08:11:02.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140079,1715847062053,-500.0,0.00010958,2,"2024-05-16T08:11:02.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140080,1715847062063,-638.46,0.00010958,2,"2024-05-16T08:11:02.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140081,1715847062072,-500.0,0.00010958,2,"2024-05-16T08:11:02.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140082,1715847062081,-638.46,0.00010958,2,"2024-05-16T08:11:02.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140083,1715847062091,-526.31813134,0.00010958,2,"2024-05-16T08:11:02.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140084,1715847062100,-638.46,0.00010958,2,"2024-05-16T08:11:02.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140085,1715847062109,-638.46,0.00010958,2,"2024-05-16T08:11:02.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140086,1715847062118,-500.0,0.00010958,2,"2024-05-16T08:11:02.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140087,1715847062127,-638.46,0.00010958,2,"2024-05-16T08:11:02.127",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140088,1715847062136,-500.0,0.00010958,2,"2024-05-16T08:11:02.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140089,1715847062145,-500.0,0.00010958,2,"2024-05-16T08:11:02.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140090,1715847062154,-638.46,0.00010958,2,"2024-05-16T08:11:02.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140091,1715847062163,-500.0,0.00010958,2,"2024-05-16T08:11:02.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140092,1715847062172,-638.66,0.00010958,2,"2024-05-16T08:11:02.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140093,1715847062181,-500.0,0.00010958,2,"2024-05-16T08:11:02.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140094,1715847062190,-500.0,0.00010958,2,"2024-05-16T08:11:02.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140095,1715847062199,-500.0,0.00010958,2,"2024-05-16T08:11:02.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140096,1715847062208,-500.0,0.00010958,2,"2024-05-16T08:11:02.208",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140097,1715847062217,-500.0,0.00010958,2,"2024-05-16T08:11:02.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140098,1715847062226,-500.0,0.00010958,2,"2024-05-16T08:11:02.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140099,1715847062235,-500.0,0.00010958,2,"2024-05-16T08:11:02.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140100,1715847062244,-500.0,0.00010958,2,"2024-05-16T08:11:02.244",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140101,1715847062253,-500.0,0.00010958,2,"2024-05-16T08:11:02.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140102,1715847062262,-500.0,0.00010958,2,"2024-05-16T08:11:02.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140103,1715847062271,-500.0,0.00010958,2,"2024-05-16T08:11:02.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140104,1715847062280,-500.0,0.00010958,2,"2024-05-16T08:11:02.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140105,1715847062289,-348.85823801,0.00010958,2,"2024-05-16T08:11:02.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140106,1715847062298,-1535.54,0.00010958,2,"2024-05-16T08:11:02.298",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140107,1715847062311,-500.0,0.00010958,2,"2024-05-16T08:11:02.311",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140108,1715847062320,-500.0,0.00010958,2,"2024-05-16T08:11:02.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140109,1715847062329,-500.0,0.00010958,2,"2024-05-16T08:11:02.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140110,1715847062339,-1535.54,0.00010958,2,"2024-05-16T08:11:02.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140111,1715847062349,-500.0,0.00010958,2,"2024-05-16T08:11:02.349",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140112,1715847062358,-500.0,0.00010958,2,"2024-05-16T08:11:02.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140113,1715847062367,-500.0,0.00010958,2,"2024-05-16T08:11:02.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140114,1715847062377,-1535.54,0.00010958,2,"2024-05-16T08:11:02.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140115,1715847062388,-500.0,0.00010958,2,"2024-05-16T08:11:02.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140116,1715847062397,-500.0,0.00010958,2,"2024-05-16T08:11:02.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140117,1715847062406,-500.0,0.00010958,2,"2024-05-16T08:11:02.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140118,1715847062415,-1535.54,0.00010958,2,"2024-05-16T08:11:02.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140119,1715847062425,-500.0,0.00010958,2,"2024-05-16T08:11:02.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140120,1715847062434,-500.0,0.00010958,2,"2024-05-16T08:11:02.434",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140121,1715847062443,-500.0,0.00010958,2,"2024-05-16T08:11:02.443",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140122,1715847062452,-500.0,0.00010958,2,"2024-05-16T08:11:02.452",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140123,1715847062462,-500.0,0.00010958,2,"2024-05-16T08:11:02.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140124,1715847062471,-1535.54,0.00010958,2,"2024-05-16T08:11:02.471",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140125,1715847062482,-500.0,0.00010958,2,"2024-05-16T08:11:02.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140126,1715847062491,-500.0,0.00010958,2,"2024-05-16T08:11:02.491",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140127,1715847062500,-1535.54,0.00010958,2,"2024-05-16T08:11:02.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140128,1715847062510,-500.0,0.00010958,2,"2024-05-16T08:11:02.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140129,1715847062519,-500.0,0.00010958,2,"2024-05-16T08:11:02.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140130,1715847062528,-500.0,0.00010958,2,"2024-05-16T08:11:02.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140131,1715847062537,-1535.54,0.00010958,2,"2024-05-16T08:11:02.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140132,1715847062547,-500.0,0.00010958,2,"2024-05-16T08:11:02.547",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140133,1715847062557,-500.0,0.00010958,2,"2024-05-16T08:11:02.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140134,1715847062566,-500.0,0.00010958,2,"2024-05-16T08:11:02.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140135,1715847062575,-1535.54,0.00010958,2,"2024-05-16T08:11:02.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140136,1715847062586,-500.0,0.00010958,2,"2024-05-16T08:11:02.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140137,1715847062595,-566.84,0.00010958,2,"2024-05-16T08:11:02.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140138,1715847062605,-500.0,0.00010958,2,"2024-05-16T08:11:02.605",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140139,1715847062614,-500.0,0.00010958,2,"2024-05-16T08:11:02.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140140,1715847062623,-1535.54,0.00010958,2,"2024-05-16T08:11:02.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140141,1715847062633,-500.0,0.00010958,2,"2024-05-16T08:11:02.633",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140142,1715847062643,-500.0,0.00010958,2,"2024-05-16T08:11:02.643",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140143,1715847062653,-566.84,0.00010958,2,"2024-05-16T08:11:02.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140144,1715847062663,-500.0,0.00010958,2,"2024-05-16T08:11:02.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140145,1715847062672,-500.0,0.00010958,2,"2024-05-16T08:11:02.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140146,1715847062681,-1535.54,0.00010958,2,"2024-05-16T08:11:02.681",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140147,1715847062692,-500.0,0.00010958,2,"2024-05-16T08:11:02.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140148,1715847062701,-566.84,0.00010958,2,"2024-05-16T08:11:02.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140149,1715847062711,-500.0,0.00010958,2,"2024-05-16T08:11:02.711",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140150,1715847062721,-500.0,0.00010958,2,"2024-05-16T08:11:02.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140151,1715847062732,-500.0,0.00010958,2,"2024-05-16T08:11:02.732",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140152,1715847062742,-607.00574324,0.00010958,2,"2024-05-16T08:11:02.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140153,1715847062751,-1535.54,0.00010958,2,"2024-05-16T08:11:02.751",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140154,1715847062761,-566.84,0.00010958,2,"2024-05-16T08:11:02.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140155,1715847062771,-500.0,0.00010958,2,"2024-05-16T08:11:02.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140156,1715847062780,-500.0,0.00010958,2,"2024-05-16T08:11:02.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140157,1715847062791,-500.0,0.00010958,2,"2024-05-16T08:11:02.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140158,1715847062800,-1535.54,0.00010958,2,"2024-05-16T08:11:02.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140159,1715847062811,-566.84,0.00010958,2,"2024-05-16T08:11:02.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140160,1715847062820,-500.0,0.00010958,2,"2024-05-16T08:11:02.820",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140161,1715847062829,-249.52918365,0.00010958,2,"2024-05-16T08:11:02.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140162,1715847062839,-500.0,0.00010958,2,"2024-05-16T08:11:02.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140163,1715847062848,-500.0,0.00010958,2,"2024-05-16T08:11:02.848",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140164,1715847062856,-566.84,0.00010958,2,"2024-05-16T08:11:02.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140165,1715847062866,-500.0,0.00010958,2,"2024-05-16T08:11:02.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140166,1715847062875,-598.97,0.00010958,2,"2024-05-16T08:11:02.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140167,1715847062885,-500.0,0.00010958,2,"2024-05-16T08:11:02.885",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140168,1715847062897,-1535.54,0.00010958,2,"2024-05-16T08:11:02.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140169,1715847062906,-500.0,0.00010958,2,"2024-05-16T08:11:02.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140170,1715847062915,-566.84,0.00010958,2,"2024-05-16T08:11:02.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140171,1715847062924,-500.0,0.00010958,2,"2024-05-16T08:11:02.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140172,1715847062934,-598.97,0.00010958,2,"2024-05-16T08:11:02.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140173,1715847062944,-1535.54,0.00010958,2,"2024-05-16T08:11:02.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140174,1715847062953,-500.0,0.00010958,2,"2024-05-16T08:11:02.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140175,1715847062963,-566.84,0.00010958,2,"2024-05-16T08:11:02.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140176,1715847062972,-598.97,0.00010958,2,"2024-05-16T08:11:02.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140177,1715847062983,-1535.54,0.00010958,2,"2024-05-16T08:11:02.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140178,1715847062991,-500.0,0.00010958,2,"2024-05-16T08:11:02.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140180,1715847063000,-566.84,0.00010958,2,"2024-05-16T08:11:03.000",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140181,1715847063009,-598.97,0.00010958,2,"2024-05-16T08:11:03.009",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140182,1715847063018,-1535.54,0.00010958,2,"2024-05-16T08:11:03.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140183,1715847063027,-500.0,0.00010958,2,"2024-05-16T08:11:03.027",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140184,1715847063036,-248.45,0.00010958,2,"2024-05-16T08:11:03.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140185,1715847063045,-598.97,0.00010958,2,"2024-05-16T08:11:03.045",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140186,1715847063054,-566.84,0.00010958,2,"2024-05-16T08:11:03.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140187,1715847063064,-1535.54,0.00010958,2,"2024-05-16T08:11:03.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140188,1715847063073,-500.0,0.00010958,2,"2024-05-16T08:11:03.073",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140189,1715847063082,-500.0,0.00010958,2,"2024-05-16T08:11:03.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140190,1715847063091,-598.97,0.00010958,2,"2024-05-16T08:11:03.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140191,1715847063100,-566.84,0.00010958,2,"2024-05-16T08:11:03.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140192,1715847063109,-1535.54,0.00010958,2,"2024-05-16T08:11:03.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140193,1715847063118,-500.0,0.00010958,2,"2024-05-16T08:11:03.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140194,1715847063127,-500.0,0.00010958,2,"2024-05-16T08:11:03.127",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140195,1715847063136,-598.97,0.00010958,2,"2024-05-16T08:11:03.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140196,1715847063145,-566.84,0.00010958,2,"2024-05-16T08:11:03.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140197,1715847063155,-500.0,0.00010958,2,"2024-05-16T08:11:03.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140198,1715847063164,-500.0,0.00010958,2,"2024-05-16T08:11:03.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140199,1715847063174,-598.97,0.00010958,2,"2024-05-16T08:11:03.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140200,1715847063184,-566.84,0.00010958,2,"2024-05-16T08:11:03.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140201,1715847063194,-1535.54,0.00010958,2,"2024-05-16T08:11:03.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140202,1715847063203,-522.56871935,0.00010958,2,"2024-05-16T08:11:03.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140203,1715847063213,-500.0,0.00010958,2,"2024-05-16T08:11:03.213",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140204,1715847063223,-566.84,0.00010958,2,"2024-05-16T08:11:03.223",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140205,1715847063233,-500.0,0.00010958,2,"2024-05-16T08:11:03.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140206,1715847063242,-598.97,0.00010958,2,"2024-05-16T08:11:03.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140207,1715847063252,-500.0,0.00010958,2,"2024-05-16T08:11:03.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140208,1715847063261,-1535.54,0.00010958,2,"2024-05-16T08:11:03.261",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140209,1715847063270,-500.0,0.00010958,2,"2024-05-16T08:11:03.270",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140210,1715847063279,-598.97,0.00010958,2,"2024-05-16T08:11:03.279",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140211,1715847063288,-500.0,0.00010958,2,"2024-05-16T08:11:03.288",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140212,1715847063298,-500.0,0.00010958,2,"2024-05-16T08:11:03.298",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140213,1715847063311,-1535.54,0.00010958,2,"2024-05-16T08:11:03.311",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140214,1715847063320,-500.0,0.00010958,2,"2024-05-16T08:11:03.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140215,1715847063330,-598.97,0.00010958,2,"2024-05-16T08:11:03.330",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140216,1715847063339,-500.0,0.00010958,2,"2024-05-16T08:11:03.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140217,1715847063350,-500.0,0.00010958,2,"2024-05-16T08:11:03.350",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140218,1715847063359,-1535.54,0.00010958,2,"2024-05-16T08:11:03.359",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140219,1715847063368,-500.0,0.00010958,2,"2024-05-16T08:11:03.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140220,1715847063378,-598.97,0.00010958,2,"2024-05-16T08:11:03.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140221,1715847063390,-500.0,0.00010958,2,"2024-05-16T08:11:03.390",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140222,1715847063399,-500.0,0.00010958,2,"2024-05-16T08:11:03.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140223,1715847063409,-1535.54,0.00010958,2,"2024-05-16T08:11:03.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140224,1715847063419,-598.97,0.00010958,2,"2024-05-16T08:11:03.419",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140225,1715847063428,-858.56,0.00010958,2,"2024-05-16T08:11:03.428",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140226,1715847063438,-500.0,0.00010958,2,"2024-05-16T08:11:03.438",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140227,1715847063448,-500.0,0.00010958,2,"2024-05-16T08:11:03.448",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140228,1715847063457,-1535.76340777,0.00010958,2,"2024-05-16T08:11:03.457",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140229,1715847063467,-200.92088808,0.00010958,2,"2024-05-16T08:11:03.467",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140230,1715847063476,-598.97,0.00010958,2,"2024-05-16T08:11:03.476",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140231,1715847063488,-858.56,0.00010958,2,"2024-05-16T08:11:03.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140232,1715847063497,-598.97,0.00010958,2,"2024-05-16T08:11:03.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140233,1715847063507,-858.56,0.00010958,2,"2024-05-16T08:11:03.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140234,1715847063517,-500.0,0.00010958,2,"2024-05-16T08:11:03.517",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140235,1715847063526,-598.97,0.00010958,2,"2024-05-16T08:11:03.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140236,1715847063535,-858.56,0.00010958,2,"2024-05-16T08:11:03.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140237,1715847063544,-598.97,0.00010958,2,"2024-05-16T08:11:03.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140238,1715847063553,-858.56,0.00010958,2,"2024-05-16T08:11:03.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140239,1715847063563,-598.97,0.00010958,2,"2024-05-16T08:11:03.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140240,1715847063572,-858.56,0.00010958,2,"2024-05-16T08:11:03.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140241,1715847063581,-598.97,0.00010958,2,"2024-05-16T08:11:03.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140242,1715847063591,-858.56,0.00010958,2,"2024-05-16T08:11:03.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140243,1715847063600,-858.56,0.00010958,2,"2024-05-16T08:11:03.600",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140244,1715847063610,-858.56,0.00010958,2,"2024-05-16T08:11:03.610",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140245,1715847063619,-561.62,0.00010958,2,"2024-05-16T08:11:03.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140246,1715847063628,-858.56,0.00010958,2,"2024-05-16T08:11:03.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140247,1715847063637,-561.62,0.00010958,2,"2024-05-16T08:11:03.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140248,1715847063647,-500.0,0.00010958,2,"2024-05-16T08:11:03.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140249,1715847063656,-858.56,0.00010958,2,"2024-05-16T08:11:03.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140250,1715847063666,-561.62,0.00010958,2,"2024-05-16T08:11:03.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140251,1715847063675,-500.0,0.00010958,2,"2024-05-16T08:11:03.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140252,1715847063685,-858.56,0.00010958,2,"2024-05-16T08:11:03.685",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140253,1715847063694,-561.62,0.00010958,2,"2024-05-16T08:11:03.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140254,1715847063703,-858.56,0.00010958,2,"2024-05-16T08:11:03.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140255,1715847063712,-561.62,0.00010958,2,"2024-05-16T08:11:03.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140256,1715847063721,-500.0,0.00010958,2,"2024-05-16T08:11:03.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140257,1715847063731,-858.56,0.00010958,2,"2024-05-16T08:11:03.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140258,1715847063741,-561.62,0.00010958,2,"2024-05-16T08:11:03.741",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140259,1715847063749,-561.62,0.00010958,2,"2024-05-16T08:11:03.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140260,1715847063759,-858.56,0.00010958,2,"2024-05-16T08:11:03.759",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140261,1715847063770,-561.62,0.00010958,2,"2024-05-16T08:11:03.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140262,1715847063779,-858.56,0.00010958,2,"2024-05-16T08:11:03.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140263,1715847063788,-561.62,0.00010958,2,"2024-05-16T08:11:03.788",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140264,1715847063797,-500.0,0.00010958,2,"2024-05-16T08:11:03.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140265,1715847063807,-561.62,0.00010958,2,"2024-05-16T08:11:03.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140266,1715847063817,-500.0,0.00010958,2,"2024-05-16T08:11:03.817",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140267,1715847063826,-561.62,0.00010958,2,"2024-05-16T08:11:03.826",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140268,1715847063835,-202.72096042,0.00010958,2,"2024-05-16T08:11:03.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140269,1715847063844,-561.62,0.00010958,2,"2024-05-16T08:11:03.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140270,1715847063853,-500.0,0.00010958,2,"2024-05-16T08:11:03.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140271,1715847063862,-561.62,0.00010958,2,"2024-05-16T08:11:03.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140272,1715847063871,-500.0,0.00010958,2,"2024-05-16T08:11:03.871",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140273,1715847063880,-506.48865916,0.00010958,2,"2024-05-16T08:11:03.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140274,1715847063890,-561.62,0.00010958,2,"2024-05-16T08:11:03.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140275,1715847063900,-500.0,0.00010958,2,"2024-05-16T08:11:03.900",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140276,1715847063909,-500.0,0.00010958,2,"2024-05-16T08:11:03.909",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140277,1715847063919,-561.62,0.00010958,2,"2024-05-16T08:11:03.919",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140278,1715847063928,-500.0,0.00010958,2,"2024-05-16T08:11:03.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140279,1715847063937,-561.62,0.00010958,2,"2024-05-16T08:11:03.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140280,1715847063947,-500.0,0.00010958,2,"2024-05-16T08:11:03.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140281,1715847063957,-561.62,0.00010958,2,"2024-05-16T08:11:03.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140282,1715847063966,-500.0,0.00010958,2,"2024-05-16T08:11:03.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140283,1715847063977,-500.0,0.00010958,2,"2024-05-16T08:11:03.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140284,1715847063990,-561.62,0.00010958,2,"2024-05-16T08:11:03.990",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140285,1715847063999,-500.0,0.00010958,2,"2024-05-16T08:11:03.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140286,1715847064008,-500.0,0.00010958,2,"2024-05-16T08:11:04.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140287,1715847064017,-500.0,0.00010958,2,"2024-05-16T08:11:04.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140288,1715847064027,-561.62,0.00010958,2,"2024-05-16T08:11:04.027",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140289,1715847064040,-500.0,0.00010958,2,"2024-05-16T08:11:04.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140290,1715847064049,-500.0,0.00010958,2,"2024-05-16T08:11:04.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140291,1715847064060,-500.0,0.00010958,2,"2024-05-16T08:11:04.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140292,1715847064069,-500.0,0.00010958,2,"2024-05-16T08:11:04.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140293,1715847064080,-561.62,0.00010958,2,"2024-05-16T08:11:04.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140294,1715847064091,-500.0,0.00010958,2,"2024-05-16T08:11:04.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140295,1715847064101,-500.0,0.00010958,2,"2024-05-16T08:11:04.101",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140296,1715847064111,-500.0,0.00010958,2,"2024-05-16T08:11:04.111",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140297,1715847064122,-500.0,0.00010958,2,"2024-05-16T08:11:04.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140298,1715847064132,-561.62,0.00010958,2,"2024-05-16T08:11:04.132",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140299,1715847064142,-500.0,0.00010958,2,"2024-05-16T08:11:04.142",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140300,1715847064152,-500.0,0.00010958,2,"2024-05-16T08:11:04.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140301,1715847064162,-500.0,0.00010958,2,"2024-05-16T08:11:04.162",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140302,1715847064171,-500.0,0.00010958,2,"2024-05-16T08:11:04.171",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140303,1715847064181,-500.0,0.00010958,2,"2024-05-16T08:11:04.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140304,1715847064190,-500.0,0.00010958,2,"2024-05-16T08:11:04.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140305,1715847064200,-500.0,0.00010958,2,"2024-05-16T08:11:04.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140306,1715847064210,-500.0,0.00010958,2,"2024-05-16T08:11:04.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140307,1715847064219,-500.0,0.00010958,2,"2024-05-16T08:11:04.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140308,1715847064229,-500.0,0.00010958,2,"2024-05-16T08:11:04.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140309,1715847064245,-561.62,0.00010958,2,"2024-05-16T08:11:04.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140310,1715847064255,-500.0,0.00010958,2,"2024-05-16T08:11:04.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140311,1715847064264,-500.0,0.00010958,2,"2024-05-16T08:11:04.264",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140312,1715847064274,-472.73889287,0.00010958,2,"2024-05-16T08:11:04.274",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140313,1715847064283,-561.62,0.00010958,2,"2024-05-16T08:11:04.283",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140314,1715847064292,-500.0,0.00010958,2,"2024-05-16T08:11:04.292",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140315,1715847064305,-236.36217632,0.00010958,2,"2024-05-16T08:11:04.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140316,1715847064315,-561.82,0.00010958,2,"2024-05-16T08:11:04.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140317,1715847064325,-500.0,0.00010958,2,"2024-05-16T08:11:04.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140318,1715847064334,-500.0,0.00010958,2,"2024-05-16T08:11:04.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140319,1715847064344,-500.0,0.00010958,2,"2024-05-16T08:11:04.344",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140320,1715847064353,-305.28,0.00010958,2,"2024-05-16T08:11:04.353",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140321,1715847064362,-500.0,0.00010958,2,"2024-05-16T08:11:04.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140322,1715847064372,-257.08643079,0.00010958,2,"2024-05-16T08:11:04.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140323,1715847064385,-500.0,0.00010958,2,"2024-05-16T08:11:04.385",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140324,1715847064395,-500.0,0.00010958,2,"2024-05-16T08:11:04.395",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140325,1715847064404,-500.0,0.00010958,2,"2024-05-16T08:11:04.404",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140326,1715847064413,-500.0,0.00010958,2,"2024-05-16T08:11:04.413",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140327,1715847064423,-500.0,0.00010958,2,"2024-05-16T08:11:04.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140328,1715847064432,-500.0,0.00010958,2,"2024-05-16T08:11:04.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140329,1715847064442,-500.0,0.00010958,2,"2024-05-16T08:11:04.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140330,1715847064451,-500.0,0.00010958,2,"2024-05-16T08:11:04.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140331,1715847064460,-500.0,0.00010958,2,"2024-05-16T08:11:04.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140332,1715847064470,-500.0,0.00010958,2,"2024-05-16T08:11:04.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140333,1715847064480,-500.0,0.00010958,2,"2024-05-16T08:11:04.480",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140334,1715847064493,-505.95,0.00010958,2,"2024-05-16T08:11:04.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140335,1715847064502,-500.0,0.00010958,2,"2024-05-16T08:11:04.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140336,1715847064511,-500.0,0.00010958,2,"2024-05-16T08:11:04.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140337,1715847064520,-505.95,0.00010958,2,"2024-05-16T08:11:04.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140338,1715847064529,-500.0,0.00010958,2,"2024-05-16T08:11:04.529",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140339,1715847064539,-500.0,0.00010958,2,"2024-05-16T08:11:04.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140340,1715847064549,-505.95,0.00010958,2,"2024-05-16T08:11:04.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140341,1715847064558,-500.0,0.00010958,2,"2024-05-16T08:11:04.558",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140342,1715847064568,-505.95,0.00010958,2,"2024-05-16T08:11:04.568",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140343,1715847064577,-500.0,0.00010958,2,"2024-05-16T08:11:04.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140344,1715847064586,-500.0,0.00010958,2,"2024-05-16T08:11:04.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140345,1715847064596,-500.0,0.00010958,2,"2024-05-16T08:11:04.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140346,1715847064606,-505.95,0.00010958,2,"2024-05-16T08:11:04.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140347,1715847064616,-500.0,0.00010958,2,"2024-05-16T08:11:04.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140348,1715847064625,-500.0,0.00010958,2,"2024-05-16T08:11:04.625",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140349,1715847064635,-500.0,0.00010958,2,"2024-05-16T08:11:04.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140350,1715847064644,-505.95,0.00010958,2,"2024-05-16T08:11:04.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140351,1715847064653,-500.0,0.00010958,2,"2024-05-16T08:11:04.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140352,1715847064663,-500.0,0.00010958,2,"2024-05-16T08:11:04.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140353,1715847064672,-500.0,0.00010958,2,"2024-05-16T08:11:04.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140354,1715847064682,-500.0,0.00010958,2,"2024-05-16T08:11:04.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140355,1715847064691,-500.0,0.00010958,2,"2024-05-16T08:11:04.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140356,1715847064700,-505.95,0.00010958,2,"2024-05-16T08:11:04.700",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140357,1715847064710,-500.0,0.00010958,2,"2024-05-16T08:11:04.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140358,1715847064719,-500.0,0.00010958,2,"2024-05-16T08:11:04.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140359,1715847064729,-281.34,0.00010958,2,"2024-05-16T08:11:04.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140360,1715847064741,-505.95,0.00010958,2,"2024-05-16T08:11:04.741",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140361,1715847064750,-500.0,0.00010958,2,"2024-05-16T08:11:04.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140362,1715847064759,-500.0,0.00010958,2,"2024-05-16T08:11:04.759",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140363,1715847064768,-500.0,0.00010958,2,"2024-05-16T08:11:04.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140364,1715847064777,-505.95,0.00010958,2,"2024-05-16T08:11:04.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140365,1715847064786,-500.0,0.00010958,2,"2024-05-16T08:11:04.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140366,1715847064796,-500.0,0.00010958,2,"2024-05-16T08:11:04.796",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140367,1715847064806,-500.0,0.00010958,2,"2024-05-16T08:11:04.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140368,1715847064815,-500.0,0.00010958,2,"2024-05-16T08:11:04.815",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140369,1715847064825,-505.95,0.00010958,2,"2024-05-16T08:11:04.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140370,1715847064835,-500.0,0.00010958,2,"2024-05-16T08:11:04.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140371,1715847064844,-500.0,0.00010958,2,"2024-05-16T08:11:04.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140372,1715847064854,-500.0,0.00010958,2,"2024-05-16T08:11:04.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140373,1715847064863,-500.0,0.00010958,2,"2024-05-16T08:11:04.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140374,1715847064873,-500.0,0.00010958,2,"2024-05-16T08:11:04.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140375,1715847064883,-500.0,0.00010958,2,"2024-05-16T08:11:04.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140376,1715847064894,-500.0,0.00010958,2,"2024-05-16T08:11:04.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140377,1715847064903,-505.95,0.00010958,2,"2024-05-16T08:11:04.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140378,1715847064913,-500.0,0.00010958,2,"2024-05-16T08:11:04.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140379,1715847064923,-500.0,0.00010958,2,"2024-05-16T08:11:04.923",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140380,1715847064932,-500.0,0.00010958,2,"2024-05-16T08:11:04.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140381,1715847064942,-500.0,0.00010958,2,"2024-05-16T08:11:04.942",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140382,1715847064952,-505.95,0.00010958,2,"2024-05-16T08:11:04.952",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140383,1715847064961,-500.0,0.00010958,2,"2024-05-16T08:11:04.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140384,1715847064971,-500.0,0.00010958,2,"2024-05-16T08:11:04.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140385,1715847064980,-500.0,0.00010958,2,"2024-05-16T08:11:04.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140386,1715847064992,-508.95983213,0.00010958,2,"2024-05-16T08:11:04.992",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140387,1715847065002,-505.95,0.00010958,2,"2024-05-16T08:11:05.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140388,1715847065012,-500.0,0.00010958,2,"2024-05-16T08:11:05.012",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140389,1715847065022,-500.0,0.00010958,2,"2024-05-16T08:11:05.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140390,1715847065032,-505.95,0.00010958,2,"2024-05-16T08:11:05.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140391,1715847065041,-500.0,0.00010958,2,"2024-05-16T08:11:05.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140392,1715847065051,-500.0,0.00010958,2,"2024-05-16T08:11:05.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140393,1715847065060,-500.0,0.00010958,2,"2024-05-16T08:11:05.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140394,1715847065070,-1249.33,0.00010958,2,"2024-05-16T08:11:05.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140395,1715847065079,-565.24,0.00010958,2,"2024-05-16T08:11:05.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140396,1715847065089,-505.95,0.00010958,2,"2024-05-16T08:11:05.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140397,1715847065098,-500.0,0.00010958,2,"2024-05-16T08:11:05.098",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140398,1715847065107,-500.0,0.00010958,2,"2024-05-16T08:11:05.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140399,1715847065117,-1249.33,0.00010958,2,"2024-05-16T08:11:05.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140400,1715847065126,-500.0,0.00010958,2,"2024-05-16T08:11:05.126",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140401,1715847065136,-565.24,0.00010958,2,"2024-05-16T08:11:05.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140402,1715847065145,-505.95,0.00010958,2,"2024-05-16T08:11:05.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140403,1715847065155,-500.0,0.00010958,2,"2024-05-16T08:11:05.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140404,1715847065164,-500.0,0.00010958,2,"2024-05-16T08:11:05.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140405,1715847065174,-500.0,0.00010958,2,"2024-05-16T08:11:05.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140406,1715847065183,-565.24,0.00010958,2,"2024-05-16T08:11:05.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140407,1715847065192,-1249.33,0.00010958,2,"2024-05-16T08:11:05.192",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140408,1715847065202,-505.95,0.00010958,2,"2024-05-16T08:11:05.202",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140409,1715847065212,-500.0,0.00010958,2,"2024-05-16T08:11:05.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140410,1715847065222,-565.24,0.00010958,2,"2024-05-16T08:11:05.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140411,1715847065231,-1249.33,0.00010958,2,"2024-05-16T08:11:05.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140412,1715847065242,-505.95,0.00010958,2,"2024-05-16T08:11:05.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140413,1715847065252,-565.24,0.00010958,2,"2024-05-16T08:11:05.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140414,1715847065261,-500.0,0.00010958,2,"2024-05-16T08:11:05.261",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140415,1715847065271,-1249.33,0.00010958,2,"2024-05-16T08:11:05.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140416,1715847065280,-565.24,0.00010958,2,"2024-05-16T08:11:05.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140417,1715847065290,-1249.33,0.00010958,2,"2024-05-16T08:11:05.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140418,1715847065299,-505.95,0.00010958,2,"2024-05-16T08:11:05.299",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140419,1715847065311,-565.24,0.00010958,2,"2024-05-16T08:11:05.311",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140420,1715847065322,-221.60884976,0.00010958,2,"2024-05-16T08:11:05.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140421,1715847065332,-1249.33,0.00010958,2,"2024-05-16T08:11:05.332",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140422,1715847065342,-505.95,0.00010958,2,"2024-05-16T08:11:05.342",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140423,1715847065352,-565.24,0.00010958,2,"2024-05-16T08:11:05.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140424,1715847065362,-1249.33,0.00010958,2,"2024-05-16T08:11:05.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140425,1715847065373,-505.95,0.00010958,2,"2024-05-16T08:11:05.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140426,1715847065382,-565.24,0.00010958,2,"2024-05-16T08:11:05.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140427,1715847065395,-505.95,0.00010958,2,"2024-05-16T08:11:05.395",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140428,1715847065405,-500.0,0.00010958,2,"2024-05-16T08:11:05.405",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140429,1715847065415,-565.24,0.00010958,2,"2024-05-16T08:11:05.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140430,1715847065425,-505.95,0.00010958,2,"2024-05-16T08:11:05.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140431,1715847065435,-1249.33,0.00010958,2,"2024-05-16T08:11:05.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140432,1715847065444,-500.0,0.00010958,2,"2024-05-16T08:11:05.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140433,1715847065454,-565.24,0.00010958,2,"2024-05-16T08:11:05.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140434,1715847065464,-505.97021768,0.00010958,2,"2024-05-16T08:11:05.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140435,1715847065474,-1249.33,0.00010958,2,"2024-05-16T08:11:05.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140436,1715847065484,-500.0,0.00010958,2,"2024-05-16T08:11:05.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140437,1715847065494,-565.24,0.00010958,2,"2024-05-16T08:11:05.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140438,1715847065503,-1249.33,0.00010958,2,"2024-05-16T08:11:05.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140439,1715847065513,-500.0,0.00010958,2,"2024-05-16T08:11:05.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140440,1715847065522,-565.24,0.00010958,2,"2024-05-16T08:11:05.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140441,1715847065532,-1249.33,0.00010958,2,"2024-05-16T08:11:05.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140442,1715847065543,-508.90915947,0.00010958,2,"2024-05-16T08:11:05.543",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140443,1715847065553,-565.24,0.00010958,2,"2024-05-16T08:11:05.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140444,1715847065562,-500.0,0.00010958,2,"2024-05-16T08:11:05.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140445,1715847065572,-1249.33,0.00010958,2,"2024-05-16T08:11:05.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140446,1715847065582,-565.24,0.00010958,2,"2024-05-16T08:11:05.582",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140447,1715847065591,-505.41319928,0.00010958,2,"2024-05-16T08:11:05.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140448,1715847065601,-1249.33,0.00010958,2,"2024-05-16T08:11:05.601",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140449,1715847065611,-500.0,0.00010958,2,"2024-05-16T08:11:05.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140450,1715847065621,-565.24,0.00010958,2,"2024-05-16T08:11:05.621",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140451,1715847065631,-1249.33,0.00010958,2,"2024-05-16T08:11:05.631",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140452,1715847065641,-565.24,0.00010958,2,"2024-05-16T08:11:05.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140453,1715847065650,-500.0,0.00010958,2,"2024-05-16T08:11:05.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140454,1715847065660,-1249.33,0.00010958,2,"2024-05-16T08:11:05.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140455,1715847065670,-565.24,0.00010958,2,"2024-05-16T08:11:05.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140456,1715847065679,-500.0,0.00010958,2,"2024-05-16T08:11:05.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140457,1715847065689,-565.24,0.00010958,2,"2024-05-16T08:11:05.689",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140458,1715847065698,-547.73643602,0.00010958,2,"2024-05-16T08:11:05.698",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140459,1715847065708,-500.0,0.00010958,2,"2024-05-16T08:11:05.708",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140460,1715847065718,-500.0,0.00010958,2,"2024-05-16T08:11:05.718",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140461,1715847065727,-500.0,0.00010958,2,"2024-05-16T08:11:05.727",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140462,1715847065738,-500.0,0.00010958,2,"2024-05-16T08:11:05.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140463,1715847065748,-500.0,0.00010958,2,"2024-05-16T08:11:05.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140464,1715847065758,-500.0,0.00010958,2,"2024-05-16T08:11:05.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140465,1715847065767,-500.0,0.00010958,2,"2024-05-16T08:11:05.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140466,1715847065777,-500.0,0.00010958,2,"2024-05-16T08:11:05.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140467,1715847065787,-500.0,0.00010958,2,"2024-05-16T08:11:05.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140468,1715847065797,-500.0,0.00010958,2,"2024-05-16T08:11:05.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140469,1715847065806,-500.0,0.00010958,2,"2024-05-16T08:11:05.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140470,1715847065816,-500.0,0.00010958,2,"2024-05-16T08:11:05.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140471,1715847065825,-500.0,0.00010958,2,"2024-05-16T08:11:05.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140472,1715847065835,-500.0,0.00010958,2,"2024-05-16T08:11:05.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140473,1715847065844,-254.0,0.00010958,2,"2024-05-16T08:11:05.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140474,1715847065854,-500.0,0.00010958,2,"2024-05-16T08:11:05.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140475,1715847065863,-500.0,0.00010958,2,"2024-05-16T08:11:05.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140476,1715847065873,-500.0,0.00010958,2,"2024-05-16T08:11:05.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140477,1715847065882,-500.0,0.00010958,2,"2024-05-16T08:11:05.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140478,1715847065891,-500.0,0.00010958,2,"2024-05-16T08:11:05.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140479,1715847065901,-500.0,0.00010958,2,"2024-05-16T08:11:05.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140480,1715847065912,-500.0,0.00010958,2,"2024-05-16T08:11:05.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140481,1715847065925,-500.0,0.00010958,2,"2024-05-16T08:11:05.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140482,1715847065935,-500.0,0.00010958,2,"2024-05-16T08:11:05.935",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140483,1715847065945,-500.0,0.00010958,2,"2024-05-16T08:11:05.945",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140484,1715847065956,-500.0,0.00010958,2,"2024-05-16T08:11:05.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140485,1715847065966,-500.0,0.00010958,2,"2024-05-16T08:11:05.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140486,1715847065976,-500.0,0.00010958,2,"2024-05-16T08:11:05.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140487,1715847065995,-500.0,0.00010958,2,"2024-05-16T08:11:05.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140488,1715847066012,-947.82,0.00010958,2,"2024-05-16T08:11:06.012",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140489,1715847066024,-500.0,0.00010958,2,"2024-05-16T08:11:06.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140490,1715847066034,-500.0,0.00010958,2,"2024-05-16T08:11:06.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140491,1715847066044,-500.0,0.00010958,2,"2024-05-16T08:11:06.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140492,1715847066054,-500.0,0.00010958,2,"2024-05-16T08:11:06.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140493,1715847066064,-947.82,0.00010958,2,"2024-05-16T08:11:06.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140494,1715847066074,-509.6,0.00010958,2,"2024-05-16T08:11:06.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140495,1715847066083,-500.0,0.00010958,2,"2024-05-16T08:11:06.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140496,1715847066093,-947.82,0.00010958,2,"2024-05-16T08:11:06.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140497,1715847066103,-485.19998715,0.00010958,2,"2024-05-16T08:11:06.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140498,1715847066112,-947.82,0.00010958,2,"2024-05-16T08:11:06.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140499,1715847066122,-947.82,0.00010958,2,"2024-05-16T08:11:06.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140500,1715847066131,-947.82,0.00010958,2,"2024-05-16T08:11:06.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140501,1715847066141,-500.0,0.00010958,2,"2024-05-16T08:11:06.141",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140502,1715847066151,-947.82,0.00010958,2,"2024-05-16T08:11:06.151",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140503,1715847066160,-503.22445189,0.00010958,2,"2024-05-16T08:11:06.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140504,1715847066170,-947.82,0.00010958,2,"2024-05-16T08:11:06.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140505,1715847066179,-947.82,0.00010958,2,"2024-05-16T08:11:06.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140506,1715847066189,-500.0,0.00010958,2,"2024-05-16T08:11:06.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140507,1715847066199,-947.82,0.00010958,2,"2024-05-16T08:11:06.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140508,1715847066208,-500.0,0.00010958,2,"2024-05-16T08:11:06.208",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140509,1715847066218,-947.82,0.00010958,2,"2024-05-16T08:11:06.218",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140510,1715847066228,-500.0,0.00010958,2,"2024-05-16T08:11:06.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140511,1715847066240,-947.82,0.00010958,2,"2024-05-16T08:11:06.240",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140512,1715847066250,-500.46,0.00010958,2,"2024-05-16T08:11:06.250",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140513,1715847066468,-947.82,0.00010958,2,"2024-05-16T08:11:06.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140514,1715847066478,-947.82,0.00010958,2,"2024-05-16T08:11:06.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140515,1715847066489,-500.0,0.00010958,2,"2024-05-16T08:11:06.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140516,1715847066498,-500.0,0.00010958,2,"2024-05-16T08:11:06.498",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140517,1715847066507,-500.0,0.00010958,2,"2024-05-16T08:11:06.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140518,1715847066516,-509.72140742,0.00010958,2,"2024-05-16T08:11:06.516",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140519,1715847066526,-947.82,0.00010958,2,"2024-05-16T08:11:06.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140520,1715847066535,-500.0,0.00010958,2,"2024-05-16T08:11:06.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140521,1715847066544,-500.0,0.00010958,2,"2024-05-16T08:11:06.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140522,1715847066553,-947.82,0.00010958,2,"2024-05-16T08:11:06.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140523,1715847066562,-500.0,0.00010958,2,"2024-05-16T08:11:06.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140524,1715847066572,-500.0,0.00010958,2,"2024-05-16T08:11:06.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140525,1715847066581,-500.0,0.00010958,2,"2024-05-16T08:11:06.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140526,1715847066590,-523.0,0.00010958,2,"2024-05-16T08:11:06.590",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140527,1715847066599,-500.0,0.00010958,2,"2024-05-16T08:11:06.599",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140528,1715847066608,-500.0,0.00010958,2,"2024-05-16T08:11:06.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140529,1715847066617,-220.62033457,0.00010958,2,"2024-05-16T08:11:06.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140530,1715847066626,-500.0,0.00010958,2,"2024-05-16T08:11:06.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140531,1715847066635,-500.0,0.00010958,2,"2024-05-16T08:11:06.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140532,1715847066645,-522.3336795,0.00010958,2,"2024-05-16T08:11:06.645",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140533,1715847066654,-625.62102227,0.00010958,2,"2024-05-16T08:11:06.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140534,1715847066664,-500.0,0.00010958,2,"2024-05-16T08:11:06.664",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140535,1715847066673,-500.0,0.00010958,2,"2024-05-16T08:11:06.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140536,1715847066683,-500.0,0.00010958,2,"2024-05-16T08:11:06.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140537,1715847066692,-500.0,0.00010958,2,"2024-05-16T08:11:06.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140538,1715847066702,-500.0,0.00010958,2,"2024-05-16T08:11:06.702",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140539,1715847066714,-500.0,0.00010958,2,"2024-05-16T08:11:06.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140540,1715847066723,-500.0,0.00010958,2,"2024-05-16T08:11:06.723",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140541,1715847066734,-500.0,0.00010958,2,"2024-05-16T08:11:06.734",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140542,1715847066743,-500.0,0.00010958,2,"2024-05-16T08:11:06.743",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140543,1715847066752,-500.0,0.00010958,2,"2024-05-16T08:11:06.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140544,1715847066761,-500.0,0.00010958,2,"2024-05-16T08:11:06.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140545,1715847066771,-500.0,0.00010958,2,"2024-05-16T08:11:06.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140546,1715847066780,-500.0,0.00010958,2,"2024-05-16T08:11:06.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140547,1715847066789,-255.5162419,0.00010958,2,"2024-05-16T08:11:06.789",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140548,1715847066798,-500.0,0.00010958,2,"2024-05-16T08:11:06.798",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140549,1715847066807,-500.0,0.00010958,2,"2024-05-16T08:11:06.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140550,1715847066816,-500.0,0.00010958,2,"2024-05-16T08:11:06.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140551,1715847066826,-535.0837536,0.00010958,2,"2024-05-16T08:11:06.826",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140552,1715847066835,-508.3177096,0.00010958,2,"2024-05-16T08:11:06.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140553,1715847066844,-487.1928434,0.00010958,2,"2024-05-16T08:11:06.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140554,1715847066853,-500.0,0.00010958,2,"2024-05-16T08:11:06.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140555,1715847066863,-500.0,0.00010958,2,"2024-05-16T08:11:06.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140556,1715847066873,-3956.88,0.00010958,2,"2024-05-16T08:11:06.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140557,1715847066882,-500.0,0.00010958,2,"2024-05-16T08:11:06.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140558,1715847066892,-3956.88,0.00010958,2,"2024-05-16T08:11:06.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140559,1715847066902,-500.0,0.00010958,2,"2024-05-16T08:11:06.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140560,1715847066912,-3956.88,0.00010958,2,"2024-05-16T08:11:06.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140561,1715847066921,-500.0,0.00010958,2,"2024-05-16T08:11:06.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140562,1715847066930,-3956.88,0.00010958,2,"2024-05-16T08:11:06.930",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140563,1715847066939,-500.0,0.00010958,2,"2024-05-16T08:11:06.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140564,1715847066948,-500.0,0.00010958,2,"2024-05-16T08:11:06.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140565,1715847066958,-3956.88,0.00010958,2,"2024-05-16T08:11:06.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140566,1715847066967,-500.0,0.00010958,2,"2024-05-16T08:11:06.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140567,1715847066977,-500.0,0.00010958,2,"2024-05-16T08:11:06.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140568,1715847066987,-518.04979609,0.00010958,2,"2024-05-16T08:11:06.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140569,1715847066997,-3956.88,0.00010958,2,"2024-05-16T08:11:06.997",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140570,1715847067006,-500.0,0.00010958,2,"2024-05-16T08:11:07.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140571,1715847067015,-500.0,0.00010958,2,"2024-05-16T08:11:07.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140572,1715847067024,-3956.88,0.00010958,2,"2024-05-16T08:11:07.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140573,1715847067034,-505.49180207,0.00010958,2,"2024-05-16T08:11:07.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140574,1715847067043,-503.24134299,0.00010958,2,"2024-05-16T08:11:07.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140575,1715847067052,-3956.88,0.00010958,2,"2024-05-16T08:11:07.052",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140576,1715847067061,-500.0,0.00010958,2,"2024-05-16T08:11:07.061",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140577,1715847067070,-3956.88,0.00010958,2,"2024-05-16T08:11:07.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140578,1715847067080,-500.0,0.00010958,2,"2024-05-16T08:11:07.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140579,1715847067089,-3956.88,0.00010958,2,"2024-05-16T08:11:07.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140580,1715847067098,-500.0,0.00010958,2,"2024-05-16T08:11:07.098",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140581,1715847067108,-3956.88,0.00010958,2,"2024-05-16T08:11:07.108",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140582,1715847067117,-500.0,0.00010958,2,"2024-05-16T08:11:07.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140583,1715847067126,-3956.88,0.00010958,2,"2024-05-16T08:11:07.126",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140584,1715847067136,-500.0,0.00010958,2,"2024-05-16T08:11:07.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140585,1715847067145,-3956.88,0.00010958,2,"2024-05-16T08:11:07.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140586,1715847067155,-355.13,0.00010958,2,"2024-05-16T08:11:07.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140587,1715847067164,-500.0,0.00010958,2,"2024-05-16T08:11:07.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140588,1715847067173,-3956.88,0.00010958,2,"2024-05-16T08:11:07.173",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140589,1715847067183,-500.0,0.00010958,2,"2024-05-16T08:11:07.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140590,1715847067192,-3956.88,0.00010958,2,"2024-05-16T08:11:07.192",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140591,1715847067201,-500.0,0.00010958,2,"2024-05-16T08:11:07.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140592,1715847067211,-3956.88,0.00010958,2,"2024-05-16T08:11:07.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140593,1715847067220,-500.0,0.00010958,2,"2024-05-16T08:11:07.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140594,1715847067229,-3956.88,0.00010958,2,"2024-05-16T08:11:07.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140595,1715847067239,-500.0,0.00010958,2,"2024-05-16T08:11:07.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140596,1715847067248,-3956.88,0.00010958,2,"2024-05-16T08:11:07.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140597,1715847067258,-500.0,0.00010958,2,"2024-05-16T08:11:07.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140598,1715847067266,-500.0,0.00010958,2,"2024-05-16T08:11:07.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140599,1715847067276,-3956.88,0.00010958,2,"2024-05-16T08:11:07.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140600,1715847067285,-500.0,0.00010958,2,"2024-05-16T08:11:07.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140601,1715847067294,-500.0,0.00010958,2,"2024-05-16T08:11:07.294",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140602,1715847067307,-3956.88,0.00010958,2,"2024-05-16T08:11:07.307",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140603,1715847067317,-500.0,0.00010958,2,"2024-05-16T08:11:07.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140604,1715847067326,-3956.88,0.00010958,2,"2024-05-16T08:11:07.326",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140605,1715847067335,-500.0,0.00010958,2,"2024-05-16T08:11:07.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140606,1715847067345,-500.0,0.00010958,2,"2024-05-16T08:11:07.345",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140607,1715847067354,-3956.88,0.00010958,2,"2024-05-16T08:11:07.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140608,1715847067363,-500.0,0.00010958,2,"2024-05-16T08:11:07.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140609,1715847067373,-500.0,0.00010958,2,"2024-05-16T08:11:07.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140610,1715847067382,-3956.88,0.00010958,2,"2024-05-16T08:11:07.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140611,1715847067394,-500.0,0.00010958,2,"2024-05-16T08:11:07.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140612,1715847067404,-500.0,0.00010958,2,"2024-05-16T08:11:07.404",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140613,1715847067413,-500.0,0.00010958,2,"2024-05-16T08:11:07.413",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140614,1715847067423,-507.03588781,0.00010958,2,"2024-05-16T08:11:07.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140615,1715847067432,-3957.0,0.00010958,2,"2024-05-16T08:11:07.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140616,1715847067442,-500.0,0.00010958,2,"2024-05-16T08:11:07.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140617,1715847067451,-500.0,0.00010958,2,"2024-05-16T08:11:07.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140618,1715847067460,-500.0,0.00010958,2,"2024-05-16T08:11:07.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140619,1715847067470,-500.0,0.00010958,2,"2024-05-16T08:11:07.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140620,1715847067479,-500.0,0.00010958,2,"2024-05-16T08:11:07.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140621,1715847067490,-500.0,0.00010958,2,"2024-05-16T08:11:07.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140622,1715847067499,-500.0,0.00010958,2,"2024-05-16T08:11:07.499",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140623,1715847067509,-500.0,0.00010958,2,"2024-05-16T08:11:07.509",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140624,1715847067519,-500.0,0.00010958,2,"2024-05-16T08:11:07.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140625,1715847067528,-500.0,0.00010958,2,"2024-05-16T08:11:07.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140626,1715847067537,-500.0,0.00010958,2,"2024-05-16T08:11:07.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140627,1715847067547,-500.0,0.00010958,2,"2024-05-16T08:11:07.547",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140628,1715847067557,-500.0,0.00010958,2,"2024-05-16T08:11:07.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140629,1715847067565,-500.0,0.00010958,2,"2024-05-16T08:11:07.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140630,1715847067574,-500.0,0.00010958,2,"2024-05-16T08:11:07.574",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140631,1715847067583,-189.4,0.00010958,2,"2024-05-16T08:11:07.583",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140632,1715847067593,-500.0,0.00010958,2,"2024-05-16T08:11:07.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140633,1715847067602,-500.0,0.00010958,2,"2024-05-16T08:11:07.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140634,1715847067611,-500.0,0.00010958,2,"2024-05-16T08:11:07.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140635,1715847067621,-500.0,0.00010958,2,"2024-05-16T08:11:07.621",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140636,1715847067630,-500.0,0.00010958,2,"2024-05-16T08:11:07.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140637,1715847067639,-500.0,0.00010958,2,"2024-05-16T08:11:07.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140638,1715847067649,-500.0,0.00010958,2,"2024-05-16T08:11:07.649",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140639,1715847067659,-500.0,0.00010958,2,"2024-05-16T08:11:07.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140640,1715847067668,-500.0,0.00010958,2,"2024-05-16T08:11:07.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140641,1715847067678,-500.0,0.00010958,2,"2024-05-16T08:11:07.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140642,1715847067688,-500.0,0.00010958,2,"2024-05-16T08:11:07.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140643,1715847067697,-500.0,0.00010958,2,"2024-05-16T08:11:07.697",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140644,1715847067707,-500.0,0.00010958,2,"2024-05-16T08:11:07.707",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140645,1715847067716,-500.0,0.00010958,2,"2024-05-16T08:11:07.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140646,1715847067725,-500.0,0.00010958,2,"2024-05-16T08:11:07.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140647,1715847067735,-500.0,0.00010958,2,"2024-05-16T08:11:07.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140648,1715847067745,-500.0,0.00010958,2,"2024-05-16T08:11:07.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140649,1715847067754,-500.0,0.00010958,2,"2024-05-16T08:11:07.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140650,1715847067763,-500.0,0.00010958,2,"2024-05-16T08:11:07.763",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140651,1715847067772,-500.0,0.00010958,2,"2024-05-16T08:11:07.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140652,1715847067782,-500.0,0.00010958,2,"2024-05-16T08:11:07.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140653,1715847067791,-500.0,0.00010958,2,"2024-05-16T08:11:07.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140654,1715847067801,-500.0,0.00010958,2,"2024-05-16T08:11:07.801",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140655,1715847067810,-500.0,0.00010958,2,"2024-05-16T08:11:07.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140656,1715847067819,-500.0,0.00010958,2,"2024-05-16T08:11:07.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140657,1715847067829,-500.0,0.00010958,2,"2024-05-16T08:11:07.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140658,1715847067838,-500.0,0.00010958,2,"2024-05-16T08:11:07.838",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140659,1715847067847,-434.79066321,0.00010958,2,"2024-05-16T08:11:07.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140660,1715847067856,-500.0,0.00010958,2,"2024-05-16T08:11:07.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140661,1715847067865,-500.0,0.00010958,2,"2024-05-16T08:11:07.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140662,1715847067874,-500.0,0.00010958,2,"2024-05-16T08:11:07.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140663,1715847067883,-500.0,0.00010958,2,"2024-05-16T08:11:07.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140664,1715847067892,-500.0,0.00010958,2,"2024-05-16T08:11:07.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140665,1715847067901,-500.0,0.00010958,2,"2024-05-16T08:11:07.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140666,1715847067910,-500.0,0.00010958,2,"2024-05-16T08:11:07.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140667,1715847067919,-500.0,0.00010958,2,"2024-05-16T08:11:07.919",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140668,1715847067928,-500.0,0.00010958,2,"2024-05-16T08:11:07.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140669,1715847067937,-500.0,0.00010958,2,"2024-05-16T08:11:07.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140670,1715847067946,-500.0,0.00010958,2,"2024-05-16T08:11:07.946",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140671,1715847067954,-374.94,0.00010958,2,"2024-05-16T08:11:07.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140672,1715847067963,-500.0,0.00010958,2,"2024-05-16T08:11:07.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140673,1715847067972,-500.0,0.00010958,2,"2024-05-16T08:11:07.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140674,1715847067981,-500.0,0.00010958,2,"2024-05-16T08:11:07.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140675,1715847067991,-500.0,0.00010958,2,"2024-05-16T08:11:07.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140676,1715847068000,-500.0,0.00010958,2,"2024-05-16T08:11:08.000",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140677,1715847068009,-500.0,0.00010958,2,"2024-05-16T08:11:08.009",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140678,1715847068018,-500.0,0.00010958,2,"2024-05-16T08:11:08.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140679,1715847068028,-500.0,0.00010958,2,"2024-05-16T08:11:08.028",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140680,1715847068036,-505.10533059,0.00010958,2,"2024-05-16T08:11:08.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140681,1715847068045,-180.32,0.00010958,2,"2024-05-16T08:11:08.045",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140682,1715847068054,-500.0,0.00010958,2,"2024-05-16T08:11:08.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140683,1715847068063,-500.0,0.00010958,2,"2024-05-16T08:11:08.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140684,1715847068072,-546.42,0.00010958,2,"2024-05-16T08:11:08.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140685,1715847068081,-500.0,0.00010958,2,"2024-05-16T08:11:08.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140686,1715847068090,-334.04,0.00010958,2,"2024-05-16T08:11:08.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140687,1715847068098,-500.0,0.00010958,2,"2024-05-16T08:11:08.098",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140688,1715847068107,-500.0,0.00010958,2,"2024-05-16T08:11:08.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140689,1715847068116,-500.0,0.00010958,2,"2024-05-16T08:11:08.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140690,1715847068125,-500.0,0.00010958,2,"2024-05-16T08:11:08.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140691,1715847068135,-500.0,0.00010958,2,"2024-05-16T08:11:08.135",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140692,1715847068144,-500.0,0.00010958,2,"2024-05-16T08:11:08.144",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140693,1715847068154,-500.0,0.00010958,2,"2024-05-16T08:11:08.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140694,1715847068163,-500.0,0.00010958,2,"2024-05-16T08:11:08.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140695,1715847068172,-500.0,0.00010958,2,"2024-05-16T08:11:08.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140696,1715847068182,-500.0,0.00010958,2,"2024-05-16T08:11:08.182",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140697,1715847068191,-500.0,0.00010958,2,"2024-05-16T08:11:08.191",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140698,1715847068200,-500.0,0.00010958,2,"2024-05-16T08:11:08.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140699,1715847068210,-500.0,0.00010958,2,"2024-05-16T08:11:08.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140700,1715847068219,-500.0,0.00010958,2,"2024-05-16T08:11:08.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140701,1715847068230,-500.0,0.00010958,2,"2024-05-16T08:11:08.230",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140702,1715847068241,-500.0,0.00010958,2,"2024-05-16T08:11:08.241",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140703,1715847068250,-500.0,0.00010958,2,"2024-05-16T08:11:08.250",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140704,1715847068260,-500.0,0.00010958,2,"2024-05-16T08:11:08.260",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140705,1715847068269,-500.0,0.00010958,2,"2024-05-16T08:11:08.269",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140706,1715847068279,-500.0,0.00010958,2,"2024-05-16T08:11:08.279",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140707,1715847068288,-500.0,0.00010958,2,"2024-05-16T08:11:08.288",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140708,1715847068297,-500.0,0.00010958,2,"2024-05-16T08:11:08.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140709,1715847068309,-500.0,0.00010958,2,"2024-05-16T08:11:08.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140710,1715847068321,-500.0,0.00010958,2,"2024-05-16T08:11:08.321",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140711,1715847068331,-500.0,0.00010958,2,"2024-05-16T08:11:08.331",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140712,1715847068340,-500.0,0.00010958,2,"2024-05-16T08:11:08.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140713,1715847068350,-500.0,0.00010958,2,"2024-05-16T08:11:08.350",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140714,1715847068359,-500.0,0.00010958,2,"2024-05-16T08:11:08.359",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140715,1715847068369,-500.0,0.00010958,2,"2024-05-16T08:11:08.369",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140716,1715847068378,-500.0,0.00010958,2,"2024-05-16T08:11:08.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140717,1715847068387,-168.38385412,0.00010958,2,"2024-05-16T08:11:08.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140718,1715847068400,-523.96,0.00010958,2,"2024-05-16T08:11:08.400",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140719,1715847068410,-500.0,0.00010958,2,"2024-05-16T08:11:08.410",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140720,1715847068420,-500.0,0.00010958,2,"2024-05-16T08:11:08.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140721,1715847068428,-519.3206618,0.00010958,2,"2024-05-16T08:11:08.428",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140722,1715847068438,-500.0,0.00010958,2,"2024-05-16T08:11:08.438",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140723,1715847068447,-500.0,0.00010958,2,"2024-05-16T08:11:08.447",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140724,1715847068457,-500.0,0.00010958,2,"2024-05-16T08:11:08.457",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140725,1715847068466,-500.0,0.00010958,2,"2024-05-16T08:11:08.466",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140726,1715847068475,-500.0,0.00010958,2,"2024-05-16T08:11:08.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140727,1715847068485,-500.0,0.00010958,2,"2024-05-16T08:11:08.485",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140728,1715847068494,-500.0,0.00010958,2,"2024-05-16T08:11:08.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140729,1715847068504,-500.0,0.00010958,2,"2024-05-16T08:11:08.504",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140730,1715847068513,-178.56021055,0.00010958,2,"2024-05-16T08:11:08.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140731,1715847068522,-500.0,0.00010958,2,"2024-05-16T08:11:08.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140732,1715847068531,-500.0,0.00010958,2,"2024-05-16T08:11:08.531",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140733,1715847068540,-500.0,0.00010958,2,"2024-05-16T08:11:08.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140734,1715847068550,-500.0,0.00010958,2,"2024-05-16T08:11:08.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140735,1715847068559,-500.0,0.00010958,2,"2024-05-16T08:11:08.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140736,1715847068568,-500.0,0.00010958,2,"2024-05-16T08:11:08.568",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140737,1715847068578,-500.0,0.00010958,2,"2024-05-16T08:11:08.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140738,1715847068587,-500.0,0.00010958,2,"2024-05-16T08:11:08.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140739,1715847068596,-500.0,0.00010958,2,"2024-05-16T08:11:08.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140740,1715847068606,-500.0,0.00010958,2,"2024-05-16T08:11:08.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140741,1715847068615,-500.0,0.00010958,2,"2024-05-16T08:11:08.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140742,1715847068623,-751.72,0.00010958,2,"2024-05-16T08:11:08.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140743,1715847068632,-500.0,0.00010958,2,"2024-05-16T08:11:08.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140744,1715847068642,-500.0,0.00010958,2,"2024-05-16T08:11:08.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140745,1715847068651,-500.0,0.00010958,2,"2024-05-16T08:11:08.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140746,1715847068660,-500.0,0.00010958,2,"2024-05-16T08:11:08.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140747,1715847068669,-751.72,0.00010958,2,"2024-05-16T08:11:08.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140748,1715847068679,-500.0,0.00010958,2,"2024-05-16T08:11:08.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140749,1715847068688,-500.0,0.00010958,2,"2024-05-16T08:11:08.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140750,1715847068696,-500.0,0.00010958,2,"2024-05-16T08:11:08.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140751,1715847068706,-500.0,0.00010958,2,"2024-05-16T08:11:08.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140752,1715847068770,-500.0,0.00010958,2,"2024-05-16T08:11:08.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140753,1715847068779,-751.72,0.00010958,2,"2024-05-16T08:11:08.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140754,1715847068788,-500.0,0.00010958,2,"2024-05-16T08:11:08.788",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140755,1715847068797,-500.0,0.00010958,2,"2024-05-16T08:11:08.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140756,1715847068805,-500.0,0.00010958,2,"2024-05-16T08:11:08.805",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140757,1715847068814,-500.0,0.00010958,2,"2024-05-16T08:11:08.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140758,1715847068824,-751.72,0.00010958,2,"2024-05-16T08:11:08.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140759,1715847068832,-500.0,0.00010958,2,"2024-05-16T08:11:08.832",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140760,1715847068841,-500.0,0.00010958,2,"2024-05-16T08:11:08.841",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140761,1715847068850,-500.0,0.00010958,2,"2024-05-16T08:11:08.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140762,1715847068859,-751.72,0.00010958,2,"2024-05-16T08:11:08.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140763,1715847068868,-500.0,0.00010958,2,"2024-05-16T08:11:08.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140764,1715847068877,-500.0,0.00010958,2,"2024-05-16T08:11:08.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140765,1715847068886,-500.0,0.00010958,2,"2024-05-16T08:11:08.886",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140766,1715847068896,-751.72,0.00010958,2,"2024-05-16T08:11:08.896",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140767,1715847068904,-500.0,0.00010958,2,"2024-05-16T08:11:08.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140768,1715847068913,-500.0,0.00010958,2,"2024-05-16T08:11:08.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140769,1715847068922,-500.0,0.00010958,2,"2024-05-16T08:11:08.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140770,1715847068931,-751.72,0.00010958,2,"2024-05-16T08:11:08.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140771,1715847068940,-500.0,0.00010958,2,"2024-05-16T08:11:08.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140772,1715847068949,-500.0,0.00010958,2,"2024-05-16T08:11:08.949",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140773,1715847068957,-751.72,0.00010958,2,"2024-05-16T08:11:08.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140774,1715847068967,-500.0,0.00010958,2,"2024-05-16T08:11:08.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140775,1715847068976,-500.0,0.00010958,2,"2024-05-16T08:11:08.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140776,1715847068986,-565.88,0.00010958,2,"2024-05-16T08:11:08.986",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140777,1715847068995,-751.72,0.00010958,2,"2024-05-16T08:11:08.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140778,1715847069004,-500.0,0.00010958,2,"2024-05-16T08:11:09.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140779,1715847069014,-500.0,0.00010958,2,"2024-05-16T08:11:09.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140780,1715847069023,-751.72,0.00010958,2,"2024-05-16T08:11:09.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140781,1715847069033,-500.0,0.00010958,2,"2024-05-16T08:11:09.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140782,1715847069043,-500.0,0.00010958,2,"2024-05-16T08:11:09.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140783,1715847069053,-500.0,0.00010958,2,"2024-05-16T08:11:09.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140784,1715847069062,-751.72,0.00010958,2,"2024-05-16T08:11:09.062",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140785,1715847069072,-500.0,0.00010958,2,"2024-05-16T08:11:09.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140786,1715847069081,-500.0,0.00010958,2,"2024-05-16T08:11:09.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140787,1715847069090,-500.0,0.00010958,2,"2024-05-16T08:11:09.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140788,1715847069099,-751.72,0.00010958,2,"2024-05-16T08:11:09.099",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140789,1715847069109,-515.84021232,0.00010958,2,"2024-05-16T08:11:09.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140790,1715847069118,-500.0,0.00010958,2,"2024-05-16T08:11:09.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140791,1715847069127,-751.72,0.00010958,2,"2024-05-16T08:11:09.127",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140792,1715847069137,-500.0,0.00010958,2,"2024-05-16T08:11:09.137",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140793,1715847069146,-500.0,0.00010958,2,"2024-05-16T08:11:09.146",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140794,1715847069155,-751.72,0.00010958,2,"2024-05-16T08:11:09.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140795,1715847069165,-500.0,0.00010958,2,"2024-05-16T08:11:09.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140796,1715847069174,-500.0,0.00010958,2,"2024-05-16T08:11:09.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140797,1715847069183,-751.72,0.00010958,2,"2024-05-16T08:11:09.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140798,1715847069192,-500.0,0.00010958,2,"2024-05-16T08:11:09.192",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140799,1715847069201,-500.0,0.00010958,2,"2024-05-16T08:11:09.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140800,1715847069210,-751.72,0.00010958,2,"2024-05-16T08:11:09.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140801,1715847069220,-500.0,0.00010958,2,"2024-05-16T08:11:09.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140802,1715847069229,-500.0,0.00010958,2,"2024-05-16T08:11:09.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140803,1715847069239,-155.0,0.00010959,2,"2024-05-16T08:11:09.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140804,1715847069248,-151.0,0.00010959,2,"2024-05-16T08:11:09.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140805,1715847069258,-151.0,0.00010959,2,"2024-05-16T08:11:09.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140806,1715847069267,-151.0,0.00010959,2,"2024-05-16T08:11:09.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140807,1715847069276,-151.0,0.00010959,2,"2024-05-16T08:11:09.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140808,1715847069285,-151.0,0.00010959,2,"2024-05-16T08:11:09.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140809,1715847069295,-206.752455,0.00010959,2,"2024-05-16T08:11:09.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140810,1715847069307,-151.0,0.00010959,2,"2024-05-16T08:11:09.307",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140811,1715847069317,-8371.33,0.00010959,2,"2024-05-16T08:11:09.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140812,1715847069326,-151.0,0.00010959,2,"2024-05-16T08:11:09.326",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140813,1715847069336,-151.0,0.00010959,2,"2024-05-16T08:11:09.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140814,1715847069346,-151.0,0.00010959,2,"2024-05-16T08:11:09.346",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140815,1715847069357,-151.0,0.00010959,2,"2024-05-16T08:11:09.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140816,1715847069366,-151.0,0.00010959,2,"2024-05-16T08:11:09.366",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140817,1715847069376,-151.0,0.00010959,2,"2024-05-16T08:11:09.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140818,1715847069387,-151.0,0.00010959,2,"2024-05-16T08:11:09.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140819,1715847069397,-241.783707,0.00010959,2,"2024-05-16T08:11:09.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140820,1715847069407,-151.0,0.00010959,2,"2024-05-16T08:11:09.407",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140821,1715847069417,-151.0,0.00010959,2,"2024-05-16T08:11:09.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140822,1715847069426,-151.0,0.00010959,2,"2024-05-16T08:11:09.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140823,1715847069436,-151.0,0.00010959,2,"2024-05-16T08:11:09.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140824,1715847069445,-151.0,0.00010959,2,"2024-05-16T08:11:09.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140825,1715847069455,-151.0,0.00010959,2,"2024-05-16T08:11:09.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140826,1715847069464,-151.0,0.00010959,2,"2024-05-16T08:11:09.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140827,1715847069474,-151.0,0.00010959,2,"2024-05-16T08:11:09.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140828,1715847069485,-151.0,0.00010959,2,"2024-05-16T08:11:09.485",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140829,1715847069494,-151.0,0.00010959,2,"2024-05-16T08:11:09.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140830,1715847069503,-151.0,0.00010959,2,"2024-05-16T08:11:09.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140831,1715847069512,-151.0,0.00010959,2,"2024-05-16T08:11:09.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140832,1715847069522,-282.32,0.0001096,2,"2024-05-16T08:11:09.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140833,1715847069531,-282.32,0.0001096,2,"2024-05-16T08:11:09.531",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140834,1715847069540,-282.32,0.0001096,2,"2024-05-16T08:11:09.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140835,1715847069549,-282.32,0.0001096,2,"2024-05-16T08:11:09.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140836,1715847069559,-282.32,0.0001096,2,"2024-05-16T08:11:09.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140837,1715847069568,-282.32,0.0001096,2,"2024-05-16T08:11:09.568",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140838,1715847069578,-282.32,0.0001096,2,"2024-05-16T08:11:09.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140839,1715847069588,-282.32,0.0001096,2,"2024-05-16T08:11:09.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140840,1715847069597,-282.32,0.0001096,2,"2024-05-16T08:11:09.597",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140841,1715847069606,-282.32,0.0001096,2,"2024-05-16T08:11:09.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140842,1715847069616,-554.28156734,0.00010961,2,"2024-05-16T08:11:09.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140843,1715847069625,-554.28156735,0.00010961,2,"2024-05-16T08:11:09.625",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140844,1715847069635,-3103.02,0.00010998,2,"2024-05-16T08:11:09.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140845,1715847069645,-644.35,0.00010998,2,"2024-05-16T08:11:09.645",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140846,1715847069654,-1007.94,0.00010998,2,"2024-05-16T08:11:09.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140847,1715847069663,-459.98,0.00010998,2,"2024-05-16T08:11:09.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140848,1715847069673,-507.0,0.00010998,2,"2024-05-16T08:11:09.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140849,1715847069682,-1487.44,0.00010998,2,"2024-05-16T08:11:09.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140850,1715847069691,-500.0,0.00010998,2,"2024-05-16T08:11:09.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140851,1715847069702,-616.7,0.00010998,2,"2024-05-16T08:11:09.702",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140852,1715847069712,-994.81,0.00010998,2,"2024-05-16T08:11:09.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140853,1715847069722,-994.81,0.00010998,2,"2024-05-16T08:11:09.722",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140854,1715847069732,-994.81,0.00010998,2,"2024-05-16T08:11:09.732",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140855,1715847069743,-994.81,0.00010998,2,"2024-05-16T08:11:09.743",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140856,1715847069752,-994.91378749,0.00010998,2,"2024-05-16T08:11:09.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140857,1715847069762,-598.97,0.00010998,2,"2024-05-16T08:11:09.762",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140858,1715847069771,-598.97,0.00010998,2,"2024-05-16T08:11:09.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140859,1715847069780,-598.97,0.00010998,2,"2024-05-16T08:11:09.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140860,1715847069790,-598.97,0.00010998,2,"2024-05-16T08:11:09.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140861,1715847069799,-598.97,0.00010998,2,"2024-05-16T08:11:09.799",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140862,1715847069808,-858.56,0.00010998,2,"2024-05-16T08:11:09.808",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140863,1715847069818,-308.98,0.00010998,2,"2024-05-16T08:11:09.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140864,1715847069828,-1249.33,0.00010998,2,"2024-05-16T08:11:09.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140865,1715847069838,-565.24,0.00010998,2,"2024-05-16T08:11:09.838",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140866,1715847069848,-565.24,0.00010998,2,"2024-05-16T08:11:09.848",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140867,1715847069857,-565.24,0.00010998,2,"2024-05-16T08:11:09.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140868,1715847069867,-565.24,0.00010998,2,"2024-05-16T08:11:09.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140869,1715847069877,-565.28,0.00010998,2,"2024-05-16T08:11:09.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140870,1715847069887,-947.82,0.00010998,2,"2024-05-16T08:11:09.887",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140871,1715847069897,-500.0,0.00010998,2,"2024-05-16T08:11:09.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140872,1715847069906,-500.0,0.00010998,2,"2024-05-16T08:11:09.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140873,1715847069916,-151.0,0.00010999,2,"2024-05-16T08:11:09.916",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140874,1715847069925,-151.0,0.00010999,2,"2024-05-16T08:11:09.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140875,1715847069934,-151.0,0.00010999,2,"2024-05-16T08:11:09.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140876,1715847069944,-151.0,0.00010999,2,"2024-05-16T08:11:09.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140877,1715847069953,-151.0,0.00010999,2,"2024-05-16T08:11:09.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140878,1715847069962,-151.0,0.00010999,2,"2024-05-16T08:11:09.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140879,1715847069971,-151.0,0.00010999,2,"2024-05-16T08:11:09.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140880,1715847069981,-151.0,0.00010999,2,"2024-05-16T08:11:09.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140881,1715847069992,-151.0,0.00010999,2,"2024-05-16T08:11:09.992",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140882,1715847070001,-3103.02,0.00010999,2,"2024-05-16T08:11:10.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140883,1715847070013,-3103.02,0.00010999,2,"2024-05-16T08:11:10.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140884,1715847070022,-3103.02,0.00010999,2,"2024-05-16T08:11:10.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140885,1715847070032,-3103.02,0.00010999,2,"2024-05-16T08:11:10.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140886,1715847070041,-3103.02,0.00010999,2,"2024-05-16T08:11:10.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140887,1715847070051,-3103.02,0.00010999,2,"2024-05-16T08:11:10.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140888,1715847070061,-3103.06864977,0.00010999,2,"2024-05-16T08:11:10.061",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140889,1715847070070,-500.0,0.00010999,2,"2024-05-16T08:11:10.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140890,1715847070079,-500.0,0.00010999,2,"2024-05-16T08:11:10.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140891,1715847070088,-500.0,0.00010999,2,"2024-05-16T08:11:10.088",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140892,1715847070097,-500.0,0.00010999,2,"2024-05-16T08:11:10.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140893,1715847070106,-500.0,0.00010999,2,"2024-05-16T08:11:10.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140894,1715847070115,-644.35,0.00010999,2,"2024-05-16T08:11:10.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140895,1715847070124,-644.35,0.00010999,2,"2024-05-16T08:11:10.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140896,1715847070133,-644.35,0.00010999,2,"2024-05-16T08:11:10.133",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140897,1715847070142,-644.35,0.00010999,2,"2024-05-16T08:11:10.142",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140898,1715847070152,-644.35,0.00010999,2,"2024-05-16T08:11:10.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140899,1715847070161,-644.35,0.00010999,2,"2024-05-16T08:11:10.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140900,1715847070170,-644.5308262,0.00010999,2,"2024-05-16T08:11:10.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140901,1715847070179,-500.0,0.00010999,2,"2024-05-16T08:11:10.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140902,1715847070188,-500.0,0.00010999,2,"2024-05-16T08:11:10.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140903,1715847070197,-500.0,0.00010999,2,"2024-05-16T08:11:10.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140904,1715847070207,-530.35,0.00010999,2,"2024-05-16T08:11:10.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140905,1715847070216,-1524.01,0.00010999,2,"2024-05-16T08:11:10.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140906,1715847070225,-1524.01,0.00010999,2,"2024-05-16T08:11:10.225",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140907,1715847070234,-1524.01,0.00010999,2,"2024-05-16T08:11:10.234",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140908,1715847070244,-1524.01,0.00010999,2,"2024-05-16T08:11:10.244",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140909,1715847070253,-1524.01,0.00010999,2,"2024-05-16T08:11:10.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140910,1715847070262,-1007.94,0.00010999,2,"2024-05-16T08:11:10.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140911,1715847070271,-1007.94,0.00010999,2,"2024-05-16T08:11:10.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140912,1715847070280,-1007.94,0.00010999,2,"2024-05-16T08:11:10.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140913,1715847070289,-1007.94,0.00010999,2,"2024-05-16T08:11:10.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140914,1715847070299,-1007.94,0.00010999,2,"2024-05-16T08:11:10.299",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140915,1715847070310,-1007.94,0.00010999,2,"2024-05-16T08:11:10.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140916,1715847070322,-1007.94401101,0.00010999,2,"2024-05-16T08:11:10.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140917,1715847070331,-151.0,0.00010999,2,"2024-05-16T08:11:10.331",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140918,1715847070340,-500.0,0.00010999,2,"2024-05-16T08:11:10.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140919,1715847070351,-500.0,0.00010999,2,"2024-05-16T08:11:10.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140920,1715847070360,-500.0,0.00010999,2,"2024-05-16T08:11:10.360",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140921,1715847070368,-500.0,0.00010999,2,"2024-05-16T08:11:10.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140922,1715847070377,-500.0,0.00010999,2,"2024-05-16T08:11:10.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140923,1715847070389,-903.35,0.00010999,2,"2024-05-16T08:11:10.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140924,1715847070398,-903.35,0.00010999,2,"2024-05-16T08:11:10.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140925,1715847070408,-903.35,0.00010999,2,"2024-05-16T08:11:10.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140926,1715847070417,-903.35,0.00010999,2,"2024-05-16T08:11:10.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140927,1715847070427,-903.35,0.00010999,2,"2024-05-16T08:11:10.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140928,1715847070436,-151.0,0.00010999,2,"2024-05-16T08:11:10.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140929,1715847070446,-507.0,0.00010999,2,"2024-05-16T08:11:10.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140930,1715847070455,-1487.44,0.00010999,2,"2024-05-16T08:11:10.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140931,1715847070464,-1487.44,0.00010999,2,"2024-05-16T08:11:10.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140932,1715847070473,-507.0,0.00010999,2,"2024-05-16T08:11:10.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140933,1715847070483,-507.0,0.00010999,2,"2024-05-16T08:11:10.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140934,1715847070493,-1487.44,0.00010999,2,"2024-05-16T08:11:10.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140935,1715847070502,-507.0,0.00010999,2,"2024-05-16T08:11:10.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140936,1715847070511,-1487.44,0.00010999,2,"2024-05-16T08:11:10.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140937,1715847070520,-507.0,0.00010999,2,"2024-05-16T08:11:10.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140938,1715847070529,-1487.52,0.00010999,2,"2024-05-16T08:11:10.529",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140939,1715847070538,-507.0,0.00010999,2,"2024-05-16T08:11:10.538",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140940,1715847070547,-507.14,0.00010999,2,"2024-05-16T08:11:10.547",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140941,1715847070557,-151.0,0.00010999,2,"2024-05-16T08:11:10.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140942,1715847070566,-500.0,0.00010999,2,"2024-05-16T08:11:10.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140943,1715847070576,-500.0,0.00010999,2,"2024-05-16T08:11:10.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140944,1715847070586,-589.35,0.00010999,2,"2024-05-16T08:11:10.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140945,1715847070595,-151.0,0.00010999,2,"2024-05-16T08:11:10.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140946,1715847070604,-500.0,0.00010999,2,"2024-05-16T08:11:10.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140947,1715847070613,-579.2,0.00010999,2,"2024-05-16T08:11:10.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140948,1715847070622,-151.0,0.00010999,2,"2024-05-16T08:11:10.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140949,1715847070632,-151.0,0.00010999,2,"2024-05-16T08:11:10.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140950,1715847070641,-500.0,0.00010999,2,"2024-05-16T08:11:10.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140951,1715847070650,-500.0,0.00010999,2,"2024-05-16T08:11:10.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140952,1715847070659,-529.95,0.00010999,2,"2024-05-16T08:11:10.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140953,1715847070669,-616.7,0.00010999,2,"2024-05-16T08:11:10.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140954,1715847070679,-616.7,0.00010999,2,"2024-05-16T08:11:10.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140955,1715847070688,-616.7,0.00010999,2,"2024-05-16T08:11:10.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140956,1715847070698,-616.7,0.00010999,2,"2024-05-16T08:11:10.698",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140957,1715847070708,-616.76,0.00010999,2,"2024-05-16T08:11:10.708",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140958,1715847070717,-360.08931119,0.00010999,2,"2024-05-16T08:11:10.717",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140959,1715847070727,-566.84,0.00010999,2,"2024-05-16T08:11:10.727",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140960,1715847070736,-566.84,0.00010999,2,"2024-05-16T08:11:10.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140961,1715847070746,-566.84,0.00010999,2,"2024-05-16T08:11:10.746",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140962,1715847070755,-566.84,0.00010999,2,"2024-05-16T08:11:10.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140963,1715847070764,-566.84,0.00010999,2,"2024-05-16T08:11:10.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140964,1715847070774,-858.56,0.00010999,2,"2024-05-16T08:11:10.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140965,1715847070784,-858.56,0.00010999,2,"2024-05-16T08:11:10.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140966,1715847070793,-858.56,0.00010999,2,"2024-05-16T08:11:10.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140967,1715847070803,-858.56,0.00010999,2,"2024-05-16T08:11:10.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140968,1715847070812,-858.56,0.00010999,2,"2024-05-16T08:11:10.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140969,1715847070822,-858.56,0.00010999,2,"2024-05-16T08:11:10.822",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140970,1715847070832,-858.65,0.00010999,2,"2024-05-16T08:11:10.832",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140971,1715847070841,-180.0599344,0.00010999,2,"2024-05-16T08:11:10.841",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140972,1715847070851,-500.0,0.00010999,2,"2024-05-16T08:11:10.851",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140973,1715847070860,-500.0,0.00010999,2,"2024-05-16T08:11:10.860",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140974,1715847070869,-500.0,0.00010999,2,"2024-05-16T08:11:10.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140975,1715847070879,-500.0,0.00010999,2,"2024-05-16T08:11:10.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140976,1715847070888,-183.03,0.00010999,2,"2024-05-16T08:11:10.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140977,1715847070898,-1249.33,0.00010999,2,"2024-05-16T08:11:10.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140978,1715847070908,-1249.33,0.00010999,2,"2024-05-16T08:11:10.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140979,1715847070917,-1249.33,0.00010999,2,"2024-05-16T08:11:10.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140980,1715847070927,-1249.33,0.00010999,2,"2024-05-16T08:11:10.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140981,1715847070936,-1249.33,0.00010999,2,"2024-05-16T08:11:10.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140982,1715847070946,-1249.33,0.00010999,2,"2024-05-16T08:11:10.946",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140983,1715847070956,-1249.54,0.00010999,2,"2024-05-16T08:11:10.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140984,1715847070965,-947.82,0.00010999,2,"2024-05-16T08:11:10.965",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140985,1715847070975,-947.82,0.00010999,2,"2024-05-16T08:11:10.975",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140986,1715847070984,-947.82,0.00010999,2,"2024-05-16T08:11:10.984",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140987,1715847070994,-947.82,0.00010999,2,"2024-05-16T08:11:10.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140988,1715847071003,-947.82,0.00010999,2,"2024-05-16T08:11:11.003",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140989,1715847071011,-947.82,0.00010999,2,"2024-05-16T08:11:11.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140990,1715847071021,-948.03,0.00010999,2,"2024-05-16T08:11:11.021",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140991,1715847071030,-150.0,0.00010999,2,"2024-05-16T08:11:11.030",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140992,1715847071040,-500.0,0.00010999,2,"2024-05-16T08:11:11.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140993,1715847071049,-500.0,0.00010999,2,"2024-05-16T08:11:11.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140994,1715847071059,-500.0,0.00010999,2,"2024-05-16T08:11:11.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140995,1715847071069,-466.62578222,0.00010999,2,"2024-05-16T08:11:11.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140996,1715847071078,-500.0,0.00010999,2,"2024-05-16T08:11:11.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140997,1715847071088,-250.9,0.00010999,2,"2024-05-16T08:11:11.088",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140998,1715847071097,-1049979.67789133,0.00011,2,"2024-05-16T08:11:11.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327140999,1715847071106,-191.78086569,0.00011,2,"2024-05-16T08:11:11.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141000,1715847071116,-750.94633531,0.00011,2,"2024-05-16T08:11:11.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141001,1715847071125,-200.59740565,0.00011,2,"2024-05-16T08:11:11.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141002,1715847071134,-151.0,0.00011,2,"2024-05-16T08:11:11.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141003,1715847071143,-151.0,0.00011,2,"2024-05-16T08:11:11.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141004,1715847071153,-151.0,0.00011,2,"2024-05-16T08:11:11.153",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141005,1715847071162,-151.0,0.00011,2,"2024-05-16T08:11:11.162",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141006,1715847071172,-151.0,0.00011,2,"2024-05-16T08:11:11.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141007,1715847071181,-151.0,0.00011,2,"2024-05-16T08:11:11.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141008,1715847071191,-151.0,0.00011,2,"2024-05-16T08:11:11.191",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141009,1715847071200,-151.0,0.00011,2,"2024-05-16T08:11:11.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141010,1715847071210,-154.882356,0.00011,2,"2024-05-16T08:11:11.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141011,1715847071219,-151.0,0.00011,2,"2024-05-16T08:11:11.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141012,1715847071228,-151.0,0.00011,2,"2024-05-16T08:11:11.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141013,1715847071237,-151.0,0.00011,2,"2024-05-16T08:11:11.237",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141014,1715847071247,-151.0,0.00011,2,"2024-05-16T08:11:11.247",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141015,1715847071256,-151.0,0.00011,2,"2024-05-16T08:11:11.256",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141016,1715847071265,-151.0,0.00011,2,"2024-05-16T08:11:11.265",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141017,1715847071275,-151.0,0.00011,2,"2024-05-16T08:11:11.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141018,1715847071284,-151.0,0.00011,2,"2024-05-16T08:11:11.284",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141019,1715847071293,-151.0,0.00011,2,"2024-05-16T08:11:11.293",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141020,1715847071303,-151.0,0.00011,2,"2024-05-16T08:11:11.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141021,1715847071317,-151.0,0.00011,2,"2024-05-16T08:11:11.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141022,1715847071326,-151.0,0.00011,2,"2024-05-16T08:11:11.326",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141023,1715847071335,-151.0,0.00011,2,"2024-05-16T08:11:11.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141024,1715847071345,-151.0,0.00011,2,"2024-05-16T08:11:11.345",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141025,1715847071355,-151.0,0.00011,2,"2024-05-16T08:11:11.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141026,1715847071365,-151.0,0.00011,2,"2024-05-16T08:11:11.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141027,1715847071375,-151.0,0.00011,2,"2024-05-16T08:11:11.375",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141028,1715847071386,-151.0,0.00011,2,"2024-05-16T08:11:11.386",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141029,1715847071396,-523.71,0.00011014,2,"2024-05-16T08:11:11.396",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141030,1715847071406,-420.48,0.00011014,2,"2024-05-16T08:11:11.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141031,1715847071416,-351.59,0.00011014,2,"2024-05-16T08:11:11.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141032,1715847071425,-150.0,0.00011014,2,"2024-05-16T08:11:11.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141033,1715847071435,-869.11,0.00011014,2,"2024-05-16T08:11:11.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141034,1715847071444,-420.48,0.00011014,2,"2024-05-16T08:11:11.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141035,1715847071454,-523.71,0.00011014,2,"2024-05-16T08:11:11.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141036,1715847071464,-150.0,0.00011014,2,"2024-05-16T08:11:11.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141037,1715847071473,-351.59,0.00011014,2,"2024-05-16T08:11:11.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141038,1715847071483,-204.21,0.00011014,2,"2024-05-16T08:11:11.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141039,1715847071493,-869.11,0.00011014,2,"2024-05-16T08:11:11.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141040,1715847071503,-150.0,0.00011014,2,"2024-05-16T08:11:11.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141041,1715847071512,-523.71,0.00011014,2,"2024-05-16T08:11:11.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141042,1715847071522,-351.59,0.00011014,2,"2024-05-16T08:11:11.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141043,1715847071531,-420.48,0.00011014,2,"2024-05-16T08:11:11.531",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141044,1715847071540,-415.26,0.00011014,2,"2024-05-16T08:11:11.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141045,1715847071550,-869.11,0.00011014,2,"2024-05-16T08:11:11.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141046,1715847071559,-420.48,0.00011014,2,"2024-05-16T08:11:11.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141047,1715847071569,-869.11,0.00011014,2,"2024-05-16T08:11:11.569",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141048,1715847071579,-420.48,0.00011014,2,"2024-05-16T08:11:11.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141049,1715847071588,-415.26,0.00011014,2,"2024-05-16T08:11:11.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141050,1715847071598,-351.59,0.00011014,2,"2024-05-16T08:11:11.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141051,1715847071608,-420.28,0.00011014,2,"2024-05-16T08:11:11.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141052,1715847071617,-415.26,0.00011014,2,"2024-05-16T08:11:11.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141053,1715847071627,-869.11,0.00011014,2,"2024-05-16T08:11:11.627",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141054,1715847071637,-869.11,0.00011014,2,"2024-05-16T08:11:11.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141055,1715847071647,-415.26,0.00011014,2,"2024-05-16T08:11:11.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141056,1715847071656,-869.11,0.00011014,2,"2024-05-16T08:11:11.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141057,1715847071665,-869.11,0.00011014,2,"2024-05-16T08:11:11.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141058,1715847071675,-869.11,0.00011014,2,"2024-05-16T08:11:11.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141059,1715847071686,-869.11,0.00011014,2,"2024-05-16T08:11:11.686",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141060,1715847071696,-866.1,0.00011014,2,"2024-05-16T08:11:11.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141061,1715847071705,-523.63,0.00011014,2,"2024-05-16T08:11:11.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141062,1715847071716,-5452.11114471,0.00011075,2,"2024-05-16T08:11:11.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141063,1715847071725,-500.0,0.00011098,2,"2024-05-16T08:11:11.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141064,1715847071736,-500.0,0.00011098,2,"2024-05-16T08:11:11.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141065,1715847071745,-1290.11,0.00011098,2,"2024-05-16T08:11:11.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141066,1715847071756,-603.36331376,0.00011098,2,"2024-05-16T08:11:11.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141067,1715847071765,-500.0,0.00011098,2,"2024-05-16T08:11:11.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141068,1715847071775,-500.0,0.00011098,2,"2024-05-16T08:11:11.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141069,1715847071785,-500.0,0.00011098,2,"2024-05-16T08:11:11.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141070,1715847071794,-618.42,0.00011098,2,"2024-05-16T08:11:11.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141071,1715847071803,-500.0,0.00011098,2,"2024-05-16T08:11:11.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141072,1715847071813,-500.0,0.00011098,2,"2024-05-16T08:11:11.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141073,1715847071823,-1524.01,0.00011098,2,"2024-05-16T08:11:11.823",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141074,1715847071832,-1524.01,0.00011098,2,"2024-05-16T08:11:11.832",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141075,1715847071842,-1524.01,0.00011098,2,"2024-05-16T08:11:11.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141076,1715847071852,-1524.01,0.00011098,2,"2024-05-16T08:11:11.852",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141077,1715847071861,-1524.07,0.00011098,2,"2024-05-16T08:11:11.861",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141078,1715847071871,-500.0,0.00011098,2,"2024-05-16T08:11:11.871",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141079,1715847071880,-500.0,0.00011098,2,"2024-05-16T08:11:11.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141080,1715847071890,-500.0,0.00011098,2,"2024-05-16T08:11:11.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141081,1715847071899,-500.0,0.00011098,2,"2024-05-16T08:11:11.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141082,1715847071909,-500.0,0.00011098,2,"2024-05-16T08:11:11.909",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141083,1715847071918,-555.59147356,0.00011098,2,"2024-05-16T08:11:11.918",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141084,1715847071928,-903.35,0.00011098,2,"2024-05-16T08:11:11.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141085,1715847071937,-903.35,0.00011098,2,"2024-05-16T08:11:11.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141086,1715847071946,-903.35,0.00011098,2,"2024-05-16T08:11:11.946",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141087,1715847071955,-903.35,0.00011098,2,"2024-05-16T08:11:11.955",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141088,1715847071965,-903.53,0.00011098,2,"2024-05-16T08:11:11.965",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141089,1715847071975,-500.0,0.00011098,2,"2024-05-16T08:11:11.975",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141090,1715847071984,-307.3063873,0.00011098,2,"2024-05-16T08:11:11.984",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141091,1715847071994,-1190.31,0.00011098,2,"2024-05-16T08:11:11.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141092,1715847072004,-500.0,0.00011098,2,"2024-05-16T08:11:12.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141093,1715847072014,-500.0,0.00011098,2,"2024-05-16T08:11:12.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141094,1715847072023,-500.0,0.00011098,2,"2024-05-16T08:11:12.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141095,1715847072033,-1824.4,0.00011098,2,"2024-05-16T08:11:12.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141096,1715847072042,-500.0,0.00011098,2,"2024-05-16T08:11:12.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141097,1715847072052,-566.84,0.00011098,2,"2024-05-16T08:11:12.052",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141098,1715847072062,-566.84,0.00011098,2,"2024-05-16T08:11:12.062",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141099,1715847072072,-566.84,0.00011098,2,"2024-05-16T08:11:12.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141100,1715847072082,-566.84,0.00011098,2,"2024-05-16T08:11:12.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141101,1715847072092,-567.03049573,0.00011098,2,"2024-05-16T08:11:12.092",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141102,1715847072102,-500.0,0.00011098,2,"2024-05-16T08:11:12.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141103,1715847072112,-150.0,0.00011098,2,"2024-05-16T08:11:12.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141104,1715847072122,-10000.0,0.00011099,2,"2024-05-16T08:11:12.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141105,1715847072131,-191956.78623288,0.00011099,2,"2024-05-16T08:11:12.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141106,1715847072780,-53043.21376712,0.00011099,2,"2024-05-16T08:11:12.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141107,1715847072792,-1000.0,0.00011099,2,"2024-05-16T08:11:12.792",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141108,1715847072804,-5230.74621238,0.00011126,2,"2024-05-16T08:11:12.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141109,1715847072816,-307.98393857,0.00011197,2,"2024-05-16T08:11:12.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141110,1715847072827,-236.81774444,0.00011197,2,"2024-05-16T08:11:12.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141111,1715847072837,-209.13709124,0.00011197,2,"2024-05-16T08:11:12.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141112,1715847072847,-378.83888515,0.00011198,2,"2024-05-16T08:11:12.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141113,1715847072857,-500.0,0.00011198,2,"2024-05-16T08:11:12.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141114,1715847072867,-500.0,0.00011198,2,"2024-05-16T08:11:12.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141115,1715847072878,-500.0,0.00011198,2,"2024-05-16T08:11:12.878",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141116,1715847072888,-500.0,0.00011198,2,"2024-05-16T08:11:12.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141117,1715847072899,-500.0,0.00011198,2,"2024-05-16T08:11:12.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141118,1715847072910,-500.0,0.00011198,2,"2024-05-16T08:11:12.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141119,1715847072920,-500.0,0.00011198,2,"2024-05-16T08:11:12.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141120,1715847072932,-500.0,0.00011198,2,"2024-05-16T08:11:12.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141121,1715847072944,-500.0,0.00011198,2,"2024-05-16T08:11:12.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141122,1715847072954,-500.0,0.00011198,2,"2024-05-16T08:11:12.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141123,1715847072964,-500.0,0.00011198,2,"2024-05-16T08:11:12.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141124,1715847072975,-500.0,0.00011198,2,"2024-05-16T08:11:12.975",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141125,1715847072985,-500.0,0.00011198,2,"2024-05-16T08:11:12.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141126,1715847072996,-500.0,0.00011198,2,"2024-05-16T08:11:12.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141127,1715847073006,-500.0,0.00011198,2,"2024-05-16T08:11:13.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141128,1715847073016,-500.0,0.00011198,2,"2024-05-16T08:11:13.016",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141129,1715847073027,-500.0,0.00011198,2,"2024-05-16T08:11:13.027",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141130,1715847073039,-500.0,0.00011198,2,"2024-05-16T08:11:13.039",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141131,1715847073049,-500.0,0.00011198,2,"2024-05-16T08:11:13.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141132,1715847073058,-500.0,0.00011198,2,"2024-05-16T08:11:13.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141133,1715847073069,-500.0,0.00011198,2,"2024-05-16T08:11:13.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141134,1715847073079,-500.0,0.00011198,2,"2024-05-16T08:11:13.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141135,1715847073089,-500.0,0.00011198,2,"2024-05-16T08:11:13.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141136,1715847073099,-500.0,0.00011198,2,"2024-05-16T08:11:13.099",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141137,1715847073109,-500.0,0.00011198,2,"2024-05-16T08:11:13.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141138,1715847073121,-500.0,0.00011198,2,"2024-05-16T08:11:13.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141139,1715847073131,-500.0,0.00011198,2,"2024-05-16T08:11:13.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141140,1715847073144,-500.0,0.00011198,2,"2024-05-16T08:11:13.144",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141141,1715847073153,-500.0,0.00011198,2,"2024-05-16T08:11:13.153",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141142,1715847073166,-500.0,0.00011198,2,"2024-05-16T08:11:13.166",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141143,1715847073177,-500.0,0.00011198,2,"2024-05-16T08:11:13.177",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141144,1715847073188,-500.0,0.00011198,2,"2024-05-16T08:11:13.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141145,1715847073476,-500.0,0.00011198,2,"2024-05-16T08:11:13.476",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141146,1715847073486,-500.0,0.00011198,2,"2024-05-16T08:11:13.486",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141147,1715847073497,-500.0,0.00011198,2,"2024-05-16T08:11:13.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141148,1715847073507,-500.0,0.00011198,2,"2024-05-16T08:11:13.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141149,1715847073517,-500.0,0.00011198,2,"2024-05-16T08:11:13.517",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141150,1715847073527,-500.0,0.00011198,2,"2024-05-16T08:11:13.527",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141151,1715847073536,-500.0,0.00011198,2,"2024-05-16T08:11:13.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141152,1715847073546,-500.0,0.00011198,2,"2024-05-16T08:11:13.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141153,1715847073557,-500.0,0.00011198,2,"2024-05-16T08:11:13.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141154,1715847073567,-3084.31166355,0.00011198,2,"2024-05-16T08:11:13.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141155,1715847073576,-500.0,0.00011198,2,"2024-05-16T08:11:13.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141156,1715847073586,-500.0,0.00011198,2,"2024-05-16T08:11:13.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141157,1715847073595,-500.0,0.00011198,2,"2024-05-16T08:11:13.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141158,1715847073604,-500.0,0.00011198,2,"2024-05-16T08:11:13.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141159,1715847073614,-500.0,0.00011198,2,"2024-05-16T08:11:13.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141160,1715847073623,-500.0,0.00011198,2,"2024-05-16T08:11:13.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141161,1715847073632,-500.0,0.00011198,2,"2024-05-16T08:11:13.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141162,1715847073641,-500.0,0.00011198,2,"2024-05-16T08:11:13.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141163,1715847073651,-500.0,0.00011198,2,"2024-05-16T08:11:13.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141164,1715847073660,-500.0,0.00011198,2,"2024-05-16T08:11:13.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141165,1715847073669,-603.72137145,0.00011198,2,"2024-05-16T08:11:13.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141166,1715847073679,-500.0,0.00011198,2,"2024-05-16T08:11:13.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141167,1715847073688,-151.0,0.00011198,2,"2024-05-16T08:11:13.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141168,1715847073697,-500.0,0.00011198,2,"2024-05-16T08:11:13.697",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141169,1715847073707,-500.0,0.00011198,2,"2024-05-16T08:11:13.707",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141170,1715847073716,-500.0,0.00011198,2,"2024-05-16T08:11:13.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141171,1715847073726,-500.0,0.00011198,2,"2024-05-16T08:11:13.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141172,1715847073736,-151.0,0.00011198,2,"2024-05-16T08:11:13.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141173,1715847073746,-500.0,0.00011198,2,"2024-05-16T08:11:13.746",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141174,1715847073755,-500.0,0.00011198,2,"2024-05-16T08:11:13.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141175,1715847073764,-235.571266,0.00011198,2,"2024-05-16T08:11:13.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141176,1715847073773,-293.316742,0.00011198,2,"2024-05-16T08:11:13.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141177,1715847073784,-500.0,0.00011198,2,"2024-05-16T08:11:13.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141178,1715847073794,-500.0,0.00011198,2,"2024-05-16T08:11:13.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141179,1715847073804,-500.0,0.00011198,2,"2024-05-16T08:11:13.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141180,1715847073813,-500.0,0.00011198,2,"2024-05-16T08:11:13.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141181,1715847073824,-500.0,0.00011198,2,"2024-05-16T08:11:13.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141182,1715847073835,-500.0,0.00011198,2,"2024-05-16T08:11:13.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141183,1715847073846,-500.0,0.00011198,2,"2024-05-16T08:11:13.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141184,1715847073857,-500.0,0.00011198,2,"2024-05-16T08:11:13.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141185,1715847073869,-500.0,0.00011198,2,"2024-05-16T08:11:13.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141186,1715847073881,-500.0,0.00011198,2,"2024-05-16T08:11:13.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141187,1715847073893,-502.50762853,0.00011198,2,"2024-05-16T08:11:13.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141188,1715847073904,-500.0,0.00011198,2,"2024-05-16T08:11:13.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141189,1715847073914,-500.0,0.00011198,2,"2024-05-16T08:11:13.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141190,1715847073926,-500.0,0.00011198,2,"2024-05-16T08:11:13.926",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141191,1715847073937,-151.0,0.00011198,2,"2024-05-16T08:11:13.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141192,1715847073948,-500.0,0.00011198,2,"2024-05-16T08:11:13.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141193,1715847073969,-151.0,0.00011198,2,"2024-05-16T08:11:13.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141194,1715847074190,-500.0,0.00011198,2,"2024-05-16T08:11:14.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141195,1715847074200,-500.0,0.00011198,2,"2024-05-16T08:11:14.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141196,1715847074211,-500.0,0.00011198,2,"2024-05-16T08:11:14.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141197,1715847074221,-500.0,0.00011198,2,"2024-05-16T08:11:14.221",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141198,1715847074231,-500.0,0.00011198,2,"2024-05-16T08:11:14.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141199,1715847074243,-500.0,0.00011198,2,"2024-05-16T08:11:14.243",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141200,1715847074253,-1290.11,0.00011198,2,"2024-05-16T08:11:14.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141201,1715847074263,-507.93189566,0.00011198,2,"2024-05-16T08:11:14.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141202,1715847074275,-500.0,0.00011198,2,"2024-05-16T08:11:14.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141203,1715847074286,-500.0,0.00011198,2,"2024-05-16T08:11:14.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141204,1715847074296,-500.0,0.00011198,2,"2024-05-16T08:11:14.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141205,1715847074309,-500.0,0.00011198,2,"2024-05-16T08:11:14.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141206,1715847074319,-500.0,0.00011198,2,"2024-05-16T08:11:14.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141207,1715847074329,-500.0,0.00011198,2,"2024-05-16T08:11:14.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141208,1715847074338,-500.0,0.00011198,2,"2024-05-16T08:11:14.338",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141209,1715847074347,-500.0,0.00011198,2,"2024-05-16T08:11:14.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141210,1715847074357,-618.42,0.00011198,2,"2024-05-16T08:11:14.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141211,1715847074366,-618.42,0.00011198,2,"2024-05-16T08:11:14.366",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141212,1715847074376,-500.0,0.00011198,2,"2024-05-16T08:11:14.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141213,1715847074385,-263.69278396,0.00011198,2,"2024-05-16T08:11:14.385",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141214,1715847074398,-151.0,0.00011198,2,"2024-05-16T08:11:14.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141215,1715847074408,-500.0,0.00011198,2,"2024-05-16T08:11:14.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141216,1715847074419,-500.0,0.00011198,2,"2024-05-16T08:11:14.419",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141217,1715847074429,-500.0,0.00011198,2,"2024-05-16T08:11:14.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141218,1715847074439,-500.0,0.00011198,2,"2024-05-16T08:11:14.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141219,1715847074448,-500.0,0.00011198,2,"2024-05-16T08:11:14.448",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141220,1715847074458,-500.0,0.00011198,2,"2024-05-16T08:11:14.458",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141221,1715847074467,-500.0,0.00011198,2,"2024-05-16T08:11:14.467",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141222,1715847074477,-473.55,0.00011198,2,"2024-05-16T08:11:14.477",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141223,1715847074488,-500.0,0.00011198,2,"2024-05-16T08:11:14.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141224,1715847074502,-251.85,0.00011198,2,"2024-05-16T08:11:14.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141225,1715847074512,-500.0,0.00011198,2,"2024-05-16T08:11:14.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141226,1715847074524,-500.0,0.00011198,2,"2024-05-16T08:11:14.524",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141227,1715847074534,-500.0,0.00011198,2,"2024-05-16T08:11:14.534",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141228,1715847074544,-500.0,0.00011198,2,"2024-05-16T08:11:14.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141229,1715847074555,-3000.0,0.00011198,2,"2024-05-16T08:11:14.555",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141230,1715847074566,-500.0,0.00011198,2,"2024-05-16T08:11:14.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141231,1715847074576,-500.0,0.00011198,2,"2024-05-16T08:11:14.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141232,1715847074586,-500.0,0.00011198,2,"2024-05-16T08:11:14.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141233,1715847074596,-500.0,0.00011198,2,"2024-05-16T08:11:14.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141234,1715847074606,-500.0,0.00011198,2,"2024-05-16T08:11:14.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141235,1715847074618,-500.0,0.00011198,2,"2024-05-16T08:11:14.618",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141236,1715847074629,-500.0,0.00011198,2,"2024-05-16T08:11:14.629",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141237,1715847074640,-1190.31,0.00011198,2,"2024-05-16T08:11:14.640",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141238,1715847074651,-500.0,0.00011198,2,"2024-05-16T08:11:14.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141239,1715847074661,-151.0,0.00011198,2,"2024-05-16T08:11:14.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141240,1715847074671,-151.0,0.00011198,2,"2024-05-16T08:11:14.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141241,1715847074682,-500.0,0.00011198,2,"2024-05-16T08:11:14.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141242,1715847074692,-500.0,0.00011198,2,"2024-05-16T08:11:14.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141243,1715847074703,-500.0,0.00011198,2,"2024-05-16T08:11:14.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141244,1715847074713,-500.0,0.00011198,2,"2024-05-16T08:11:14.713",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141245,1715847074723,-500.0,0.00011198,2,"2024-05-16T08:11:14.723",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141246,1715847074733,-500.0,0.00011198,2,"2024-05-16T08:11:14.733",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141247,1715847074746,-500.0,0.00011198,2,"2024-05-16T08:11:14.746",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141248,1715847074756,-500.0,0.00011198,2,"2024-05-16T08:11:14.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141249,1715847074765,-500.0,0.00011198,2,"2024-05-16T08:11:14.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141250,1715847074774,-1824.4,0.00011198,2,"2024-05-16T08:11:14.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141251,1715847074785,-500.0,0.00011198,2,"2024-05-16T08:11:14.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141252,1715847074795,-500.0,0.00011198,2,"2024-05-16T08:11:14.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141253,1715847074806,-500.0,0.00011199,2,"2024-05-16T08:11:14.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141254,1715847074816,-500.0,0.00011199,2,"2024-05-16T08:11:14.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141255,1715847074828,-500.0,0.00011199,2,"2024-05-16T08:11:14.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141256,1715847074838,-500.0,0.00011199,2,"2024-05-16T08:11:14.838",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141257,1715847074847,-500.0,0.00011199,2,"2024-05-16T08:11:14.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141258,1715847074859,-500.0,0.00011199,2,"2024-05-16T08:11:14.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141259,1715847074870,-500.0,0.00011199,2,"2024-05-16T08:11:14.870",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141260,1715847074880,-500.0,0.00011199,2,"2024-05-16T08:11:14.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141261,1715847074890,-500.0,0.00011199,2,"2024-05-16T08:11:14.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141262,1715847074900,-500.0,0.00011199,2,"2024-05-16T08:11:14.900",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141263,1715847074911,-500.0,0.00011199,2,"2024-05-16T08:11:14.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141264,1715847074921,-500.0,0.00011199,2,"2024-05-16T08:11:14.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141265,1715847074931,-500.0,0.00011199,2,"2024-05-16T08:11:14.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141266,1715847074940,-541.26,0.00011199,2,"2024-05-16T08:11:14.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141267,1715847074950,-500.0,0.00011199,2,"2024-05-16T08:11:14.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141268,1715847074960,-500.0,0.00011199,2,"2024-05-16T08:11:14.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141269,1715847074970,-500.0,0.00011199,2,"2024-05-16T08:11:14.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141270,1715847074980,-500.0,0.00011199,2,"2024-05-16T08:11:14.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141271,1715847074992,-500.0,0.00011199,2,"2024-05-16T08:11:14.992",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141272,1715847075002,-500.0,0.00011199,2,"2024-05-16T08:11:15.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141273,1715847075013,-500.0,0.00011199,2,"2024-05-16T08:11:15.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141274,1715847075023,-500.0,0.00011199,2,"2024-05-16T08:11:15.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141275,1715847075033,-500.0,0.00011199,2,"2024-05-16T08:11:15.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141276,1715847075043,-500.0,0.00011199,2,"2024-05-16T08:11:15.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141277,1715847075053,-500.0,0.00011199,2,"2024-05-16T08:11:15.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141278,1715847075063,-500.0,0.00011199,2,"2024-05-16T08:11:15.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141279,1715847075074,-500.0,0.00011199,2,"2024-05-16T08:11:15.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141280,1715847075083,-500.0,0.00011199,2,"2024-05-16T08:11:15.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141281,1715847075094,-500.0,0.00011199,2,"2024-05-16T08:11:15.094",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141282,1715847075104,-500.0,0.00011199,2,"2024-05-16T08:11:15.104",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141283,1715847075114,-500.0,0.00011199,2,"2024-05-16T08:11:15.114",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141284,1715847075124,-516.09705708,0.00011199,2,"2024-05-16T08:11:15.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141285,1715847075134,-500.0,0.00011199,2,"2024-05-16T08:11:15.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141286,1715847075144,-500.0,0.00011199,2,"2024-05-16T08:11:15.144",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141287,1715847075154,-500.0,0.00011199,2,"2024-05-16T08:11:15.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141288,1715847075165,-500.0,0.00011199,2,"2024-05-16T08:11:15.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141289,1715847075175,-500.0,0.00011199,2,"2024-05-16T08:11:15.175",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141290,1715847075186,-409.41,0.00011199,2,"2024-05-16T08:11:15.186",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141291,1715847075199,-500.0,0.00011199,2,"2024-05-16T08:11:15.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141292,1715847075211,-500.0,0.00011199,2,"2024-05-16T08:11:15.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141293,1715847075222,-500.0,0.00011199,2,"2024-05-16T08:11:15.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141294,1715847075233,-500.0,0.00011199,2,"2024-05-16T08:11:15.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141295,1715847075246,-500.0,0.00011199,2,"2024-05-16T08:11:15.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141296,1715847075256,-500.0,0.00011199,2,"2024-05-16T08:11:15.256",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141297,1715847075266,-610.50058739,0.00011199,2,"2024-05-16T08:11:15.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141298,1715847075276,-500.0,0.00011199,2,"2024-05-16T08:11:15.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141299,1715847075286,-500.0,0.00011199,2,"2024-05-16T08:11:15.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141300,1715847075298,-500.0,0.00011199,2,"2024-05-16T08:11:15.298",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141301,1715847075312,-500.0,0.00011199,2,"2024-05-16T08:11:15.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141302,1715847075325,-500.0,0.00011199,2,"2024-05-16T08:11:15.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141303,1715847075336,-500.0,0.00011199,2,"2024-05-16T08:11:15.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141304,1715847075346,-500.0,0.00011199,2,"2024-05-16T08:11:15.346",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141305,1715847075356,-500.0,0.00011199,2,"2024-05-16T08:11:15.356",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141306,1715847075367,-500.0,0.00011199,2,"2024-05-16T08:11:15.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141307,1715847075377,-500.0,0.00011199,2,"2024-05-16T08:11:15.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141308,1715847075387,-566.24309191,0.00011199,2,"2024-05-16T08:11:15.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141309,1715847075399,-500.0,0.00011199,2,"2024-05-16T08:11:15.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141310,1715847075409,-500.0,0.00011199,2,"2024-05-16T08:11:15.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141311,1715847075419,-500.0,0.00011199,2,"2024-05-16T08:11:15.419",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141312,1715847075430,-500.0,0.00011199,2,"2024-05-16T08:11:15.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141313,1715847075439,-500.0,0.00011199,2,"2024-05-16T08:11:15.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141314,1715847075449,-500.0,0.00011199,2,"2024-05-16T08:11:15.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141315,1715847075459,-500.0,0.00011199,2,"2024-05-16T08:11:15.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141316,1715847075468,-500.0,0.00011199,2,"2024-05-16T08:11:15.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141317,1715847075478,-500.0,0.00011199,2,"2024-05-16T08:11:15.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141318,1715847075489,-500.0,0.00011199,2,"2024-05-16T08:11:15.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141319,1715847075501,-500.0,0.00011199,2,"2024-05-16T08:11:15.501",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141320,1715847075511,-500.0,0.00011199,2,"2024-05-16T08:11:15.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141321,1715847075521,-500.0,0.00011199,2,"2024-05-16T08:11:15.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141322,1715847075533,-500.0,0.00011199,2,"2024-05-16T08:11:15.533",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141323,1715847075544,-308.87824423,0.00011199,2,"2024-05-16T08:11:15.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141324,1715847075554,-500.0,0.00011199,2,"2024-05-16T08:11:15.554",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141325,1715847075565,-500.0,0.00011199,2,"2024-05-16T08:11:15.565",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141326,1715847075577,-508.82350771,0.00011199,2,"2024-05-16T08:11:15.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141327,1715847075587,-500.0,0.00011199,2,"2024-05-16T08:11:15.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141328,1715847075598,-500.0,0.00011199,2,"2024-05-16T08:11:15.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141329,1715847075609,-500.0,0.00011199,2,"2024-05-16T08:11:15.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141330,1715847075618,-500.0,0.00011199,2,"2024-05-16T08:11:15.618",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141331,1715847075629,-500.0,0.00011199,2,"2024-05-16T08:11:15.629",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141332,1715847075641,-430.3271998,0.00011199,2,"2024-05-16T08:11:15.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141333,1715847075652,-500.0,0.00011199,2,"2024-05-16T08:11:15.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141334,1715847075663,-500.0,0.00011199,2,"2024-05-16T08:11:15.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141335,1715847075673,-500.0,0.00011199,2,"2024-05-16T08:11:15.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141336,1715847075684,-517.43,0.00011199,2,"2024-05-16T08:11:15.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141337,1715847075694,-517.43,0.00011199,2,"2024-05-16T08:11:15.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141338,1715847075704,-517.43,0.00011199,2,"2024-05-16T08:11:15.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141339,1715847075715,-517.43,0.00011199,2,"2024-05-16T08:11:15.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141340,1715847075725,-500.0,0.00011199,2,"2024-05-16T08:11:15.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141341,1715847075736,-500.0,0.00011199,2,"2024-05-16T08:11:15.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141342,1715847075750,-500.0,0.00011199,2,"2024-05-16T08:11:15.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141343,1715847075760,-500.0,0.00011199,2,"2024-05-16T08:11:15.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141344,1715847075770,-500.0,0.00011199,2,"2024-05-16T08:11:15.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141345,1715847075780,-500.0,0.00011199,2,"2024-05-16T08:11:15.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141346,1715847075790,-500.0,0.00011199,2,"2024-05-16T08:11:15.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141347,1715847075800,-500.0,0.00011199,2,"2024-05-16T08:11:15.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141348,1715847075811,-500.0,0.00011199,2,"2024-05-16T08:11:15.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141349,1715847075821,-500.0,0.00011199,2,"2024-05-16T08:11:15.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141350,1715847075831,-500.0,0.00011199,2,"2024-05-16T08:11:15.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141351,1715847075840,-500.0,0.00011199,2,"2024-05-16T08:11:15.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141352,1715847075849,-500.0,0.00011199,2,"2024-05-16T08:11:15.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141353,1715847075858,-500.0,0.00011199,2,"2024-05-16T08:11:15.858",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141354,1715847075868,-500.0,0.00011199,2,"2024-05-16T08:11:15.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141355,1715847075878,-500.0,0.00011199,2,"2024-05-16T08:11:15.878",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141356,1715847075888,-500.0,0.00011199,2,"2024-05-16T08:11:15.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141357,1715847075898,-500.0,0.00011199,2,"2024-05-16T08:11:15.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141358,1715847075909,-500.0,0.00011199,2,"2024-05-16T08:11:15.909",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141359,1715847075920,-500.0,0.00011199,2,"2024-05-16T08:11:15.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141360,1715847075932,-500.0,0.00011199,2,"2024-05-16T08:11:15.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141361,1715847075943,-500.0,0.00011199,2,"2024-05-16T08:11:15.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141362,1715847075954,-500.0,0.00011199,2,"2024-05-16T08:11:15.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141363,1715847075966,-500.0,0.00011199,2,"2024-05-16T08:11:15.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141364,1715847075976,-500.0,0.00011199,2,"2024-05-16T08:11:15.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141365,1715847075988,-500.0,0.00011199,2,"2024-05-16T08:11:15.988",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141366,1715847076002,-500.0,0.00011199,2,"2024-05-16T08:11:16.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141367,1715847076014,-500.0,0.00011199,2,"2024-05-16T08:11:16.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141368,1715847076025,-500.0,0.00011199,2,"2024-05-16T08:11:16.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141369,1715847076036,-500.0,0.00011199,2,"2024-05-16T08:11:16.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141370,1715847076047,-500.0,0.00011199,2,"2024-05-16T08:11:16.047",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141371,1715847076058,-419.26261823,0.00011199,2,"2024-05-16T08:11:16.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141372,1715847076069,-500.0,0.00011199,2,"2024-05-16T08:11:16.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141373,1715847076080,-500.0,0.00011199,2,"2024-05-16T08:11:16.080",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141374,1715847076091,-500.0,0.00011199,2,"2024-05-16T08:11:16.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141375,1715847076102,-500.0,0.00011199,2,"2024-05-16T08:11:16.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141376,1715847076113,-500.0,0.00011199,2,"2024-05-16T08:11:16.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141377,1715847076124,-500.0,0.00011199,2,"2024-05-16T08:11:16.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141378,1715847076136,-500.0,0.00011199,2,"2024-05-16T08:11:16.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141379,1715847076146,-516.34868387,0.00011199,2,"2024-05-16T08:11:16.146",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141380,1715847076157,-500.0,0.00011199,2,"2024-05-16T08:11:16.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141381,1715847076168,-500.0,0.00011199,2,"2024-05-16T08:11:16.168",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141382,1715847076179,-519.09981522,0.00011199,2,"2024-05-16T08:11:16.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141383,1715847076189,-500.0,0.00011199,2,"2024-05-16T08:11:16.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141384,1715847076199,-500.0,0.00011199,2,"2024-05-16T08:11:16.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141385,1715847076210,-504.89258468,0.00011199,2,"2024-05-16T08:11:16.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141386,1715847076221,-518.18407635,0.00011199,2,"2024-05-16T08:11:16.221",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141387,1715847076233,-500.0,0.00011199,2,"2024-05-16T08:11:16.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141388,1715847076249,-500.0,0.00011199,2,"2024-05-16T08:11:16.249",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141389,1715847076262,-500.0,0.00011199,2,"2024-05-16T08:11:16.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141390,1715847076273,-500.0,0.00011199,2,"2024-05-16T08:11:16.273",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141391,1715847076284,-500.0,0.00011199,2,"2024-05-16T08:11:16.284",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141392,1715847076295,-500.0,0.00011199,2,"2024-05-16T08:11:16.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141393,1715847076307,-500.0,0.00011199,2,"2024-05-16T08:11:16.307",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141394,1715847076325,-500.0,0.00011199,2,"2024-05-16T08:11:16.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141395,1715847076337,-500.0,0.00011199,2,"2024-05-16T08:11:16.337",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141396,1715847076348,-500.0,0.00011199,2,"2024-05-16T08:11:16.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141397,1715847076361,-500.0,0.00011199,2,"2024-05-16T08:11:16.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141398,1715847076373,-500.0,0.00011199,2,"2024-05-16T08:11:16.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141399,1715847076384,-500.0,0.00011199,2,"2024-05-16T08:11:16.384",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141400,1715847076394,-500.0,0.00011199,2,"2024-05-16T08:11:16.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141401,1715847076405,-500.0,0.00011199,2,"2024-05-16T08:11:16.405",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141402,1715847076416,-500.0,0.00011199,2,"2024-05-16T08:11:16.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141403,1715847076427,-500.0,0.00011199,2,"2024-05-16T08:11:16.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141404,1715847076439,-500.0,0.00011199,2,"2024-05-16T08:11:16.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141405,1715847076450,-500.0,0.00011199,2,"2024-05-16T08:11:16.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141406,1715847076461,-500.0,0.00011199,2,"2024-05-16T08:11:16.461",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141407,1715847076472,-636.68402209,0.00011199,2,"2024-05-16T08:11:16.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141408,1715847076484,-500.0,0.00011199,2,"2024-05-16T08:11:16.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141409,1715847076499,-500.0,0.00011199,2,"2024-05-16T08:11:16.499",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141410,1715847076511,-500.0,0.00011199,2,"2024-05-16T08:11:16.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141411,1715847076522,-500.0,0.00011199,2,"2024-05-16T08:11:16.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141412,1715847076533,-500.0,0.00011199,2,"2024-05-16T08:11:16.533",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141413,1715847076545,-500.0,0.00011199,2,"2024-05-16T08:11:16.545",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141414,1715847076556,-500.0,0.00011199,2,"2024-05-16T08:11:16.556",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141415,1715847076568,-500.0,0.00011199,2,"2024-05-16T08:11:16.568",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141416,1715847076580,-500.0,0.00011199,2,"2024-05-16T08:11:16.580",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141417,1715847076591,-500.0,0.00011199,2,"2024-05-16T08:11:16.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141418,1715847076603,-274.71217648,0.00011199,2,"2024-05-16T08:11:16.603",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141419,1715847076614,-500.0,0.00011199,2,"2024-05-16T08:11:16.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141420,1715847076625,-500.0,0.00011199,2,"2024-05-16T08:11:16.625",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141421,1715847076636,-500.0,0.00011199,2,"2024-05-16T08:11:16.636",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141422,1715847076647,-500.0,0.00011199,2,"2024-05-16T08:11:16.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141423,1715847076658,-500.0,0.00011199,2,"2024-05-16T08:11:16.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141424,1715847076670,-500.0,0.00011199,2,"2024-05-16T08:11:16.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141425,1715847076682,-500.0,0.00011199,2,"2024-05-16T08:11:16.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141426,1715847076693,-500.0,0.00011199,2,"2024-05-16T08:11:16.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141427,1715847076705,-500.0,0.00011199,2,"2024-05-16T08:11:16.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141428,1715847076715,-500.0,0.00011199,2,"2024-05-16T08:11:16.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141429,1715847076724,-500.0,0.00011199,2,"2024-05-16T08:11:16.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141430,1715847076734,-500.0,0.00011199,2,"2024-05-16T08:11:16.734",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141431,1715847076747,-531.83191659,0.00011199,2,"2024-05-16T08:11:16.747",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141432,1715847076757,-500.0,0.00011199,2,"2024-05-16T08:11:16.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141433,1715847076765,-500.0,0.00011199,2,"2024-05-16T08:11:16.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141434,1715847076774,-500.0,0.00011199,2,"2024-05-16T08:11:16.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141435,1715847076783,-500.0,0.00011199,2,"2024-05-16T08:11:16.783",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141436,1715847076792,-500.0,0.00011199,2,"2024-05-16T08:11:16.792",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141437,1715847076801,-500.0,0.00011199,2,"2024-05-16T08:11:16.801",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141438,1715847076810,-504.12674828,0.00011199,2,"2024-05-16T08:11:16.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141439,1715847076819,-500.0,0.00011199,2,"2024-05-16T08:11:16.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141440,1715847076828,-500.0,0.00011199,2,"2024-05-16T08:11:16.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141441,1715847076838,-500.0,0.00011199,2,"2024-05-16T08:11:16.838",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141442,1715847076847,-500.0,0.00011199,2,"2024-05-16T08:11:16.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141443,1715847076856,-500.0,0.00011199,2,"2024-05-16T08:11:16.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141444,1715847076866,-500.0,0.00011199,2,"2024-05-16T08:11:16.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141445,1715847076875,-500.0,0.00011199,2,"2024-05-16T08:11:16.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141446,1715847076884,-500.0,0.00011199,2,"2024-05-16T08:11:16.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141447,1715847076893,-500.0,0.00011199,2,"2024-05-16T08:11:16.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141448,1715847076902,-500.0,0.00011199,2,"2024-05-16T08:11:16.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141449,1715847076912,-500.0,0.00011199,2,"2024-05-16T08:11:16.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141450,1715847076921,-500.0,0.00011199,2,"2024-05-16T08:11:16.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141451,1715847076930,-500.0,0.00011199,2,"2024-05-16T08:11:16.930",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141452,1715847076939,-500.0,0.00011199,2,"2024-05-16T08:11:16.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141453,1715847076948,-500.0,0.00011199,2,"2024-05-16T08:11:16.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141454,1715847076958,-500.0,0.00011199,2,"2024-05-16T08:11:16.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141455,1715847076967,-553.74156569,0.00011199,2,"2024-05-16T08:11:16.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141456,1715847076976,-516.20999089,0.00011199,2,"2024-05-16T08:11:16.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141457,1715847076985,-500.0,0.00011199,2,"2024-05-16T08:11:16.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141458,1715847076997,-500.0,0.00011199,2,"2024-05-16T08:11:16.997",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141459,1715847077005,-500.0,0.00011199,2,"2024-05-16T08:11:17.005",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141460,1715847077015,-502.77827233,0.00011199,2,"2024-05-16T08:11:17.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141461,1715847077024,-500.0,0.00011199,2,"2024-05-16T08:11:17.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141462,1715847077034,-500.0,0.00011199,2,"2024-05-16T08:11:17.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141463,1715847077044,-500.0,0.00011199,2,"2024-05-16T08:11:17.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141464,1715847077053,-504.58948638,0.00011199,2,"2024-05-16T08:11:17.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141465,1715847077063,-500.0,0.00011199,2,"2024-05-16T08:11:17.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141466,1715847077074,-500.0,0.00011199,2,"2024-05-16T08:11:17.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141467,1715847077085,-500.0,0.00011199,2,"2024-05-16T08:11:17.085",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141468,1715847077094,-500.0,0.00011199,2,"2024-05-16T08:11:17.094",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141469,1715847077103,-500.0,0.00011199,2,"2024-05-16T08:11:17.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141470,1715847077112,-500.0,0.00011199,2,"2024-05-16T08:11:17.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141471,1715847077121,-500.0,0.00011199,2,"2024-05-16T08:11:17.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141472,1715847077130,-500.0,0.00011199,2,"2024-05-16T08:11:17.130",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141473,1715847077140,-500.0,0.00011199,2,"2024-05-16T08:11:17.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141474,1715847077149,-500.0,0.00011199,2,"2024-05-16T08:11:17.149",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141475,1715847077159,-500.0,0.00011199,2,"2024-05-16T08:11:17.159",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141476,1715847077168,-500.0,0.00011199,2,"2024-05-16T08:11:17.168",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141477,1715847077178,-500.0,0.00011199,2,"2024-05-16T08:11:17.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141478,1715847077187,-500.0,0.00011199,2,"2024-05-16T08:11:17.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141479,1715847077196,-173.31714254,0.00011199,2,"2024-05-16T08:11:17.196",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141480,1715847077206,-500.0,0.00011199,2,"2024-05-16T08:11:17.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141481,1715847077214,-514.78944411,0.00011199,2,"2024-05-16T08:11:17.214",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141482,1715847077224,-500.0,0.00011199,2,"2024-05-16T08:11:17.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141483,1715847077234,-636.56258995,0.00011199,2,"2024-05-16T08:11:17.234",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141484,1715847077246,-500.86067569,0.00011199,2,"2024-05-16T08:11:17.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141485,1715847077254,-500.0,0.00011199,2,"2024-05-16T08:11:17.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141486,1715847077263,-500.0,0.00011199,2,"2024-05-16T08:11:17.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141487,1715847077272,-500.0,0.00011199,2,"2024-05-16T08:11:17.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141488,1715847077281,-500.0,0.00011199,2,"2024-05-16T08:11:17.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141489,1715847077290,-500.0,0.00011199,2,"2024-05-16T08:11:17.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141490,1715847077298,-500.0,0.00011199,2,"2024-05-16T08:11:17.298",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141491,1715847077309,-500.0,0.00011199,2,"2024-05-16T08:11:17.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141492,1715847077318,-500.0,0.00011199,2,"2024-05-16T08:11:17.318",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141493,1715847077327,-500.0,0.00011199,2,"2024-05-16T08:11:17.327",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141494,1715847077336,-413.73279659,0.00011199,2,"2024-05-16T08:11:17.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141495,1715847077350,-500.0,0.00011199,2,"2024-05-16T08:11:17.350",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141496,1715847077359,-500.0,0.00011199,2,"2024-05-16T08:11:17.359",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141497,1715847077368,-500.0,0.00011199,2,"2024-05-16T08:11:17.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141498,1715847077377,-500.0,0.00011199,2,"2024-05-16T08:11:17.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141499,1715847077386,-500.0,0.00011199,2,"2024-05-16T08:11:17.386",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141500,1715847077397,-500.0,0.00011199,2,"2024-05-16T08:11:17.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141501,1715847077406,-500.0,0.00011199,2,"2024-05-16T08:11:17.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141502,1715847077416,-500.0,0.00011199,2,"2024-05-16T08:11:17.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141503,1715847077426,-500.0,0.00011199,2,"2024-05-16T08:11:17.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141504,1715847077436,-500.0,0.00011199,2,"2024-05-16T08:11:17.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141505,1715847077445,-506.99140549,0.00011199,2,"2024-05-16T08:11:17.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141506,1715847077454,-500.0,0.00011199,2,"2024-05-16T08:11:17.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141507,1715847077464,-500.0,0.00011199,2,"2024-05-16T08:11:17.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141508,1715847077473,-500.0,0.00011199,2,"2024-05-16T08:11:17.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141509,1715847077482,-500.0,0.00011199,2,"2024-05-16T08:11:17.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141510,1715847077493,-500.0,0.00011199,2,"2024-05-16T08:11:17.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141511,1715847077502,-512.19565997,0.00011199,2,"2024-05-16T08:11:17.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141512,1715847077511,-500.0,0.00011199,2,"2024-05-16T08:11:17.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141513,1715847077520,-500.0,0.00011199,2,"2024-05-16T08:11:17.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141514,1715847077530,-500.0,0.00011199,2,"2024-05-16T08:11:17.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141515,1715847077540,-503.5395002,0.00011199,2,"2024-05-16T08:11:17.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141516,1715847077550,-500.0,0.00011199,2,"2024-05-16T08:11:17.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141517,1715847077559,-500.0,0.00011199,2,"2024-05-16T08:11:17.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141518,1715847077568,-500.0,0.00011199,2,"2024-05-16T08:11:17.568",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141519,1715847077578,-500.0,0.00011199,2,"2024-05-16T08:11:17.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141520,1715847077587,-501.47412167,0.00011199,2,"2024-05-16T08:11:17.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141521,1715847077596,-500.0,0.00011199,2,"2024-05-16T08:11:17.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141522,1715847077606,-500.0,0.00011199,2,"2024-05-16T08:11:17.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141523,1715847077615,-500.0,0.00011199,2,"2024-05-16T08:11:17.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141524,1715847077624,-500.0,0.00011199,2,"2024-05-16T08:11:17.624",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141525,1715847077634,-500.0,0.00011199,2,"2024-05-16T08:11:17.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141526,1715847077643,-500.0,0.00011199,2,"2024-05-16T08:11:17.643",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141527,1715847077652,-503.81946953,0.00011199,2,"2024-05-16T08:11:17.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141528,1715847077662,-500.0,0.00011199,2,"2024-05-16T08:11:17.662",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141529,1715847077672,-500.0,0.00011199,2,"2024-05-16T08:11:17.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141530,1715847077682,-500.0,0.00011199,2,"2024-05-16T08:11:17.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141531,1715847077694,-500.0,0.00011199,2,"2024-05-16T08:11:17.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141532,1715847077703,-500.0,0.00011199,2,"2024-05-16T08:11:17.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141533,1715847077712,-500.0,0.00011199,2,"2024-05-16T08:11:17.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141534,1715847077721,-500.0,0.00011199,2,"2024-05-16T08:11:17.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141535,1715847077730,-500.0,0.00011199,2,"2024-05-16T08:11:17.730",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141536,1715847077740,-500.0,0.00011199,2,"2024-05-16T08:11:17.740",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141537,1715847077751,-501.79466338,0.00011199,2,"2024-05-16T08:11:17.751",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141538,1715847077759,-500.0,0.00011199,2,"2024-05-16T08:11:17.759",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141539,1715847077768,-500.0,0.00011199,2,"2024-05-16T08:11:17.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141540,1715847077778,-502.53617852,0.00011199,2,"2024-05-16T08:11:17.778",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141541,1715847077787,-500.0,0.00011199,2,"2024-05-16T08:11:17.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141542,1715847077795,-500.0,0.00011199,2,"2024-05-16T08:11:17.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141543,1715847077804,-500.0,0.00011199,2,"2024-05-16T08:11:17.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141544,1715847077813,-500.0,0.00011199,2,"2024-05-16T08:11:17.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141545,1715847077822,-500.0,0.00011199,2,"2024-05-16T08:11:17.822",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141546,1715847077831,-500.0,0.00011199,2,"2024-05-16T08:11:17.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141547,1715847077840,-500.0,0.00011199,2,"2024-05-16T08:11:17.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141548,1715847078009,-500.0,0.00011199,2,"2024-05-16T08:11:18.009",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141549,1715847078036,-500.0,0.00011199,2,"2024-05-16T08:11:18.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141550,1715847078046,-500.0,0.00011199,2,"2024-05-16T08:11:18.046",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141551,1715847078056,-500.0,0.00011199,2,"2024-05-16T08:11:18.056",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141552,1715847078067,-500.0,0.00011199,2,"2024-05-16T08:11:18.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141553,1715847078078,-500.0,0.00011199,2,"2024-05-16T08:11:18.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141554,1715847078087,-500.0,0.00011199,2,"2024-05-16T08:11:18.087",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141555,1715847078096,-500.0,0.00011199,2,"2024-05-16T08:11:18.096",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141556,1715847078106,-500.0,0.00011199,2,"2024-05-16T08:11:18.106",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141557,1715847078116,-500.0,0.00011199,2,"2024-05-16T08:11:18.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141558,1715847078128,-500.0,0.00011199,2,"2024-05-16T08:11:18.128",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141559,1715847078139,-500.0,0.00011199,2,"2024-05-16T08:11:18.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141560,1715847078148,-500.0,0.00011199,2,"2024-05-16T08:11:18.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141561,1715847078157,-524.54687159,0.00011199,2,"2024-05-16T08:11:18.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141562,1715847078166,-500.0,0.00011199,2,"2024-05-16T08:11:18.166",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141563,1715847078174,-500.0,0.00011199,2,"2024-05-16T08:11:18.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141564,1715847078183,-500.0,0.00011199,2,"2024-05-16T08:11:18.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141565,1715847078193,-500.0,0.00011199,2,"2024-05-16T08:11:18.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141566,1715847078201,-500.0,0.00011199,2,"2024-05-16T08:11:18.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141567,1715847078210,-500.0,0.00011199,2,"2024-05-16T08:11:18.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141568,1715847078219,-500.0,0.00011199,2,"2024-05-16T08:11:18.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141569,1715847078228,-500.0,0.00011199,2,"2024-05-16T08:11:18.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141570,1715847078237,-500.0,0.00011199,2,"2024-05-16T08:11:18.237",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141571,1715847078248,-500.0,0.00011199,2,"2024-05-16T08:11:18.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141572,1715847078257,-500.0,0.00011199,2,"2024-05-16T08:11:18.257",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141573,1715847078266,-500.0,0.00011199,2,"2024-05-16T08:11:18.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141574,1715847078275,-504.8865003,0.00011199,2,"2024-05-16T08:11:18.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141575,1715847078284,-500.0,0.00011199,2,"2024-05-16T08:11:18.284",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141576,1715847078293,-500.0,0.00011199,2,"2024-05-16T08:11:18.293",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141577,1715847078302,-598.56,0.00011199,2,"2024-05-16T08:11:18.302",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141578,1715847078315,-500.0,0.00011199,2,"2024-05-16T08:11:18.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141579,1715847078324,-500.0,0.00011199,2,"2024-05-16T08:11:18.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141580,1715847078333,-506.57351157,0.00011199,2,"2024-05-16T08:11:18.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141581,1715847078344,-500.0,0.00011199,2,"2024-05-16T08:11:18.344",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141582,1715847078354,-500.0,0.00011199,2,"2024-05-16T08:11:18.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141583,1715847078363,-500.0,0.00011199,2,"2024-05-16T08:11:18.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141584,1715847078372,-500.0,0.00011199,2,"2024-05-16T08:11:18.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141585,1715847078382,-500.0,0.00011199,2,"2024-05-16T08:11:18.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141586,1715847078391,-500.0,0.00011199,2,"2024-05-16T08:11:18.391",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141587,1715847078402,-500.0,0.00011199,2,"2024-05-16T08:11:18.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141588,1715847078411,-500.0,0.00011199,2,"2024-05-16T08:11:18.411",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141589,1715847078422,-500.0,0.00011199,2,"2024-05-16T08:11:18.422",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141590,1715847078432,-500.0,0.00011199,2,"2024-05-16T08:11:18.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141591,1715847078441,-500.0,0.00011199,2,"2024-05-16T08:11:18.441",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141592,1715847078450,-392.11212758,0.00011199,2,"2024-05-16T08:11:18.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141593,1715847078460,-500.0,0.00011199,2,"2024-05-16T08:11:18.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141594,1715847078470,-500.0,0.00011199,2,"2024-05-16T08:11:18.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141595,1715847078479,-500.0,0.00011199,2,"2024-05-16T08:11:18.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141596,1715847078489,-500.0,0.00011199,2,"2024-05-16T08:11:18.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141597,1715847078500,-500.0,0.00011199,2,"2024-05-16T08:11:18.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141598,1715847078509,-500.0,0.00011199,2,"2024-05-16T08:11:18.509",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141599,1715847078519,-500.0,0.00011199,2,"2024-05-16T08:11:18.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141600,1715847078528,-500.0,0.00011199,2,"2024-05-16T08:11:18.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141601,1715847078538,-500.0,0.00011199,2,"2024-05-16T08:11:18.538",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141602,1715847078548,-500.0,0.00011199,2,"2024-05-16T08:11:18.548",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141603,1715847078557,-500.0,0.00011199,2,"2024-05-16T08:11:18.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141604,1715847078567,-417.84,0.00011199,2,"2024-05-16T08:11:18.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141605,1715847078576,-500.0,0.00011199,2,"2024-05-16T08:11:18.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141606,1715847078585,-156.826648,0.00011199,2,"2024-05-16T08:11:18.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141607,1715847078595,-500.0,0.00011199,2,"2024-05-16T08:11:18.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141608,1715847078604,-500.0,0.00011199,2,"2024-05-16T08:11:18.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141609,1715847078614,-500.0,0.00011199,2,"2024-05-16T08:11:18.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141610,1715847078623,-500.0,0.00011199,2,"2024-05-16T08:11:18.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141611,1715847078632,-500.0,0.00011199,2,"2024-05-16T08:11:18.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141612,1715847078642,-163.96,0.00011199,2,"2024-05-16T08:11:18.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141613,1715847078651,-500.0,0.00011199,2,"2024-05-16T08:11:18.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141614,1715847078663,-512.76,0.00011199,2,"2024-05-16T08:11:18.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141615,1715847078673,-500.0,0.00011199,2,"2024-05-16T08:11:18.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141616,1715847078683,-500.0,0.00011199,2,"2024-05-16T08:11:18.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141617,1715847078693,-500.0,0.00011199,2,"2024-05-16T08:11:18.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141618,1715847078703,-500.0,0.00011199,2,"2024-05-16T08:11:18.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141619,1715847078712,-500.0,0.00011199,2,"2024-05-16T08:11:18.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141620,1715847078721,-500.0,0.00011199,2,"2024-05-16T08:11:18.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141621,1715847078733,-500.0,0.00011199,2,"2024-05-16T08:11:18.733",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141622,1715847078743,-500.0,0.00011199,2,"2024-05-16T08:11:18.743",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141623,1715847078752,-500.0,0.00011199,2,"2024-05-16T08:11:18.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141624,1715847078762,-500.0,0.00011199,2,"2024-05-16T08:11:18.762",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141625,1715847078771,-500.0,0.00011199,2,"2024-05-16T08:11:18.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141626,1715847078780,-500.0,0.00011199,2,"2024-05-16T08:11:18.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141627,1715847078789,-500.0,0.00011199,2,"2024-05-16T08:11:18.789",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141628,1715847078798,-500.0,0.00011199,2,"2024-05-16T08:11:18.798",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141629,1715847078807,-500.0,0.00011199,2,"2024-05-16T08:11:18.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141630,1715847078816,-500.0,0.00011199,2,"2024-05-16T08:11:18.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141631,1715847078825,-500.0,0.00011199,2,"2024-05-16T08:11:18.825",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141632,1715847078834,-500.0,0.00011199,2,"2024-05-16T08:11:18.834",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141633,1715847078843,-500.0,0.00011199,2,"2024-05-16T08:11:18.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141634,1715847078853,-500.0,0.00011199,2,"2024-05-16T08:11:18.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141635,1715847078862,-151.0,0.00011199,2,"2024-05-16T08:11:18.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141636,1715847078872,-500.0,0.00011199,2,"2024-05-16T08:11:18.872",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141637,1715847078881,-500.0,0.00011199,2,"2024-05-16T08:11:18.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141638,1715847078890,-500.0,0.00011199,2,"2024-05-16T08:11:18.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141639,1715847078900,-500.0,0.00011199,2,"2024-05-16T08:11:18.900",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141640,1715847078909,-500.0,0.00011199,2,"2024-05-16T08:11:18.909",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141641,1715847078918,-500.0,0.00011199,2,"2024-05-16T08:11:18.918",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141642,1715847078927,-500.0,0.00011199,2,"2024-05-16T08:11:18.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141643,1715847078936,-500.0,0.00011199,2,"2024-05-16T08:11:18.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141644,1715847078944,-500.0,0.00011199,2,"2024-05-16T08:11:18.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141645,1715847078954,-500.0,0.00011199,2,"2024-05-16T08:11:18.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141646,1715847078963,-623.84,0.00011199,2,"2024-05-16T08:11:18.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141647,1715847078972,-500.0,0.00011199,2,"2024-05-16T08:11:18.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141648,1715847078981,-500.0,0.00011199,2,"2024-05-16T08:11:18.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141649,1715847078990,-500.0,0.00011199,2,"2024-05-16T08:11:18.990",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141650,1715847079000,-500.0,0.00011199,2,"2024-05-16T08:11:19.000",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141651,1715847079010,-500.0,0.00011199,2,"2024-05-16T08:11:19.010",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141652,1715847079019,-500.0,0.00011199,2,"2024-05-16T08:11:19.019",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141653,1715847079028,-604.24,0.00011199,2,"2024-05-16T08:11:19.028",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141654,1715847079038,-604.24,0.00011199,2,"2024-05-16T08:11:19.038",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141655,1715847079049,-604.24,0.00011199,2,"2024-05-16T08:11:19.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141656,1715847079058,-604.24,0.00011199,2,"2024-05-16T08:11:19.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141657,1715847079068,-500.0,0.00011199,2,"2024-05-16T08:11:19.068",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141658,1715847079077,-500.0,0.00011199,2,"2024-05-16T08:11:19.077",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141659,1715847079086,-500.0,0.00011199,2,"2024-05-16T08:11:19.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141660,1715847079095,-500.0,0.00011199,2,"2024-05-16T08:11:19.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141661,1715847079104,-500.0,0.00011199,2,"2024-05-16T08:11:19.104",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141662,1715847079113,-500.0,0.00011199,2,"2024-05-16T08:11:19.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141663,1715847079123,-500.0,0.00011199,2,"2024-05-16T08:11:19.123",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141664,1715847079131,-500.0,0.00011199,2,"2024-05-16T08:11:19.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141665,1715847079141,-500.0,0.00011199,2,"2024-05-16T08:11:19.141",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141666,1715847079150,-500.0,0.00011199,2,"2024-05-16T08:11:19.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141667,1715847079159,-500.0,0.00011199,2,"2024-05-16T08:11:19.159",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141668,1715847079169,-500.0,0.00011199,2,"2024-05-16T08:11:19.169",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141669,1715847079178,-500.0,0.00011199,2,"2024-05-16T08:11:19.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141670,1715847079187,-500.0,0.00011199,2,"2024-05-16T08:11:19.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141671,1715847079196,-500.0,0.00011199,2,"2024-05-16T08:11:19.196",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141672,1715847079207,-500.0,0.00011199,2,"2024-05-16T08:11:19.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141673,1715847079217,-500.0,0.00011199,2,"2024-05-16T08:11:19.217",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141674,1715847079228,-500.0,0.00011199,2,"2024-05-16T08:11:19.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141675,1715847079237,-500.0,0.00011199,2,"2024-05-16T08:11:19.237",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141676,1715847079248,-500.0,0.00011199,2,"2024-05-16T08:11:19.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141677,1715847079257,-511.43129639,0.00011199,2,"2024-05-16T08:11:19.257",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141678,1715847079267,-500.0,0.00011199,2,"2024-05-16T08:11:19.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141679,1715847079276,-500.0,0.00011199,2,"2024-05-16T08:11:19.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141680,1715847079286,-500.0,0.00011199,2,"2024-05-16T08:11:19.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141681,1715847079295,-500.0,0.00011199,2,"2024-05-16T08:11:19.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141682,1715847079305,-175.07015857,0.00011199,2,"2024-05-16T08:11:19.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141683,1715847079317,-471.08323185,0.00011199,2,"2024-05-16T08:11:19.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141684,1715847079327,-500.0,0.00011199,2,"2024-05-16T08:11:19.327",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141685,1715847079336,-504.40668433,0.00011199,2,"2024-05-16T08:11:19.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141686,1715847079347,-169.26604618,0.00011199,2,"2024-05-16T08:11:19.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141687,1715847079358,-151.0,0.00011199,2,"2024-05-16T08:11:19.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141688,1715847079368,-151.0,0.00011199,2,"2024-05-16T08:11:19.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141689,1715847079378,-500.0,0.00011199,2,"2024-05-16T08:11:19.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141690,1715847079387,-500.0,0.00011199,2,"2024-05-16T08:11:19.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141691,1715847079396,-500.0,0.00011199,2,"2024-05-16T08:11:19.396",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141692,1715847079407,-500.0,0.00011199,2,"2024-05-16T08:11:19.407",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141693,1715847079417,-500.0,0.00011199,2,"2024-05-16T08:11:19.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141694,1715847079426,-500.0,0.00011199,2,"2024-05-16T08:11:19.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141695,1715847079435,-500.0,0.00011199,2,"2024-05-16T08:11:19.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141696,1715847079445,-500.0,0.00011199,2,"2024-05-16T08:11:19.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141697,1715847079454,-503.94649546,0.00011199,2,"2024-05-16T08:11:19.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141698,1715847079464,-151.0,0.00011199,2,"2024-05-16T08:11:19.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141699,1715847079474,-151.0,0.00011199,2,"2024-05-16T08:11:19.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141700,1715847079483,-500.0,0.00011199,2,"2024-05-16T08:11:19.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141701,1715847079494,-500.0,0.00011199,2,"2024-05-16T08:11:19.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141702,1715847079503,-500.0,0.00011199,2,"2024-05-16T08:11:19.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141703,1715847079512,-573.72,0.00011199,2,"2024-05-16T08:11:19.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141704,1715847079521,-500.0,0.00011199,2,"2024-05-16T08:11:19.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141705,1715847079531,-500.0,0.00011199,2,"2024-05-16T08:11:19.531",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141706,1715847079540,-500.0,0.00011199,2,"2024-05-16T08:11:19.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141707,1715847079550,-500.0,0.00011199,2,"2024-05-16T08:11:19.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141708,1715847079560,-520.35660028,0.00011199,2,"2024-05-16T08:11:19.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141709,1715847079570,-500.0,0.00011199,2,"2024-05-16T08:11:19.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141710,1715847079580,-513.30810631,0.00011199,2,"2024-05-16T08:11:19.580",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141711,1715847079589,-500.0,0.00011199,2,"2024-05-16T08:11:19.589",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141712,1715847079598,-500.0,0.00011199,2,"2024-05-16T08:11:19.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141713,1715847079609,-500.0,0.00011199,2,"2024-05-16T08:11:19.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141714,1715847079619,-515.75888529,0.00011199,2,"2024-05-16T08:11:19.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141715,1715847079628,-500.0,0.00011199,2,"2024-05-16T08:11:19.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141716,1715847079637,-500.0,0.00011199,2,"2024-05-16T08:11:19.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141717,1715847079647,-500.0,0.00011199,2,"2024-05-16T08:11:19.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141718,1715847079657,-500.0,0.00011199,2,"2024-05-16T08:11:19.657",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141719,1715847079667,-500.0,0.00011199,2,"2024-05-16T08:11:19.667",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141720,1715847079676,-452.36524867,0.00011199,2,"2024-05-16T08:11:19.676",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141721,1715847079685,-500.0,0.00011199,2,"2024-05-16T08:11:19.685",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141722,1715847079694,-500.0,0.00011199,2,"2024-05-16T08:11:19.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141723,1715847079704,-500.0,0.00011199,2,"2024-05-16T08:11:19.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141724,1715847079714,-500.0,0.00011199,2,"2024-05-16T08:11:19.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141725,1715847079723,-500.0,0.00011199,2,"2024-05-16T08:11:19.723",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141726,1715847079732,-500.0,0.00011199,2,"2024-05-16T08:11:19.732",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141727,1715847079742,-500.0,0.00011199,2,"2024-05-16T08:11:19.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141728,1715847079752,-500.0,0.00011199,2,"2024-05-16T08:11:19.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141729,1715847079761,-257.24,0.00011199,2,"2024-05-16T08:11:19.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141730,1715847079772,-177.75592873,0.00011199,2,"2024-05-16T08:11:19.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141731,1715847079782,-500.0,0.00011199,2,"2024-05-16T08:11:19.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141732,1715847079791,-503.18349154,0.00011199,2,"2024-05-16T08:11:19.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141733,1715847079800,-151.0,0.00011199,2,"2024-05-16T08:11:19.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141734,1715847079809,-500.0,0.00011199,2,"2024-05-16T08:11:19.809",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141735,1715847079818,-500.0,0.00011199,2,"2024-05-16T08:11:19.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141736,1715847079827,-500.0,0.00011199,2,"2024-05-16T08:11:19.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141737,1715847079836,-500.0,0.00011199,2,"2024-05-16T08:11:19.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141738,1715847079844,-500.0,0.00011199,2,"2024-05-16T08:11:19.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141739,1715847079854,-500.0,0.00011199,2,"2024-05-16T08:11:19.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141740,1715847079863,-500.0,0.00011199,2,"2024-05-16T08:11:19.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141741,1715847079873,-516.28892877,0.00011199,2,"2024-05-16T08:11:19.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141742,1715847079882,-500.0,0.00011199,2,"2024-05-16T08:11:19.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141743,1715847079891,-502.92781076,0.00011199,2,"2024-05-16T08:11:19.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141744,1715847079902,-500.0,0.00011199,2,"2024-05-16T08:11:19.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141745,1715847079912,-500.0,0.00011199,2,"2024-05-16T08:11:19.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141746,1715847079921,-500.0,0.00011199,2,"2024-05-16T08:11:19.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141747,1715847079931,-500.0,0.00011199,2,"2024-05-16T08:11:19.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141748,1715847079940,-505.75709178,0.00011199,2,"2024-05-16T08:11:19.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141749,1715847079949,-500.0,0.00011199,2,"2024-05-16T08:11:19.949",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141750,1715847079958,-504.99019989,0.00011199,2,"2024-05-16T08:11:19.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141751,1715847079968,-188.84437863,0.00011199,2,"2024-05-16T08:11:19.968",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141752,1715847079977,-500.0,0.00011199,2,"2024-05-16T08:11:19.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141753,1715847079986,-500.0,0.00011199,2,"2024-05-16T08:11:19.986",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141754,1715847079995,-500.0,0.00011199,2,"2024-05-16T08:11:19.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141755,1715847080004,-500.0,0.00011199,2,"2024-05-16T08:11:20.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141756,1715847080014,-500.0,0.00011199,2,"2024-05-16T08:11:20.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141757,1715847080023,-500.0,0.00011199,2,"2024-05-16T08:11:20.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141758,1715847080032,-500.0,0.00011199,2,"2024-05-16T08:11:20.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141759,1715847080041,-500.0,0.00011199,2,"2024-05-16T08:11:20.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141760,1715847080050,-500.0,0.00011199,2,"2024-05-16T08:11:20.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141761,1715847080059,-500.0,0.00011199,2,"2024-05-16T08:11:20.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141762,1715847080069,-500.0,0.00011199,2,"2024-05-16T08:11:20.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141763,1715847080078,-500.0,0.00011199,2,"2024-05-16T08:11:20.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141764,1715847080087,-500.0,0.00011199,2,"2024-05-16T08:11:20.087",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141765,1715847080096,-500.0,0.00011199,2,"2024-05-16T08:11:20.096",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141766,1715847080104,-500.0,0.00011199,2,"2024-05-16T08:11:20.104",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141767,1715847080113,-500.0,0.00011199,2,"2024-05-16T08:11:20.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141768,1715847080122,-500.0,0.00011199,2,"2024-05-16T08:11:20.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141769,1715847080131,-511.86211386,0.00011199,2,"2024-05-16T08:11:20.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141770,1715847080140,-500.0,0.00011199,2,"2024-05-16T08:11:20.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141771,1715847080149,-500.0,0.00011199,2,"2024-05-16T08:11:20.149",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141772,1715847080158,-500.0,0.00011199,2,"2024-05-16T08:11:20.158",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141773,1715847080167,-500.0,0.00011199,2,"2024-05-16T08:11:20.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141774,1715847080176,-500.0,0.00011199,2,"2024-05-16T08:11:20.176",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141775,1715847080185,-500.0,0.00011199,2,"2024-05-16T08:11:20.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141776,1715847080194,-500.0,0.00011199,2,"2024-05-16T08:11:20.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141777,1715847080204,-500.0,0.00011199,2,"2024-05-16T08:11:20.204",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141778,1715847080213,-500.0,0.00011199,2,"2024-05-16T08:11:20.213",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141779,1715847080222,-500.0,0.00011199,2,"2024-05-16T08:11:20.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141780,1715847080231,-500.0,0.00011199,2,"2024-05-16T08:11:20.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141781,1715847080239,-500.0,0.00011199,2,"2024-05-16T08:11:20.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141782,1715847080250,-500.0,0.00011199,2,"2024-05-16T08:11:20.250",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141783,1715847080259,-500.0,0.00011199,2,"2024-05-16T08:11:20.259",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141784,1715847080268,-500.0,0.00011199,2,"2024-05-16T08:11:20.268",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141785,1715847080278,-151.0,0.00011199,2,"2024-05-16T08:11:20.278",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141786,1715847080287,-156.014983,0.00011199,2,"2024-05-16T08:11:20.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141787,1715847080297,-505.36166626,0.00011199,2,"2024-05-16T08:11:20.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141788,1715847080307,-500.0,0.00011199,2,"2024-05-16T08:11:20.307",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141789,1715847080322,-500.0,0.00011199,2,"2024-05-16T08:11:20.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141790,1715847080331,-629.24,0.00011199,2,"2024-05-16T08:11:20.331",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141791,1715847080340,-500.0,0.00011199,2,"2024-05-16T08:11:20.340",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141792,1715847080351,-534.20467735,0.00011199,2,"2024-05-16T08:11:20.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141793,1715847080423,-500.0,0.00011199,2,"2024-05-16T08:11:20.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141794,1715847080432,-500.0,0.00011199,2,"2024-05-16T08:11:20.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141795,1715847080442,-500.0,0.00011199,2,"2024-05-16T08:11:20.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141796,1715847080451,-500.0,0.00011199,2,"2024-05-16T08:11:20.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141797,1715847080460,-500.0,0.00011199,2,"2024-05-16T08:11:20.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141798,1715847080469,-500.0,0.00011199,2,"2024-05-16T08:11:20.469",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141799,1715847080478,-500.0,0.00011199,2,"2024-05-16T08:11:20.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141800,1715847080487,-500.0,0.00011199,2,"2024-05-16T08:11:20.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141801,1715847080498,-578.68,0.00011199,2,"2024-05-16T08:11:20.498",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141802,1715847080506,-500.0,0.00011199,2,"2024-05-16T08:11:20.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141803,1715847080515,-500.0,0.00011199,2,"2024-05-16T08:11:20.515",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141804,1715847080524,-500.0,0.00011199,2,"2024-05-16T08:11:20.524",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141805,1715847080533,-500.0,0.00011199,2,"2024-05-16T08:11:20.533",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141806,1715847080542,-414.9912693,0.00011199,2,"2024-05-16T08:11:20.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141807,1715847080551,-500.0,0.00011199,2,"2024-05-16T08:11:20.551",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141808,1715847080561,-500.0,0.00011199,2,"2024-05-16T08:11:20.561",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141809,1715847080570,-500.0,0.00011199,2,"2024-05-16T08:11:20.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141810,1715847080579,-500.0,0.00011199,2,"2024-05-16T08:11:20.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141811,1715847080588,-500.0,0.00011199,2,"2024-05-16T08:11:20.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141812,1715847080598,-500.0,0.00011199,2,"2024-05-16T08:11:20.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141813,1715847080607,-500.0,0.00011199,2,"2024-05-16T08:11:20.607",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141814,1715847080616,-500.0,0.00011199,2,"2024-05-16T08:11:20.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141815,1715847080626,-500.0,0.00011199,2,"2024-05-16T08:11:20.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141816,1715847080635,-432.724163,0.00011199,2,"2024-05-16T08:11:20.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141817,1715847080644,-500.0,0.00011199,2,"2024-05-16T08:11:20.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141818,1715847080653,-500.0,0.00011199,2,"2024-05-16T08:11:20.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141819,1715847080663,-500.0,0.00011199,2,"2024-05-16T08:11:20.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141820,1715847080671,-500.0,0.00011199,2,"2024-05-16T08:11:20.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141821,1715847080681,-500.0,0.00011199,2,"2024-05-16T08:11:20.681",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141822,1715847080690,-500.0,0.00011199,2,"2024-05-16T08:11:20.690",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141823,1715847080698,-500.0,0.00011199,2,"2024-05-16T08:11:20.698",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141824,1715847080707,-500.0,0.00011199,2,"2024-05-16T08:11:20.707",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141825,1715847080716,-500.0,0.00011199,2,"2024-05-16T08:11:20.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141826,1715847080725,-500.0,0.00011199,2,"2024-05-16T08:11:20.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141827,1715847080735,-500.0,0.00011199,2,"2024-05-16T08:11:20.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141828,1715847080745,-500.0,0.00011199,2,"2024-05-16T08:11:20.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141829,1715847080754,-500.0,0.00011199,2,"2024-05-16T08:11:20.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141830,1715847080764,-500.0,0.00011199,2,"2024-05-16T08:11:20.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141831,1715847080773,-538.12139756,0.00011199,2,"2024-05-16T08:11:20.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141832,1715847080782,-500.0,0.00011199,2,"2024-05-16T08:11:20.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141833,1715847080791,-500.0,0.00011199,2,"2024-05-16T08:11:20.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141834,1715847080800,-190.27067154,0.00011199,2,"2024-05-16T08:11:20.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141835,1715847080810,-500.0,0.00011199,2,"2024-05-16T08:11:20.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141836,1715847080819,-500.0,0.00011199,2,"2024-05-16T08:11:20.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141837,1715847080830,-500.0,0.00011199,2,"2024-05-16T08:11:20.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141838,1715847080839,-500.0,0.00011199,2,"2024-05-16T08:11:20.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141839,1715847080850,-500.0,0.00011199,2,"2024-05-16T08:11:20.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141840,1715847080859,-500.0,0.00011199,2,"2024-05-16T08:11:20.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141841,1715847080870,-500.0,0.00011199,2,"2024-05-16T08:11:20.870",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141842,1715847080879,-500.0,0.00011199,2,"2024-05-16T08:11:20.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141843,1715847080888,-500.0,0.00011199,2,"2024-05-16T08:11:20.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141844,1715847080897,-516.66607573,0.00011199,2,"2024-05-16T08:11:20.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141845,1715847080906,-500.0,0.00011199,2,"2024-05-16T08:11:20.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141846,1715847080915,-500.0,0.00011199,2,"2024-05-16T08:11:20.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141847,1715847080924,-500.0,0.00011199,2,"2024-05-16T08:11:20.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141848,1715847080933,-500.0,0.00011199,2,"2024-05-16T08:11:20.933",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141849,1715847080942,-506.52948399,0.00011199,2,"2024-05-16T08:11:20.942",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141850,1715847080951,-500.0,0.00011199,2,"2024-05-16T08:11:20.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141851,1715847080960,-500.0,0.00011199,2,"2024-05-16T08:11:20.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141852,1715847080969,-500.0,0.00011199,2,"2024-05-16T08:11:20.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141853,1715847080978,-500.0,0.00011199,2,"2024-05-16T08:11:20.978",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141854,1715847080987,-500.0,0.00011199,2,"2024-05-16T08:11:20.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141855,1715847080996,-328.26393978,0.00011199,2,"2024-05-16T08:11:20.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141856,1715847081005,-500.0,0.00011199,2,"2024-05-16T08:11:21.005",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141857,1715847081014,-500.0,0.00011199,2,"2024-05-16T08:11:21.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141858,1715847081023,-500.0,0.00011199,2,"2024-05-16T08:11:21.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141859,1715847081032,-500.0,0.00011199,2,"2024-05-16T08:11:21.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141860,1715847081041,-500.0,0.00011199,2,"2024-05-16T08:11:21.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141861,1715847081050,-500.0,0.00011199,2,"2024-05-16T08:11:21.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141862,1715847081059,-500.0,0.00011199,2,"2024-05-16T08:11:21.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141863,1715847081068,-500.0,0.00011199,2,"2024-05-16T08:11:21.068",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141864,1715847081077,-380.70497553,0.00011199,2,"2024-05-16T08:11:21.077",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141865,1715847081086,-500.0,0.00011199,2,"2024-05-16T08:11:21.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141866,1715847081095,-500.0,0.00011199,2,"2024-05-16T08:11:21.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141867,1715847081104,-500.0,0.00011199,2,"2024-05-16T08:11:21.104",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141868,1715847081113,-500.0,0.00011199,2,"2024-05-16T08:11:21.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141869,1715847081122,-500.0,0.00011199,2,"2024-05-16T08:11:21.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141870,1715847081131,-500.0,0.00011199,2,"2024-05-16T08:11:21.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141871,1715847081140,-500.0,0.00011199,2,"2024-05-16T08:11:21.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141872,1715847081149,-500.0,0.00011199,2,"2024-05-16T08:11:21.149",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141873,1715847081158,-514.95859278,0.00011199,2,"2024-05-16T08:11:21.158",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141874,1715847081167,-500.0,0.00011199,2,"2024-05-16T08:11:21.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141875,1715847081176,-500.0,0.00011199,2,"2024-05-16T08:11:21.176",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141876,1715847081185,-500.0,0.00011199,2,"2024-05-16T08:11:21.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141877,1715847081194,-500.0,0.00011199,2,"2024-05-16T08:11:21.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141878,1715847081204,-500.0,0.00011199,2,"2024-05-16T08:11:21.204",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141879,1715847081214,-500.0,0.00011199,2,"2024-05-16T08:11:21.214",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141880,1715847081224,-500.0,0.00011199,2,"2024-05-16T08:11:21.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141881,1715847081233,-500.0,0.00011199,2,"2024-05-16T08:11:21.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141882,1715847081242,-500.0,0.00011199,2,"2024-05-16T08:11:21.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141883,1715847081251,-500.0,0.00011199,2,"2024-05-16T08:11:21.251",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141884,1715847081260,-500.0,0.00011199,2,"2024-05-16T08:11:21.260",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141885,1715847081269,-500.0,0.00011199,2,"2024-05-16T08:11:21.269",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141886,1715847081278,-500.0,0.00011199,2,"2024-05-16T08:11:21.278",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141887,1715847081287,-500.0,0.00011199,2,"2024-05-16T08:11:21.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141888,1715847081296,-500.0,0.00011199,2,"2024-05-16T08:11:21.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141889,1715847081305,-500.0,0.00011199,2,"2024-05-16T08:11:21.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141890,1715847081319,-500.0,0.00011199,2,"2024-05-16T08:11:21.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141891,1715847081329,-500.0,0.00011199,2,"2024-05-16T08:11:21.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141892,1715847081338,-500.0,0.00011199,2,"2024-05-16T08:11:21.338",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141893,1715847081347,-500.0,0.00011199,2,"2024-05-16T08:11:21.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141894,1715847081355,-500.0,0.00011199,2,"2024-05-16T08:11:21.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141895,1715847081366,-500.0,0.00011199,2,"2024-05-16T08:11:21.366",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141896,1715847081375,-500.0,0.00011199,2,"2024-05-16T08:11:21.375",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141897,1715847081384,-500.0,0.00011199,2,"2024-05-16T08:11:21.384",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141898,1715847081393,-500.0,0.00011199,2,"2024-05-16T08:11:21.393",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141899,1715847081404,-500.0,0.00011199,2,"2024-05-16T08:11:21.404",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141900,1715847081415,-500.0,0.00011199,2,"2024-05-16T08:11:21.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141901,1715847081424,-500.0,0.00011199,2,"2024-05-16T08:11:21.424",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141902,1715847081433,-247.84,0.00011199,2,"2024-05-16T08:11:21.433",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141903,1715847081442,-500.0,0.00011199,2,"2024-05-16T08:11:21.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141904,1715847081452,-500.0,0.00011199,2,"2024-05-16T08:11:21.452",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141905,1715847081461,-500.0,0.00011199,2,"2024-05-16T08:11:21.461",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141906,1715847081470,-500.0,0.00011199,2,"2024-05-16T08:11:21.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141907,1715847081479,-500.0,0.00011199,2,"2024-05-16T08:11:21.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141908,1715847081488,-500.0,0.00011199,2,"2024-05-16T08:11:21.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141909,1715847081499,-500.0,0.00011199,2,"2024-05-16T08:11:21.499",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141910,1715847081508,-500.0,0.00011199,2,"2024-05-16T08:11:21.508",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141911,1715847081517,-500.0,0.00011199,2,"2024-05-16T08:11:21.517",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141912,1715847081526,-500.0,0.00011199,2,"2024-05-16T08:11:21.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141913,1715847081535,-500.0,0.00011199,2,"2024-05-16T08:11:21.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141914,1715847081543,-500.0,0.00011199,2,"2024-05-16T08:11:21.543",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141915,1715847081552,-500.0,0.00011199,2,"2024-05-16T08:11:21.552",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141916,1715847081561,-500.0,0.00011199,2,"2024-05-16T08:11:21.561",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141917,1715847081570,-500.0,0.00011199,2,"2024-05-16T08:11:21.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141918,1715847081580,-505.7767063,0.00011199,2,"2024-05-16T08:11:21.580",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141919,1715847081590,-500.0,0.00011199,2,"2024-05-16T08:11:21.590",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141920,1715847081600,-500.0,0.00011199,2,"2024-05-16T08:11:21.600",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141921,1715847081609,-649.48,0.00011199,2,"2024-05-16T08:11:21.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141922,1715847081618,-500.0,0.00011199,2,"2024-05-16T08:11:21.618",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141923,1715847081628,-500.0,0.00011199,2,"2024-05-16T08:11:21.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141924,1715847081637,-616.32,0.00011199,2,"2024-05-16T08:11:21.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141925,1715847081646,-500.0,0.00011199,2,"2024-05-16T08:11:21.646",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141926,1715847081655,-500.0,0.00011199,2,"2024-05-16T08:11:21.655",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141927,1715847081665,-500.0,0.00011199,2,"2024-05-16T08:11:21.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141928,1715847081674,-500.0,0.00011199,2,"2024-05-16T08:11:21.674",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141929,1715847081683,-500.0,0.00011199,2,"2024-05-16T08:11:21.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141930,1715847081692,-500.0,0.00011199,2,"2024-05-16T08:11:21.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141931,1715847081702,-332.38267483,0.00011199,2,"2024-05-16T08:11:21.702",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141932,1715847081711,-500.0,0.00011199,2,"2024-05-16T08:11:21.711",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141933,1715847081720,-500.0,0.00011199,2,"2024-05-16T08:11:21.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141934,1715847081730,-500.0,0.00011199,2,"2024-05-16T08:11:21.730",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141935,1715847081738,-500.0,0.00011199,2,"2024-05-16T08:11:21.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141936,1715847081748,-500.0,0.00011199,2,"2024-05-16T08:11:21.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141937,1715847081758,-500.0,0.00011199,2,"2024-05-16T08:11:21.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141938,1715847081767,-500.0,0.00011199,2,"2024-05-16T08:11:21.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141939,1715847081776,-500.0,0.00011199,2,"2024-05-16T08:11:21.776",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141940,1715847081786,-500.0,0.00011199,2,"2024-05-16T08:11:21.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141941,1715847081795,-524.73755471,0.00011199,2,"2024-05-16T08:11:21.795",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141942,1715847081805,-500.0,0.00011199,2,"2024-05-16T08:11:21.805",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141943,1715847081815,-500.0,0.00011199,2,"2024-05-16T08:11:21.815",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141944,1715847081824,-500.0,0.00011199,2,"2024-05-16T08:11:21.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141945,1715847081833,-500.0,0.00011199,2,"2024-05-16T08:11:21.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141946,1715847081842,-500.0,0.00011199,2,"2024-05-16T08:11:21.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141947,1715847081852,-500.0,0.00011199,2,"2024-05-16T08:11:21.852",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141948,1715847081862,-500.0,0.00011199,2,"2024-05-16T08:11:21.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141949,1715847081873,-500.0,0.00011199,2,"2024-05-16T08:11:21.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141950,1715847081883,-500.0,0.00011199,2,"2024-05-16T08:11:21.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141951,1715847081892,-500.0,0.00011199,2,"2024-05-16T08:11:21.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141952,1715847081903,-500.0,0.00011199,2,"2024-05-16T08:11:21.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141953,1715847081913,-500.0,0.00011199,2,"2024-05-16T08:11:21.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141954,1715847081922,-500.0,0.00011199,2,"2024-05-16T08:11:21.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141955,1715847081932,-500.0,0.00011199,2,"2024-05-16T08:11:21.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141956,1715847081943,-500.0,0.00011199,2,"2024-05-16T08:11:21.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141957,1715847081951,-500.0,0.00011199,2,"2024-05-16T08:11:21.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141958,1715847081963,-500.0,0.00011199,2,"2024-05-16T08:11:21.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141959,1715847081972,-500.0,0.00011199,2,"2024-05-16T08:11:21.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141960,1715847081981,-500.0,0.00011199,2,"2024-05-16T08:11:21.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141961,1715847081991,-500.0,0.00011199,2,"2024-05-16T08:11:21.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141962,1715847082002,-400.32,0.00011199,2,"2024-05-16T08:11:22.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141963,1715847082011,-500.0,0.00011199,2,"2024-05-16T08:11:22.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141964,1715847082021,-500.0,0.00011199,2,"2024-05-16T08:11:22.021",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141965,1715847082031,-500.0,0.00011199,2,"2024-05-16T08:11:22.031",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141966,1715847082040,-500.0,0.00011199,2,"2024-05-16T08:11:22.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141967,1715847082050,-500.0,0.00011199,2,"2024-05-16T08:11:22.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141968,1715847082059,-500.0,0.00011199,2,"2024-05-16T08:11:22.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141969,1715847082069,-500.0,0.00011199,2,"2024-05-16T08:11:22.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141970,1715847082079,-500.0,0.00011199,2,"2024-05-16T08:11:22.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141971,1715847082089,-500.0,0.00011199,2,"2024-05-16T08:11:22.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141972,1715847082098,-500.0,0.00011199,2,"2024-05-16T08:11:22.098",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141973,1715847082108,-500.0,0.00011199,2,"2024-05-16T08:11:22.108",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141974,1715847082117,-500.0,0.00011199,2,"2024-05-16T08:11:22.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141975,1715847082127,-500.0,0.00011199,2,"2024-05-16T08:11:22.127",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141976,1715847082136,-500.0,0.00011199,2,"2024-05-16T08:11:22.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141977,1715847082145,-500.0,0.00011199,2,"2024-05-16T08:11:22.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141978,1715847082155,-500.0,0.00011199,2,"2024-05-16T08:11:22.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141979,1715847082165,-500.0,0.00011199,2,"2024-05-16T08:11:22.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141980,1715847082174,-500.0,0.00011199,2,"2024-05-16T08:11:22.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141981,1715847082184,-500.0,0.00011199,2,"2024-05-16T08:11:22.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141982,1715847082193,-500.0,0.00011199,2,"2024-05-16T08:11:22.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141983,1715847082203,-500.0,0.00011199,2,"2024-05-16T08:11:22.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141984,1715847082213,-500.0,0.00011199,2,"2024-05-16T08:11:22.213",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141985,1715847082223,-500.0,0.00011199,2,"2024-05-16T08:11:22.223",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141986,1715847082232,-500.0,0.00011199,2,"2024-05-16T08:11:22.232",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141987,1715847082242,-500.0,0.00011199,2,"2024-05-16T08:11:22.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141988,1715847082252,-500.0,0.00011199,2,"2024-05-16T08:11:22.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141989,1715847082262,-500.0,0.00011199,2,"2024-05-16T08:11:22.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141990,1715847082272,-500.0,0.00011199,2,"2024-05-16T08:11:22.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141991,1715847082282,-500.0,0.00011199,2,"2024-05-16T08:11:22.282",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141992,1715847082291,-500.0,0.00011199,2,"2024-05-16T08:11:22.291",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141993,1715847082301,-500.0,0.00011199,2,"2024-05-16T08:11:22.301",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141994,1715847082313,-500.0,0.00011199,2,"2024-05-16T08:11:22.313",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141995,1715847082322,-500.0,0.00011199,2,"2024-05-16T08:11:22.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141996,1715847082331,-500.0,0.00011199,2,"2024-05-16T08:11:22.331",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141997,1715847082343,-500.0,0.00011199,2,"2024-05-16T08:11:22.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141998,1715847082352,-500.0,0.00011199,2,"2024-05-16T08:11:22.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327141999,1715847082363,-500.0,0.00011199,2,"2024-05-16T08:11:22.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142000,1715847082373,-500.0,0.00011199,2,"2024-05-16T08:11:22.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142001,1715847082383,-500.0,0.00011199,2,"2024-05-16T08:11:22.383",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142002,1715847082393,-498.14608434,0.00011199,2,"2024-05-16T08:11:22.393",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142003,1715847082404,-500.0,0.00011199,2,"2024-05-16T08:11:22.404",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142004,1715847082413,-500.0,0.00011199,2,"2024-05-16T08:11:22.413",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142005,1715847082423,-382.14041151,0.00011199,2,"2024-05-16T08:11:22.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142006,1715847082433,-500.0,0.00011199,2,"2024-05-16T08:11:22.433",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142007,1715847082442,-500.0,0.00011199,2,"2024-05-16T08:11:22.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142008,1715847082451,-500.0,0.00011199,2,"2024-05-16T08:11:22.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142009,1715847082460,-500.0,0.00011199,2,"2024-05-16T08:11:22.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142010,1715847082469,-500.0,0.00011199,2,"2024-05-16T08:11:22.469",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142011,1715847082479,-500.0,0.00011199,2,"2024-05-16T08:11:22.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142012,1715847082488,-500.0,0.00011199,2,"2024-05-16T08:11:22.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142013,1715847082498,-500.0,0.00011199,2,"2024-05-16T08:11:22.498",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142014,1715847082508,-500.0,0.00011199,2,"2024-05-16T08:11:22.508",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142015,1715847082517,-500.0,0.00011199,2,"2024-05-16T08:11:22.517",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142016,1715847082526,-525.82948405,0.00011199,2,"2024-05-16T08:11:22.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142017,1715847082535,-500.0,0.00011199,2,"2024-05-16T08:11:22.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142018,1715847082544,-500.0,0.00011199,2,"2024-05-16T08:11:22.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142019,1715847082553,-500.0,0.00011199,2,"2024-05-16T08:11:22.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142020,1715847082563,-500.0,0.00011199,2,"2024-05-16T08:11:22.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142021,1715847082572,-500.0,0.00011199,2,"2024-05-16T08:11:22.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142022,1715847082581,-500.0,0.00011199,2,"2024-05-16T08:11:22.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142023,1715847082591,-500.0,0.00011199,2,"2024-05-16T08:11:22.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142024,1715847082601,-500.0,0.00011199,2,"2024-05-16T08:11:22.601",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142025,1715847082611,-500.0,0.00011199,2,"2024-05-16T08:11:22.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142026,1715847082620,-500.0,0.00011199,2,"2024-05-16T08:11:22.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142027,1715847082630,-500.0,0.00011199,2,"2024-05-16T08:11:22.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142028,1715847082639,-500.0,0.00011199,2,"2024-05-16T08:11:22.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142029,1715847082649,-500.0,0.00011199,2,"2024-05-16T08:11:22.649",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142030,1715847082659,-500.0,0.00011199,2,"2024-05-16T08:11:22.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142031,1715847082669,-500.0,0.00011199,2,"2024-05-16T08:11:22.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142032,1715847082679,-605.91,0.00011199,2,"2024-05-16T08:11:22.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142033,1715847082689,-605.91,0.00011199,2,"2024-05-16T08:11:22.689",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142034,1715847082700,-500.0,0.00011199,2,"2024-05-16T08:11:22.700",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142035,1715847082710,-605.91,0.00011199,2,"2024-05-16T08:11:22.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142036,1715847082719,-335.13737943,0.00011199,2,"2024-05-16T08:11:22.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142037,1715847082729,-605.91,0.00011199,2,"2024-05-16T08:11:22.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142038,1715847082738,-512.55249207,0.00011199,2,"2024-05-16T08:11:22.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142039,1715847082749,-500.0,0.00011199,2,"2024-05-16T08:11:22.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142040,1715847082758,-500.0,0.00011199,2,"2024-05-16T08:11:22.758",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142041,1715847082768,-500.0,0.00011199,2,"2024-05-16T08:11:22.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142042,1715847082778,-500.0,0.00011199,2,"2024-05-16T08:11:22.778",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142043,1715847082790,-500.0,0.00011199,2,"2024-05-16T08:11:22.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142044,1715847082812,-500.0,0.00011199,2,"2024-05-16T08:11:22.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142045,1715847082835,-500.0,0.00011199,2,"2024-05-16T08:11:22.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142046,1715847082862,-500.0,0.00011199,2,"2024-05-16T08:11:22.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142047,1715847082888,-500.0,0.00011199,2,"2024-05-16T08:11:22.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142048,1715847082912,-486.89794439,0.00011199,2,"2024-05-16T08:11:22.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142049,1715847082931,-500.0,0.00011199,2,"2024-05-16T08:11:22.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142050,1715847082957,-500.0,0.00011199,2,"2024-05-16T08:11:22.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142051,1715847082966,-500.0,0.00011199,2,"2024-05-16T08:11:22.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142052,1715847082977,-500.0,0.00011199,2,"2024-05-16T08:11:22.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142053,1715847082987,-500.0,0.00011199,2,"2024-05-16T08:11:22.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142054,1715847082996,-500.0,0.00011199,2,"2024-05-16T08:11:22.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142055,1715847083005,-500.0,0.00011199,2,"2024-05-16T08:11:23.005",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142056,1715847083015,-500.0,0.00011199,2,"2024-05-16T08:11:23.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142057,1715847083025,-500.0,0.00011199,2,"2024-05-16T08:11:23.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142058,1715847083034,-500.0,0.00011199,2,"2024-05-16T08:11:23.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142059,1715847083043,-500.0,0.00011199,2,"2024-05-16T08:11:23.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142060,1715847083053,-500.0,0.00011199,2,"2024-05-16T08:11:23.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142061,1715847083063,-500.0,0.00011199,2,"2024-05-16T08:11:23.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142062,1715847083072,-262.71748438,0.00011199,2,"2024-05-16T08:11:23.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142063,1715847083082,-500.0,0.00011199,2,"2024-05-16T08:11:23.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142064,1715847083092,-500.0,0.00011199,2,"2024-05-16T08:11:23.092",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142065,1715847083102,-500.0,0.00011199,2,"2024-05-16T08:11:23.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142066,1715847083112,-500.0,0.00011199,2,"2024-05-16T08:11:23.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142067,1715847083121,-500.0,0.00011199,2,"2024-05-16T08:11:23.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142068,1715847083131,-500.0,0.00011199,2,"2024-05-16T08:11:23.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142069,1715847083140,-500.0,0.00011199,2,"2024-05-16T08:11:23.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142070,1715847083150,-487.63514336,0.00011199,2,"2024-05-16T08:11:23.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142071,1715847083160,-500.0,0.00011199,2,"2024-05-16T08:11:23.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142072,1715847083169,-500.0,0.00011199,2,"2024-05-16T08:11:23.169",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142073,1715847083179,-500.0,0.00011199,2,"2024-05-16T08:11:23.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142074,1715847083189,-500.0,0.00011199,2,"2024-05-16T08:11:23.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142075,1715847083199,-500.0,0.00011199,2,"2024-05-16T08:11:23.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142076,1715847083209,-151.0,0.00011199,2,"2024-05-16T08:11:23.209",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142077,1715847083219,-500.0,0.00011199,2,"2024-05-16T08:11:23.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142078,1715847083229,-500.0,0.00011199,2,"2024-05-16T08:11:23.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142079,1715847083239,-500.0,0.00011199,2,"2024-05-16T08:11:23.239",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142080,1715847083248,-500.0,0.00011199,2,"2024-05-16T08:11:23.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142081,1715847083258,-500.0,0.00011199,2,"2024-05-16T08:11:23.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142082,1715847083267,-500.0,0.00011199,2,"2024-05-16T08:11:23.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142083,1715847083277,-500.0,0.00011199,2,"2024-05-16T08:11:23.277",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142084,1715847083287,-500.0,0.00011199,2,"2024-05-16T08:11:23.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142085,1715847083296,-151.0,0.00011199,2,"2024-05-16T08:11:23.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142086,1715847083309,-528.92746512,0.00011199,2,"2024-05-16T08:11:23.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142087,1715847083323,-500.0,0.00011199,2,"2024-05-16T08:11:23.323",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142088,1715847083333,-500.0,0.00011199,2,"2024-05-16T08:11:23.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142089,1715847083343,-500.0,0.00011199,2,"2024-05-16T08:11:23.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142090,1715847083355,-500.0,0.00011199,2,"2024-05-16T08:11:23.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142091,1715847083365,-500.0,0.00011199,2,"2024-05-16T08:11:23.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142092,1715847083374,-500.0,0.00011199,2,"2024-05-16T08:11:23.374",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142093,1715847083384,-500.0,0.00011199,2,"2024-05-16T08:11:23.384",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142094,1715847083395,-500.0,0.00011199,2,"2024-05-16T08:11:23.395",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142095,1715847083405,-500.0,0.00011199,2,"2024-05-16T08:11:23.405",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142096,1715847083414,-500.0,0.00011199,2,"2024-05-16T08:11:23.414",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142097,1715847083424,-500.0,0.00011199,2,"2024-05-16T08:11:23.424",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142098,1715847083434,-500.0,0.00011199,2,"2024-05-16T08:11:23.434",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142099,1715847083444,-500.0,0.00011199,2,"2024-05-16T08:11:23.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142100,1715847083453,-500.0,0.00011199,2,"2024-05-16T08:11:23.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142101,1715847083464,-415.54623979,0.00011199,2,"2024-05-16T08:11:23.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142102,1715847083474,-500.0,0.00011199,2,"2024-05-16T08:11:23.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142103,1715847083484,-500.0,0.00011199,2,"2024-05-16T08:11:23.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142104,1715847083494,-500.0,0.00011199,2,"2024-05-16T08:11:23.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142105,1715847083504,-500.0,0.00011199,2,"2024-05-16T08:11:23.504",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142106,1715847083514,-500.0,0.00011199,2,"2024-05-16T08:11:23.514",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142107,1715847083524,-500.0,0.00011199,2,"2024-05-16T08:11:23.524",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142108,1715847083534,-500.0,0.00011199,2,"2024-05-16T08:11:23.534",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142109,1715847083543,-500.0,0.00011199,2,"2024-05-16T08:11:23.543",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142110,1715847083553,-508.83238263,0.00011199,2,"2024-05-16T08:11:23.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142111,1715847083563,-500.0,0.00011199,2,"2024-05-16T08:11:23.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142112,1715847083574,-500.0,0.00011199,2,"2024-05-16T08:11:23.574",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142113,1715847083585,-500.0,0.00011199,2,"2024-05-16T08:11:23.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142114,1715847083595,-500.0,0.00011199,2,"2024-05-16T08:11:23.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142115,1715847083605,-500.0,0.00011199,2,"2024-05-16T08:11:23.605",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142116,1715847083616,-500.0,0.00011199,2,"2024-05-16T08:11:23.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142117,1715847083626,-500.0,0.00011199,2,"2024-05-16T08:11:23.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142118,1715847083637,-353.45747732,0.00011199,2,"2024-05-16T08:11:23.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142119,1715847083647,-500.0,0.00011199,2,"2024-05-16T08:11:23.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142120,1715847083658,-500.0,0.00011199,2,"2024-05-16T08:11:23.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142121,1715847083668,-500.0,0.00011199,2,"2024-05-16T08:11:23.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142122,1715847083678,-500.0,0.00011199,2,"2024-05-16T08:11:23.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142123,1715847083688,-500.0,0.00011199,2,"2024-05-16T08:11:23.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142124,1715847083698,-500.0,0.00011199,2,"2024-05-16T08:11:23.698",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142125,1715847083708,-500.0,0.00011199,2,"2024-05-16T08:11:23.708",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142126,1715847083719,-500.0,0.00011199,2,"2024-05-16T08:11:23.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142127,1715847083729,-500.0,0.00011199,2,"2024-05-16T08:11:23.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142128,1715847083739,-373.77206277,0.00011199,2,"2024-05-16T08:11:23.739",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142129,1715847083750,-500.0,0.00011199,2,"2024-05-16T08:11:23.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142130,1715847083760,-500.0,0.00011199,2,"2024-05-16T08:11:23.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142131,1715847083770,-500.0,0.00011199,2,"2024-05-16T08:11:23.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142132,1715847083780,-500.0,0.00011199,2,"2024-05-16T08:11:23.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142133,1715847083790,-500.0,0.00011199,2,"2024-05-16T08:11:23.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142134,1715847083800,-500.0,0.00011199,2,"2024-05-16T08:11:23.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142135,1715847083812,-500.0,0.00011199,2,"2024-05-16T08:11:23.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142136,1715847083822,-500.0,0.00011199,2,"2024-05-16T08:11:23.822",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142137,1715847083832,-500.0,0.00011199,2,"2024-05-16T08:11:23.832",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142138,1715847083842,-500.0,0.00011199,2,"2024-05-16T08:11:23.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142139,1715847083852,-500.0,0.00011199,2,"2024-05-16T08:11:23.852",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142140,1715847083862,-500.0,0.00011199,2,"2024-05-16T08:11:23.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142141,1715847083872,-500.0,0.00011199,2,"2024-05-16T08:11:23.872",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142142,1715847083882,-500.0,0.00011199,2,"2024-05-16T08:11:23.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142143,1715847083892,-500.0,0.00011199,2,"2024-05-16T08:11:23.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142144,1715847083904,-500.0,0.00011199,2,"2024-05-16T08:11:23.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142145,1715847083914,-500.0,0.00011199,2,"2024-05-16T08:11:23.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142146,1715847083924,-501.41183197,0.00011199,2,"2024-05-16T08:11:23.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142147,1715847083934,-500.0,0.00011199,2,"2024-05-16T08:11:23.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142148,1715847083944,-500.0,0.00011199,2,"2024-05-16T08:11:23.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142149,1715847083955,-500.0,0.00011199,2,"2024-05-16T08:11:23.955",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142150,1715847083964,-515.11033325,0.00011199,2,"2024-05-16T08:11:23.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142151,1715847083975,-500.0,0.00011199,2,"2024-05-16T08:11:23.975",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142152,1715847083985,-500.0,0.00011199,2,"2024-05-16T08:11:23.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142153,1715847083995,-500.0,0.00011199,2,"2024-05-16T08:11:23.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142154,1715847084006,-500.0,0.00011199,2,"2024-05-16T08:11:24.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142155,1715847084017,-500.0,0.00011199,2,"2024-05-16T08:11:24.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142156,1715847084027,-500.0,0.00011199,2,"2024-05-16T08:11:24.027",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142157,1715847084037,-500.0,0.00011199,2,"2024-05-16T08:11:24.037",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142158,1715847084047,-500.0,0.00011199,2,"2024-05-16T08:11:24.047",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142159,1715847084058,-500.0,0.00011199,2,"2024-05-16T08:11:24.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142160,1715847084068,-559.22688288,0.00011199,2,"2024-05-16T08:11:24.068",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142161,1715847084228,-500.0,0.00011199,2,"2024-05-16T08:11:24.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142162,1715847084253,-160.6540895,0.00011199,2,"2024-05-16T08:11:24.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142163,1715847084263,-500.0,0.00011199,2,"2024-05-16T08:11:24.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142164,1715847084273,-500.0,0.00011199,2,"2024-05-16T08:11:24.273",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142165,1715847084283,-500.0,0.00011199,2,"2024-05-16T08:11:24.283",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142166,1715847084293,-577.1515119,0.00011199,2,"2024-05-16T08:11:24.293",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142167,1715847084303,-500.0,0.00011199,2,"2024-05-16T08:11:24.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142168,1715847084319,-151.0,0.00011199,2,"2024-05-16T08:11:24.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142169,1715847084329,-508.71070453,0.00011199,2,"2024-05-16T08:11:24.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142170,1715847084339,-500.0,0.00011199,2,"2024-05-16T08:11:24.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142171,1715847084350,-500.0,0.00011199,2,"2024-05-16T08:11:24.350",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142172,1715847084361,-500.0,0.00011199,2,"2024-05-16T08:11:24.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142173,1715847084372,-500.0,0.00011199,2,"2024-05-16T08:11:24.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142174,1715847084382,-500.0,0.00011199,2,"2024-05-16T08:11:24.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142175,1715847084392,-622.40633263,0.00011199,2,"2024-05-16T08:11:24.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142176,1715847084403,-500.0,0.00011199,2,"2024-05-16T08:11:24.403",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142177,1715847084412,-500.0,0.00011199,2,"2024-05-16T08:11:24.412",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142178,1715847084424,-500.0,0.00011199,2,"2024-05-16T08:11:24.424",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142179,1715847084433,-575.80112603,0.00011199,2,"2024-05-16T08:11:24.433",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142180,1715847084443,-500.0,0.00011199,2,"2024-05-16T08:11:24.443",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142181,1715847084453,-500.0,0.00011199,2,"2024-05-16T08:11:24.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142182,1715847084462,-500.0,0.00011199,2,"2024-05-16T08:11:24.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142183,1715847084473,-500.0,0.00011199,2,"2024-05-16T08:11:24.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142184,1715847084483,-500.0,0.00011199,2,"2024-05-16T08:11:24.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142185,1715847084493,-500.0,0.00011199,2,"2024-05-16T08:11:24.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142186,1715847084503,-500.0,0.00011199,2,"2024-05-16T08:11:24.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142187,1715847084513,-500.0,0.00011199,2,"2024-05-16T08:11:24.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142188,1715847084523,-500.0,0.00011199,2,"2024-05-16T08:11:24.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142189,1715847084533,-500.0,0.00011199,2,"2024-05-16T08:11:24.533",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142190,1715847084543,-500.0,0.00011199,2,"2024-05-16T08:11:24.543",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142191,1715847084553,-500.0,0.00011199,2,"2024-05-16T08:11:24.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142192,1715847084562,-500.0,0.00011199,2,"2024-05-16T08:11:24.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142193,1715847084573,-303.52436585,0.00011199,2,"2024-05-16T08:11:24.573",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142194,1715847084584,-500.0,0.00011199,2,"2024-05-16T08:11:24.584",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142195,1715847084594,-500.0,0.00011199,2,"2024-05-16T08:11:24.594",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142196,1715847084603,-500.0,0.00011199,2,"2024-05-16T08:11:24.603",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142197,1715847084613,-500.0,0.00011199,2,"2024-05-16T08:11:24.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142198,1715847084622,-500.0,0.00011199,2,"2024-05-16T08:11:24.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142199,1715847084632,-500.0,0.00011199,2,"2024-05-16T08:11:24.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142200,1715847084641,-500.0,0.00011199,2,"2024-05-16T08:11:24.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142201,1715847084652,-500.0,0.00011199,2,"2024-05-16T08:11:24.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142202,1715847084661,-450.42769627,0.00011199,2,"2024-05-16T08:11:24.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142203,1715847084671,-500.0,0.00011199,2,"2024-05-16T08:11:24.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142204,1715847084681,-500.0,0.00011199,2,"2024-05-16T08:11:24.681",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142205,1715847084691,-500.0,0.00011199,2,"2024-05-16T08:11:24.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142206,1715847084701,-500.0,0.00011199,2,"2024-05-16T08:11:24.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142207,1715847084711,-500.0,0.00011199,2,"2024-05-16T08:11:24.711",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142208,1715847084721,-500.0,0.00011199,2,"2024-05-16T08:11:24.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142209,1715847084731,-500.0,0.00011199,2,"2024-05-16T08:11:24.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142210,1715847084740,-513.53219622,0.00011199,2,"2024-05-16T08:11:24.740",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142211,1715847084752,-500.0,0.00011199,2,"2024-05-16T08:11:24.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142212,1715847084761,-500.0,0.00011199,2,"2024-05-16T08:11:24.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142213,1715847084771,-552.7485848,0.00011199,2,"2024-05-16T08:11:24.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142214,1715847084780,-152.03007087,0.00011199,2,"2024-05-16T08:11:24.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142215,1715847084790,-500.0,0.00011199,2,"2024-05-16T08:11:24.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142216,1715847084800,-500.0,0.00011199,2,"2024-05-16T08:11:24.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142217,1715847084810,-398.06279405,0.00011199,2,"2024-05-16T08:11:24.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142218,1715847084820,-3000.0,0.00011199,2,"2024-05-16T08:11:24.820",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142219,1715847084830,-500.0,0.00011199,2,"2024-05-16T08:11:24.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142220,1715847084840,-500.0,0.00011199,2,"2024-05-16T08:11:24.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142221,1715847084850,-500.0,0.00011199,2,"2024-05-16T08:11:24.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142222,1715847084859,-500.0,0.00011199,2,"2024-05-16T08:11:24.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142223,1715847084869,-246.784566,0.00011199,2,"2024-05-16T08:11:24.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142224,1715847084879,-500.0,0.00011199,2,"2024-05-16T08:11:24.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142225,1715847084889,-500.0,0.00011199,2,"2024-05-16T08:11:24.889",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142226,1715847084900,-500.0,0.00011199,2,"2024-05-16T08:11:24.900",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142227,1715847084910,-389.69398619,0.00011199,2,"2024-05-16T08:11:24.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142228,1715847084920,-500.0,0.00011199,2,"2024-05-16T08:11:24.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142229,1715847084930,-500.0,0.00011199,2,"2024-05-16T08:11:24.930",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142230,1715847084939,-500.0,0.00011199,2,"2024-05-16T08:11:24.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142231,1715847084950,-500.0,0.00011199,2,"2024-05-16T08:11:24.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142232,1715847084960,-500.0,0.00011199,2,"2024-05-16T08:11:24.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142233,1715847084970,-500.0,0.00011199,2,"2024-05-16T08:11:24.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142234,1715847084981,-500.0,0.00011199,2,"2024-05-16T08:11:24.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142235,1715847084990,-500.0,0.00011199,2,"2024-05-16T08:11:24.990",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142236,1715847085001,-500.0,0.00011199,2,"2024-05-16T08:11:25.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142237,1715847085011,-500.0,0.00011199,2,"2024-05-16T08:11:25.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142238,1715847085021,-500.0,0.00011199,2,"2024-05-16T08:11:25.021",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142239,1715847085030,-500.0,0.00011199,2,"2024-05-16T08:11:25.030",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142240,1715847085040,-500.0,0.00011199,2,"2024-05-16T08:11:25.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142241,1715847085050,-151.0,0.00011199,2,"2024-05-16T08:11:25.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142242,1715847085060,-172.041336,0.00011199,2,"2024-05-16T08:11:25.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142243,1715847085070,-500.0,0.00011199,2,"2024-05-16T08:11:25.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142244,1715847085079,-500.0,0.00011199,2,"2024-05-16T08:11:25.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142245,1715847085089,-500.0,0.00011199,2,"2024-05-16T08:11:25.089",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142246,1715847085099,-500.0,0.00011199,2,"2024-05-16T08:11:25.099",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142247,1715847085110,-500.0,0.00011199,2,"2024-05-16T08:11:25.110",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142248,1715847085120,-500.0,0.00011199,2,"2024-05-16T08:11:25.120",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142249,1715847085130,-500.0,0.00011199,2,"2024-05-16T08:11:25.130",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142250,1715847085139,-151.0,0.00011199,2,"2024-05-16T08:11:25.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142251,1715847085148,-151.0,0.00011199,2,"2024-05-16T08:11:25.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142252,1715847085159,-151.0,0.00011199,2,"2024-05-16T08:11:25.159",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142253,1715847085168,-151.0,0.00011199,2,"2024-05-16T08:11:25.168",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142254,1715847085178,-500.0,0.00011272,2,"2024-05-16T08:11:25.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142255,1715847085187,-311.52,0.00011272,2,"2024-05-16T08:11:25.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142256,1715847085197,-500.0,0.00011272,2,"2024-05-16T08:11:25.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142257,1715847085207,-500.0,0.00011272,2,"2024-05-16T08:11:25.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142258,1715847085216,-183.68,0.00011272,2,"2024-05-16T08:11:25.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142259,1715847085226,-500.0,0.00011272,2,"2024-05-16T08:11:25.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142260,1715847085235,-275.76,0.00011272,2,"2024-05-16T08:11:25.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142261,1715847085246,-500.0,0.00011272,2,"2024-05-16T08:11:25.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142262,1715847085255,-500.0,0.00011272,2,"2024-05-16T08:11:25.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142263,1715847085265,-500.0,0.00011272,2,"2024-05-16T08:11:25.265",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142264,1715847085274,-500.0,0.00011272,2,"2024-05-16T08:11:25.274",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142265,1715847085283,-500.0,0.00011272,2,"2024-05-16T08:11:25.283",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142266,1715847085294,-500.0,0.00011272,2,"2024-05-16T08:11:25.294",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142267,1715847085303,-500.0,0.00011272,2,"2024-05-16T08:11:25.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142268,1715847085316,-500.0,0.00011272,2,"2024-05-16T08:11:25.316",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142269,1715847085325,-500.0,0.00011272,2,"2024-05-16T08:11:25.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142270,1715847085334,-500.0,0.00011272,2,"2024-05-16T08:11:25.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142271,1715847085346,-500.0,0.00011272,2,"2024-05-16T08:11:25.346",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142272,1715847085356,-500.0,0.00011272,2,"2024-05-16T08:11:25.356",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142273,1715847085366,-500.0,0.00011272,2,"2024-05-16T08:11:25.366",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142274,1715847085376,-500.0,0.00011272,2,"2024-05-16T08:11:25.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142275,1715847085386,-500.0,0.00011272,2,"2024-05-16T08:11:25.386",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142276,1715847085396,-5230.74621238,0.00011302,2,"2024-05-16T08:11:25.396",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142277,1715847085406,-800.0,0.00011328,2,"2024-05-16T08:11:25.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142278,1715847085416,-800.0,0.00011328,2,"2024-05-16T08:11:25.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142279,1715847085427,-500.0,0.0001137,2,"2024-05-16T08:11:25.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142280,1715847085436,-500.0,0.0001137,2,"2024-05-16T08:11:25.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142281,1715847085447,-500.0,0.0001137,2,"2024-05-16T08:11:25.447",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142282,1715847085456,-500.0,0.0001137,2,"2024-05-16T08:11:25.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142283,1715847085466,-500.0,0.0001137,2,"2024-05-16T08:11:25.466",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142284,1715847085476,-555.91,0.0001137,2,"2024-05-16T08:11:25.476",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142285,1715847085485,-517.43,0.0001137,2,"2024-05-16T08:11:25.485",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142286,1715847085495,-500.0,0.0001137,2,"2024-05-16T08:11:25.495",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142287,1715847085505,-500.0,0.0001137,2,"2024-05-16T08:11:25.505",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142288,1715847085515,-500.0,0.0001137,2,"2024-05-16T08:11:25.515",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142289,1715847085525,-500.0,0.0001137,2,"2024-05-16T08:11:25.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142290,1715847085535,-500.0,0.0001137,2,"2024-05-16T08:11:25.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142291,1715847085544,-500.0,0.0001137,2,"2024-05-16T08:11:25.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142292,1715847085554,-288.52,0.0001137,2,"2024-05-16T08:11:25.554",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142293,1715847085564,-604.24,0.0001137,2,"2024-05-16T08:11:25.564",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142294,1715847085573,-500.0,0.0001137,2,"2024-05-16T08:11:25.573",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142295,1715847085584,-500.0,0.0001137,2,"2024-05-16T08:11:25.584",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142296,1715847085593,-500.0,0.0001137,2,"2024-05-16T08:11:25.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142297,1715847085604,-500.0,0.0001137,2,"2024-05-16T08:11:25.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142298,1715847085613,-500.0,0.0001137,2,"2024-05-16T08:11:25.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142299,1715847085622,-500.0,0.0001137,2,"2024-05-16T08:11:25.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142300,1715847085632,-301.38497079,0.0001137,2,"2024-05-16T08:11:25.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142301,1715847085641,-292.10841685,0.0001137,2,"2024-05-16T08:11:25.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142302,1715847085651,-500.0,0.0001137,2,"2024-05-16T08:11:25.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142303,1715847085660,-500.0,0.0001137,2,"2024-05-16T08:11:25.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142304,1715847085670,-500.0,0.0001137,2,"2024-05-16T08:11:25.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142305,1715847085679,-500.0,0.0001137,2,"2024-05-16T08:11:25.679",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142306,1715847085689,-500.0,0.0001137,2,"2024-05-16T08:11:25.689",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142307,1715847085699,-500.0,0.0001137,2,"2024-05-16T08:11:25.699",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142308,1715847085708,-163.68674766,0.0001137,2,"2024-05-16T08:11:25.708",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142309,1715847085718,-605.91,0.0001137,2,"2024-05-16T08:11:25.718",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142310,1715847085728,-525.47229992,0.0001137,2,"2024-05-16T08:11:25.728",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142311,1715847085738,-500.0,0.0001137,2,"2024-05-16T08:11:25.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142312,1715847085748,-500.0,0.0001137,2,"2024-05-16T08:11:25.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142313,1715847085757,-500.0,0.0001137,2,"2024-05-16T08:11:25.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142314,1715847085768,-500.0,0.0001137,2,"2024-05-16T08:11:25.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142315,1715847085777,-500.0,0.0001137,2,"2024-05-16T08:11:25.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142316,1715847085787,-500.0,0.0001137,2,"2024-05-16T08:11:25.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142317,1715847085797,-500.0,0.0001137,2,"2024-05-16T08:11:25.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142318,1715847085806,-366.86367201,0.0001137,2,"2024-05-16T08:11:25.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142319,1715847085816,-500.0,0.0001137,2,"2024-05-16T08:11:25.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142320,1715847085826,-500.0,0.0001137,2,"2024-05-16T08:11:25.826",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142321,1715847085836,-500.0,0.0001137,2,"2024-05-16T08:11:25.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142322,1715847085846,-520.29933325,0.0001137,2,"2024-05-16T08:11:25.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142323,1715847085855,-498.1198353,0.0001137,2,"2024-05-16T08:11:25.855",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142324,1715847085865,-500.0,0.0001137,2,"2024-05-16T08:11:25.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142325,1715847085875,-500.0,0.0001137,2,"2024-05-16T08:11:25.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142326,1715847085885,-500.0,0.0001137,2,"2024-05-16T08:11:25.885",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142327,1715847085894,-500.0,0.0001137,2,"2024-05-16T08:11:25.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142328,1715847085905,-472.26,0.0001137,2,"2024-05-16T08:11:25.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142329,1715847085914,-500.0,0.00011371,2,"2024-05-16T08:11:25.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142330,1715847085924,-507.90848267,0.00011371,2,"2024-05-16T08:11:25.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142331,1715847085934,-500.0,0.00011371,2,"2024-05-16T08:11:25.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142332,1715847085943,-500.0,0.00011371,2,"2024-05-16T08:11:25.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142333,1715847085953,-303.04176539,0.00011371,2,"2024-05-16T08:11:25.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142334,1715847085963,-500.0,0.00011371,2,"2024-05-16T08:11:25.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142335,1715847085972,-500.0,0.00011371,2,"2024-05-16T08:11:25.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142336,1715847085982,-500.0,0.00011371,2,"2024-05-16T08:11:25.982",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142337,1715847085991,-500.0,0.00011371,2,"2024-05-16T08:11:25.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142338,1715847086002,-500.0,0.00011371,2,"2024-05-16T08:11:26.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142339,1715847086011,-500.0,0.00011371,2,"2024-05-16T08:11:26.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142340,1715847086022,-500.0,0.00011371,2,"2024-05-16T08:11:26.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142341,1715847086031,-514.79244771,0.00011371,2,"2024-05-16T08:11:26.031",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142342,1715847086040,-200.22551623,0.00011371,2,"2024-05-16T08:11:26.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142343,1715847086049,-500.0,0.00011371,2,"2024-05-16T08:11:26.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142344,1715847086059,-223.51113052,0.00011371,2,"2024-05-16T08:11:26.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142345,1715847086069,-500.0,0.00011371,2,"2024-05-16T08:11:26.069",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142346,1715847086078,-500.0,0.00011371,2,"2024-05-16T08:11:26.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142347,1715847086088,-151.0,0.00011371,2,"2024-05-16T08:11:26.088",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142348,1715847086097,-500.0,0.00011371,2,"2024-05-16T08:11:26.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142349,1715847086107,-500.0,0.00011371,2,"2024-05-16T08:11:26.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142350,1715847086116,-554.24,0.00011371,2,"2024-05-16T08:11:26.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142351,1715847086126,-479.32,0.00011371,2,"2024-05-16T08:11:26.126",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142352,1715847086136,-500.0,0.00011371,2,"2024-05-16T08:11:26.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142353,1715847086145,-500.0,0.00011371,2,"2024-05-16T08:11:26.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142354,1715847086154,-500.0,0.00011371,2,"2024-05-16T08:11:26.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142355,1715847086164,-317.25851856,0.00011371,2,"2024-05-16T08:11:26.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142356,1715847086173,-500.0,0.00011371,2,"2024-05-16T08:11:26.173",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142357,1715847086183,-500.0,0.00011371,2,"2024-05-16T08:11:26.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142358,1715847086193,-374.63928511,0.00011371,2,"2024-05-16T08:11:26.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142359,1715847086203,-500.0,0.00011371,2,"2024-05-16T08:11:26.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142360,1715847086212,-500.0,0.00011371,2,"2024-05-16T08:11:26.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142361,1715847086222,-512.36000833,0.00011371,2,"2024-05-16T08:11:26.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142362,1715847086231,-432.02319694,0.00011371,2,"2024-05-16T08:11:26.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142363,1715847086241,-500.0,0.00011371,2,"2024-05-16T08:11:26.241",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142364,1715847086252,-500.0,0.00011371,2,"2024-05-16T08:11:26.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142365,1715847086262,-500.0,0.00011371,2,"2024-05-16T08:11:26.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142366,1715847086272,-208.52980691,0.00011372,2,"2024-05-16T08:11:26.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142367,1715847086281,-500.0,0.00011372,2,"2024-05-16T08:11:26.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142368,1715847086290,-500.0,0.00011372,2,"2024-05-16T08:11:26.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142369,1715847086300,-500.0,0.00011372,2,"2024-05-16T08:11:26.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142370,1715847086312,-500.0,0.00011372,2,"2024-05-16T08:11:26.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142371,1715847086324,-517.43,0.00011372,2,"2024-05-16T08:11:26.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142372,1715847086333,-500.0,0.00011372,2,"2024-05-16T08:11:26.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142373,1715847086343,-500.0,0.00011372,2,"2024-05-16T08:11:26.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142374,1715847086354,-575.52,0.00011372,2,"2024-05-16T08:11:26.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142375,1715847086363,-500.0,0.00011372,2,"2024-05-16T08:11:26.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142376,1715847086373,-500.0,0.00011372,2,"2024-05-16T08:11:26.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142377,1715847086382,-500.0,0.00011372,2,"2024-05-16T08:11:26.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142378,1715847086391,-604.24,0.00011372,2,"2024-05-16T08:11:26.391",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142379,1715847086402,-500.0,0.00011372,2,"2024-05-16T08:11:26.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142380,1715847086412,-500.0,0.00011372,2,"2024-05-16T08:11:26.412",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142381,1715847086422,-500.0,0.00011372,2,"2024-05-16T08:11:26.422",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142382,1715847086432,-500.0,0.00011372,2,"2024-05-16T08:11:26.432",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142383,1715847086441,-500.0,0.00011372,2,"2024-05-16T08:11:26.441",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142384,1715847086451,-500.0,0.00011372,2,"2024-05-16T08:11:26.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142385,1715847086460,-500.0,0.00011372,2,"2024-05-16T08:11:26.460",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142386,1715847086470,-500.0,0.00011372,2,"2024-05-16T08:11:26.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142387,1715847086479,-500.0,0.00011372,2,"2024-05-16T08:11:26.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142388,1715847086489,-500.0,0.00011372,2,"2024-05-16T08:11:26.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142389,1715847086499,-500.0,0.00011372,2,"2024-05-16T08:11:26.499",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142390,1715847086510,-500.0,0.00011372,2,"2024-05-16T08:11:26.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142391,1715847086520,-605.91,0.00011372,2,"2024-05-16T08:11:26.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142392,1715847086530,-500.0,0.00011372,2,"2024-05-16T08:11:26.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142393,1715847086540,-500.0,0.00011372,2,"2024-05-16T08:11:26.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142394,1715847086550,-500.0,0.00011372,2,"2024-05-16T08:11:26.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142395,1715847086559,-500.0,0.00011372,2,"2024-05-16T08:11:26.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142396,1715847086569,-500.0,0.00011372,2,"2024-05-16T08:11:26.569",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142397,1715847086578,-472.03537793,0.00011372,2,"2024-05-16T08:11:26.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142398,1715847086588,-500.0,0.00011372,2,"2024-05-16T08:11:26.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142399,1715847086597,-500.0,0.00011372,2,"2024-05-16T08:11:26.597",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142400,1715847086607,-206.1600845,0.00011372,2,"2024-05-16T08:11:26.607",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142401,1715847086617,-500.0,0.00011372,2,"2024-05-16T08:11:26.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142402,1715847086627,-500.0,0.00011372,2,"2024-05-16T08:11:26.627",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142403,1715847086636,-500.0,0.00011372,2,"2024-05-16T08:11:26.636",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142404,1715847086646,-175.50988197,0.00011372,2,"2024-05-16T08:11:26.646",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142405,1715847086658,-500.0,0.00011372,2,"2024-05-16T08:11:26.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142406,1715847086668,-1892.46,0.0001144,2,"2024-05-16T08:11:26.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142407,1715847086678,-1564.1179518,0.00011457,2,"2024-05-16T08:11:26.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142408,1715847086688,-411.97458812,0.00011469,2,"2024-05-16T08:11:26.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142409,1715847086699,-500.0,0.00011469,2,"2024-05-16T08:11:26.699",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142410,1715847086710,-500.0,0.00011469,2,"2024-05-16T08:11:26.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142411,1715847086721,-500.0,0.00011469,2,"2024-05-16T08:11:26.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142412,1715847086732,-500.0,0.00011469,2,"2024-05-16T08:11:26.732",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142413,1715847086742,-500.0,0.00011469,2,"2024-05-16T08:11:26.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142414,1715847086753,-500.0,0.00011469,2,"2024-05-16T08:11:26.753",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142415,1715847086764,-500.0,0.00011469,2,"2024-05-16T08:11:26.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142416,1715847086773,-500.0,0.00011469,2,"2024-05-16T08:11:26.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142417,1715847086783,-618.42,0.00011469,2,"2024-05-16T08:11:26.783",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142418,1715847086793,-500.0,0.00011469,2,"2024-05-16T08:11:26.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142419,1715847086802,-500.0,0.00011469,2,"2024-05-16T08:11:26.802",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142420,1715847086811,-500.0,0.00011469,2,"2024-05-16T08:11:26.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142421,1715847086821,-387.91737339,0.00011469,2,"2024-05-16T08:11:26.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142422,1715847086831,-500.0,0.00011469,2,"2024-05-16T08:11:26.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142423,1715847086841,-500.0,0.0001147,2,"2024-05-16T08:11:26.841",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142424,1715847086850,-500.0,0.0001147,2,"2024-05-16T08:11:26.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142425,1715847086859,-500.0,0.0001147,2,"2024-05-16T08:11:26.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142426,1715847086870,-500.0,0.0001147,2,"2024-05-16T08:11:26.870",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142427,1715847086880,-517.43,0.0001147,2,"2024-05-16T08:11:26.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142428,1715847086890,-500.0,0.0001147,2,"2024-05-16T08:11:26.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142429,1715847086901,-500.0,0.0001147,2,"2024-05-16T08:11:26.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142430,1715847086910,-500.0,0.0001147,2,"2024-05-16T08:11:26.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142431,1715847086920,-500.0,0.0001147,2,"2024-05-16T08:11:26.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142432,1715847086930,-151.0,0.0001147,2,"2024-05-16T08:11:26.930",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142433,1715847086941,-464.56,0.0001147,2,"2024-05-16T08:11:26.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142434,1715847086951,-604.24,0.0001147,2,"2024-05-16T08:11:26.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142435,1715847086961,-351.56,0.0001147,2,"2024-05-16T08:11:26.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142436,1715847086971,-500.0,0.0001147,2,"2024-05-16T08:11:26.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142437,1715847086981,-500.0,0.0001147,2,"2024-05-16T08:11:26.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142438,1715847086991,-500.0,0.0001147,2,"2024-05-16T08:11:26.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142439,1715847087003,-500.0,0.0001147,2,"2024-05-16T08:11:27.003",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142440,1715847087015,-500.0,0.0001147,2,"2024-05-16T08:11:27.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142441,1715847087025,-500.0,0.0001147,2,"2024-05-16T08:11:27.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142442,1715847087034,-500.0,0.0001147,2,"2024-05-16T08:11:27.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142443,1715847087044,-500.0,0.0001147,2,"2024-05-16T08:11:27.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142444,1715847087053,-500.0,0.0001147,2,"2024-05-16T08:11:27.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142445,1715847087063,-500.0,0.0001147,2,"2024-05-16T08:11:27.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142446,1715847087072,-500.0,0.0001147,2,"2024-05-16T08:11:27.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142447,1715847087081,-500.0,0.0001147,2,"2024-05-16T08:11:27.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142448,1715847087090,-500.0,0.0001147,2,"2024-05-16T08:11:27.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142449,1715847087100,-500.0,0.0001147,2,"2024-05-16T08:11:27.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142450,1715847087109,-605.91,0.0001147,2,"2024-05-16T08:11:27.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142451,1715847087118,-390.97923922,0.0001147,2,"2024-05-16T08:11:27.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142452,1715847087128,-322.64848135,0.0001147,2,"2024-05-16T08:11:27.128",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142453,1715847087137,-232.24012714,0.0001147,2,"2024-05-16T08:11:27.137",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142454,1715847087146,-500.0,0.0001147,2,"2024-05-16T08:11:27.146",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142455,1715847087156,-500.0,0.0001147,2,"2024-05-16T08:11:27.156",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142456,1715847087165,-500.0,0.0001147,2,"2024-05-16T08:11:27.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142457,1715847087174,-500.0,0.0001147,2,"2024-05-16T08:11:27.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142458,1715847087184,-500.0,0.0001147,2,"2024-05-16T08:11:27.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142459,1715847087193,-500.0,0.0001147,2,"2024-05-16T08:11:27.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142460,1715847087203,-500.0,0.0001147,2,"2024-05-16T08:11:27.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142461,1715847087212,-500.0,0.0001147,2,"2024-05-16T08:11:27.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142462,1715847087222,-500.0,0.0001147,2,"2024-05-16T08:11:27.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142463,1715847087231,-500.0,0.0001147,2,"2024-05-16T08:11:27.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142464,1715847087240,-500.0,0.0001147,2,"2024-05-16T08:11:27.240",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142465,1715847087251,-500.0,0.0001147,2,"2024-05-16T08:11:27.251",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142466,1715847087260,-500.0,0.0001147,2,"2024-05-16T08:11:27.260",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142467,1715847087269,-208.86173157,0.0001147,2,"2024-05-16T08:11:27.269",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142468,1715847087278,-500.0,0.0001147,2,"2024-05-16T08:11:27.278",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142469,1715847087287,-500.0,0.0001147,2,"2024-05-16T08:11:27.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142470,1715847087296,-575.78021576,0.00011471,2,"2024-05-16T08:11:27.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142471,1715847087305,-500.0,0.00011471,2,"2024-05-16T08:11:27.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142472,1715847087318,-500.0,0.00011471,2,"2024-05-16T08:11:27.318",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142473,1715847087327,-500.0,0.00011471,2,"2024-05-16T08:11:27.327",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142474,1715847087335,-500.0,0.00011471,2,"2024-05-16T08:11:27.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142475,1715847087348,-500.0,0.00011471,2,"2024-05-16T08:11:27.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142476,1715847087359,-500.0,0.00011471,2,"2024-05-16T08:11:27.359",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142477,1715847087368,-500.0,0.00011471,2,"2024-05-16T08:11:27.368",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142478,1715847087377,-500.0,0.00011471,2,"2024-05-16T08:11:27.377",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142479,1715847087387,-500.0,0.00011471,2,"2024-05-16T08:11:27.387",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142480,1715847087398,-500.0,0.00011471,2,"2024-05-16T08:11:27.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142481,1715847087408,-500.0,0.00011471,2,"2024-05-16T08:11:27.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142482,1715847087417,-500.0,0.00011471,2,"2024-05-16T08:11:27.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142483,1715847087427,-517.43,0.00011471,2,"2024-05-16T08:11:27.427",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142484,1715847087436,-517.43,0.00011471,2,"2024-05-16T08:11:27.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142485,1715847087446,-517.43,0.00011471,2,"2024-05-16T08:11:27.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142486,1715847087455,-427.6215434,0.00011471,2,"2024-05-16T08:11:27.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142487,1715847087464,-500.0,0.00011471,2,"2024-05-16T08:11:27.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142488,1715847087473,-500.0,0.00011471,2,"2024-05-16T08:11:27.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142489,1715847087481,-500.0,0.00011471,2,"2024-05-16T08:11:27.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142490,1715847087490,-499.67026198,0.00011471,2,"2024-05-16T08:11:27.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142491,1715847087501,-226.64,0.00011471,2,"2024-05-16T08:11:27.501",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142492,1715847087510,-500.0,0.00011471,2,"2024-05-16T08:11:27.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142493,1715847087519,-506.68898201,0.00011471,2,"2024-05-16T08:11:27.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142494,1715847087528,-500.0,0.00011471,2,"2024-05-16T08:11:27.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142495,1715847087537,-491.57078387,0.00011471,2,"2024-05-16T08:11:27.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142496,1715847087546,-500.0,0.00011471,2,"2024-05-16T08:11:27.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142497,1715847087555,-500.0,0.00011471,2,"2024-05-16T08:11:27.555",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142498,1715847087564,-151.0,0.00011471,2,"2024-05-16T08:11:27.564",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142499,1715847087574,-500.0,0.00011471,2,"2024-05-16T08:11:27.574",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142500,1715847087583,-500.0,0.00011471,2,"2024-05-16T08:11:27.583",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142501,1715847087755,-218.22772728,0.00011471,2,"2024-05-16T08:11:27.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142502,1715847087764,-500.0,0.00011471,2,"2024-05-16T08:11:27.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142503,1715847087773,-500.0,0.00011471,2,"2024-05-16T08:11:27.773",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142504,1715847087782,-602.62379929,0.00011471,2,"2024-05-16T08:11:27.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142505,1715847087791,-151.0,0.00011471,2,"2024-05-16T08:11:27.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142506,1715847087800,-604.24,0.00011471,2,"2024-05-16T08:11:27.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142507,1715847087809,-604.24,0.00011471,2,"2024-05-16T08:11:27.809",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142508,1715847087818,-604.24,0.00011471,2,"2024-05-16T08:11:27.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142509,1715847087828,-500.0,0.00011471,2,"2024-05-16T08:11:27.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142510,1715847087837,-500.0,0.00011471,2,"2024-05-16T08:11:27.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142511,1715847087847,-500.0,0.00011471,2,"2024-05-16T08:11:27.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142512,1715847087856,-500.0,0.00011471,2,"2024-05-16T08:11:27.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142513,1715847087865,-500.0,0.00011471,2,"2024-05-16T08:11:27.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142514,1715847087874,-500.0,0.00011471,2,"2024-05-16T08:11:27.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142515,1715847087883,-500.0,0.00011471,2,"2024-05-16T08:11:27.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142516,1715847087892,-500.0,0.00011471,2,"2024-05-16T08:11:27.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142517,1715847087903,-500.0,0.00011471,2,"2024-05-16T08:11:27.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142518,1715847087913,-500.0,0.00011471,2,"2024-05-16T08:11:27.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142519,1715847087922,-515.53855746,0.00011471,2,"2024-05-16T08:11:27.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142520,1715847087933,-500.0,0.00011471,2,"2024-05-16T08:11:27.933",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142521,1715847087943,-500.0,0.00011471,2,"2024-05-16T08:11:27.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142522,1715847087952,-500.0,0.00011471,2,"2024-05-16T08:11:27.952",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142523,1715847087962,-500.0,0.00011471,2,"2024-05-16T08:11:27.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142524,1715847087972,-500.0,0.00011471,2,"2024-05-16T08:11:27.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142525,1715847087981,-500.0,0.00011471,2,"2024-05-16T08:11:27.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142526,1715847087991,-500.0,0.00011471,2,"2024-05-16T08:11:27.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142527,1715847088002,-500.0,0.00011471,2,"2024-05-16T08:11:28.002",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142528,1715847088012,-278.12002326,0.00011471,2,"2024-05-16T08:11:28.012",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142529,1715847088022,-392.96223821,0.00011471,2,"2024-05-16T08:11:28.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142530,1715847088032,-500.0,0.00011471,2,"2024-05-16T08:11:28.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142531,1715847088041,-500.0,0.00011471,2,"2024-05-16T08:11:28.041",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142532,1715847088050,-458.32403023,0.00011471,2,"2024-05-16T08:11:28.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142533,1715847088059,-500.0,0.00011471,2,"2024-05-16T08:11:28.059",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142534,1715847088068,-500.0,0.00011471,2,"2024-05-16T08:11:28.068",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142535,1715847088078,-500.0,0.00011471,2,"2024-05-16T08:11:28.078",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142536,1715847088087,-500.0,0.00011471,2,"2024-05-16T08:11:28.087",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142537,1715847088096,-500.0,0.00011471,2,"2024-05-16T08:11:28.096",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142538,1715847088105,-500.0,0.00011471,2,"2024-05-16T08:11:28.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142539,1715847088114,-500.0,0.00011471,2,"2024-05-16T08:11:28.114",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142540,1715847088123,-500.0,0.00011471,2,"2024-05-16T08:11:28.123",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142541,1715847088132,-500.0,0.00011471,2,"2024-05-16T08:11:28.132",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142542,1715847088141,-500.0,0.00011471,2,"2024-05-16T08:11:28.141",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142543,1715847088150,-500.0,0.00011471,2,"2024-05-16T08:11:28.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142544,1715847088159,-500.0,0.00011471,2,"2024-05-16T08:11:28.159",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142545,1715847088169,-263.03121678,0.00011471,2,"2024-05-16T08:11:28.169",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142546,1715847088178,-605.91,0.00011471,2,"2024-05-16T08:11:28.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142547,1715847088187,-605.91,0.00011471,2,"2024-05-16T08:11:28.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142548,1715847088196,-605.91,0.00011471,2,"2024-05-16T08:11:28.196",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142549,1715847088206,-500.0,0.00011471,2,"2024-05-16T08:11:28.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142550,1715847088215,-500.0,0.00011471,2,"2024-05-16T08:11:28.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142551,1715847088224,-500.0,0.00011471,2,"2024-05-16T08:11:28.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142552,1715847088233,-356.12768003,0.00011471,2,"2024-05-16T08:11:28.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142553,1715847088242,-500.0,0.00011471,2,"2024-05-16T08:11:28.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142554,1715847088252,-500.0,0.00011471,2,"2024-05-16T08:11:28.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142555,1715847088262,-500.0,0.00011471,2,"2024-05-16T08:11:28.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142556,1715847088271,-500.0,0.00011471,2,"2024-05-16T08:11:28.271",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142557,1715847088280,-500.0,0.00011471,2,"2024-05-16T08:11:28.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142558,1715847088290,-500.0,0.00011471,2,"2024-05-16T08:11:28.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142559,1715847088299,-500.0,0.00011471,2,"2024-05-16T08:11:28.299",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142560,1715847088309,-500.0,0.00011471,2,"2024-05-16T08:11:28.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142561,1715847088325,-500.0,0.00011471,2,"2024-05-16T08:11:28.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142562,1715847088334,-500.0,0.00011471,2,"2024-05-16T08:11:28.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142563,1715847088343,-500.0,0.00011471,2,"2024-05-16T08:11:28.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142564,1715847088352,-500.0,0.00011471,2,"2024-05-16T08:11:28.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142565,1715847088363,-218.12454037,0.00011471,2,"2024-05-16T08:11:28.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142566,1715847088372,-500.0,0.00011471,2,"2024-05-16T08:11:28.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142567,1715847088381,-500.0,0.00011471,2,"2024-05-16T08:11:28.381",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142568,1715847088390,-261.05321944,0.00011471,2,"2024-05-16T08:11:28.390",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142569,1715847088399,-500.0,0.00011471,2,"2024-05-16T08:11:28.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142570,1715847088409,-500.0,0.00011471,2,"2024-05-16T08:11:28.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142571,1715847088418,-500.0,0.00011471,2,"2024-05-16T08:11:28.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142572,1715847088428,-500.0,0.00011471,2,"2024-05-16T08:11:28.428",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142573,1715847088437,-1290.11,0.00011471,2,"2024-05-16T08:11:28.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142574,1715847088447,-500.0,0.00011471,2,"2024-05-16T08:11:28.447",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142575,1715847088456,-500.0,0.00011471,2,"2024-05-16T08:11:28.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142576,1715847088465,-500.0,0.00011471,2,"2024-05-16T08:11:28.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142577,1715847088474,-220.13923709,0.00011471,2,"2024-05-16T08:11:28.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142578,1715847088483,-500.0,0.00011471,2,"2024-05-16T08:11:28.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142579,1715847088493,-151.0,0.00011471,2,"2024-05-16T08:11:28.493",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142580,1715847088503,-500.0,0.00011471,2,"2024-05-16T08:11:28.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142581,1715847088512,-530.23174782,0.00011471,2,"2024-05-16T08:11:28.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142582,1715847088522,-500.0,0.00011471,2,"2024-05-16T08:11:28.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142583,1715847088532,-500.0,0.00011471,2,"2024-05-16T08:11:28.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142584,1715847088541,-500.0,0.00011471,2,"2024-05-16T08:11:28.541",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142585,1715847088550,-500.0,0.00011471,2,"2024-05-16T08:11:28.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142586,1715847088560,-500.0,0.00011471,2,"2024-05-16T08:11:28.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142587,1715847088570,-500.0,0.00011471,2,"2024-05-16T08:11:28.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142588,1715847088579,-500.0,0.00011471,2,"2024-05-16T08:11:28.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142589,1715847088588,-500.0,0.00011471,2,"2024-05-16T08:11:28.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142590,1715847088597,-500.0,0.00011471,2,"2024-05-16T08:11:28.597",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142591,1715847088606,-500.0,0.00011471,2,"2024-05-16T08:11:28.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142592,1715847088616,-312.54198575,0.00011471,2,"2024-05-16T08:11:28.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142593,1715847088626,-1190.31,0.00011471,2,"2024-05-16T08:11:28.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142594,1715847088635,-500.0,0.00011471,2,"2024-05-16T08:11:28.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142595,1715847088644,-500.0,0.00011471,2,"2024-05-16T08:11:28.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142596,1715847088654,-500.0,0.00011471,2,"2024-05-16T08:11:28.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142597,1715847088664,-500.0,0.00011471,2,"2024-05-16T08:11:28.664",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142598,1715847088673,-500.0,0.00011471,2,"2024-05-16T08:11:28.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142599,1715847088682,-1824.4,0.00011471,2,"2024-05-16T08:11:28.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142600,1715847088692,-500.0,0.00011471,2,"2024-05-16T08:11:28.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142601,1715847088701,-500.0,0.00011471,2,"2024-05-16T08:11:28.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142602,1715847088710,-500.0,0.00011472,2,"2024-05-16T08:11:28.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142603,1715847088719,-500.0,0.00011472,2,"2024-05-16T08:11:28.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142604,1715847088728,-618.04264868,0.00011472,2,"2024-05-16T08:11:28.728",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142605,1715847088738,-500.0,0.00011472,2,"2024-05-16T08:11:28.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142606,1715847088748,-517.43,0.00011472,2,"2024-05-16T08:11:28.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142607,1715847088757,-500.0,0.00011472,2,"2024-05-16T08:11:28.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142608,1715847088765,-604.24,0.00011472,2,"2024-05-16T08:11:28.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142609,1715847088775,-500.0,0.00011472,2,"2024-05-16T08:11:28.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142610,1715847088784,-500.0,0.00011472,2,"2024-05-16T08:11:28.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142611,1715847088793,-500.0,0.00011472,2,"2024-05-16T08:11:28.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142612,1715847088801,-186.01539031,0.00011472,2,"2024-05-16T08:11:28.801",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142613,1715847088810,-500.0,0.00011472,2,"2024-05-16T08:11:28.810",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142614,1715847088819,-500.0,0.00011472,2,"2024-05-16T08:11:28.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142615,1715847088828,-500.0,0.00011472,2,"2024-05-16T08:11:28.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142616,1715847088837,-500.0,0.00011472,2,"2024-05-16T08:11:28.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142617,1715847088847,-292.57071612,0.00011472,2,"2024-05-16T08:11:28.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142618,1715847088856,-605.91,0.00011472,2,"2024-05-16T08:11:28.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142619,1715847088864,-500.0,0.00011472,2,"2024-05-16T08:11:28.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142620,1715847088873,-500.0,0.00011472,2,"2024-05-16T08:11:28.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142621,1715847088882,-500.0,0.00011472,2,"2024-05-16T08:11:28.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142622,1715847088891,-159.08278655,0.00011472,2,"2024-05-16T08:11:28.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142623,1715847088901,-500.0,0.00011472,2,"2024-05-16T08:11:28.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142624,1715847088911,-500.0,0.00011472,2,"2024-05-16T08:11:28.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142625,1715847088920,-500.0,0.00011472,2,"2024-05-16T08:11:28.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142626,1715847088929,-500.0,0.00011472,2,"2024-05-16T08:11:28.929",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142627,1715847088939,-500.0,0.00011472,2,"2024-05-16T08:11:28.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142628,1715847088948,-1000.0,0.00011473,2,"2024-05-16T08:11:28.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142629,1715847088957,-500.0,0.00011473,2,"2024-05-16T08:11:28.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142630,1715847088966,-8501.9805,0.00011473,2,"2024-05-16T08:11:28.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142631,1715847088976,-5230.74621238,0.00011477,2,"2024-05-16T08:11:28.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142632,1715847088984,-150.0,0.00011564,2,"2024-05-16T08:11:28.984",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142633,1715847088995,-500.0,0.0001157,2,"2024-05-16T08:11:28.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142634,1715847089004,-539.49490485,0.0001157,2,"2024-05-16T08:11:29.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142635,1715847089013,-500.0,0.0001157,2,"2024-05-16T08:11:29.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142636,1715847089023,-618.42,0.0001157,2,"2024-05-16T08:11:29.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142637,1715847089033,-500.0,0.0001157,2,"2024-05-16T08:11:29.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142638,1715847089042,-500.0,0.0001157,2,"2024-05-16T08:11:29.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142639,1715847089051,-150.0,0.0001157,2,"2024-05-16T08:11:29.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142640,1715847089060,-500.0,0.00011571,2,"2024-05-16T08:11:29.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142641,1715847089070,-500.0,0.00011571,2,"2024-05-16T08:11:29.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142642,1715847089079,-500.0,0.00011571,2,"2024-05-16T08:11:29.079",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142643,1715847089088,-500.0,0.00011571,2,"2024-05-16T08:11:29.088",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142644,1715847089097,-500.0,0.00011571,2,"2024-05-16T08:11:29.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142645,1715847089105,-500.0,0.00011571,2,"2024-05-16T08:11:29.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142646,1715847089115,-500.0,0.00011571,2,"2024-05-16T08:11:29.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142647,1715847089124,-500.0,0.00011571,2,"2024-05-16T08:11:29.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142648,1715847089133,-500.0,0.00011571,2,"2024-05-16T08:11:29.133",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142649,1715847089143,-517.43,0.00011571,2,"2024-05-16T08:11:29.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142650,1715847089151,-517.43,0.00011571,2,"2024-05-16T08:11:29.151",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142651,1715847089161,-517.43,0.00011571,2,"2024-05-16T08:11:29.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142652,1715847089170,-500.0,0.00011571,2,"2024-05-16T08:11:29.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142653,1715847089179,-500.0,0.00011571,2,"2024-05-16T08:11:29.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142654,1715847089188,-500.0,0.00011571,2,"2024-05-16T08:11:29.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142655,1715847089197,-604.24,0.00011571,2,"2024-05-16T08:11:29.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142656,1715847089206,-604.24,0.00011571,2,"2024-05-16T08:11:29.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142657,1715847089223,-604.24,0.00011571,2,"2024-05-16T08:11:29.223",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142658,1715847089241,-500.0,0.00011571,2,"2024-05-16T08:11:29.241",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142659,1715847089254,-500.0,0.00011571,2,"2024-05-16T08:11:29.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142660,1715847089270,-500.0,0.00011571,2,"2024-05-16T08:11:29.270",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142661,1715847089285,-317.96545768,0.00011571,2,"2024-05-16T08:11:29.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142662,1715847089300,-500.0,0.00011571,2,"2024-05-16T08:11:29.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142663,1715847089320,-500.0,0.00011571,2,"2024-05-16T08:11:29.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142664,1715847089336,-500.0,0.00011571,2,"2024-05-16T08:11:29.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142665,1715847089351,-246.34304509,0.00011571,2,"2024-05-16T08:11:29.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142666,1715847089367,-500.0,0.00011571,2,"2024-05-16T08:11:29.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142667,1715847089382,-500.0,0.00011571,2,"2024-05-16T08:11:29.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142668,1715847089394,-500.0,0.00011571,2,"2024-05-16T08:11:29.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142669,1715847089408,-500.0,0.00011571,2,"2024-05-16T08:11:29.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142670,1715847089423,-214.13477505,0.00011571,2,"2024-05-16T08:11:29.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142671,1715847089437,-605.91,0.00011571,2,"2024-05-16T08:11:29.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142672,1715847089454,-605.91,0.00011571,2,"2024-05-16T08:11:29.454",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142673,1715847089470,-605.91,0.00011571,2,"2024-05-16T08:11:29.470",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142674,1715847089481,-500.0,0.00011571,2,"2024-05-16T08:11:29.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142675,1715847089495,-500.0,0.00011571,2,"2024-05-16T08:11:29.495",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142676,1715847089509,-232.0577399,0.00011571,2,"2024-05-16T08:11:29.509",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142677,1715847089523,-500.0,0.00011571,2,"2024-05-16T08:11:29.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142678,1715847089536,-500.0,0.00011571,2,"2024-05-16T08:11:29.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142679,1715847089552,-205.89,0.00011571,2,"2024-05-16T08:11:29.552",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142680,1715847089563,-500.0,0.00011571,2,"2024-05-16T08:11:29.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142681,1715847089577,-500.0,0.00011571,2,"2024-05-16T08:11:29.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142682,1715847089590,-500.0,0.00011571,2,"2024-05-16T08:11:29.590",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142683,1715847089602,-500.0,0.00011571,2,"2024-05-16T08:11:29.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142684,1715847089615,-500.0,0.00011571,2,"2024-05-16T08:11:29.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142685,1715847089628,-500.0,0.00011571,2,"2024-05-16T08:11:29.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142686,1715847089640,-500.0,0.00011571,2,"2024-05-16T08:11:29.640",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142687,1715847089652,-167.74121459,0.00011571,2,"2024-05-16T08:11:29.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142688,1715847089665,-618.42,0.00011571,2,"2024-05-16T08:11:29.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142689,1715847089678,-618.42,0.00011571,2,"2024-05-16T08:11:29.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142690,1715847089691,-500.0,0.00011571,2,"2024-05-16T08:11:29.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142691,1715847089704,-500.0,0.00011571,2,"2024-05-16T08:11:29.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142692,1715847089717,-500.0,0.00011571,2,"2024-05-16T08:11:29.717",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142693,1715847089730,-500.0,0.00011571,2,"2024-05-16T08:11:29.730",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142694,1715847089742,-500.0,0.00011571,2,"2024-05-16T08:11:29.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142695,1715847089755,-500.0,0.00011571,2,"2024-05-16T08:11:29.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142696,1715847089768,-500.0,0.00011571,2,"2024-05-16T08:11:29.768",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142697,1715847089780,-500.0,0.00011571,2,"2024-05-16T08:11:29.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142698,1715847089793,-192.778736,0.00011571,2,"2024-05-16T08:11:29.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142699,1715847089805,-463.16499049,0.00011571,2,"2024-05-16T08:11:29.805",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142700,1715847089818,-500.0,0.00011572,2,"2024-05-16T08:11:29.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142701,1715847089830,-474.74626562,0.00011572,2,"2024-05-16T08:11:29.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142702,1715847089842,-500.0,0.00011572,2,"2024-05-16T08:11:29.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142703,1715847089854,-500.0,0.00011572,2,"2024-05-16T08:11:29.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142704,1715847089867,-500.0,0.00011572,2,"2024-05-16T08:11:29.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142705,1715847089879,-330.65154175,0.00011572,2,"2024-05-16T08:11:29.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142706,1715847089892,-517.43,0.00011572,2,"2024-05-16T08:11:29.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142707,1715847089904,-517.43,0.00011572,2,"2024-05-16T08:11:29.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142708,1715847089917,-151.0,0.00011572,2,"2024-05-16T08:11:29.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142709,1715847089931,-500.0,0.00011572,2,"2024-05-16T08:11:29.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142710,1715847089944,-286.30694261,0.00011572,2,"2024-05-16T08:11:29.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142711,1715847089956,-151.0,0.00011572,2,"2024-05-16T08:11:29.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142712,1715847089969,-604.24,0.00011572,2,"2024-05-16T08:11:29.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142713,1715847089981,-604.24,0.00011572,2,"2024-05-16T08:11:29.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142714,1715847089993,-500.0,0.00011572,2,"2024-05-16T08:11:29.993",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142715,1715847090008,-500.0,0.00011572,2,"2024-05-16T08:11:30.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142716,1715847090023,-425.82959515,0.00011572,2,"2024-05-16T08:11:30.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142717,1715847090036,-500.0,0.00011572,2,"2024-05-16T08:11:30.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142718,1715847090048,-500.0,0.00011572,2,"2024-05-16T08:11:30.048",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142719,1715847090061,-605.91,0.00011572,2,"2024-05-16T08:11:30.061",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142720,1715847090073,-605.91,0.00011572,2,"2024-05-16T08:11:30.073",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142721,1715847090086,-500.0,0.00011572,2,"2024-05-16T08:11:30.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142722,1715847090098,-500.0,0.00011572,2,"2024-05-16T08:11:30.098",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142723,1715847090111,-300.27481159,0.00011572,2,"2024-05-16T08:11:30.111",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142724,1715847090125,-241.83964895,0.00011572,2,"2024-05-16T08:11:30.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142725,1715847090137,-500.0,0.00011572,2,"2024-05-16T08:11:30.137",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142726,1715847090150,-500.0,0.00011572,2,"2024-05-16T08:11:30.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142727,1715847090163,-471.35003063,0.00011572,2,"2024-05-16T08:11:30.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142728,1715847090175,-500.0,0.00011573,2,"2024-05-16T08:11:30.175",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142729,1715847090187,-500.0,0.00011573,2,"2024-05-16T08:11:30.187",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142730,1715847090199,-595.18516834,0.00011573,2,"2024-05-16T08:11:30.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142731,1715847090212,-517.43,0.00011573,2,"2024-05-16T08:11:30.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142732,1715847090224,-517.43,0.00011573,2,"2024-05-16T08:11:30.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142733,1715847090236,-517.43,0.00011573,2,"2024-05-16T08:11:30.236",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142734,1715847090250,-604.24,0.00011573,2,"2024-05-16T08:11:30.250",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142735,1715847090263,-604.24,0.00011573,2,"2024-05-16T08:11:30.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142736,1715847090276,-604.24,0.00011573,2,"2024-05-16T08:11:30.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142737,1715847090289,-500.0,0.00011573,2,"2024-05-16T08:11:30.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142738,1715847090301,-500.0,0.00011573,2,"2024-05-16T08:11:30.301",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142739,1715847090315,-500.0,0.00011573,2,"2024-05-16T08:11:30.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142740,1715847090329,-500.0,0.00011573,2,"2024-05-16T08:11:30.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142741,1715847090341,-596.7068072,0.00011573,2,"2024-05-16T08:11:30.341",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142742,1715847090355,-500.0,0.00011573,2,"2024-05-16T08:11:30.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142743,1715847090367,-500.0,0.00011573,2,"2024-05-16T08:11:30.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142744,1715847090380,-500.0,0.00011573,2,"2024-05-16T08:11:30.380",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142745,1715847090393,-605.91,0.00011573,2,"2024-05-16T08:11:30.393",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142746,1715847090408,-605.91,0.00011573,2,"2024-05-16T08:11:30.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142747,1715847090420,-605.91,0.00011573,2,"2024-05-16T08:11:30.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142748,1715847090429,-500.0,0.00011573,2,"2024-05-16T08:11:30.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142749,1715847090438,-500.0,0.00011573,2,"2024-05-16T08:11:30.438",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142750,1715847090447,-500.0,0.00011573,2,"2024-05-16T08:11:30.447",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142751,1715847090456,-500.0,0.00011573,2,"2024-05-16T08:11:30.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142752,1715847090466,-500.0,0.00011573,2,"2024-05-16T08:11:30.466",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142753,1715847090475,-385.3832249,0.00011573,2,"2024-05-16T08:11:30.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142754,1715847090484,-185.95138286,0.00011574,2,"2024-05-16T08:11:30.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142755,1715847090494,-517.43,0.00011574,2,"2024-05-16T08:11:30.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142756,1715847090503,-517.43,0.00011574,2,"2024-05-16T08:11:30.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142757,1715847090513,-517.43,0.00011574,2,"2024-05-16T08:11:30.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142758,1715847090523,-517.43,0.00011574,2,"2024-05-16T08:11:30.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142759,1715847090532,-517.65575255,0.00011574,2,"2024-05-16T08:11:30.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142760,1715847090542,-604.24,0.00011574,2,"2024-05-16T08:11:30.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142761,1715847090551,-604.24,0.00011574,2,"2024-05-16T08:11:30.551",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142762,1715847090561,-604.24,0.00011574,2,"2024-05-16T08:11:30.561",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142763,1715847090570,-604.24,0.00011574,2,"2024-05-16T08:11:30.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142764,1715847090579,-604.24011647,0.00011574,2,"2024-05-16T08:11:30.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142765,1715847090588,-500.0,0.00011574,2,"2024-05-16T08:11:30.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142766,1715847090597,-500.0,0.00011574,2,"2024-05-16T08:11:30.597",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142767,1715847090606,-500.0,0.00011574,2,"2024-05-16T08:11:30.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142768,1715847090615,-160.42852835,0.00011574,2,"2024-05-16T08:11:30.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142769,1715847090624,-605.91,0.00011574,2,"2024-05-16T08:11:30.624",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142770,1715847090633,-605.91,0.00011574,2,"2024-05-16T08:11:30.633",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142771,1715847090642,-605.91,0.00011574,2,"2024-05-16T08:11:30.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142772,1715847090651,-605.91,0.00011574,2,"2024-05-16T08:11:30.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142773,1715847090660,-606.03883416,0.00011574,2,"2024-05-16T08:11:30.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142774,1715847090669,-593.86658566,0.00011574,2,"2024-05-16T08:11:30.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142775,1715847090678,-409.42479731,0.00011575,2,"2024-05-16T08:11:30.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142776,1715847090687,-151.0,0.00011625,2,"2024-05-16T08:11:30.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142777,1715847090696,-443.495,0.00011626,2,"2024-05-16T08:11:30.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142778,1715847090705,-618.523,0.00011626,2,"2024-05-16T08:11:30.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142779,1715847090714,-426.209,0.00011626,2,"2024-05-16T08:11:30.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142780,1715847090722,-166.902,0.00011626,2,"2024-05-16T08:11:30.722",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142781,1715847090731,-808.369,0.00011626,2,"2024-05-16T08:11:30.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142782,1715847090741,-153.152,0.00011626,2,"2024-05-16T08:11:30.741",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142783,1715847090751,-1663.537,0.00011626,2,"2024-05-16T08:11:30.751",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142784,1715847090760,-151.81,0.00011626,2,"2024-05-16T08:11:30.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142785,1715847090770,-1437.711,0.00011626,2,"2024-05-16T08:11:30.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142786,1715847090779,-1138.943,0.00011626,2,"2024-05-16T08:11:30.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142787,1715847090788,-218.0,0.00011626,2,"2024-05-16T08:11:30.788",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142788,1715847090797,-3191.023,0.00011626,2,"2024-05-16T08:11:30.797",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142789,1715847090806,-482.0,0.00011626,2,"2024-05-16T08:11:30.806",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142790,1715847090815,-717.76,0.00011642,2,"2024-05-16T08:11:30.815",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142791,1715847090824,-213.62716783,0.00011648,2,"2024-05-16T08:11:30.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142792,1715847090833,-13643.21276648,0.0001165,2,"2024-05-16T08:11:30.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142793,1715847090842,-5230.74621238,0.00011653,2,"2024-05-16T08:11:30.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142794,1715847090851,-150.0,0.00011672,2,"2024-05-16T08:11:30.851",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142795,1715847090860,-4167.576,0.00011682,2,"2024-05-16T08:11:30.860",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142796,1715847090869,-37852.0,0.00011682,2,"2024-05-16T08:11:30.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142797,1715847090878,-5913.0,0.00011682,2,"2024-05-16T08:11:30.878",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142798,1715847090887,-1071.429,0.00011682,2,"2024-05-16T08:11:30.887",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142799,1715847090897,-151.0,0.00011688,2,"2024-05-16T08:11:30.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142800,1715847090906,-200.0,0.00011691,2,"2024-05-16T08:11:30.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142801,1715847090915,-175.50655605,0.000117,2,"2024-05-16T08:11:30.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142802,1715847090924,-200.0,0.000117,4,"2024-05-16T08:11:30.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142803,1715847090933,-199.96781807,0.000117,2,"2024-05-16T08:11:30.933",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142804,1715847090943,-151.13388,0.00011701,2,"2024-05-16T08:11:30.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142805,1715847090953,-1000.0,0.00011701,2,"2024-05-16T08:11:30.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142806,1715847090962,-500.0,0.00011701,2,"2024-05-16T08:11:30.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142807,1715847090971,-500.0,0.00011701,2,"2024-05-16T08:11:30.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142808,1715847090980,-200.0,0.00011701,2,"2024-05-16T08:11:30.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142809,1715847090989,-1000.0,0.00011701,2,"2024-05-16T08:11:30.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142810,1715847090999,-500.0,0.00011701,2,"2024-05-16T08:11:30.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142811,1715847091008,-19584.64571004,0.00011763,2,"2024-05-16T08:11:31.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142812,1715847091303,-500.0,0.00011764,2,"2024-05-16T08:11:31.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142813,1715847091459,-1290.11,0.00011764,2,"2024-05-16T08:11:31.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142814,1715847091477,-515.79,0.00011764,2,"2024-05-16T08:11:31.477",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142815,1715847091492,-500.0,0.00011764,2,"2024-05-16T08:11:31.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142816,1715847091502,-500.0,0.00011764,2,"2024-05-16T08:11:31.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142817,1715847091512,-500.0,0.00011764,2,"2024-05-16T08:11:31.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142818,1715847091521,-500.0,0.00011764,2,"2024-05-16T08:11:31.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142819,1715847091530,-500.0,0.00011764,2,"2024-05-16T08:11:31.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142820,1715847091540,-1190.31,0.00011764,2,"2024-05-16T08:11:31.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142821,1715847091549,-500.0,0.00011764,2,"2024-05-16T08:11:31.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142822,1715847091559,-500.0,0.00011764,2,"2024-05-16T08:11:31.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142823,1715847091567,-1824.4,0.00011764,2,"2024-05-16T08:11:31.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142824,1715847091577,-500.0,0.00011764,2,"2024-05-16T08:11:31.577",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142825,1715847091587,-500.0,0.00011764,2,"2024-05-16T08:11:31.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142826,1715847091596,-168.37955163,0.00011765,2,"2024-05-16T08:11:31.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142827,1715847091605,-5350.82794671,0.00011765,2,"2024-05-16T08:11:31.605",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142828,1715847091869,-751.72,0.00010998,2,"2024-05-16T08:11:31.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142829,1715847091878,-468.48775906,0.00011765,2,"2024-05-16T08:11:31.878",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142830,1715847091889,-47.32765529,0.00011765,2,"2024-05-16T08:11:31.889",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142831,1715847091899,-359.14151075,0.00011766,2,"2024-05-16T08:11:31.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142832,1715847091911,-428.61941707,0.00011766,2,"2024-05-16T08:11:31.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142833,1715847091924,-315.19030927,0.00011766,2,"2024-05-16T08:11:31.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142834,1715847091938,-897.04876291,0.00011766,2,"2024-05-16T08:11:31.938",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142835,1715847091948,-73.36304743,0.00011766,2,"2024-05-16T08:11:31.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142836,1715847091960,-1602.93844467,0.00011766,2,"2024-05-16T08:11:31.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142837,1715847092032,-500.0,0.00010958,2,"2024-05-16T08:11:32.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142838,1715847092043,-1323.6985079,0.00011766,2,"2024-05-16T08:11:32.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142839,1715847092053,-8.58390792,0.00011773,2,"2024-05-16T08:11:32.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142840,1715847092064,-1425.94447234,0.00011773,2,"2024-05-16T08:11:32.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142843,1715847093074,-500.0,0.00010958,2,"2024-05-16T08:11:33.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142844,1715847093083,-500.0,0.00010958,2,"2024-05-16T08:11:33.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142845,1715847093093,-500.0,0.00010958,2,"2024-05-16T08:11:33.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142846,1715847093102,-500.0,0.00010958,2,"2024-05-16T08:11:33.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142847,1715847093111,-54.9561253,0.00010958,2,"2024-05-16T08:11:33.111",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142848,1715847093122,-445.0438747,0.00010958,2,"2024-05-16T08:11:33.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142849,1715847093131,-500.0,0.00010958,2,"2024-05-16T08:11:33.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142850,1715847093140,-396.3147323,0.00010958,2,"2024-05-16T08:11:33.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142851,1715847093160,-103.6852677,0.00010958,2,"2024-05-16T08:11:33.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142852,1715847093169,-500.0,0.00010958,2,"2024-05-16T08:11:33.169",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142853,1715847093178,-500.0,0.00010958,2,"2024-05-16T08:11:33.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142854,1715847093188,-505.33333159,0.00010958,2,"2024-05-16T08:11:33.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142855,1715847093197,-420.96,0.00010958,2,"2024-05-16T08:11:33.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142856,1715847093207,-500.0,0.00010958,2,"2024-05-16T08:11:33.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142857,1715847093216,-436.21172925,0.00010958,2,"2024-05-16T08:11:33.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142858,1715847093228,-71.05432033,0.00010958,2,"2024-05-16T08:11:33.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142859,1715847093241,-500.0,0.00010958,2,"2024-05-16T08:11:33.241",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142860,1715847093253,-218.350712,0.00010959,2,"2024-05-16T08:11:33.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142861,1715847093264,-218.350712,0.00010959,2,"2024-05-16T08:11:33.264",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142862,1715847093274,-751.72,0.00010999,2,"2024-05-16T08:11:33.274",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142863,1715847093285,-751.72,0.00010999,2,"2024-05-16T08:11:33.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142864,1715847093294,-751.72,0.00010999,2,"2024-05-16T08:11:33.294",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142865,1715847093305,-751.72,0.00010999,2,"2024-05-16T08:11:33.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142866,1715847093320,-84.80626584,0.00010999,2,"2024-05-16T08:11:33.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142867,1715847093333,-348.64959659,0.00010999,2,"2024-05-16T08:11:33.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142868,1715847093352,-500.0,0.00010958,2,"2024-05-16T08:11:33.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142869,1715847093363,-318.26413757,0.00010999,2,"2024-05-16T08:11:33.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142870,1715847093373,-218.350712,0.00010999,2,"2024-05-16T08:11:33.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142871,1715847093384,-1936.28043124,0.00011773,2,"2024-05-16T08:11:33.384",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142872,1715847093394,-1045.0,0.00011781,2,"2024-05-16T08:11:33.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142873,1715847093407,-618.42,0.00011788,2,"2024-05-16T08:11:33.407",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142874,1715847093418,-28469.18471919,0.00011789,2,"2024-05-16T08:11:33.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142875,1715847093429,-451.9375,0.00011789,2,"2024-05-16T08:11:33.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142876,1715847093440,-284.51680329,0.00011789,2,"2024-05-16T08:11:33.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142877,1715847093450,-403.27935597,0.00011789,2,"2024-05-16T08:11:33.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142878,1715847093484,-698.51375893,0.00011789,2,"2024-05-16T08:11:33.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142879,1715847093513,-31971.66253132,0.00011789,2,"2024-05-16T08:11:33.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142880,1715847093522,-1316.1758485,0.00011789,2,"2024-05-16T08:11:33.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142881,1715847093532,-187.00835459,0.0001179,2,"2024-05-16T08:11:33.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142882,1715847093541,-4272.63704827,0.0001179,2,"2024-05-16T08:11:33.541",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142883,1715847093550,-204.30203415,0.0001179,2,"2024-05-16T08:11:33.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142884,1715847093559,-265.18505592,0.0001179,2,"2024-05-16T08:11:33.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142885,1715847093569,-155.10188486,0.0001179,2,"2024-05-16T08:11:33.569",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142886,1715847093578,-269.35484874,0.0001179,2,"2024-05-16T08:11:33.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142887,1715847093587,-200.69751163,0.0001179,2,"2024-05-16T08:11:33.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142888,1715847093597,-5557.31186524,0.0001179,2,"2024-05-16T08:11:33.597",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142889,1715847093606,-324.50794331,0.0001179,2,"2024-05-16T08:11:33.606",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142890,1715847093615,-3057.79124914,0.0001179,2,"2024-05-16T08:11:33.615",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142891,1715847093625,-298.09195788,0.0001179,2,"2024-05-16T08:11:33.625",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142892,1715847093634,-1271.28995696,0.0001179,2,"2024-05-16T08:11:33.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142893,1715847093643,-155.44054407,0.0001179,2,"2024-05-16T08:11:33.643",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142894,1715847093652,-437.67326045,0.0001179,2,"2024-05-16T08:11:33.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142895,1715847093661,-1166.93003225,0.0001179,2,"2024-05-16T08:11:33.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142896,1715847093671,-818.87738312,0.00011792,2,"2024-05-16T08:11:33.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142897,1715847093680,-157.97297,0.00011792,2,"2024-05-16T08:11:33.680",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142898,1715847093690,-155.77921591,0.00011792,2,"2024-05-16T08:11:33.690",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142899,1715847093699,-52842.4461586,0.00011792,2,"2024-05-16T08:11:33.699",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142900,1715847093709,-162.146908,0.00011792,2,"2024-05-16T08:11:33.709",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142901,1715847093719,-1233.0116218,0.00011792,2,"2024-05-16T08:11:33.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142902,1715847093728,-3157.8200162,0.00011792,2,"2024-05-16T08:11:33.728",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142903,1715847093737,-207.2418772,0.00011797,2,"2024-05-16T08:11:33.737",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142904,1715847093748,-157.051616,0.00011798,2,"2024-05-16T08:11:33.748",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142905,1715847093757,-157.051616,0.00011798,2,"2024-05-16T08:11:33.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142906,1715847093766,-157.051616,0.00011798,2,"2024-05-16T08:11:33.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142907,1715847093776,-157.051616,0.00011798,2,"2024-05-16T08:11:33.776",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142908,1715847093785,-618.42,0.00011798,2,"2024-05-16T08:11:33.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142909,1715847093794,-1037.98964315,0.00011799,3,"2024-05-16T08:11:33.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142910,1715847093803,-500.0,0.00011799,2,"2024-05-16T08:11:33.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142911,1715847093812,-500.0,0.00011799,2,"2024-05-16T08:11:33.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142912,1715847093821,-168.87,0.00011799,2,"2024-05-16T08:11:33.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142913,1715847093830,-574.3,0.00011799,2,"2024-05-16T08:11:33.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142914,1715847093840,-500.0,0.00011799,2,"2024-05-16T08:11:33.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142915,1715847093849,-500.0,0.00011799,2,"2024-05-16T08:11:33.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142916,1715847093858,-500.0,0.00011799,2,"2024-05-16T08:11:33.858",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142917,1715847093867,-483.97,0.00011799,2,"2024-05-16T08:11:33.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142918,1715847093877,-618.42,0.00011799,2,"2024-05-16T08:11:33.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142919,1715847093886,-618.42,0.00011799,2,"2024-05-16T08:11:33.886",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142920,1715847093896,-618.42,0.00011799,2,"2024-05-16T08:11:33.896",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142921,1715847093905,-618.42,0.00011799,2,"2024-05-16T08:11:33.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142922,1715847093915,-618.42,0.00011799,2,"2024-05-16T08:11:33.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142923,1715847093924,-618.42,0.00011799,2,"2024-05-16T08:11:33.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142924,1715847093933,-618.59496792,0.00011799,2,"2024-05-16T08:11:33.933",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142925,1715847093943,-500.0,0.00011799,2,"2024-05-16T08:11:33.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142926,1715847093952,-500.0,0.00011799,2,"2024-05-16T08:11:33.952",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142927,1715847093961,-500.0,0.00011799,2,"2024-05-16T08:11:33.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142928,1715847093970,-500.0,0.00011799,2,"2024-05-16T08:11:33.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142929,1715847093980,-500.0,0.00011799,2,"2024-05-16T08:11:33.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142930,1715847093990,-609.61849942,0.00011799,2,"2024-05-16T08:11:33.990",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142931,1715847094000,-500.0,0.00011799,2,"2024-05-16T08:11:34.000",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142932,1715847094009,-500.0,0.00011799,2,"2024-05-16T08:11:34.009",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142933,1715847094018,-500.0,0.00011799,2,"2024-05-16T08:11:34.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142934,1715847094027,-500.0,0.00011799,2,"2024-05-16T08:11:34.027",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142935,1715847094035,-500.0,0.00011799,2,"2024-05-16T08:11:34.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142936,1715847094045,-500.0,0.00011799,2,"2024-05-16T08:11:34.045",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142937,1715847094054,-606.43,0.00011799,2,"2024-05-16T08:11:34.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142938,1715847094063,-500.0,0.00011799,2,"2024-05-16T08:11:34.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142939,1715847094072,-500.0,0.00011799,2,"2024-05-16T08:11:34.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142940,1715847094082,-500.0,0.00011799,2,"2024-05-16T08:11:34.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142941,1715847094091,-500.0,0.00011799,2,"2024-05-16T08:11:34.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142942,1715847094100,-500.0,0.00011799,2,"2024-05-16T08:11:34.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142943,1715847094109,-500.0,0.00011799,2,"2024-05-16T08:11:34.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142944,1715847094118,-500.0,0.00011799,2,"2024-05-16T08:11:34.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142945,1715847094128,-500.0,0.00011799,2,"2024-05-16T08:11:34.128",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142946,1715847094138,-500.0,0.00011799,2,"2024-05-16T08:11:34.138",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142947,1715847094147,-500.0,0.00011799,2,"2024-05-16T08:11:34.147",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142948,1715847094157,-500.0,0.00011799,2,"2024-05-16T08:11:34.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142949,1715847094166,-500.0,0.00011799,2,"2024-05-16T08:11:34.166",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142950,1715847094175,-507.98776525,0.00011799,2,"2024-05-16T08:11:34.175",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142951,1715847094184,-1190.31,0.00011799,2,"2024-05-16T08:11:34.184",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142952,1715847094194,-1190.31,0.00011799,2,"2024-05-16T08:11:34.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142953,1715847094204,-1190.31,0.00011799,2,"2024-05-16T08:11:34.204",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142954,1715847094213,-1190.31,0.00011799,2,"2024-05-16T08:11:34.213",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142955,1715847094222,-1190.31,0.00011799,2,"2024-05-16T08:11:34.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142956,1715847094231,-1190.31,0.00011799,2,"2024-05-16T08:11:34.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142957,1715847094240,-1190.31,0.00011799,2,"2024-05-16T08:11:34.240",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142958,1715847094254,-1190.31,0.00011799,2,"2024-05-16T08:11:34.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142959,1715847094263,-1190.31,0.00011799,2,"2024-05-16T08:11:34.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142960,1715847094272,-1190.31,0.00011799,2,"2024-05-16T08:11:34.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142961,1715847094282,-1190.31,0.00011799,2,"2024-05-16T08:11:34.282",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142962,1715847094292,-1190.31,0.00011799,2,"2024-05-16T08:11:34.292",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142963,1715847094301,-1190.31,0.00011799,2,"2024-05-16T08:11:34.301",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142964,1715847094312,-1190.31,0.00011799,2,"2024-05-16T08:11:34.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142965,1715847094321,-1190.31,0.00011799,2,"2024-05-16T08:11:34.321",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142966,1715847094334,-1190.31,0.00011799,2,"2024-05-16T08:11:34.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142967,1715847094343,-1190.31,0.00011799,2,"2024-05-16T08:11:34.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142968,1715847094352,-1190.31,0.00011799,2,"2024-05-16T08:11:34.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142969,1715847094362,-1190.31,0.00011799,2,"2024-05-16T08:11:34.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142970,1715847094372,-1190.33935139,0.00011799,2,"2024-05-16T08:11:34.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142971,1715847094382,-500.0,0.00011799,2,"2024-05-16T08:11:34.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142972,1715847094391,-500.0,0.00011799,2,"2024-05-16T08:11:34.391",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142973,1715847094401,-500.0,0.00011799,2,"2024-05-16T08:11:34.401",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142974,1715847094414,-357.6549125,0.00011799,2,"2024-05-16T08:11:34.414",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142975,1715847094423,-500.0,0.00011799,2,"2024-05-16T08:11:34.423",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142976,1715847094433,-500.0,0.00011799,2,"2024-05-16T08:11:34.433",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142977,1715847094442,-500.0,0.00011799,2,"2024-05-16T08:11:34.442",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142978,1715847094453,-500.0,0.00011799,2,"2024-05-16T08:11:34.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142979,1715847094463,-500.0,0.00011799,2,"2024-05-16T08:11:34.463",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142980,1715847094473,-500.0,0.00011799,2,"2024-05-16T08:11:34.473",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142981,1715847094482,-402.33063961,0.00011799,2,"2024-05-16T08:11:34.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142982,1715847094491,-1824.4,0.00011799,2,"2024-05-16T08:11:34.491",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142983,1715847094503,-1824.4,0.00011799,2,"2024-05-16T08:11:34.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142984,1715847094513,-1824.4,0.00011799,2,"2024-05-16T08:11:34.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142985,1715847094522,-1824.4,0.00011799,2,"2024-05-16T08:11:34.522",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142986,1715847094532,-1824.4,0.00011799,2,"2024-05-16T08:11:34.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142987,1715847094542,-1824.4,0.00011799,2,"2024-05-16T08:11:34.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142988,1715847094551,-1824.4,0.00011799,2,"2024-05-16T08:11:34.551",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142989,1715847094561,-1824.4,0.00011799,2,"2024-05-16T08:11:34.561",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142990,1715847094571,-1824.4,0.00011799,2,"2024-05-16T08:11:34.571",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142991,1715847094581,-1824.4,0.00011799,2,"2024-05-16T08:11:34.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142992,1715847094591,-1824.4,0.00011799,2,"2024-05-16T08:11:34.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142993,1715847094600,-1824.4,0.00011799,2,"2024-05-16T08:11:34.600",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142994,1715847094610,-1824.4,0.00011799,2,"2024-05-16T08:11:34.610",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142995,1715847094789,-1824.4,0.00011799,2,"2024-05-16T08:11:34.789",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142996,1715847094811,-1824.4,0.00011799,2,"2024-05-16T08:11:34.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142997,1715847094821,-1824.4,0.00011799,2,"2024-05-16T08:11:34.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142998,1715847094830,-1824.4,0.00011799,2,"2024-05-16T08:11:34.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327142999,1715847094840,-1824.4,0.00011799,2,"2024-05-16T08:11:34.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143000,1715847094849,-1824.4,0.00011799,2,"2024-05-16T08:11:34.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143001,1715847094858,-1824.40394888,0.00011799,2,"2024-05-16T08:11:34.858",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143002,1715847094867,-500.0,0.00011799,2,"2024-05-16T08:11:34.867",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143003,1715847094877,-500.0,0.00011799,2,"2024-05-16T08:11:34.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143004,1715847094886,-500.0,0.00011799,2,"2024-05-16T08:11:34.886",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143005,1715847094895,-330.4110755,0.00011799,2,"2024-05-16T08:11:34.895",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143006,1715847094905,-500.0,0.00011799,2,"2024-05-16T08:11:34.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143007,1715847094915,-500.0,0.00011799,2,"2024-05-16T08:11:34.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143008,1715847094925,-420.80738682,0.00011799,2,"2024-05-16T08:11:34.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143009,1715847094936,-150.0,0.00011799,2,"2024-05-16T08:11:34.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143010,1715847094947,-150.0,0.00011799,2,"2024-05-16T08:11:34.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143011,1715847094958,-150.0,0.00011799,2,"2024-05-16T08:11:34.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143012,1715847094968,-150.0,0.00011799,2,"2024-05-16T08:11:34.968",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143013,1715847094978,-150.0,0.00011799,2,"2024-05-16T08:11:34.978",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143014,1715847094987,-34005.50704817,0.000118,2,"2024-05-16T08:11:34.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143015,1715847095001,-1450.83593357,0.000118,2,"2024-05-16T08:11:35.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143016,1715847095195,-500.0,0.00010958,2,"2024-05-16T08:11:35.195",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143017,1715847095204,-165.19025289,0.00010958,2,"2024-05-16T08:11:35.204",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143018,1715847095214,-500.0,0.00010958,2,"2024-05-16T08:11:35.214",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143019,1715847095224,-500.0,0.00010958,2,"2024-05-16T08:11:35.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143020,1715847095233,-500.0,0.00010958,2,"2024-05-16T08:11:35.233",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143021,1715847095242,-500.0,0.00010958,2,"2024-05-16T08:11:35.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143022,1715847095253,-500.0,0.00010958,2,"2024-05-16T08:11:35.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143023,1715847095263,-500.0,0.00010958,2,"2024-05-16T08:11:35.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143024,1715847095272,-751.72,0.00010999,2,"2024-05-16T08:11:35.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143025,1715847095281,-751.79,0.00010999,2,"2024-05-16T08:11:35.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143026,1715847095290,-218.350712,0.00011,2,"2024-05-16T08:11:35.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143027,1715847095300,-218.350712,0.00011199,2,"2024-05-16T08:11:35.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143028,1715847095310,-218.350712,0.00011199,2,"2024-05-16T08:11:35.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143029,1715847095324,-218.350712,0.00011792,2,"2024-05-16T08:11:35.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143030,1715847095333,-4355.51729167,0.000118,2,"2024-05-16T08:11:35.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143031,1715847095344,-1219.31824563,0.000118,2,"2024-05-16T08:11:35.344",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143032,1715847095356,-10954.59809163,0.000118,2,"2024-05-16T08:11:35.356",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143033,1715847095367,-882.56321139,0.000118,2,"2024-05-16T08:11:35.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143034,1715847095388,-254942.03078806,0.000118,2,"2024-05-16T08:11:35.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143035,1715847095443,-500.0,0.00010958,2,"2024-05-16T08:11:35.443",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143036,1715847095453,-567.81353758,0.000118,2,"2024-05-16T08:11:35.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143037,1715847095464,-455.24917089,0.000118,2,"2024-05-16T08:11:35.464",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143038,1715847095475,-1126.43968259,0.000118,2,"2024-05-16T08:11:35.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143039,1715847095524,-419.94027421,0.00010958,2,"2024-05-16T08:11:35.524",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143040,1715847095834,-80.05972579,0.00010958,2,"2024-05-16T08:11:35.834",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143041,1715847095843,-500.0,0.00010958,2,"2024-05-16T08:11:35.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143042,1715847095852,-500.0,0.00010958,2,"2024-05-16T08:11:35.852",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143043,1715847095862,-500.0,0.00010958,2,"2024-05-16T08:11:35.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143044,1715847095871,-500.0,0.00010958,2,"2024-05-16T08:11:35.871",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143045,1715847095880,-500.0,0.00010958,2,"2024-05-16T08:11:35.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143046,1715847095890,-500.0,0.00010958,2,"2024-05-16T08:11:35.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143047,1715847095899,-500.0,0.00010958,2,"2024-05-16T08:11:35.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143048,1715847095908,-500.0,0.00010958,2,"2024-05-16T08:11:35.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143049,1715847095917,-500.0,0.00010958,2,"2024-05-16T08:11:35.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143050,1715847095926,-218.350712,0.00010959,2,"2024-05-16T08:11:35.926",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143051,1715847095935,-218.350712,0.00010959,2,"2024-05-16T08:11:35.935",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143052,1715847095944,-218.350712,0.00010999,2,"2024-05-16T08:11:35.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143053,1715847095953,-218.350712,0.00011,2,"2024-05-16T08:11:35.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143054,1715847095962,-218.350712,0.00011199,2,"2024-05-16T08:11:35.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143055,1715847095971,-218.350712,0.00011199,2,"2024-05-16T08:11:35.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143056,1715847095980,-184213.16949661,0.000118,2,"2024-05-16T08:11:35.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143057,1715847095991,-959.66047797,0.000118,2,"2024-05-16T08:11:35.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143058,1715847096620,-279.584052,0.000118,2,"2024-05-16T08:11:36.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143059,1715847096634,-360.08234564,0.000118,2,"2024-05-16T08:11:36.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143060,1715847096646,-3431.15037639,0.000118,2,"2024-05-16T08:11:36.646",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143061,1715847096658,-727.95,0.000118,2,"2024-05-16T08:11:36.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143062,1715847096690,-500.0,0.00010958,2,"2024-05-16T08:11:36.690",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143063,1715847096701,-218.350712,0.00011792,2,"2024-05-16T08:11:36.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143064,1715847096712,-66.53929052,0.000118,2,"2024-05-16T08:11:36.712",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143065,1715847096725,-1066.66801028,0.000118,2,"2024-05-16T08:11:36.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143066,1715847096737,-1795.36741921,0.000118,2,"2024-05-16T08:11:36.737",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143067,1715847096752,-62103.48548957,0.000118,2,"2024-05-16T08:11:36.752",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143077,1715847467115,297.56,8.219e-05,2,"2024-05-16T08:17:47.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143079,1715847576286,945.20094195,8.219e-05,2,"2024-05-16T08:19:36.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143080,1715847594200,945.20094195,8.219e-05,2,"2024-05-16T08:19:54.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143082,1715847610202,945.20094195,8.219e-05,2,"2024-05-16T08:20:10.202",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143083,1715847630197,945.20094195,8.219e-05,2,"2024-05-16T08:20:30.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143084,1715847650207,945.20094195,8.219e-05,2,"2024-05-16T08:20:50.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143088,1715847672211,945.20094195,8.219e-05,2,"2024-05-16T08:21:12.211",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143089,1715847690224,945.20094195,8.219e-05,2,"2024-05-16T08:21:30.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143090,1715847712242,945.20094195,8.219e-05,2,"2024-05-16T08:21:52.242",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143091,1715847728220,945.20094195,8.219e-05,2,"2024-05-16T08:22:08.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143093,1715847744228,658.53132245,8.219e-05,2,"2024-05-16T08:22:24.228",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143109,1715847970917,282.68,8.219e-05,2,"2024-05-16T08:26:10.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143114,1715848154964,1800.46,0.00019,30,"2024-05-16T08:29:14.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143116,1715848220829,70000.0,0.0001899,30,"2024-05-16T08:30:20.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143131,1715848232296,-155.0,9.134e-05,2,"2024-05-16T08:30:32.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143132,1715848232306,-165.15,9.135e-05,2,"2024-05-16T08:30:32.306",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143133,1715848232315,-23900.0,9.143e-05,2,"2024-05-16T08:30:32.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143134,1715848232326,-250.0,9.157e-05,2,"2024-05-16T08:30:32.326",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143136,1715848232336,-908.76,9.157e-05,2,"2024-05-16T08:30:32.336",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143138,1715848232345,-887.1,9.245e-05,2,"2024-05-16T08:30:32.345",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143140,1715848232354,-290.65,9.254e-05,2,"2024-05-16T08:30:32.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143142,1715848232363,-159.4,9.298e-05,2,"2024-05-16T08:30:32.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143144,1715848232373,-939.10970596,9.328e-05,2,"2024-05-16T08:30:32.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143146,1715848232382,-458.82509065,9.33e-05,2,"2024-05-16T08:30:32.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143148,1715848232394,-142.14490935,9.33e-05,2,"2024-05-16T08:30:32.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143149,1715848232403,-2688.44,9.384e-05,2,"2024-05-16T08:30:32.403",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143150,1715848232412,-770.55190522,9.397e-05,2,"2024-05-16T08:30:32.412",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143151,1715848232590,-438.97877864,9.397e-05,2,"2024-05-16T08:30:32.590",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143152,1715848232602,-109.22931614,9.397e-05,2,"2024-05-16T08:30:32.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143153,1715848232611,-181.05,9.45e-05,2,"2024-05-16T08:30:32.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143154,1715848232620,-250.0,9.505e-05,2,"2024-05-16T08:30:32.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143155,1715848232630,-667.36394363,9.603e-05,2,"2024-05-16T08:30:32.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143156,1715848232641,-143.35605637,9.603e-05,2,"2024-05-16T08:30:32.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143157,1715848232650,-158.08899744,9.662e-05,2,"2024-05-16T08:30:32.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143175,1715848237613,-30.07100256,9.662e-05,2,"2024-05-16T08:30:37.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143177,1715848237622,-413.00113425,9.788e-05,2,"2024-05-16T08:30:37.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143179,1715848237633,-922.91886575,9.788e-05,2,"2024-05-16T08:30:37.633",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143181,1715848237643,-163.47,9.801e-05,2,"2024-05-16T08:30:37.643",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143182,1715848237652,-155.0,9.86e-05,2,"2024-05-16T08:30:37.652",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143183,1715848237661,-175.78,9.891e-05,2,"2024-05-16T08:30:37.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143184,1715848237671,-150.99,9.992e-05,2,"2024-05-16T08:30:37.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143185,1715848237683,-204.49444067,0.0001,2,"2024-05-16T08:30:37.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143186,1715848237693,-1400.21,0.0001,2,"2024-05-16T08:30:37.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143187,1715848237702,-1653.64,0.00010243,2,"2024-05-16T08:30:37.702",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143188,1715848237711,-1000.0,0.00010244,2,"2024-05-16T08:30:37.711",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143189,1715848237721,-4609.3293,0.00010245,2,"2024-05-16T08:30:37.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143190,1715848237731,-499.99,0.00010245,2,"2024-05-16T08:30:37.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143191,1715848237739,-34377.59831423,0.00010271,2,"2024-05-16T08:30:37.739",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143192,1715848237749,-887.1,0.00010401,2,"2024-05-16T08:30:37.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143193,1715848237760,-282.68,0.00010441,2,"2024-05-16T08:30:37.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143194,1715848237770,-1195.13042286,0.00010448,2,"2024-05-16T08:30:37.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143195,1715848237779,-881.9208,0.00010658,2,"2024-05-16T08:30:37.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143196,1715848237788,-151.24,0.00010712,2,"2024-05-16T08:30:37.788",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143197,1715848237798,-2925.1475,0.00010758,2,"2024-05-16T08:30:37.798",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143198,1715848237812,-10267.1314,0.00010758,2,"2024-05-16T08:30:37.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143199,1715848237821,-413.1793,0.00010758,2,"2024-05-16T08:30:37.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143200,1715848237830,-2126.0971,0.00010758,2,"2024-05-16T08:30:37.830",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143201,1715848237839,-8501.9805,0.00010758,2,"2024-05-16T08:30:37.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143202,1715848237848,-169.7655988,0.00010858,2,"2024-05-16T08:30:37.848",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143203,1715848237857,-125725.20645781,0.00010858,2,"2024-05-16T08:30:37.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143204,1715848237868,-15608.99885899,0.00010858,2,"2024-05-16T08:30:37.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143205,1715848237879,-3849.46393055,0.00010858,2,"2024-05-16T08:30:37.879",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143206,1715848237891,-16934.04267543,0.00010858,2,"2024-05-16T08:30:37.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143207,1715848237902,-58154.80535776,0.00010858,2,"2024-05-16T08:30:37.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143208,1715848237913,-24727.48271946,0.00010858,2,"2024-05-16T08:30:37.913",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143209,1715848237923,-500.0,0.00010858,2,"2024-05-16T08:30:37.923",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143210,1715848237932,-1000.0,0.00010858,2,"2024-05-16T08:30:37.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143211,1715848237941,-2564.52430228,0.00010956,2,"2024-05-16T08:30:37.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143212,1715848237953,-155.13360489,0.00010956,2,"2024-05-16T08:30:37.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143213,1715848237962,-158.03691831,0.00010956,2,"2024-05-16T08:30:37.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143215,1715848237971,-3085.70318809,0.00010957,2,"2024-05-16T08:30:37.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143217,1715848237980,-500.0,0.00010958,2,"2024-05-16T08:30:37.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143219,1715848237989,-500.0,0.00010958,2,"2024-05-16T08:30:37.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143220,1715848237999,-392.35663692,0.00010958,2,"2024-05-16T08:30:37.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143221,1715848238008,-502.0894662,0.00010958,2,"2024-05-16T08:30:38.008",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143222,1715848238018,-500.0,0.00010958,2,"2024-05-16T08:30:38.018",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143223,1715848238027,-506.73181498,0.00010958,2,"2024-05-16T08:30:38.027",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143224,1715848238036,-500.0,0.00010958,2,"2024-05-16T08:30:38.036",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143225,1715848238046,-503.29400268,0.00010958,2,"2024-05-16T08:30:38.046",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143226,1715848238055,-504.85816734,0.00010958,2,"2024-05-16T08:30:38.055",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143227,1715848238065,-503.16092953,0.00010958,2,"2024-05-16T08:30:38.065",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143228,1715848238075,-504.15133868,0.00010958,2,"2024-05-16T08:30:38.075",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143229,1715848238084,-504.45288103,0.00010958,2,"2024-05-16T08:30:38.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143230,1715848238093,-508.65492713,0.00010958,2,"2024-05-16T08:30:38.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143231,1715848238103,-502.28616032,0.00010958,2,"2024-05-16T08:30:38.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143232,1715848238112,-503.93975609,0.00010958,2,"2024-05-16T08:30:38.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143233,1715848238121,-9194.26810964,0.00010958,2,"2024-05-16T08:30:38.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143234,1715848238343,-500.0,0.00010958,2,"2024-05-16T08:30:38.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143235,1715848238353,-506.34414451,0.00010958,2,"2024-05-16T08:30:38.353",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143236,1715848238363,-500.0,0.00010958,2,"2024-05-16T08:30:38.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143237,1715848238372,-500.0,0.00010958,2,"2024-05-16T08:30:38.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143238,1715848238382,-500.0,0.00010958,2,"2024-05-16T08:30:38.382",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143239,1715848238392,-504.27768084,0.00010958,2,"2024-05-16T08:30:38.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143240,1715848238401,-509.60009422,0.00010958,2,"2024-05-16T08:30:38.401",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143241,1715848238411,-504.09895405,0.00010958,2,"2024-05-16T08:30:38.411",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143242,1715848238420,-512.2634621,0.00010958,2,"2024-05-16T08:30:38.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143243,1715848238430,-500.0,0.00010958,2,"2024-05-16T08:30:38.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143244,1715848238440,-494.62749046,0.00010958,2,"2024-05-16T08:30:38.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143245,1715848238449,-507.82587044,0.00010958,2,"2024-05-16T08:30:38.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143246,1715848238459,-503.92956534,0.00010958,2,"2024-05-16T08:30:38.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143247,1715848238468,-500.0,0.00010958,2,"2024-05-16T08:30:38.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143248,1715848238478,-436.04914141,0.00010958,2,"2024-05-16T08:30:38.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143249,1715848238488,-520.10057299,0.00010958,2,"2024-05-16T08:30:38.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143250,1715848238499,-533.70378946,0.00010958,2,"2024-05-16T08:30:38.499",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143251,1715848238508,-500.0,0.00010958,2,"2024-05-16T08:30:38.508",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143252,1715848238518,-515.01371162,0.00010958,2,"2024-05-16T08:30:38.518",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143253,1715848238527,-506.57821217,0.00010958,2,"2024-05-16T08:30:38.527",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143254,1715848238538,-507.08901179,0.00010958,2,"2024-05-16T08:30:38.538",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143255,1715848238547,-513.37247825,0.00010958,2,"2024-05-16T08:30:38.547",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143256,1715848238556,-183.76448323,0.00010958,2,"2024-05-16T08:30:38.556",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143257,1715848238566,-511.55210318,0.00010958,2,"2024-05-16T08:30:38.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143258,1715848238576,-507.22634193,0.00010958,2,"2024-05-16T08:30:38.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143259,1715848238587,-507.84783571,0.00010958,2,"2024-05-16T08:30:38.587",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143260,1715848238597,-506.65736727,0.00010958,2,"2024-05-16T08:30:38.597",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143261,1715848238608,-454.79806871,0.00010958,2,"2024-05-16T08:30:38.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143262,1715848238618,-500.18735588,0.00010958,2,"2024-05-16T08:30:38.618",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143263,1715848238628,-200.0,0.00010958,2,"2024-05-16T08:30:38.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143264,1715848238639,-200.60510361,0.00010958,2,"2024-05-16T08:30:38.639",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143265,1715848238649,-501.64079734,0.00010958,2,"2024-05-16T08:30:38.649",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143266,1715848238659,-506.12981014,0.00010958,2,"2024-05-16T08:30:38.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143267,1715848238670,-504.40760111,0.00010958,2,"2024-05-16T08:30:38.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143268,1715848238683,-503.54539532,0.00010958,2,"2024-05-16T08:30:38.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143269,1715848238693,-500.0,0.00010958,2,"2024-05-16T08:30:38.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143270,1715848238703,-512.04864337,0.00010958,2,"2024-05-16T08:30:38.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143271,1715848238713,-500.0,0.00010958,2,"2024-05-16T08:30:38.713",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143272,1715848238725,-507.09375836,0.00010958,2,"2024-05-16T08:30:38.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143273,1715848238736,-502.4233557,0.00010958,2,"2024-05-16T08:30:38.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143274,1715848238747,-385.81927565,0.00010958,2,"2024-05-16T08:30:38.747",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143275,1715848238763,-308.87931316,0.00010958,2,"2024-05-16T08:30:38.763",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143276,1715848238772,-515.3016368,0.00010958,2,"2024-05-16T08:30:38.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143277,1715848238781,-509.49898429,0.00010958,2,"2024-05-16T08:30:38.781",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143278,1715848238791,-500.0,0.00010958,2,"2024-05-16T08:30:38.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143279,1715848238804,-380.80431245,0.00010958,2,"2024-05-16T08:30:38.804",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143280,1715848238814,-500.0,0.00010958,2,"2024-05-16T08:30:38.814",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143281,1715848238823,-500.0,0.00010958,2,"2024-05-16T08:30:38.823",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143282,1715848238833,-505.8763195,0.00010958,2,"2024-05-16T08:30:38.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143283,1715848238843,-500.0,0.00010958,2,"2024-05-16T08:30:38.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143284,1715848238854,-500.0,0.00010958,2,"2024-05-16T08:30:38.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143285,1715848238866,-518.04064177,0.00010958,2,"2024-05-16T08:30:38.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143286,1715848238877,-298.91860786,0.00010958,2,"2024-05-16T08:30:38.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143287,1715848238887,-523.8757391,0.00010958,2,"2024-05-16T08:30:38.887",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143288,1715848238898,-500.0,0.00010958,2,"2024-05-16T08:30:38.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143289,1715848238908,-324.13226126,0.00010958,2,"2024-05-16T08:30:38.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143290,1715848238918,-168.84763888,0.00010958,2,"2024-05-16T08:30:38.918",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143291,1715848238928,-506.90432159,0.00010958,2,"2024-05-16T08:30:38.928",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143292,1715848238938,-477.15066524,0.00010958,2,"2024-05-16T08:30:38.938",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143293,1715848238948,-524.6621442,0.00010958,2,"2024-05-16T08:30:38.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143294,1715848238958,-355.13442189,0.00010958,2,"2024-05-16T08:30:38.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143295,1715848238968,-514.39289879,0.00010958,2,"2024-05-16T08:30:38.968",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143296,1715848238979,-500.0,0.00010958,2,"2024-05-16T08:30:38.979",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143297,1715848238989,-500.0,0.00010958,2,"2024-05-16T08:30:38.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143298,1715848239003,-504.58558666,0.00010958,2,"2024-05-16T08:30:39.003",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143299,1715848239013,-425.82959515,0.00010958,2,"2024-05-16T08:30:39.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143300,1715848239023,-500.0,0.00010958,2,"2024-05-16T08:30:39.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143301,1715848239033,-317.96545768,0.00010958,2,"2024-05-16T08:30:39.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143302,1715848239043,-246.34304509,0.00010958,2,"2024-05-16T08:30:39.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143303,1715848239052,-500.0,0.00010958,2,"2024-05-16T08:30:39.052",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143304,1715848239063,-214.13477505,0.00010958,2,"2024-05-16T08:30:39.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143305,1715848239072,-500.0,0.00010958,2,"2024-05-16T08:30:39.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143306,1715848239082,-500.0,0.00010958,2,"2024-05-16T08:30:39.082",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143307,1715848239093,-500.0,0.00010958,2,"2024-05-16T08:30:39.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143308,1715848239104,-500.0,0.00010958,2,"2024-05-16T08:30:39.104",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143309,1715848239113,-500.0,0.00010958,2,"2024-05-16T08:30:39.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143310,1715848239123,-500.0,0.00010958,2,"2024-05-16T08:30:39.123",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143311,1715848239133,-500.0,0.00010958,2,"2024-05-16T08:30:39.133",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143312,1715848239143,-500.0,0.00010958,2,"2024-05-16T08:30:39.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143313,1715848239153,-500.0,0.00010958,2,"2024-05-16T08:30:39.153",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143314,1715848239163,-335.13737943,0.00010958,2,"2024-05-16T08:30:39.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143315,1715848239173,-500.0,0.00010958,2,"2024-05-16T08:30:39.173",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143316,1715848239183,-500.0,0.00010958,2,"2024-05-16T08:30:39.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143317,1715848239193,-500.0,0.00010958,2,"2024-05-16T08:30:39.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143318,1715848239203,-160.42852835,0.00010958,2,"2024-05-16T08:30:39.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143319,1715848239213,-500.0,0.00010958,2,"2024-05-16T08:30:39.213",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143320,1715848239224,-500.0,0.00010958,2,"2024-05-16T08:30:39.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143321,1715848239235,-500.0,0.00010958,2,"2024-05-16T08:30:39.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143322,1715848239245,-500.0,0.00010958,2,"2024-05-16T08:30:39.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143323,1715848239259,-500.0,0.00010958,2,"2024-05-16T08:30:39.259",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143324,1715848239270,-500.0,0.00010958,2,"2024-05-16T08:30:39.270",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143325,1715848239280,-500.0,0.00010958,2,"2024-05-16T08:30:39.280",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143326,1715848239290,-500.0,0.00010958,2,"2024-05-16T08:30:39.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143328,1715848239300,-500.0,0.00010958,2,"2024-05-16T08:30:39.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143329,1715848239310,-500.0,0.00010958,2,"2024-05-16T08:30:39.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143330,1715848239320,-486.89794439,0.00010958,2,"2024-05-16T08:30:39.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143331,1715848239330,-500.0,0.00010958,2,"2024-05-16T08:30:39.330",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143332,1715848239341,-500.0,0.00010958,2,"2024-05-16T08:30:39.341",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143333,1715848239351,-500.0,0.00010958,2,"2024-05-16T08:30:39.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143334,1715848239361,-500.0,0.00010958,2,"2024-05-16T08:30:39.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143335,1715848239370,-500.0,0.00010958,2,"2024-05-16T08:30:39.370",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143336,1715848239380,-500.0,0.00010958,2,"2024-05-16T08:30:39.380",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143337,1715848239389,-500.0,0.00010958,2,"2024-05-16T08:30:39.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143338,1715848239399,-500.0,0.00010958,2,"2024-05-16T08:30:39.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143339,1715848239408,-500.0,0.00010958,2,"2024-05-16T08:30:39.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143340,1715848239418,-262.71748438,0.00010958,2,"2024-05-16T08:30:39.418",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143341,1715848239429,-500.0,0.00010958,2,"2024-05-16T08:30:39.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143342,1715848239439,-500.0,0.00010958,2,"2024-05-16T08:30:39.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143343,1715848239449,-500.0,0.00010958,2,"2024-05-16T08:30:39.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143344,1715848239459,-487.63514336,0.00010958,2,"2024-05-16T08:30:39.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143345,1715848239469,-500.0,0.00010958,2,"2024-05-16T08:30:39.469",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143346,1715848239478,-500.0,0.00010958,2,"2024-05-16T08:30:39.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143347,1715848239488,-500.0,0.00010958,2,"2024-05-16T08:30:39.488",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143348,1715848239500,-500.0,0.00010958,2,"2024-05-16T08:30:39.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143349,1715848239510,-500.0,0.00010958,2,"2024-05-16T08:30:39.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143350,1715848239520,-500.0,0.00010958,2,"2024-05-16T08:30:39.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143352,1715848239531,-500.0,0.00010958,2,"2024-05-16T08:30:39.531",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143357,1715848239542,-500.0,0.00010958,2,"2024-05-16T08:30:39.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143359,1715848239552,-500.0,0.00010958,2,"2024-05-16T08:30:39.552",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143362,1715848239562,-500.0,0.00010958,2,"2024-05-16T08:30:39.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143365,1715848239572,-205.89,0.00010958,2,"2024-05-16T08:30:39.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143367,1715848239582,-500.0,0.00010958,2,"2024-05-16T08:30:39.582",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143370,1715848239592,-500.0,0.00010958,2,"2024-05-16T08:30:39.592",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143372,1715848239602,-500.0,0.00010958,2,"2024-05-16T08:30:39.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143374,1715848239612,-500.0,0.00010958,2,"2024-05-16T08:30:39.612",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143376,1715848239624,-500.0,0.00010958,2,"2024-05-16T08:30:39.624",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143378,1715848239634,-500.0,0.00010958,2,"2024-05-16T08:30:39.634",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143380,1715848239644,-232.0577399,0.00010958,2,"2024-05-16T08:30:39.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143382,1715848239654,-500.0,0.00010958,2,"2024-05-16T08:30:39.654",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143384,1715848239664,-500.0,0.00010958,2,"2024-05-16T08:30:39.664",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143385,1715848239678,-500.0,0.00010958,2,"2024-05-16T08:30:39.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143386,1715848239689,-500.0,0.00010958,2,"2024-05-16T08:30:39.689",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143387,1715848239699,-500.0,0.00010958,2,"2024-05-16T08:30:39.699",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143388,1715848239709,-500.0,0.00010958,2,"2024-05-16T08:30:39.709",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143389,1715848239721,-500.0,0.00010958,2,"2024-05-16T08:30:39.721",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143390,1715848239731,-500.0,0.00010958,2,"2024-05-16T08:30:39.731",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143391,1715848239742,-500.0,0.00010958,2,"2024-05-16T08:30:39.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143392,1715848239754,-500.0,0.00010958,2,"2024-05-16T08:30:39.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143393,1715848239767,-500.0,0.00010958,2,"2024-05-16T08:30:39.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143394,1715848239777,-500.0,0.00010958,2,"2024-05-16T08:30:39.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143395,1715848239787,-500.0,0.00010958,2,"2024-05-16T08:30:39.787",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143396,1715848239798,-500.0,0.00010958,2,"2024-05-16T08:30:39.798",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143397,1715848239809,-500.0,0.00010958,2,"2024-05-16T08:30:39.809",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143398,1715848239819,-500.0,0.00010958,2,"2024-05-16T08:30:39.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143399,1715848239829,-500.0,0.00010958,2,"2024-05-16T08:30:39.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143400,1715848239839,-500.0,0.00010958,2,"2024-05-16T08:30:39.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143401,1715848239849,-593.86658566,0.00010958,2,"2024-05-16T08:30:39.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143402,1715848239860,-500.0,0.00010958,2,"2024-05-16T08:30:39.860",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143403,1715848239870,-500.0,0.00010958,2,"2024-05-16T08:30:39.870",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143404,1715848239880,-500.0,0.00010958,2,"2024-05-16T08:30:39.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143405,1715848239891,-500.0,0.00010958,2,"2024-05-16T08:30:39.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143406,1715848239902,-500.0,0.00010958,2,"2024-05-16T08:30:39.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143407,1715848239912,-500.0,0.00010958,2,"2024-05-16T08:30:39.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143408,1715848239922,-500.0,0.00010958,2,"2024-05-16T08:30:39.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143409,1715848239932,-500.0,0.00010958,2,"2024-05-16T08:30:39.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143410,1715848239941,-500.0,0.00010958,2,"2024-05-16T08:30:39.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143411,1715848239951,-500.0,0.00010958,2,"2024-05-16T08:30:39.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143412,1715848239961,-500.0,0.00010958,2,"2024-05-16T08:30:39.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143413,1715848239971,-500.0,0.00010958,2,"2024-05-16T08:30:39.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143414,1715848239981,-500.0,0.00010958,2,"2024-05-16T08:30:39.981",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143415,1715848239991,-500.0,0.00010958,2,"2024-05-16T08:30:39.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143416,1715848240001,-381.0165573,0.00010958,2,"2024-05-16T08:30:40.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143417,1715848240012,-500.0,0.00010958,2,"2024-05-16T08:30:40.012",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143418,1715848240023,-500.0,0.00010958,2,"2024-05-16T08:30:40.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143419,1715848240033,-311.07412718,0.00010958,2,"2024-05-16T08:30:40.033",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143420,1715848240043,-500.0,0.00010958,2,"2024-05-16T08:30:40.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143421,1715848240053,-500.0,0.00010958,2,"2024-05-16T08:30:40.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143422,1715848240064,-500.0,0.00010958,2,"2024-05-16T08:30:40.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143423,1715848240074,-167.74121459,0.00010958,2,"2024-05-16T08:30:40.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143424,1715848240084,-500.0,0.00010958,2,"2024-05-16T08:30:40.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143425,1715848240095,-500.0,0.00010958,2,"2024-05-16T08:30:40.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143426,1715848240105,-500.0,0.00010958,2,"2024-05-16T08:30:40.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143427,1715848240115,-500.0,0.00010958,2,"2024-05-16T08:30:40.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143428,1715848240125,-551.53686498,0.00010958,2,"2024-05-16T08:30:40.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143429,1715848240135,-500.0,0.00010958,2,"2024-05-16T08:30:40.135",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143430,1715848240145,-500.0,0.00010958,2,"2024-05-16T08:30:40.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143431,1715848240155,-500.0,0.00010958,2,"2024-05-16T08:30:40.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143432,1715848240165,-500.0,0.00010958,2,"2024-05-16T08:30:40.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143433,1715848240175,-500.0,0.00010958,2,"2024-05-16T08:30:40.175",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143434,1715848240186,-500.0,0.00010958,2,"2024-05-16T08:30:40.186",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143435,1715848240196,-500.0,0.00010958,2,"2024-05-16T08:30:40.196",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143436,1715848240206,-500.0,0.00010958,2,"2024-05-16T08:30:40.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143437,1715848240216,-500.0,0.00010958,2,"2024-05-16T08:30:40.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143438,1715848240226,-596.7068072,0.00010958,2,"2024-05-16T08:30:40.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143439,1715848240236,-500.0,0.00010958,2,"2024-05-16T08:30:40.236",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143440,1715848240246,-500.0,0.00010958,2,"2024-05-16T08:30:40.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143441,1715848240259,-500.0,0.00010958,2,"2024-05-16T08:30:40.259",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143442,1715848240269,-500.0,0.00010958,2,"2024-05-16T08:30:40.269",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143443,1715848240279,-500.0,0.00010958,2,"2024-05-16T08:30:40.279",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143444,1715848240289,-500.0,0.00010958,2,"2024-05-16T08:30:40.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143445,1715848240299,-500.0,0.00010958,2,"2024-05-16T08:30:40.299",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143446,1715848240308,-500.0,0.00010958,2,"2024-05-16T08:30:40.308",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143447,1715848240319,-500.0,0.00010958,2,"2024-05-16T08:30:40.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143448,1715848240328,-385.3832249,0.00010958,2,"2024-05-16T08:30:40.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143449,1715848240338,-500.0,0.00010958,2,"2024-05-16T08:30:40.338",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143450,1715848240348,-500.0,0.00010958,2,"2024-05-16T08:30:40.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143451,1715848240359,-500.0,0.00010958,2,"2024-05-16T08:30:40.359",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143452,1715848240369,-500.0,0.00010958,2,"2024-05-16T08:30:40.369",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143453,1715848240379,-500.0,0.00010958,2,"2024-05-16T08:30:40.379",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143454,1715848240389,-500.0,0.00010958,2,"2024-05-16T08:30:40.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143455,1715848240399,-500.0,0.00010958,2,"2024-05-16T08:30:40.399",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143456,1715848240410,-241.83964895,0.00010958,2,"2024-05-16T08:30:40.410",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143457,1715848240420,-500.0,0.00010958,2,"2024-05-16T08:30:40.420",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143458,1715848240430,-500.0,0.00010958,2,"2024-05-16T08:30:40.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143459,1715848240440,-500.0,0.00010958,2,"2024-05-16T08:30:40.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143460,1715848240450,-500.0,0.00010958,2,"2024-05-16T08:30:40.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143461,1715848240459,-539.49490485,0.00010958,2,"2024-05-16T08:30:40.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143462,1715848240469,-500.0,0.00010958,2,"2024-05-16T08:30:40.469",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143463,1715848240479,-500.0,0.00010958,2,"2024-05-16T08:30:40.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143464,1715848240489,-512.55249207,0.00010958,2,"2024-05-16T08:30:40.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143465,1715848240502,-500.0,0.00010958,2,"2024-05-16T08:30:40.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143466,1715848240512,-500.0,0.00010958,2,"2024-05-16T08:30:40.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143467,1715848240523,-500.0,0.00010958,2,"2024-05-16T08:30:40.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143468,1715848240532,-500.0,0.00010958,2,"2024-05-16T08:30:40.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143469,1715848240542,-500.0,0.00010958,2,"2024-05-16T08:30:40.542",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143470,1715848240552,-500.0,0.00010958,2,"2024-05-16T08:30:40.552",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143471,1715848240562,-500.0,0.00010958,2,"2024-05-16T08:30:40.562",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143472,1715848240572,-500.0,0.00010958,2,"2024-05-16T08:30:40.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143473,1715848240582,-500.0,0.00010958,2,"2024-05-16T08:30:40.582",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143474,1715848240592,-500.0,0.00010958,2,"2024-05-16T08:30:40.592",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143475,1715848240602,-500.0,0.00010958,2,"2024-05-16T08:30:40.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143476,1715848240612,-500.0,0.00010958,2,"2024-05-16T08:30:40.612",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143477,1715848240622,-500.0,0.00010958,2,"2024-05-16T08:30:40.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143478,1715848240632,-500.0,0.00010958,2,"2024-05-16T08:30:40.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143479,1715848240642,-500.0,0.00010958,2,"2024-05-16T08:30:40.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143480,1715848240651,-500.0,0.00010958,2,"2024-05-16T08:30:40.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143481,1715848240661,-557.04105355,0.00010958,2,"2024-05-16T08:30:40.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143482,1715848240671,-500.0,0.00010958,2,"2024-05-16T08:30:40.671",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143483,1715848240682,-500.0,0.00010958,2,"2024-05-16T08:30:40.682",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143484,1715848240692,-500.0,0.00010958,2,"2024-05-16T08:30:40.692",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143485,1715848240701,-500.0,0.00010958,2,"2024-05-16T08:30:40.701",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143486,1715848240710,-500.0,0.00010958,2,"2024-05-16T08:30:40.710",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143487,1715848240720,-500.0,0.00010958,2,"2024-05-16T08:30:40.720",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143488,1715848240730,-500.0,0.00010958,2,"2024-05-16T08:30:40.730",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143489,1715848240740,-500.0,0.00010958,2,"2024-05-16T08:30:40.740",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143490,1715848240749,-500.0,0.00010958,2,"2024-05-16T08:30:40.749",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143491,1715848240760,-500.0,0.00010958,2,"2024-05-16T08:30:40.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143492,1715848240772,-500.0,0.00010958,2,"2024-05-16T08:30:40.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143493,1715848240783,-500.0,0.00010958,2,"2024-05-16T08:30:40.783",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143494,1715848240792,-500.0,0.00010958,2,"2024-05-16T08:30:40.792",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143495,1715848240802,-545.20455152,0.00010958,2,"2024-05-16T08:30:40.802",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143496,1715848240813,-500.0,0.00010958,2,"2024-05-16T08:30:40.813",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143497,1715848240823,-500.0,0.00010958,2,"2024-05-16T08:30:40.823",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143498,1715848240834,-500.0,0.00010958,2,"2024-05-16T08:30:40.834",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143499,1715848240843,-500.0,0.00010958,2,"2024-05-16T08:30:40.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143500,1715848240853,-500.0,0.00010958,2,"2024-05-16T08:30:40.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143501,1715848240864,-500.0,0.00010958,2,"2024-05-16T08:30:40.864",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143502,1715848240874,-300.27481159,0.00010958,2,"2024-05-16T08:30:40.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143503,1715848240884,-218.12454037,0.00010958,2,"2024-05-16T08:30:40.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143504,1715848240894,-500.0,0.00010958,2,"2024-05-16T08:30:40.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143505,1715848240904,-500.0,0.00010958,2,"2024-05-16T08:30:40.904",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143506,1715848240914,-195.13669836,0.00010958,2,"2024-05-16T08:30:40.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143507,1715848240924,-500.0,0.00010958,2,"2024-05-16T08:30:40.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143508,1715848240934,-500.0,0.00010958,2,"2024-05-16T08:30:40.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143509,1715848240943,-500.0,0.00010958,2,"2024-05-16T08:30:40.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143510,1715848240953,-500.0,0.00010958,2,"2024-05-16T08:30:40.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143511,1715848240963,-500.0,0.00010958,2,"2024-05-16T08:30:40.963",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143512,1715848240973,-500.0,0.00010958,2,"2024-05-16T08:30:40.973",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143513,1715848240982,-500.0,0.00010958,2,"2024-05-16T08:30:40.982",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143514,1715848240992,-500.0,0.00010958,2,"2024-05-16T08:30:40.992",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143515,1715848241003,-500.0,0.00010958,2,"2024-05-16T08:30:41.003",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143516,1715848241013,-500.0,0.00010958,2,"2024-05-16T08:30:41.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143517,1715848241023,-500.0,0.00010958,2,"2024-05-16T08:30:41.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143518,1715848241032,-500.0,0.00010958,2,"2024-05-16T08:30:41.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143519,1715848241042,-500.0,0.00010958,2,"2024-05-16T08:30:41.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143520,1715848241051,-500.0,0.00010958,2,"2024-05-16T08:30:41.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143521,1715848241060,-500.0,0.00010958,2,"2024-05-16T08:30:41.060",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143522,1715848241070,-226.51506749,0.00010958,2,"2024-05-16T08:30:41.070",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143523,1715848241091,-273.48493251,0.00010958,2,"2024-05-16T08:30:41.091",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143524,1715848241101,-500.0,0.00010958,2,"2024-05-16T08:30:41.101",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143525,1715848241110,-500.0,0.00010958,2,"2024-05-16T08:30:41.110",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143526,1715848241120,-500.0,0.00010958,2,"2024-05-16T08:30:41.120",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143527,1715848241129,-500.0,0.00010958,2,"2024-05-16T08:30:41.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143528,1715848241139,-500.0,0.00010958,2,"2024-05-16T08:30:41.139",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143529,1715848241148,-500.0,0.00010958,2,"2024-05-16T08:30:41.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143530,1715848241157,-500.0,0.00010958,2,"2024-05-16T08:30:41.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143531,1715848241167,-500.0,0.00010958,2,"2024-05-16T08:30:41.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143532,1715848241176,-500.0,0.00010958,2,"2024-05-16T08:30:41.176",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143533,1715848241185,-220.13923709,0.00010958,2,"2024-05-16T08:30:41.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143534,1715848241194,-500.0,0.00010958,2,"2024-05-16T08:30:41.194",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143535,1715848241204,-500.0,0.00010958,2,"2024-05-16T08:30:41.204",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143536,1715848241213,-500.0,0.00010958,2,"2024-05-16T08:30:41.213",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143537,1715848241222,-500.0,0.00010958,2,"2024-05-16T08:30:41.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143538,1715848241231,-500.0,0.00010958,2,"2024-05-16T08:30:41.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143539,1715848241240,-500.0,0.00010958,2,"2024-05-16T08:30:41.240",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143540,1715848241251,-516.43,0.00010958,2,"2024-05-16T08:30:41.251",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143541,1715848241260,-500.0,0.00010958,2,"2024-05-16T08:30:41.260",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143542,1715848241270,-500.0,0.00010958,2,"2024-05-16T08:30:41.270",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143543,1715848241279,-500.0,0.00010958,2,"2024-05-16T08:30:41.279",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143544,1715848241289,-500.0,0.00010958,2,"2024-05-16T08:30:41.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143545,1715848241299,-530.24237432,0.00010958,2,"2024-05-16T08:30:41.299",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143546,1715848241309,-13.81297749,0.00010958,2,"2024-05-16T08:30:41.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143547,1715848241320,-496.03281571,0.00010958,2,"2024-05-16T08:30:41.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143548,1715848241330,-500.0,0.00010958,2,"2024-05-16T08:30:41.330",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143549,1715848241339,-500.0,0.00010958,2,"2024-05-16T08:30:41.339",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143550,1715848241348,-500.0,0.00010958,2,"2024-05-16T08:30:41.348",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143551,1715848241358,-500.0,0.00010958,2,"2024-05-16T08:30:41.358",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143552,1715848241367,-500.0,0.00010958,2,"2024-05-16T08:30:41.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143553,1715848241378,-500.0,0.00010958,2,"2024-05-16T08:30:41.378",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143554,1715848241388,-500.0,0.00010958,2,"2024-05-16T08:30:41.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143555,1715848241397,-500.0,0.00010958,2,"2024-05-16T08:30:41.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143557,1715848241407,-500.0,0.00010958,2,"2024-05-16T08:30:41.407",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143559,1715848241416,-500.0,0.00010958,2,"2024-05-16T08:30:41.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143561,1715848241425,-500.0,0.00010958,2,"2024-05-16T08:30:41.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143563,1715848241435,-511.94867814,0.00010958,2,"2024-05-16T08:30:41.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143565,1715848241444,-500.0,0.00010958,2,"2024-05-16T08:30:41.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143567,1715848241453,-500.0,0.00010958,2,"2024-05-16T08:30:41.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143569,1715848241462,-504.25444182,0.00010958,2,"2024-05-16T08:30:41.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143571,1715848241472,-500.0,0.00010958,2,"2024-05-16T08:30:41.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143573,1715848241481,-500.0,0.00010958,2,"2024-05-16T08:30:41.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143575,1715848241490,-500.0,0.00010958,2,"2024-05-16T08:30:41.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143577,1715848241501,-500.0,0.00010958,2,"2024-05-16T08:30:41.501",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143579,1715848241510,-500.0,0.00010958,2,"2024-05-16T08:30:41.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143581,1715848241520,-500.0,0.00010958,2,"2024-05-16T08:30:41.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143583,1715848241530,-500.0,0.00010958,2,"2024-05-16T08:30:41.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143585,1715848241540,-500.0,0.00010958,2,"2024-05-16T08:30:41.540",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143587,1715848241550,-426.67906917,0.00010958,2,"2024-05-16T08:30:41.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143589,1715848241560,-500.0,0.00010958,2,"2024-05-16T08:30:41.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143591,1715848241570,-500.0,0.00010958,2,"2024-05-16T08:30:41.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143593,1715848241581,-500.0,0.00010958,2,"2024-05-16T08:30:41.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143595,1715848241591,-500.0,0.00010958,2,"2024-05-16T08:30:41.591",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143597,1715848241601,-500.0,0.00010958,2,"2024-05-16T08:30:41.601",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143599,1715848241611,-500.0,0.00010958,2,"2024-05-16T08:30:41.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143601,1715848241621,-500.0,0.00010958,2,"2024-05-16T08:30:41.621",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143603,1715848241630,-500.0,0.00010958,2,"2024-05-16T08:30:41.630",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143605,1715848241641,-636.47,0.00010958,2,"2024-05-16T08:30:41.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143607,1715848241650,-500.0,0.00010958,2,"2024-05-16T08:30:41.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143609,1715848241660,-500.0,0.00010958,2,"2024-05-16T08:30:41.660",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143611,1715848241670,-500.0,0.00010958,2,"2024-05-16T08:30:41.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143613,1715848241685,-312.54198575,0.00010958,2,"2024-05-16T08:30:41.685",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143615,1715848241695,-500.0,0.00010958,2,"2024-05-16T08:30:41.695",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143617,1715848241704,-500.0,0.00010958,2,"2024-05-16T08:30:41.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143619,1715848241715,-500.0,0.00010958,2,"2024-05-16T08:30:41.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143622,1715848241725,-500.0,0.00010958,2,"2024-05-16T08:30:41.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143624,1715848241735,-575.0,0.00010958,2,"2024-05-16T08:30:41.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143625,1715848241745,-500.0,0.00010958,2,"2024-05-16T08:30:41.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143627,1715848241756,-500.0,0.00010958,2,"2024-05-16T08:30:41.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143630,1715848241766,-427.6215434,0.00010958,2,"2024-05-16T08:30:41.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143631,1715848241776,-500.0,0.00010958,2,"2024-05-16T08:30:41.776",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143634,1715848241786,-500.0,0.00010958,2,"2024-05-16T08:30:41.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143635,1715848241796,-500.0,0.00010958,2,"2024-05-16T08:30:41.796",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143637,1715848241807,-500.0,0.00010958,2,"2024-05-16T08:30:41.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143639,1715848241817,-500.0,0.00010958,2,"2024-05-16T08:30:41.817",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143641,1715848241827,-500.0,0.00010958,2,"2024-05-16T08:30:41.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143643,1715848241836,-220.37575773,0.00010958,2,"2024-05-16T08:30:41.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143646,1715848241849,-279.62424227,0.00010958,2,"2024-05-16T08:30:41.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143647,1715848241859,-500.0,0.00010958,2,"2024-05-16T08:30:41.859",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143648,1715848241868,-500.0,0.00010958,2,"2024-05-16T08:30:41.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143649,1715848241878,-500.0,0.00010958,2,"2024-05-16T08:30:41.878",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143650,1715848241887,-500.0,0.00010958,2,"2024-05-16T08:30:41.887",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143651,1715848241897,-471.35003063,0.00010958,2,"2024-05-16T08:30:41.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143652,1715848241906,-500.0,0.00010958,2,"2024-05-16T08:30:41.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143653,1715848241916,-500.0,0.00010958,2,"2024-05-16T08:30:41.916",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143654,1715848241925,-500.0,0.00010958,2,"2024-05-16T08:30:41.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143655,1715848241935,-500.0,0.00010958,2,"2024-05-16T08:30:41.935",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143656,1715848241945,-500.0,0.00010958,2,"2024-05-16T08:30:41.945",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143657,1715848241954,-500.0,0.00010958,2,"2024-05-16T08:30:41.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143658,1715848241964,-500.0,0.00010958,2,"2024-05-16T08:30:41.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143659,1715848241973,-500.0,0.00010958,2,"2024-05-16T08:30:41.973",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143660,1715848241983,-500.0,0.00010958,2,"2024-05-16T08:30:41.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143661,1715848241993,-500.0,0.00010958,2,"2024-05-16T08:30:41.993",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143662,1715848242004,-226.64,0.00010958,2,"2024-05-16T08:30:42.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143663,1715848242014,-500.0,0.00010958,2,"2024-05-16T08:30:42.014",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143664,1715848242024,-1182.6,0.00010958,2,"2024-05-16T08:30:42.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143665,1715848242035,-500.0,0.00010958,2,"2024-05-16T08:30:42.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143666,1715848242044,-1182.6,0.00010958,2,"2024-05-16T08:30:42.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143667,1715848242054,-500.0,0.00010958,2,"2024-05-16T08:30:42.054",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143668,1715848242064,-500.0,0.00010958,2,"2024-05-16T08:30:42.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143669,1715848242074,-500.0,0.00010958,2,"2024-05-16T08:30:42.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143670,1715848242083,-500.0,0.00010958,2,"2024-05-16T08:30:42.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143671,1715848242093,-515.79,0.00010958,2,"2024-05-16T08:30:42.093",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143672,1715848242103,-500.0,0.00010958,2,"2024-05-16T08:30:42.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143673,1715848242112,-500.0,0.00010958,2,"2024-05-16T08:30:42.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143674,1715848242122,-500.0,0.00010958,2,"2024-05-16T08:30:42.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143675,1715848242131,-500.0,0.00010958,2,"2024-05-16T08:30:42.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143676,1715848242141,-500.0,0.00010958,2,"2024-05-16T08:30:42.141",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143677,1715848242150,-500.0,0.00010958,2,"2024-05-16T08:30:42.150",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143678,1715848242160,-712.97,0.00010958,2,"2024-05-16T08:30:42.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143679,1715848242169,-712.97,0.00010958,2,"2024-05-16T08:30:42.169",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143680,1715848242180,-712.97,0.00010958,2,"2024-05-16T08:30:42.180",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143681,1715848242189,-712.97,0.00010958,2,"2024-05-16T08:30:42.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143682,1715848242199,-712.97,0.00010958,2,"2024-05-16T08:30:42.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143683,1715848242209,-712.97,0.00010958,2,"2024-05-16T08:30:42.209",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143684,1715848242220,-712.97,0.00010958,2,"2024-05-16T08:30:42.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143685,1715848242229,-712.97,0.00010958,2,"2024-05-16T08:30:42.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143686,1715848242238,-712.97,0.00010958,2,"2024-05-16T08:30:42.238",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143687,1715848242247,-712.97,0.00010958,2,"2024-05-16T08:30:42.247",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143688,1715848242258,-712.97,0.00010958,2,"2024-05-16T08:30:42.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143689,1715848242267,-712.97,0.00010958,2,"2024-05-16T08:30:42.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143690,1715848242276,-712.97,0.00010958,2,"2024-05-16T08:30:42.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143691,1715848242286,-712.97,0.00010958,2,"2024-05-16T08:30:42.286",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143692,1715848242295,-712.97,0.00010958,2,"2024-05-16T08:30:42.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143693,1715848242304,-712.97,0.00010958,2,"2024-05-16T08:30:42.304",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143694,1715848242314,-712.97,0.00010958,2,"2024-05-16T08:30:42.314",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143695,1715848242323,-712.97,0.00010958,2,"2024-05-16T08:30:42.323",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143696,1715848242333,-712.97,0.00010958,2,"2024-05-16T08:30:42.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143698,1715848242342,-712.97,0.00010958,2,"2024-05-16T08:30:42.342",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143699,1715848242353,-712.97,0.00010958,2,"2024-05-16T08:30:42.353",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143700,1715848242362,-712.97,0.00010958,2,"2024-05-16T08:30:42.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143701,1715848242372,-712.97,0.00010958,2,"2024-05-16T08:30:42.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143702,1715848242381,-713.07968183,0.00010958,2,"2024-05-16T08:30:42.381",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143703,1715848242391,-500.0,0.00010958,2,"2024-05-16T08:30:42.391",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143704,1715848242400,-500.0,0.00010958,2,"2024-05-16T08:30:42.400",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143705,1715848242409,-463.16499049,0.00010958,2,"2024-05-16T08:30:42.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143706,1715848242419,-500.0,0.00010958,2,"2024-05-16T08:30:42.419",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143707,1715848242429,-500.0,0.00010958,2,"2024-05-16T08:30:42.429",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143708,1715848242439,-506.68898201,0.00010958,2,"2024-05-16T08:30:42.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143710,1715848242449,-500.0,0.00010958,2,"2024-05-16T08:30:42.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143711,1715848242458,-500.0,0.00010958,2,"2024-05-16T08:30:42.458",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143712,1715848242468,-500.0,0.00010958,2,"2024-05-16T08:30:42.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143714,1715848242477,-500.0,0.00010958,2,"2024-05-16T08:30:42.477",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143716,1715848242487,-500.0,0.00010958,2,"2024-05-16T08:30:42.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143718,1715848242496,-500.0,0.00010958,2,"2024-05-16T08:30:42.496",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143720,1715848242506,-500.0,0.00010958,2,"2024-05-16T08:30:42.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143722,1715848242516,-500.0,0.00010958,2,"2024-05-16T08:30:42.516",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143724,1715848242526,-500.0,0.00010958,2,"2024-05-16T08:30:42.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143726,1715848242536,-500.0,0.00010958,2,"2024-05-16T08:30:42.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143728,1715848242545,-500.0,0.00010958,2,"2024-05-16T08:30:42.545",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143730,1715848242555,-500.0,0.00010958,2,"2024-05-16T08:30:42.555",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143732,1715848242564,-500.0,0.00010958,2,"2024-05-16T08:30:42.564",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143734,1715848242575,-500.0,0.00010958,2,"2024-05-16T08:30:42.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143755,1715848242767,-500.0,0.00010958,2,"2024-05-16T08:30:42.767",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143756,1715848242777,-500.0,0.00010958,2,"2024-05-16T08:30:42.777",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143757,1715848242786,-500.0,0.00010958,2,"2024-05-16T08:30:42.786",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143758,1715848242796,-500.0,0.00010958,2,"2024-05-16T08:30:42.796",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143759,1715848242805,-500.0,0.00010958,2,"2024-05-16T08:30:42.805",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143760,1715848242815,-500.0,0.00010958,2,"2024-05-16T08:30:42.815",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143761,1715848242824,-500.0,0.00010958,2,"2024-05-16T08:30:42.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143762,1715848242833,-500.0,0.00010958,2,"2024-05-16T08:30:42.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143763,1715848242842,-500.0,0.00010958,2,"2024-05-16T08:30:42.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143764,1715848242852,-500.0,0.00010958,2,"2024-05-16T08:30:42.852",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143765,1715848242861,-500.0,0.00010958,2,"2024-05-16T08:30:42.861",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143766,1715848242870,-500.0,0.00010958,2,"2024-05-16T08:30:42.870",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143767,1715848242880,-500.0,0.00010958,2,"2024-05-16T08:30:42.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143768,1715848242889,-500.0,0.00010958,2,"2024-05-16T08:30:42.889",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143769,1715848242899,-500.0,0.00010958,2,"2024-05-16T08:30:42.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143770,1715848242908,-500.0,0.00010958,2,"2024-05-16T08:30:42.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143771,1715848242917,-500.0,0.00010958,2,"2024-05-16T08:30:42.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143772,1715848242927,-500.0,0.00010958,2,"2024-05-16T08:30:42.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143773,1715848242936,-500.0,0.00010958,2,"2024-05-16T08:30:42.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143774,1715848242945,-614.53,0.00010958,2,"2024-05-16T08:30:42.945",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143775,1715848242954,-500.0,0.00010958,2,"2024-05-16T08:30:42.954",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143776,1715848242964,-500.0,0.00010958,2,"2024-05-16T08:30:42.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143777,1715848242974,-631.48,0.00010958,2,"2024-05-16T08:30:42.974",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143778,1715848242983,-500.0,0.00010958,2,"2024-05-16T08:30:42.983",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143780,1715848242993,-500.0,0.00010958,2,"2024-05-16T08:30:42.993",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143782,1715848243006,-500.0,0.00010958,2,"2024-05-16T08:30:43.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143784,1715848243015,-500.0,0.00010958,2,"2024-05-16T08:30:43.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143786,1715848243025,-284.66593956,0.00010958,2,"2024-05-16T08:30:43.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143788,1715848243035,-500.0,0.00010958,2,"2024-05-16T08:30:43.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143790,1715848243044,-500.0,0.00010958,2,"2024-05-16T08:30:43.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143791,1715848243053,-500.0,0.00010958,2,"2024-05-16T08:30:43.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143792,1715848243063,-433.68211786,0.00010958,2,"2024-05-16T08:30:43.063",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143793,1715848243072,-500.0,0.00010958,2,"2024-05-16T08:30:43.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143794,1715848243081,-500.0,0.00010958,2,"2024-05-16T08:30:43.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143795,1715848243090,-500.0,0.00010958,2,"2024-05-16T08:30:43.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143796,1715848243099,-500.0,0.00010958,2,"2024-05-16T08:30:43.099",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143797,1715848243109,-500.0,0.00010958,2,"2024-05-16T08:30:43.109",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143798,1715848243118,-505.10533059,0.00010958,2,"2024-05-16T08:30:43.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143799,1715848243127,-1645.28,0.00010959,2,"2024-05-16T08:30:43.127",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143800,1715848243136,-150.0,0.00010959,2,"2024-05-16T08:30:43.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143801,1715848243146,-500.0,0.00010974,2,"2024-05-16T08:30:43.146",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143802,1715848243155,-500.0,0.00010974,2,"2024-05-16T08:30:43.155",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143803,1715848243165,-100000.0,0.00010975,2,"2024-05-16T08:30:43.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143805,1715848243174,-150.0,0.00010978,2,"2024-05-16T08:30:43.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143807,1715848243183,-150.0,0.00010978,2,"2024-05-16T08:30:43.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143809,1715848243192,-150.0,0.00010978,2,"2024-05-16T08:30:43.192",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143811,1715848243201,-150.0,0.00010978,2,"2024-05-16T08:30:43.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143812,1715848243210,-8114.0,0.00010998,2,"2024-05-16T08:30:43.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143813,1715848243220,-500.0,0.00010998,2,"2024-05-16T08:30:43.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143814,1715848243229,-500.0,0.00010999,2,"2024-05-16T08:30:43.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143815,1715848243238,-500.0,0.00010999,2,"2024-05-16T08:30:43.238",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143816,1715848243248,-500.0,0.00010999,2,"2024-05-16T08:30:43.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143817,1715848243258,-588.77883416,0.00010999,2,"2024-05-16T08:30:43.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143818,1715848243267,-500.0,0.00010999,2,"2024-05-16T08:30:43.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143819,1715848243276,-500.0,0.00010999,2,"2024-05-16T08:30:43.276",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143820,1715848243285,-301.34078913,0.00010999,2,"2024-05-16T08:30:43.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143821,1715848243295,-750.94633531,0.00011,2,"2024-05-16T08:30:43.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143822,1715848243305,-1000.0,0.00011021,2,"2024-05-16T08:30:43.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143823,1715848243315,-175.50655605,0.0001116,2,"2024-05-16T08:30:43.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143824,1715848243324,-2179.47758851,0.0001116,2,"2024-05-16T08:30:43.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143825,1715848243334,-161.49337745,0.0001116,2,"2024-05-16T08:30:43.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143826,1715848243343,-169.76559877,0.00011189,2,"2024-05-16T08:30:43.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143827,1715848243352,-500.0,0.00011195,2,"2024-05-16T08:30:43.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143828,1715848243362,-500.0,0.00011195,2,"2024-05-16T08:30:43.362",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143829,1715848243371,-500.0,0.00011195,2,"2024-05-16T08:30:43.371",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143830,1715848243380,-500.0,0.00011195,2,"2024-05-16T08:30:43.380",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143831,1715848243389,-500.0,0.00011195,2,"2024-05-16T08:30:43.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143832,1715848243398,-500.0,0.00011195,2,"2024-05-16T08:30:43.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143833,1715848243407,-537.98,0.00011195,2,"2024-05-16T08:30:43.407",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143834,1715848243416,-500.0,0.00011195,2,"2024-05-16T08:30:43.416",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143835,1715848243426,-1182.6,0.00011195,2,"2024-05-16T08:30:43.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143836,1715848243435,-500.0,0.00011195,2,"2024-05-16T08:30:43.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143837,1715848243444,-500.0,0.00011195,2,"2024-05-16T08:30:43.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143838,1715848243453,-500.0,0.00011195,2,"2024-05-16T08:30:43.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143839,1715848243462,-500.0,0.00011195,2,"2024-05-16T08:30:43.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143840,1715848243472,-500.0,0.00011195,2,"2024-05-16T08:30:43.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143841,1715848243482,-500.0,0.00011195,2,"2024-05-16T08:30:43.482",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143842,1715848243492,-434.79066321,0.00011195,2,"2024-05-16T08:30:43.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143843,1715848243501,-500.0,0.00011195,2,"2024-05-16T08:30:43.501",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143844,1715848243511,-500.0,0.00011195,2,"2024-05-16T08:30:43.511",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143845,1715848243520,-500.0,0.00011195,2,"2024-05-16T08:30:43.520",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143846,1715848243529,-303.04176539,0.00011195,2,"2024-05-16T08:30:43.529",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143847,1715848243539,-200.22551623,0.00011195,2,"2024-05-16T08:30:43.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143848,1715848243548,-500.0,0.00011195,2,"2024-05-16T08:30:43.548",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143849,1715848243557,-500.0,0.00011195,2,"2024-05-16T08:30:43.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143850,1715848243567,-377.59024888,0.00011196,2,"2024-05-16T08:30:43.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143851,1715848243576,-500.0,0.00011196,2,"2024-05-16T08:30:43.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143852,1715848243586,-500.0,0.00011196,2,"2024-05-16T08:30:43.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143853,1715848243595,-500.0,0.00011196,2,"2024-05-16T08:30:43.595",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143854,1715848243604,-500.0,0.00011196,2,"2024-05-16T08:30:43.604",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143855,1715848243614,-500.0,0.00011196,2,"2024-05-16T08:30:43.614",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143856,1715848243623,-500.0,0.00011196,2,"2024-05-16T08:30:43.623",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143857,1715848243632,-500.0,0.00011196,2,"2024-05-16T08:30:43.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143858,1715848243642,-500.0,0.00011196,2,"2024-05-16T08:30:43.642",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143859,1715848243651,-418.82167226,0.00011196,2,"2024-05-16T08:30:43.651",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143860,1715848243661,-235.30829792,0.00011196,2,"2024-05-16T08:30:43.661",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143861,1715848243672,-500.0,0.00011196,2,"2024-05-16T08:30:43.672",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143862,1715848243684,-500.0,0.00011196,2,"2024-05-16T08:30:43.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143863,1715848243695,-500.0,0.00011196,2,"2024-05-16T08:30:43.695",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143864,1715848243705,-500.0,0.00011196,2,"2024-05-16T08:30:43.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143865,1715848243718,-500.0,0.00011196,2,"2024-05-16T08:30:43.718",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143866,1715848243727,-500.0,0.00011196,2,"2024-05-16T08:30:43.727",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143867,1715848243738,-334.04,0.00011196,2,"2024-05-16T08:30:43.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143868,1715848243750,-500.0,0.00011196,2,"2024-05-16T08:30:43.750",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143869,1715848243761,-500.0,0.00011196,2,"2024-05-16T08:30:43.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143870,1715848243771,-500.0,0.00011196,2,"2024-05-16T08:30:43.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143871,1715848243780,-500.0,0.00011196,2,"2024-05-16T08:30:43.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143872,1715848243790,-500.0,0.00011196,2,"2024-05-16T08:30:43.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143873,1715848243799,-500.0,0.00011196,2,"2024-05-16T08:30:43.799",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143874,1715848243808,-500.0,0.00011196,2,"2024-05-16T08:30:43.808",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143875,1715848243818,-500.0,0.00011196,2,"2024-05-16T08:30:43.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143876,1715848243827,-500.0,0.00011196,2,"2024-05-16T08:30:43.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143877,1715848243836,-500.0,0.00011196,2,"2024-05-16T08:30:43.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143878,1715848243847,-500.0,0.00011196,2,"2024-05-16T08:30:43.847",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143879,1715848243856,-525.03521545,0.00011196,2,"2024-05-16T08:30:43.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143880,1715848243865,-500.0,0.00011196,2,"2024-05-16T08:30:43.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143881,1715848243875,-500.0,0.00011196,2,"2024-05-16T08:30:43.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143882,1715848243884,-500.0,0.00011196,2,"2024-05-16T08:30:43.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143883,1715848243893,-500.0,0.00011196,2,"2024-05-16T08:30:43.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143884,1715848243903,-500.0,0.00011196,2,"2024-05-16T08:30:43.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143885,1715848243912,-500.0,0.00011196,2,"2024-05-16T08:30:43.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143886,1715848243921,-500.0,0.00011196,2,"2024-05-16T08:30:43.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143887,1715848243930,-281.20219477,0.00011196,2,"2024-05-16T08:30:43.930",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143888,1715848243939,-500.0,0.00011196,2,"2024-05-16T08:30:43.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143889,1715848243949,-151.15813748,0.00011196,2,"2024-05-16T08:30:43.949",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143890,1715848243958,-500.0,0.00011196,2,"2024-05-16T08:30:43.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143891,1715848243967,-500.0,0.00011196,2,"2024-05-16T08:30:43.967",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143892,1715848243977,-500.0,0.00011196,2,"2024-05-16T08:30:43.977",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143893,1715848243986,-500.0,0.00011196,2,"2024-05-16T08:30:43.986",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143894,1715848243995,-500.0,0.00011196,2,"2024-05-16T08:30:43.995",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143895,1715848244005,-500.0,0.00011196,2,"2024-05-16T08:30:44.005",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143896,1715848244015,-591.3943545,0.00011196,2,"2024-05-16T08:30:44.015",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143897,1715848244024,-500.0,0.00011196,2,"2024-05-16T08:30:44.024",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143898,1715848244034,-500.0,0.00011196,2,"2024-05-16T08:30:44.034",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143899,1715848244043,-500.0,0.00011196,2,"2024-05-16T08:30:44.043",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143900,1715848244052,-500.0,0.00011196,2,"2024-05-16T08:30:44.052",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143901,1715848244062,-500.0,0.00011196,2,"2024-05-16T08:30:44.062",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143902,1715848244072,-500.0,0.00011196,2,"2024-05-16T08:30:44.072",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143903,1715848244081,-500.0,0.00011196,2,"2024-05-16T08:30:44.081",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143904,1715848244090,-500.0,0.00011196,2,"2024-05-16T08:30:44.090",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143905,1715848244100,-500.0,0.00011196,2,"2024-05-16T08:30:44.100",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143906,1715848244110,-500.0,0.00011196,2,"2024-05-16T08:30:44.110",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143907,1715848244119,-500.0,0.00011196,2,"2024-05-16T08:30:44.119",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143908,1715848244129,-500.0,0.00011196,2,"2024-05-16T08:30:44.129",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143909,1715848244138,-500.0,0.00011196,2,"2024-05-16T08:30:44.138",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143910,1715848244148,-506.5201288,0.00011196,2,"2024-05-16T08:30:44.148",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143911,1715848244158,-500.0,0.00011196,2,"2024-05-16T08:30:44.158",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143912,1715848244167,-255.31583376,0.00011196,2,"2024-05-16T08:30:44.167",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143913,1715848244177,-500.0,0.00011196,2,"2024-05-16T08:30:44.177",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143914,1715848244186,-500.0,0.00011196,2,"2024-05-16T08:30:44.186",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143915,1715848244197,-500.0,0.00011196,2,"2024-05-16T08:30:44.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143916,1715848244206,-500.0,0.00011196,2,"2024-05-16T08:30:44.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143917,1715848244216,-500.0,0.00011196,2,"2024-05-16T08:30:44.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143918,1715848244226,-500.0,0.00011196,2,"2024-05-16T08:30:44.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143919,1715848244235,-541.8,0.00011196,2,"2024-05-16T08:30:44.235",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143920,1715848244246,-500.0,0.00011196,2,"2024-05-16T08:30:44.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143921,1715848244256,-500.0,0.00011196,2,"2024-05-16T08:30:44.256",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143922,1715848244266,-500.0,0.00011196,2,"2024-05-16T08:30:44.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143923,1715848244275,-500.0,0.00011196,2,"2024-05-16T08:30:44.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143924,1715848244285,-500.0,0.00011196,2,"2024-05-16T08:30:44.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143925,1715848244294,-500.0,0.00011196,2,"2024-05-16T08:30:44.294",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143926,1715848244304,-500.0,0.00011196,2,"2024-05-16T08:30:44.304",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143927,1715848244313,-500.0,0.00011196,2,"2024-05-16T08:30:44.313",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143928,1715848244324,-500.0,0.00011196,2,"2024-05-16T08:30:44.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143929,1715848244335,-500.0,0.00011196,2,"2024-05-16T08:30:44.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143930,1715848244345,-499.63494739,0.00011196,2,"2024-05-16T08:30:44.345",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143931,1715848244355,-500.0,0.00011196,2,"2024-05-16T08:30:44.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143932,1715848244367,-500.0,0.00011196,2,"2024-05-16T08:30:44.367",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143933,1715848244376,-500.0,0.00011196,2,"2024-05-16T08:30:44.376",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143934,1715848244386,-500.0,0.00011196,2,"2024-05-16T08:30:44.386",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143935,1715848244395,-500.0,0.00011196,2,"2024-05-16T08:30:44.395",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143936,1715848244404,-500.0,0.00011196,2,"2024-05-16T08:30:44.404",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143937,1715848244415,-500.0,0.00011196,2,"2024-05-16T08:30:44.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143938,1715848244424,-500.0,0.00011196,2,"2024-05-16T08:30:44.424",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143939,1715848244433,-500.0,0.00011196,2,"2024-05-16T08:30:44.433",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143940,1715848244444,-503.95853657,0.00011196,2,"2024-05-16T08:30:44.444",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143941,1715848244453,-534.90414638,0.00011196,2,"2024-05-16T08:30:44.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143942,1715848244463,-500.0,0.00011196,2,"2024-05-16T08:30:44.463",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143943,1715848244472,-500.0,0.00011196,2,"2024-05-16T08:30:44.472",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143944,1715848244481,-500.0,0.00011196,2,"2024-05-16T08:30:44.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143945,1715848244490,-522.03490491,0.00011196,2,"2024-05-16T08:30:44.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143946,1715848244500,-500.0,0.00011196,2,"2024-05-16T08:30:44.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143947,1715848244510,-500.0,0.00011196,2,"2024-05-16T08:30:44.510",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143948,1715848244519,-500.0,0.00011196,2,"2024-05-16T08:30:44.519",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143949,1715848244528,-500.0,0.00011196,2,"2024-05-16T08:30:44.528",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143950,1715848244537,-500.0,0.00011196,2,"2024-05-16T08:30:44.537",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143951,1715848244547,-500.0,0.00011196,2,"2024-05-16T08:30:44.547",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143952,1715848244559,-500.0,0.00011196,2,"2024-05-16T08:30:44.559",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143953,1715848244569,-500.0,0.00011196,2,"2024-05-16T08:30:44.569",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143954,1715848244579,-500.0,0.00011196,2,"2024-05-16T08:30:44.579",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143955,1715848244588,-500.0,0.00011196,2,"2024-05-16T08:30:44.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143956,1715848244598,-500.0,0.00011196,2,"2024-05-16T08:30:44.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143957,1715848244607,-500.0,0.00011196,2,"2024-05-16T08:30:44.607",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143958,1715848244616,-500.0,0.00011196,2,"2024-05-16T08:30:44.616",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143959,1715848244626,-500.0,0.00011196,2,"2024-05-16T08:30:44.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143960,1715848244636,-483.76,0.00011196,2,"2024-05-16T08:30:44.636",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143961,1715848244646,-500.0,0.00011196,2,"2024-05-16T08:30:44.646",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143962,1715848244655,-500.0,0.00011196,2,"2024-05-16T08:30:44.655",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143963,1715848244665,-500.0,0.00011196,2,"2024-05-16T08:30:44.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143964,1715848244676,-500.0,0.00011196,2,"2024-05-16T08:30:44.676",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143965,1715848244687,-500.0,0.00011196,2,"2024-05-16T08:30:44.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143966,1715848244696,-500.0,0.00011196,2,"2024-05-16T08:30:44.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143967,1715848244706,-500.0,0.00011196,2,"2024-05-16T08:30:44.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143968,1715848244716,-308.64,0.00011196,2,"2024-05-16T08:30:44.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143969,1715848244725,-500.0,0.00011196,2,"2024-05-16T08:30:44.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143970,1715848244735,-500.0,0.00011196,2,"2024-05-16T08:30:44.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143971,1715848244744,-500.0,0.00011196,2,"2024-05-16T08:30:44.744",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143972,1715848244757,-500.0,0.00011196,2,"2024-05-16T08:30:44.757",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143973,1715848244766,-500.0,0.00011196,2,"2024-05-16T08:30:44.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143974,1715848244775,-500.0,0.00011196,2,"2024-05-16T08:30:44.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143975,1715848244784,-500.0,0.00011196,2,"2024-05-16T08:30:44.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143976,1715848244793,-500.0,0.00011196,2,"2024-05-16T08:30:44.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143977,1715848244802,-500.0,0.00011196,2,"2024-05-16T08:30:44.802",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143978,1715848244811,-500.0,0.00011196,2,"2024-05-16T08:30:44.811",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143979,1715848244821,-500.0,0.00011196,2,"2024-05-16T08:30:44.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143980,1715848244831,-500.0,0.00011196,2,"2024-05-16T08:30:44.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143981,1715848244840,-500.0,0.00011196,2,"2024-05-16T08:30:44.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143982,1715848244850,-500.0,0.00011196,2,"2024-05-16T08:30:44.850",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143983,1715848244860,-500.0,0.00011196,2,"2024-05-16T08:30:44.860",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143984,1715848244869,-541.26,0.00011196,2,"2024-05-16T08:30:44.869",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143985,1715848244878,-500.0,0.00011196,2,"2024-05-16T08:30:44.878",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143986,1715848244887,-500.0,0.00011196,2,"2024-05-16T08:30:44.887",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143987,1715848244897,-500.0,0.00011196,2,"2024-05-16T08:30:44.897",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143988,1715848244906,-500.0,0.00011196,2,"2024-05-16T08:30:44.906",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143989,1715848244915,-500.0,0.00011196,2,"2024-05-16T08:30:44.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143990,1715848244925,-500.0,0.00011196,2,"2024-05-16T08:30:44.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143991,1715848244934,-500.0,0.00011196,2,"2024-05-16T08:30:44.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143992,1715848244943,-500.0,0.00011196,2,"2024-05-16T08:30:44.943",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143993,1715848244952,-500.0,0.00011196,2,"2024-05-16T08:30:44.952",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143994,1715848244961,-500.0,0.00011196,2,"2024-05-16T08:30:44.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143995,1715848244971,-500.0,0.00011196,2,"2024-05-16T08:30:44.971",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143996,1715848244980,-500.0,0.00011196,2,"2024-05-16T08:30:44.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143997,1715848244989,-500.0,0.00011196,2,"2024-05-16T08:30:44.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143998,1715848244999,-500.0,0.00011196,2,"2024-05-16T08:30:44.999",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327143999,1715848245011,-500.0,0.00011196,2,"2024-05-16T08:30:45.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144000,1715848245020,-500.0,0.00011196,2,"2024-05-16T08:30:45.020",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144001,1715848245030,-550.57945386,0.00011196,2,"2024-05-16T08:30:45.030",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144002,1715848245039,-500.0,0.00011196,2,"2024-05-16T08:30:45.039",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144003,1715848245049,-500.0,0.00011196,2,"2024-05-16T08:30:45.049",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144004,1715848245058,-500.0,0.00011196,2,"2024-05-16T08:30:45.058",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144005,1715848245107,-500.0,0.00011196,2,"2024-05-16T08:30:45.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144006,1715848245117,-500.0,0.00011196,2,"2024-05-16T08:30:45.117",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144007,1715848245127,-506.43242909,0.00011196,2,"2024-05-16T08:30:45.127",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144008,1715848245136,-500.0,0.00011196,2,"2024-05-16T08:30:45.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144009,1715848245145,-500.0,0.00011196,2,"2024-05-16T08:30:45.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144010,1715848245154,-500.0,0.00011196,2,"2024-05-16T08:30:45.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144011,1715848245163,-500.0,0.00011196,2,"2024-05-16T08:30:45.163",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144012,1715848245172,-500.0,0.00011196,2,"2024-05-16T08:30:45.172",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144013,1715848245181,-500.0,0.00011196,2,"2024-05-16T08:30:45.181",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144014,1715848245192,-500.0,0.00011196,2,"2024-05-16T08:30:45.192",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144015,1715848245201,-500.0,0.00011196,2,"2024-05-16T08:30:45.201",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144016,1715848245210,-500.0,0.00011196,2,"2024-05-16T08:30:45.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144017,1715848245220,-500.0,0.00011196,2,"2024-05-16T08:30:45.220",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144018,1715848245229,-500.0,0.00011196,2,"2024-05-16T08:30:45.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144019,1715848245238,-500.0,0.00011196,2,"2024-05-16T08:30:45.238",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144020,1715848245247,-500.0,0.00011196,2,"2024-05-16T08:30:45.247",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144021,1715848245258,-618.04264868,0.00011196,2,"2024-05-16T08:30:45.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144022,1715848245267,-355.26,0.00011196,2,"2024-05-16T08:30:45.267",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144023,1715848245275,-351.97,0.00011196,2,"2024-05-16T08:30:45.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144024,1715848245284,-500.0,0.00011196,2,"2024-05-16T08:30:45.284",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144025,1715848245293,-500.0,0.00011196,2,"2024-05-16T08:30:45.293",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144026,1715848245302,-500.0,0.00011196,2,"2024-05-16T08:30:45.302",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144028,1715848245311,-500.0,0.00011196,2,"2024-05-16T08:30:45.311",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144029,1715848245320,-500.0,0.00011196,2,"2024-05-16T08:30:45.320",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144030,1715848245329,-500.0,0.00011196,2,"2024-05-16T08:30:45.329",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144031,1715848245338,-374.94,0.00011196,2,"2024-05-16T08:30:45.338",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144032,1715848245347,-500.0,0.00011196,2,"2024-05-16T08:30:45.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144033,1715848245356,-500.0,0.00011196,2,"2024-05-16T08:30:45.356",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144034,1715848245365,-500.0,0.00011196,2,"2024-05-16T08:30:45.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144035,1715848245374,-500.0,0.00011196,2,"2024-05-16T08:30:45.374",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144036,1715848245383,-500.0,0.00011196,2,"2024-05-16T08:30:45.383",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144037,1715848245392,-500.0,0.00011196,2,"2024-05-16T08:30:45.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144038,1715848245401,-1182.6,0.00011196,2,"2024-05-16T08:30:45.401",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144039,1715848245410,-500.0,0.00011196,2,"2024-05-16T08:30:45.410",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144040,1715848245419,-1182.6,0.00011196,2,"2024-05-16T08:30:45.419",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144041,1715848245428,-500.0,0.00011196,2,"2024-05-16T08:30:45.428",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144042,1715848245437,-1182.6,0.00011196,2,"2024-05-16T08:30:45.437",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144043,1715848245447,-500.0,0.00011196,2,"2024-05-16T08:30:45.447",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144044,1715848245456,-1182.6,0.00011196,2,"2024-05-16T08:30:45.456",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144045,1715848245465,-500.0,0.00011196,2,"2024-05-16T08:30:45.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144046,1715848245474,-1182.6,0.00011196,2,"2024-05-16T08:30:45.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144047,1715848245483,-500.0,0.00011196,2,"2024-05-16T08:30:45.483",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144048,1715848245492,-500.0,0.00011196,2,"2024-05-16T08:30:45.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144049,1715848245501,-1182.6,0.00011196,2,"2024-05-16T08:30:45.501",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144050,1715848245512,-500.0,0.00011196,2,"2024-05-16T08:30:45.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144051,1715848245521,-500.0,0.00011196,2,"2024-05-16T08:30:45.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144052,1715848245530,-500.0,0.00011196,2,"2024-05-16T08:30:45.530",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144053,1715848245539,-500.0,0.00011196,2,"2024-05-16T08:30:45.539",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144054,1715848245548,-500.0,0.00011196,2,"2024-05-16T08:30:45.548",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144055,1715848245558,-500.0,0.00011196,2,"2024-05-16T08:30:45.558",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144056,1715848245567,-500.0,0.00011196,2,"2024-05-16T08:30:45.567",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144057,1715848245575,-500.0,0.00011196,2,"2024-05-16T08:30:45.575",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144058,1715848245584,-500.0,0.00011196,2,"2024-05-16T08:30:45.584",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144059,1715848245593,-500.0,0.00011196,2,"2024-05-16T08:30:45.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144060,1715848245602,-500.0,0.00011196,2,"2024-05-16T08:30:45.602",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144061,1715848245611,-500.0,0.00011196,2,"2024-05-16T08:30:45.611",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144062,1715848245620,-500.0,0.00011196,2,"2024-05-16T08:30:45.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144063,1715848245629,-500.0,0.00011196,2,"2024-05-16T08:30:45.629",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144064,1715848245638,-500.0,0.00011196,2,"2024-05-16T08:30:45.638",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144065,1715848245647,-500.0,0.00011196,2,"2024-05-16T08:30:45.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144066,1715848245656,-500.0,0.00011196,2,"2024-05-16T08:30:45.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144067,1715848245666,-500.0,0.00011196,2,"2024-05-16T08:30:45.666",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144068,1715848245675,-500.0,0.00011196,2,"2024-05-16T08:30:45.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144069,1715848245688,-500.0,0.00011196,2,"2024-05-16T08:30:45.688",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144070,1715848245697,-180.32,0.00011196,2,"2024-05-16T08:30:45.697",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144071,1715848245706,-500.0,0.00011196,2,"2024-05-16T08:30:45.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144072,1715848245716,-380.62,0.00011196,2,"2024-05-16T08:30:45.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144073,1715848245726,-500.0,0.00011196,2,"2024-05-16T08:30:45.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144074,1715848245736,-500.0,0.00011196,2,"2024-05-16T08:30:45.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144075,1715848245745,-500.0,0.00011196,2,"2024-05-16T08:30:45.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144076,1715848245754,-500.0,0.00011196,2,"2024-05-16T08:30:45.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144077,1715848245765,-500.0,0.00011196,2,"2024-05-16T08:30:45.765",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144078,1715848245774,-500.0,0.00011196,2,"2024-05-16T08:30:45.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144079,1715848245783,-500.0,0.00011196,2,"2024-05-16T08:30:45.783",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144080,1715848245793,-500.0,0.00011196,2,"2024-05-16T08:30:45.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144081,1715848245802,-500.0,0.00011196,2,"2024-05-16T08:30:45.802",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144082,1715848245812,-500.0,0.00011196,2,"2024-05-16T08:30:45.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144083,1715848245820,-500.0,0.00011196,2,"2024-05-16T08:30:45.820",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144084,1715848245829,-500.0,0.00011196,2,"2024-05-16T08:30:45.829",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144085,1715848245839,-648.8,0.00011196,2,"2024-05-16T08:30:45.839",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144086,1715848245848,-500.0,0.00011196,2,"2024-05-16T08:30:45.848",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144087,1715848245857,-500.0,0.00011196,2,"2024-05-16T08:30:45.857",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144088,1715848245866,-500.0,0.00011196,2,"2024-05-16T08:30:45.866",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144089,1715848245875,-500.0,0.00011196,2,"2024-05-16T08:30:45.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144090,1715848245885,-500.0,0.00011196,2,"2024-05-16T08:30:45.885",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144091,1715848245893,-500.0,0.00011196,2,"2024-05-16T08:30:45.893",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144092,1715848245903,-509.24138158,0.00011196,2,"2024-05-16T08:30:45.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144093,1715848245912,-500.0,0.00011196,2,"2024-05-16T08:30:45.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144094,1715848245921,-500.0,0.00011196,2,"2024-05-16T08:30:45.921",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144095,1715848245931,-500.0,0.00011196,2,"2024-05-16T08:30:45.931",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144096,1715848245940,-546.42,0.00011196,2,"2024-05-16T08:30:45.940",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144097,1715848245950,-500.0,0.00011196,2,"2024-05-16T08:30:45.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144098,1715848245959,-500.0,0.00011196,2,"2024-05-16T08:30:45.959",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144099,1715848245968,-500.0,0.00011196,2,"2024-05-16T08:30:45.968",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144100,1715848245978,-500.0,0.00011196,2,"2024-05-16T08:30:45.978",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144101,1715848245987,-500.0,0.00011196,2,"2024-05-16T08:30:45.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144102,1715848245996,-500.0,0.00011196,2,"2024-05-16T08:30:45.996",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144103,1715848246006,-351.56,0.00011196,2,"2024-05-16T08:30:46.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144104,1715848246016,-111923.77587687,0.00011197,2,"2024-05-16T08:30:46.016",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144105,1715848246237,-984.68357849,0.00011197,2,"2024-05-16T08:30:46.237",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144106,1715848246248,-2368.09616802,0.00011197,2,"2024-05-16T08:30:46.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144107,1715848246262,-2491.19304026,0.00011197,2,"2024-05-16T08:30:46.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144108,1715848246273,-710.733,0.00011197,2,"2024-05-16T08:30:46.273",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144109,1715848246289,-10000.0483632,0.00011197,2,"2024-05-16T08:30:46.289",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144110,1715848246304,-804.39789839,0.00011197,2,"2024-05-16T08:30:46.304",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144111,1715848246317,-1080.35745664,0.00011197,2,"2024-05-16T08:30:46.317",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144112,1715848246447,-1928.1375,0.00011197,2,"2024-05-16T08:30:46.447",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144113,1715848246492,-800.0,0.00010506,2,"2024-05-16T08:30:46.492",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144114,1715848246502,-500.0,0.00010958,2,"2024-05-16T08:30:46.502",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144115,1715848246512,-16044.44827563,0.00011197,2,"2024-05-16T08:30:46.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144116,1715848246524,-572.7140493,0.00011197,2,"2024-05-16T08:30:46.524",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144119,1715848246535,-2650.88,0.00011197,2,"2024-05-16T08:30:46.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144121,1715848246546,-5925.19851255,0.00011197,2,"2024-05-16T08:30:46.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144123,1715848246557,-807.50002,0.00011197,2,"2024-05-16T08:30:46.557",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144126,1715848246576,-800.0,0.00010506,2,"2024-05-16T08:30:46.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144128,1715848246585,-353.5,0.00011197,2,"2024-05-16T08:30:46.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144130,1715848246596,-1678.76950526,0.00011197,2,"2024-05-16T08:30:46.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144132,1715848246607,-309.3200002,0.00011197,2,"2024-05-16T08:30:46.607",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144135,1715848246618,-496.27636977,0.00011197,2,"2024-05-16T08:30:46.618",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144137,1715848246629,-1034.268095,0.00011197,2,"2024-05-16T08:30:46.629",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144139,1715848246687,-500.0,0.00010958,2,"2024-05-16T08:30:46.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144140,1715848246697,-367.11870689,0.00011195,2,"2024-05-16T08:30:46.697",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144141,1715848246708,-1023.97730515,0.00011195,2,"2024-05-16T08:30:46.708",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144142,1715848246718,-11193.59467607,0.00011197,2,"2024-05-16T08:30:46.718",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144143,1715848246744,-880.21195323,0.00011197,2,"2024-05-16T08:30:46.744",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144144,1715848246756,-373.5132,0.00011197,2,"2024-05-16T08:30:46.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144145,1715848246769,-22948.81977452,0.00011197,2,"2024-05-16T08:30:46.769",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144146,1715848246905,-534.20467735,0.00010958,2,"2024-05-16T08:30:46.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144147,1715848246915,-500.0,0.00010958,2,"2024-05-16T08:30:46.915",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144148,1715848246924,-1426.78355364,0.00011197,2,"2024-05-16T08:30:46.924",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144149,1715848246936,-826.11745518,0.00011197,2,"2024-05-16T08:30:46.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144150,1715848246947,-7016.38830538,0.00011197,2,"2024-05-16T08:30:46.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144151,1715848246958,-1611.69,0.00011197,2,"2024-05-16T08:30:46.958",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144152,1715848246969,-26612.50580397,0.00011197,2,"2024-05-16T08:30:46.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144153,1715848246994,-448255.39754056,0.00011197,2,"2024-05-16T08:30:46.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144154,1715848247006,-453.32000598,0.00011197,2,"2024-05-16T08:30:47.006",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144155,1715848247017,-255.637,0.00011197,2,"2024-05-16T08:30:47.017",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144160,1715848472624,373.51823841,6.94e-05,2,"2024-05-16T08:34:32.624",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144162,1715848510952,155.0,6.94e-05,2,"2024-05-16T08:35:10.952",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144163,1715848513774,1359.88263215,6.94e-05,2,"2024-05-16T08:35:13.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144164,1715848527782,1180.74616678,6.94e-05,2,"2024-05-16T08:35:27.782",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144165,1715848528400,254.41,8.219e-05,2,"2024-05-16T08:35:28.400",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144166,1715848528937,234.06772659,6.94e-05,2,"2024-05-16T08:35:28.937",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144176,1715848666243,5748.51246342,6.94e-05,2,"2024-05-16T08:37:46.243",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144182,1715849031715,241.68,8.219e-05,2,"2024-05-16T08:43:51.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144204,1715849415570,200.0,8.178e-05,30,"2024-05-16T08:50:15.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144205,1715849415612,200.0,8.178e-05,30,"2024-05-16T08:50:15.612",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144206,1715849415668,200.0,8.178e-05,30,"2024-05-16T08:50:15.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144207,1715849415717,200.0,8.178e-05,30,"2024-05-16T08:50:15.717",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144208,1715849415774,234.4643749,8.178e-05,30,"2024-05-16T08:50:15.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144221,1715849432315,-5339.5,9.371e-05,2,"2024-05-16T08:50:32.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144222,1715849432325,-250.0,9.373e-05,2,"2024-05-16T08:50:32.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144223,1715849432334,-163.46,9.387e-05,2,"2024-05-16T08:50:32.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144224,1715849432344,-1477.44,9.432e-05,2,"2024-05-16T08:50:32.344",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144225,1715849432353,-2769.872,9.475e-05,2,"2024-05-16T08:50:32.353",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144226,1715849432439,-1724.74005624,9.475e-05,2,"2024-05-16T08:50:32.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144227,1715849432451,-684.71908266,9.475e-05,2,"2024-05-16T08:50:32.451",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144228,1715849432670,-18720.6688611,9.475e-05,2,"2024-05-16T08:50:32.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144229,1715849432680,-181.05,9.514e-05,2,"2024-05-16T08:50:32.680",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144230,1715849432690,-1143.7171414,9.536e-05,2,"2024-05-16T08:50:32.690",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144231,1715849432700,-250.0,9.538e-05,2,"2024-05-16T08:50:32.700",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144232,1715849432709,-163.46,9.571e-05,2,"2024-05-16T08:50:32.709",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144234,1715849432719,-1663.89,9.58e-05,2,"2024-05-16T08:50:32.719",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144236,1715849432729,-200.0,9.628e-05,2,"2024-05-16T08:50:32.729",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144237,1715849432738,-637.7140075,9.628e-05,2,"2024-05-16T08:50:32.738",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144241,1715849432760,-1796.9759925,9.628e-05,2,"2024-05-16T08:50:32.760",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144243,1715849432770,-532.26,9.636e-05,2,"2024-05-16T08:50:32.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144244,1715849432779,-154.18,9.654e-05,2,"2024-05-16T08:50:32.779",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144246,1715849432789,-150.0,9.676e-05,2,"2024-05-16T08:50:32.789",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144248,1715849432798,-238.32,9.699e-05,2,"2024-05-16T08:50:32.798",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144250,1715849432807,-499.99,9.719e-05,2,"2024-05-16T08:50:32.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144252,1715849432817,-199.4,9.719e-05,2,"2024-05-16T08:50:32.817",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144254,1715849432826,-154.18,9.821e-05,2,"2024-05-16T08:50:32.826",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144256,1715849432835,-467.74,9.926e-05,2,"2024-05-16T08:50:32.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144258,1715849432844,-154.18,9.989e-05,2,"2024-05-16T08:50:32.844",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144260,1715849432853,-548.23639354,0.0001,2,"2024-05-16T08:50:32.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144262,1715849432863,-154.18,0.00010157,2,"2024-05-16T08:50:32.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144264,1715849432872,-150.99,0.00010281,2,"2024-05-16T08:50:32.872",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144266,1715849432881,-193.29,0.00010393,2,"2024-05-16T08:50:32.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144267,1715849432890,-241.68,0.00010457,2,"2024-05-16T08:50:32.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144269,1715849432899,-700.0,0.000105,3,"2024-05-16T08:50:32.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144270,1715849432908,-700.0,0.00010506,2,"2024-05-16T08:50:32.908",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144271,1715849432917,-1400.0,0.000106,3,"2024-05-16T08:50:32.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144272,1715849432927,-1294.66870837,0.00010635,2,"2024-05-16T08:50:32.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144273,1715849432936,-2100.0,0.000107,3,"2024-05-16T08:50:32.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144274,1715849432945,-1000.0,0.00010757,2,"2024-05-16T08:50:32.945",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144275,1715849432955,-500.0,0.00010758,2,"2024-05-16T08:50:32.955",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144276,1715849432964,-58006.237,0.00010758,2,"2024-05-16T08:50:32.964",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144277,1715849432973,-2800.0,0.000108,3,"2024-05-16T08:50:32.973",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144278,1715849432982,-532.26,0.0001084,2,"2024-05-16T08:50:32.982",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144279,1715849432992,-6748.6707,0.00010858,2,"2024-05-16T08:50:32.992",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144280,1715849433001,-2500.0,0.00010858,2,"2024-05-16T08:50:33.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144281,1715849433010,-1712.2078,0.000109,2,"2024-05-16T08:50:33.010",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144282,1715849433021,-60045.1073,0.000109,2,"2024-05-16T08:50:33.021",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144283,1715849433032,-3500.0,0.000109,3,"2024-05-16T08:50:33.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144284,1715849433042,-1564.1179518,0.00010906,2,"2024-05-16T08:50:33.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144285,1715849433051,-575.78021576,0.00010958,2,"2024-05-16T08:50:33.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144286,1715849433066,-507.90848267,0.00010958,2,"2024-05-16T08:50:33.066",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144287,1715849433077,-439.57201163,0.00010958,2,"2024-05-16T08:50:33.077",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144288,1715849433086,-318.03,0.00010958,2,"2024-05-16T08:50:33.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144289,1715849433097,-500.0,0.00010958,2,"2024-05-16T08:50:33.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144290,1715849433107,-500.0,0.00010958,2,"2024-05-16T08:50:33.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144291,1715849433118,-500.0,0.00010958,2,"2024-05-16T08:50:33.118",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144292,1715849433128,-499.67026198,0.00010958,2,"2024-05-16T08:50:33.128",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144293,1715849433140,-500.0,0.00010958,2,"2024-05-16T08:50:33.140",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144294,1715849433149,-500.0,0.00010958,2,"2024-05-16T08:50:33.149",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144295,1715849433159,-500.0,0.00010958,2,"2024-05-16T08:50:33.159",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144296,1715849433168,-500.0,0.00010958,2,"2024-05-16T08:50:33.168",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144297,1715849433178,-500.0,0.00010958,2,"2024-05-16T08:50:33.178",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144298,1715849433188,-500.0,0.00010958,2,"2024-05-16T08:50:33.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144299,1715849433198,-500.0,0.00010958,2,"2024-05-16T08:50:33.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144300,1715849433207,-526.26105331,0.00010958,2,"2024-05-16T08:50:33.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144301,1715849433216,-500.0,0.00010958,2,"2024-05-16T08:50:33.216",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144302,1715849433226,-500.0,0.00010958,2,"2024-05-16T08:50:33.226",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144303,1715849433236,-500.0,0.00010958,2,"2024-05-16T08:50:33.236",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144304,1715849433246,-500.0,0.00010958,2,"2024-05-16T08:50:33.246",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144305,1715849433255,-500.0,0.00010958,2,"2024-05-16T08:50:33.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144306,1715849433265,-491.57078387,0.00010958,2,"2024-05-16T08:50:33.265",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144307,1715849433275,-500.0,0.00010958,2,"2024-05-16T08:50:33.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144308,1715849433284,-500.0,0.00010958,2,"2024-05-16T08:50:33.284",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144309,1715849433293,-500.0,0.00010958,2,"2024-05-16T08:50:33.293",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144310,1715849433303,-500.0,0.00010958,2,"2024-05-16T08:50:33.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144311,1715849433313,-500.0,0.00010958,2,"2024-05-16T08:50:33.313",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144312,1715849433322,-500.0,0.00010958,2,"2024-05-16T08:50:33.322",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144313,1715849433332,-500.0,0.00010958,2,"2024-05-16T08:50:33.332",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144314,1715849433341,-500.0,0.00010958,2,"2024-05-16T08:50:33.341",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144315,1715849433351,-500.0,0.00010958,2,"2024-05-16T08:50:33.351",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144316,1715849433360,-500.0,0.00010958,2,"2024-05-16T08:50:33.360",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144317,1715849433370,-500.0,0.00010958,2,"2024-05-16T08:50:33.370",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144318,1715849433379,-500.0,0.00010958,2,"2024-05-16T08:50:33.379",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144319,1715849433388,-500.0,0.00010958,2,"2024-05-16T08:50:33.388",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144320,1715849433397,-218.22772728,0.00010958,2,"2024-05-16T08:50:33.397",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144321,1715849433406,-514.79244771,0.00010958,2,"2024-05-16T08:50:33.406",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144322,1715849433415,-500.0,0.00010958,2,"2024-05-16T08:50:33.415",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144323,1715849433425,-500.0,0.00010958,2,"2024-05-16T08:50:33.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144324,1715849433434,-541.26,0.00010958,2,"2024-05-16T08:50:33.434",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144325,1715849433443,-539.0,0.00010958,2,"2024-05-16T08:50:33.443",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144326,1715849433453,-500.0,0.00010958,2,"2024-05-16T08:50:33.453",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144327,1715849433462,-500.0,0.00010958,2,"2024-05-16T08:50:33.462",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144328,1715849433471,-500.0,0.00010958,2,"2024-05-16T08:50:33.471",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144329,1715849433481,-223.51113052,0.00010958,2,"2024-05-16T08:50:33.481",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144330,1715849433490,-516.09705708,0.00010958,2,"2024-05-16T08:50:33.490",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144331,1715849433500,-500.0,0.00010958,2,"2024-05-16T08:50:33.500",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144332,1715849433509,-500.0,0.00010958,2,"2024-05-16T08:50:33.509",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144333,1715849433518,-500.0,0.00010958,2,"2024-05-16T08:50:33.518",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144334,1715849433527,-500.0,0.00010958,2,"2024-05-16T08:50:33.527",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144335,1715849433536,-500.0,0.00010958,2,"2024-05-16T08:50:33.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144336,1715849433545,-602.62379929,0.00010958,2,"2024-05-16T08:50:33.545",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144337,1715849433556,-500.0,0.00010958,2,"2024-05-16T08:50:33.556",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144338,1715849433566,-500.0,0.00010958,2,"2024-05-16T08:50:33.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144339,1715849433576,-500.0,0.00010958,2,"2024-05-16T08:50:33.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144340,1715849433586,-500.0,0.00010958,2,"2024-05-16T08:50:33.586",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144341,1715849433596,-500.0,0.00010958,2,"2024-05-16T08:50:33.596",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144342,1715849433608,-500.0,0.00010958,2,"2024-05-16T08:50:33.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144343,1715849433617,-500.0,0.00010958,2,"2024-05-16T08:50:33.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144344,1715849433626,-500.0,0.00010958,2,"2024-05-16T08:50:33.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144345,1715849433635,-500.0,0.00010958,2,"2024-05-16T08:50:33.635",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144346,1715849433644,-500.0,0.00010958,2,"2024-05-16T08:50:33.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144347,1715849433653,-500.0,0.00010958,2,"2024-05-16T08:50:33.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144348,1715849433663,-306.02,0.00010958,2,"2024-05-16T08:50:33.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144349,1715849433673,-500.0,0.00010958,2,"2024-05-16T08:50:33.673",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144350,1715849433683,-500.0,0.00010958,2,"2024-05-16T08:50:33.683",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144351,1715849433694,-205.67911354,0.00010958,2,"2024-05-16T08:50:33.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144352,1715849433704,-500.0,0.00010958,2,"2024-05-16T08:50:33.704",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144353,1715849433715,-500.0,0.00010958,2,"2024-05-16T08:50:33.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144354,1715849433724,-500.0,0.00010958,2,"2024-05-16T08:50:33.724",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144355,1715849433736,-500.0,0.00010958,2,"2024-05-16T08:50:33.736",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144356,1715849433747,-500.0,0.00010958,2,"2024-05-16T08:50:33.747",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144357,1715849433756,-500.0,0.00010958,2,"2024-05-16T08:50:33.756",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144358,1715849433766,-566.01,0.00010958,2,"2024-05-16T08:50:33.766",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144359,1715849433775,-500.0,0.00010958,2,"2024-05-16T08:50:33.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144360,1715849433784,-555.91,0.00010958,2,"2024-05-16T08:50:33.784",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144361,1715849433794,-500.0,0.00010958,2,"2024-05-16T08:50:33.794",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144362,1715849433803,-500.0,0.00010958,2,"2024-05-16T08:50:33.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144363,1715849433812,-311.52,0.00010958,2,"2024-05-16T08:50:33.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144364,1715849433821,-500.0,0.00010958,2,"2024-05-16T08:50:33.821",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144365,1715849433831,-500.0,0.00010958,2,"2024-05-16T08:50:33.831",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144366,1715849433840,-500.0,0.00010958,2,"2024-05-16T08:50:33.840",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144367,1715849433849,-500.0,0.00010958,2,"2024-05-16T08:50:33.849",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144368,1715849433858,-500.0,0.00010958,2,"2024-05-16T08:50:33.858",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144369,1715849433868,-235.15,0.00010958,2,"2024-05-16T08:50:33.868",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144370,1715849433877,-500.0,0.00010958,2,"2024-05-16T08:50:33.877",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144371,1715849433886,-460.11,0.00010958,2,"2024-05-16T08:50:33.886",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144372,1715849433895,-500.0,0.00010958,2,"2024-05-16T08:50:33.895",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144373,1715849433905,-500.0,0.00010958,2,"2024-05-16T08:50:33.905",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144374,1715849433914,-500.0,0.00010958,2,"2024-05-16T08:50:33.914",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144375,1715849433923,-500.0,0.00010958,2,"2024-05-16T08:50:33.923",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144376,1715849433932,-500.0,0.00010958,2,"2024-05-16T08:50:33.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144377,1715849433941,-500.0,0.00010958,2,"2024-05-16T08:50:33.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144378,1715849433950,-500.0,0.00010958,2,"2024-05-16T08:50:33.950",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144379,1715849433960,-500.0,0.00010958,2,"2024-05-16T08:50:33.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144380,1715849433969,-500.0,0.00010958,2,"2024-05-16T08:50:33.969",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144381,1715849433978,-500.0,0.00010958,2,"2024-05-16T08:50:33.978",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144382,1715849433987,-500.0,0.00010958,2,"2024-05-16T08:50:33.987",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144383,1715849433997,-500.0,0.00010958,2,"2024-05-16T08:50:33.997",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144384,1715849434007,-500.0,0.00010958,2,"2024-05-16T08:50:34.007",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144385,1715849434016,-500.0,0.00010958,2,"2024-05-16T08:50:34.016",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144386,1715849434025,-500.0,0.00010958,2,"2024-05-16T08:50:34.025",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144387,1715849434035,-500.0,0.00010958,2,"2024-05-16T08:50:34.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144388,1715849434044,-335.66,0.00010958,2,"2024-05-16T08:50:34.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144389,1715849434057,-500.0,0.00010958,2,"2024-05-16T08:50:34.057",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144390,1715849434067,-500.0,0.00010958,2,"2024-05-16T08:50:34.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144391,1715849434076,-500.0,0.00010958,2,"2024-05-16T08:50:34.076",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144392,1715849434086,-500.0,0.00010958,2,"2024-05-16T08:50:34.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144393,1715849434097,-500.0,0.00010958,2,"2024-05-16T08:50:34.097",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144394,1715849434107,-500.0,0.00010958,2,"2024-05-16T08:50:34.107",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144395,1715849434116,-500.0,0.00010958,2,"2024-05-16T08:50:34.116",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144396,1715849434126,-500.0,0.00010958,2,"2024-05-16T08:50:34.126",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144397,1715849434138,-500.0,0.00010958,2,"2024-05-16T08:50:34.138",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144398,1715849434147,-500.0,0.00010958,2,"2024-05-16T08:50:34.147",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144399,1715849434156,-500.0,0.00010958,2,"2024-05-16T08:50:34.156",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144400,1715849434165,-642.01310953,0.00010958,2,"2024-05-16T08:50:34.165",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144401,1715849434174,-500.0,0.00010958,2,"2024-05-16T08:50:34.174",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144402,1715849434183,-394.52,0.00010958,2,"2024-05-16T08:50:34.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144403,1715849434191,-500.0,0.00010958,2,"2024-05-16T08:50:34.191",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144404,1715849434200,-500.0,0.00010958,2,"2024-05-16T08:50:34.200",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144405,1715849434210,-500.0,0.00010958,2,"2024-05-16T08:50:34.210",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144406,1715849434219,-568.28,0.00010958,2,"2024-05-16T08:50:34.219",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144407,1715849434229,-400.32,0.00010958,2,"2024-05-16T08:50:34.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144408,1715849434238,-500.0,0.00010958,2,"2024-05-16T08:50:34.238",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144409,1715849434248,-500.0,0.00010958,2,"2024-05-16T08:50:34.248",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144410,1715849434257,-500.0,0.00010958,2,"2024-05-16T08:50:34.257",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144411,1715849434266,-500.0,0.00010958,2,"2024-05-16T08:50:34.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144412,1715849434275,-500.0,0.00010958,2,"2024-05-16T08:50:34.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144413,1715849434285,-500.0,0.00010958,2,"2024-05-16T08:50:34.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144414,1715849434294,-500.0,0.00010958,2,"2024-05-16T08:50:34.294",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144415,1715849434303,-500.0,0.00010958,2,"2024-05-16T08:50:34.303",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144416,1715849434312,-500.0,0.00010958,2,"2024-05-16T08:50:34.312",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144417,1715849434538,-500.0,0.00010958,2,"2024-05-16T08:50:34.538",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144418,1715849434549,-503.5395002,0.00010958,2,"2024-05-16T08:50:34.549",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144419,1715849434560,-500.0,0.00010958,2,"2024-05-16T08:50:34.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144420,1715849434570,-210.81,0.00010958,2,"2024-05-16T08:50:34.570",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144421,1715849434580,-500.0,0.00010958,2,"2024-05-16T08:50:34.580",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144422,1715849434589,-585.28,0.00010958,2,"2024-05-16T08:50:34.589",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144423,1715849434599,-500.0,0.00010958,2,"2024-05-16T08:50:34.599",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144424,1715849434609,-500.0,0.00010958,2,"2024-05-16T08:50:34.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144425,1715849434619,-500.0,0.00010958,2,"2024-05-16T08:50:34.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144426,1715849434628,-500.0,0.00010958,2,"2024-05-16T08:50:34.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144427,1715849434638,-500.0,0.00010958,2,"2024-05-16T08:50:34.638",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144428,1715849434647,-500.0,0.00010958,2,"2024-05-16T08:50:34.647",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144429,1715849434656,-500.0,0.00010958,2,"2024-05-16T08:50:34.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144430,1715849434665,-500.0,0.00010958,2,"2024-05-16T08:50:34.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144431,1715849434675,-500.0,0.00010958,2,"2024-05-16T08:50:34.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144432,1715849434684,-500.0,0.00010958,2,"2024-05-16T08:50:34.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144433,1715849434694,-500.0,0.00010958,2,"2024-05-16T08:50:34.694",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144434,1715849434706,-500.0,0.00010958,2,"2024-05-16T08:50:34.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144435,1715849434716,-565.49,0.00010958,2,"2024-05-16T08:50:34.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144436,1715849434725,-202.47,0.00010958,2,"2024-05-16T08:50:34.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144437,1715849434735,-501.47412167,0.00010958,2,"2024-05-16T08:50:34.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144438,1715849434745,-500.0,0.00010958,2,"2024-05-16T08:50:34.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144439,1715849434753,-500.0,0.00010958,2,"2024-05-16T08:50:34.753",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144440,1715849434762,-500.0,0.00010958,2,"2024-05-16T08:50:34.762",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144441,1715849434771,-500.0,0.00010958,2,"2024-05-16T08:50:34.771",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144442,1715849434780,-500.0,0.00010958,2,"2024-05-16T08:50:34.780",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144443,1715849434789,-500.0,0.00010958,2,"2024-05-16T08:50:34.789",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144444,1715849434798,-500.0,0.00010958,2,"2024-05-16T08:50:34.798",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144445,1715849434807,-500.0,0.00010958,2,"2024-05-16T08:50:34.807",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144446,1715849434816,-500.0,0.00010958,2,"2024-05-16T08:50:34.816",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144447,1715849434824,-500.0,0.00010958,2,"2024-05-16T08:50:34.824",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144448,1715849434833,-500.0,0.00010958,2,"2024-05-16T08:50:34.833",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144449,1715849434843,-500.0,0.00010958,2,"2024-05-16T08:50:34.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144450,1715849434852,-500.0,0.00010958,2,"2024-05-16T08:50:34.852",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144451,1715849434862,-500.0,0.00010958,2,"2024-05-16T08:50:34.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144452,1715849434871,-500.0,0.00010958,2,"2024-05-16T08:50:34.871",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144453,1715849434880,-173.26,0.00010958,2,"2024-05-16T08:50:34.880",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144454,1715849434888,-500.0,0.00010958,2,"2024-05-16T08:50:34.888",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144455,1715849434898,-500.0,0.00010958,2,"2024-05-16T08:50:34.898",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144456,1715849434907,-500.0,0.00010958,2,"2024-05-16T08:50:34.907",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144457,1715849434916,-500.0,0.00010958,2,"2024-05-16T08:50:34.916",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144458,1715849434925,-500.0,0.00010958,2,"2024-05-16T08:50:34.925",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144459,1715849434934,-500.0,0.00010958,2,"2024-05-16T08:50:34.934",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144460,1715849434944,-500.0,0.00010958,2,"2024-05-16T08:50:34.944",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144461,1715849434953,-288.52,0.00010958,2,"2024-05-16T08:50:34.953",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144462,1715849434962,-500.0,0.00010958,2,"2024-05-16T08:50:34.962",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144463,1715849434972,-500.0,0.00010958,2,"2024-05-16T08:50:34.972",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144464,1715849434982,-500.0,0.00010958,2,"2024-05-16T08:50:34.982",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144465,1715849434991,-500.0,0.00010958,2,"2024-05-16T08:50:34.991",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144466,1715849435001,-500.0,0.00010958,2,"2024-05-16T08:50:35.001",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144467,1715849435011,-500.0,0.00010958,2,"2024-05-16T08:50:35.011",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144468,1715849435020,-500.0,0.00010958,2,"2024-05-16T08:50:35.020",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144469,1715849435030,-500.0,0.00010958,2,"2024-05-16T08:50:35.030",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144470,1715849435040,-169.26604618,0.00010958,2,"2024-05-16T08:50:35.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144471,1715849435050,-503.94649546,0.00010958,2,"2024-05-16T08:50:35.050",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144472,1715849435064,-500.0,0.00010958,2,"2024-05-16T08:50:35.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144473,1715849435074,-500.0,0.00010958,2,"2024-05-16T08:50:35.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144474,1715849435084,-500.0,0.00010958,2,"2024-05-16T08:50:35.084",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144475,1715849435095,-500.0,0.00010958,2,"2024-05-16T08:50:35.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144476,1715849435105,-500.0,0.00010958,2,"2024-05-16T08:50:35.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144477,1715849435115,-253.16,0.00010958,2,"2024-05-16T08:50:35.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144478,1715849435124,-500.0,0.00010958,2,"2024-05-16T08:50:35.124",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144479,1715849435137,-500.0,0.00010958,2,"2024-05-16T08:50:35.137",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144480,1715849435147,-501.41183197,0.00010958,2,"2024-05-16T08:50:35.147",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144481,1715849435157,-500.0,0.00010958,2,"2024-05-16T08:50:35.157",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144482,1715849435166,-500.0,0.00010958,2,"2024-05-16T08:50:35.166",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144483,1715849435176,-452.36524867,0.00010958,2,"2024-05-16T08:50:35.176",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144484,1715849435185,-504.99019989,0.00010958,2,"2024-05-16T08:50:35.185",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144485,1715849435195,-500.0,0.00010958,2,"2024-05-16T08:50:35.195",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144486,1715849435205,-500.0,0.00010958,2,"2024-05-16T08:50:35.205",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144487,1715849435215,-500.0,0.00010958,2,"2024-05-16T08:50:35.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144488,1715849435224,-500.0,0.00010958,2,"2024-05-16T08:50:35.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144489,1715849435234,-500.0,0.00010958,2,"2024-05-16T08:50:35.234",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144490,1715849435245,-500.0,0.00010958,2,"2024-05-16T08:50:35.245",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144491,1715849435255,-500.0,0.00010958,2,"2024-05-16T08:50:35.255",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144492,1715849435266,-500.0,0.00010958,2,"2024-05-16T08:50:35.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144493,1715849435275,-399.84,0.00010958,2,"2024-05-16T08:50:35.275",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144494,1715849435285,-500.0,0.00010958,2,"2024-05-16T08:50:35.285",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144495,1715849435295,-500.0,0.00010958,2,"2024-05-16T08:50:35.295",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144496,1715849435305,-500.0,0.00010958,2,"2024-05-16T08:50:35.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144497,1715849435314,-507.25883444,0.00010958,2,"2024-05-16T08:50:35.314",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144498,1715849435324,-500.0,0.00010958,2,"2024-05-16T08:50:35.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144499,1715849435334,-500.0,0.00010958,2,"2024-05-16T08:50:35.334",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144500,1715849435344,-517.29,0.00010958,2,"2024-05-16T08:50:35.344",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144501,1715849435354,-500.0,0.00010958,2,"2024-05-16T08:50:35.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144502,1715849435363,-500.0,0.00010958,2,"2024-05-16T08:50:35.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144503,1715849435373,-500.0,0.00010958,2,"2024-05-16T08:50:35.373",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144504,1715849435383,-500.0,0.00010958,2,"2024-05-16T08:50:35.383",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144505,1715849435392,-500.0,0.00010958,2,"2024-05-16T08:50:35.392",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144506,1715849435402,-500.0,0.00010958,2,"2024-05-16T08:50:35.402",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144507,1715849435411,-500.0,0.00010958,2,"2024-05-16T08:50:35.411",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144508,1715849435421,-516.66607573,0.00010958,2,"2024-05-16T08:50:35.421",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144509,1715849435430,-500.0,0.00010958,2,"2024-05-16T08:50:35.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144510,1715849435440,-376.73645552,0.00010958,2,"2024-05-16T08:50:35.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144511,1715849435449,-306.81914435,0.00010958,2,"2024-05-16T08:50:35.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144512,1715849435459,-500.0,0.00010958,2,"2024-05-16T08:50:35.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144513,1715849435468,-500.0,0.00010958,2,"2024-05-16T08:50:35.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144514,1715849435478,-514.95859278,0.00010958,2,"2024-05-16T08:50:35.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144515,1715849435489,-500.0,0.00010958,2,"2024-05-16T08:50:35.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144516,1715849435498,-500.0,0.00010958,2,"2024-05-16T08:50:35.498",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144517,1715849435507,-500.0,0.00010958,2,"2024-05-16T08:50:35.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144518,1715849435517,-500.0,0.00010958,2,"2024-05-16T08:50:35.517",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144519,1715849435527,-198.34539632,0.00010958,2,"2024-05-16T08:50:35.527",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144520,1715849435536,-500.0,0.00010958,2,"2024-05-16T08:50:35.536",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144521,1715849435546,-500.0,0.00010958,2,"2024-05-16T08:50:35.546",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144522,1715849435556,-500.0,0.00010958,2,"2024-05-16T08:50:35.556",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144523,1715849435566,-500.0,0.00010958,2,"2024-05-16T08:50:35.566",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144524,1715849435576,-500.0,0.00010958,2,"2024-05-16T08:50:35.576",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144525,1715849435585,-500.0,0.00010958,2,"2024-05-16T08:50:35.585",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144526,1715849435594,-633.75,0.00010958,2,"2024-05-16T08:50:35.594",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144527,1715849435603,-500.0,0.00010958,2,"2024-05-16T08:50:35.603",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144528,1715849435613,-500.0,0.00010958,2,"2024-05-16T08:50:35.613",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144529,1715849435622,-500.0,0.00010958,2,"2024-05-16T08:50:35.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144530,1715849435632,-500.0,0.00010958,2,"2024-05-16T08:50:35.632",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144531,1715849435641,-500.0,0.00010958,2,"2024-05-16T08:50:35.641",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144532,1715849435650,-500.0,0.00010958,2,"2024-05-16T08:50:35.650",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144533,1715849435659,-500.0,0.00010958,2,"2024-05-16T08:50:35.659",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144534,1715849435669,-500.0,0.00010958,2,"2024-05-16T08:50:35.669",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144535,1715849435678,-500.0,0.00010958,2,"2024-05-16T08:50:35.678",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144536,1715849435687,-500.0,0.00010958,2,"2024-05-16T08:50:35.687",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144537,1715849435696,-500.0,0.00010958,2,"2024-05-16T08:50:35.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144538,1715849435707,-500.0,0.00010958,2,"2024-05-16T08:50:35.707",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144539,1715849435716,-500.0,0.00010958,2,"2024-05-16T08:50:35.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144540,1715849435726,-500.0,0.00010958,2,"2024-05-16T08:50:35.726",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144541,1715849435735,-500.0,0.00010958,2,"2024-05-16T08:50:35.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144542,1715849435745,-500.0,0.00010958,2,"2024-05-16T08:50:35.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144543,1715849435754,-500.0,0.00010958,2,"2024-05-16T08:50:35.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144544,1715849435763,-500.0,0.00010958,2,"2024-05-16T08:50:35.763",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144545,1715849435772,-500.0,0.00010958,2,"2024-05-16T08:50:35.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144546,1715849435781,-301.38497079,0.00010958,2,"2024-05-16T08:50:35.781",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144547,1715849435791,-500.0,0.00010958,2,"2024-05-16T08:50:35.791",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144548,1715849435800,-292.10841685,0.00010958,2,"2024-05-16T08:50:35.800",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144549,1715849435809,-500.0,0.00010958,2,"2024-05-16T08:50:35.809",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144550,1715849435819,-618.08,0.00010958,2,"2024-05-16T08:50:35.819",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144551,1715849435828,-500.0,0.00010958,2,"2024-05-16T08:50:35.828",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144552,1715849435837,-500.0,0.00010958,2,"2024-05-16T08:50:35.837",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144553,1715849435846,-500.0,0.00010958,2,"2024-05-16T08:50:35.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144554,1715849435856,-500.0,0.00010958,2,"2024-05-16T08:50:35.856",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144555,1715849435865,-500.0,0.00010958,2,"2024-05-16T08:50:35.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144556,1715849435874,-500.0,0.00010958,2,"2024-05-16T08:50:35.874",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144557,1715849435883,-500.0,0.00010958,2,"2024-05-16T08:50:35.883",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144558,1715849435892,-500.0,0.00010958,2,"2024-05-16T08:50:35.892",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144559,1715849435902,-500.0,0.00010958,2,"2024-05-16T08:50:35.902",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144560,1715849435911,-500.0,0.00010958,2,"2024-05-16T08:50:35.911",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144561,1715849435920,-500.0,0.00010958,2,"2024-05-16T08:50:35.920",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144562,1715849435929,-500.0,0.00010958,2,"2024-05-16T08:50:35.929",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144563,1715849435939,-500.0,0.00010958,2,"2024-05-16T08:50:35.939",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144564,1715849435948,-500.0,0.00010958,2,"2024-05-16T08:50:35.948",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144565,1715849435957,-500.0,0.00010958,2,"2024-05-16T08:50:35.957",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144566,1715849435966,-500.0,0.00010958,2,"2024-05-16T08:50:35.966",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144567,1715849435976,-500.0,0.00010958,2,"2024-05-16T08:50:35.976",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144568,1715849435985,-500.0,0.00010958,2,"2024-05-16T08:50:35.985",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144569,1715849435994,-500.0,0.00010958,2,"2024-05-16T08:50:35.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144570,1715849436003,-500.0,0.00010958,2,"2024-05-16T08:50:36.003",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144571,1715849436013,-500.0,0.00010958,2,"2024-05-16T08:50:36.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144572,1715849436022,-500.0,0.00010958,2,"2024-05-16T08:50:36.022",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144573,1715849436031,-525.47229992,0.00010958,2,"2024-05-16T08:50:36.031",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144574,1715849436040,-500.0,0.00010958,2,"2024-05-16T08:50:36.040",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144575,1715849436051,-500.0,0.00010958,2,"2024-05-16T08:50:36.051",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144576,1715849436064,-500.0,0.00010958,2,"2024-05-16T08:50:36.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144577,1715849436074,-500.0,0.00010958,2,"2024-05-16T08:50:36.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144578,1715849436083,-500.0,0.00010958,2,"2024-05-16T08:50:36.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144579,1715849436092,-500.0,0.00010958,2,"2024-05-16T08:50:36.092",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144580,1715849436102,-500.0,0.00010958,2,"2024-05-16T08:50:36.102",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144581,1715849436112,-500.0,0.00010958,2,"2024-05-16T08:50:36.112",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144582,1715849436121,-163.68674766,0.00010958,2,"2024-05-16T08:50:36.121",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144583,1715849436131,-500.0,0.00010958,2,"2024-05-16T08:50:36.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144584,1715849436141,-500.0,0.00010958,2,"2024-05-16T08:50:36.141",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144585,1715849436151,-500.0,0.00010958,2,"2024-05-16T08:50:36.151",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144586,1715849436160,-500.0,0.00010958,2,"2024-05-16T08:50:36.160",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144587,1715849436170,-500.0,0.00010958,2,"2024-05-16T08:50:36.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144588,1715849436179,-500.0,0.00010958,2,"2024-05-16T08:50:36.179",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144589,1715849436188,-500.0,0.00010958,2,"2024-05-16T08:50:36.188",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144590,1715849436197,-366.86367201,0.00010958,2,"2024-05-16T08:50:36.197",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144591,1715849436206,-472.03537793,0.00010958,2,"2024-05-16T08:50:36.206",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144592,1715849436215,-353.45747732,0.00010958,2,"2024-05-16T08:50:36.215",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144593,1715849436224,-500.0,0.00010958,2,"2024-05-16T08:50:36.224",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144594,1715849436234,-508.83238263,0.00010958,2,"2024-05-16T08:50:36.234",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144595,1715849436244,-500.0,0.00010958,2,"2024-05-16T08:50:36.244",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144596,1715849436254,-500.0,0.00010958,2,"2024-05-16T08:50:36.254",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144597,1715849436263,-500.0,0.00010958,2,"2024-05-16T08:50:36.263",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144598,1715849436273,-500.0,0.00010958,2,"2024-05-16T08:50:36.273",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144599,1715849436282,-500.0,0.00010958,2,"2024-05-16T08:50:36.282",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144600,1715849436291,-500.0,0.00010958,2,"2024-05-16T08:50:36.291",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144601,1715849436300,-500.0,0.00010958,2,"2024-05-16T08:50:36.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144602,1715849436310,-500.0,0.00010958,2,"2024-05-16T08:50:36.310",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144603,1715849436319,-500.0,0.00010958,2,"2024-05-16T08:50:36.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144604,1715849436328,-500.0,0.00010958,2,"2024-05-16T08:50:36.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144605,1715849436337,-500.0,0.00010958,2,"2024-05-16T08:50:36.337",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144606,1715849436346,-500.0,0.00010958,2,"2024-05-16T08:50:36.346",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144607,1715849436355,-206.1600845,0.00010958,2,"2024-05-16T08:50:36.355",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144608,1715849436365,-500.0,0.00010958,2,"2024-05-16T08:50:36.365",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144609,1715849436374,-498.1198353,0.00010958,2,"2024-05-16T08:50:36.374",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144610,1715849436383,-500.0,0.00010958,2,"2024-05-16T08:50:36.383",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144611,1715849436393,-500.0,0.00010958,2,"2024-05-16T08:50:36.393",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144612,1715849436403,-500.0,0.00010958,2,"2024-05-16T08:50:36.403",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144613,1715849436412,-500.0,0.00010958,2,"2024-05-16T08:50:36.412",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144614,1715849436421,-500.0,0.00010958,2,"2024-05-16T08:50:36.421",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144615,1715849436430,-500.0,0.00010958,2,"2024-05-16T08:50:36.430",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144616,1715849436439,-500.0,0.00010958,2,"2024-05-16T08:50:36.439",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144617,1715849436449,-500.0,0.00010958,2,"2024-05-16T08:50:36.449",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144618,1715849436458,-500.0,0.00010958,2,"2024-05-16T08:50:36.458",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144619,1715849436468,-500.0,0.00010958,2,"2024-05-16T08:50:36.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144620,1715849436477,-500.0,0.00010958,2,"2024-05-16T08:50:36.477",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144621,1715849436486,-622.40633263,0.00010958,2,"2024-05-16T08:50:36.486",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144622,1715849436497,-500.0,0.00010958,2,"2024-05-16T08:50:36.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144623,1715849436507,-500.0,0.00010958,2,"2024-05-16T08:50:36.507",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144624,1715849436516,-500.0,0.00010958,2,"2024-05-16T08:50:36.516",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144625,1715849436525,-500.0,0.00010958,2,"2024-05-16T08:50:36.525",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144626,1715849436535,-500.0,0.00010958,2,"2024-05-16T08:50:36.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144627,1715849436544,-500.0,0.00010958,2,"2024-05-16T08:50:36.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144628,1715849436553,-500.0,0.00010958,2,"2024-05-16T08:50:36.553",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144629,1715849436563,-500.0,0.00010958,2,"2024-05-16T08:50:36.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144630,1715849436572,-500.0,0.00010958,2,"2024-05-16T08:50:36.572",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144631,1715849436581,-500.0,0.00010958,2,"2024-05-16T08:50:36.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144632,1715849436590,-175.50988197,0.00010958,2,"2024-05-16T08:50:36.590",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144633,1715849436600,-500.0,0.00010958,2,"2024-05-16T08:50:36.600",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144634,1715849436609,-500.0,0.00010958,2,"2024-05-16T08:50:36.609",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144635,1715849436619,-303.52436585,0.00010958,2,"2024-05-16T08:50:36.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144636,1715849436628,-253.74,0.00010958,2,"2024-05-16T08:50:36.628",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144637,1715849436637,-500.0,0.00010958,2,"2024-05-16T08:50:36.637",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144638,1715849436646,-500.0,0.00010958,2,"2024-05-16T08:50:36.646",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144639,1715849436656,-500.0,0.00010958,2,"2024-05-16T08:50:36.656",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144640,1715849436665,-513.53219622,0.00010958,2,"2024-05-16T08:50:36.665",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144641,1715849436675,-500.0,0.00010958,2,"2024-05-16T08:50:36.675",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144642,1715849436684,-500.0,0.00010958,2,"2024-05-16T08:50:36.684",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144643,1715849436693,-500.0,0.00010958,2,"2024-05-16T08:50:36.693",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144644,1715849436703,-500.0,0.00010958,2,"2024-05-16T08:50:36.703",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144645,1715849436713,-500.0,0.00010958,2,"2024-05-16T08:50:36.713",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144646,1715849436723,-389.69398619,0.00010958,2,"2024-05-16T08:50:36.723",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144647,1715849436732,-500.0,0.00010958,2,"2024-05-16T08:50:36.732",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144648,1715849436742,-500.0,0.00010958,2,"2024-05-16T08:50:36.742",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144649,1715849436751,-500.0,0.00010958,2,"2024-05-16T08:50:36.751",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144650,1715849436761,-500.0,0.00010958,2,"2024-05-16T08:50:36.761",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144651,1715849436770,-4241.64,0.00010959,2,"2024-05-16T08:50:36.770",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144652,1715849436781,-150.0,0.00010959,2,"2024-05-16T08:50:36.781",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144653,1715849436790,-368.9613,0.00010997,2,"2024-05-16T08:50:36.790",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144654,1715849436799,-170.73232031,0.00010997,2,"2024-05-16T08:50:36.799",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144655,1715849436808,-500.0,0.00010998,2,"2024-05-16T08:50:36.808",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144656,1715849436818,-500.0,0.00010998,2,"2024-05-16T08:50:36.818",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144657,1715849436827,-500.0,0.00010998,2,"2024-05-16T08:50:36.827",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144658,1715849436836,-500.0,0.00010998,2,"2024-05-16T08:50:36.836",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144659,1715849436846,-750.94633531,0.00011,2,"2024-05-16T08:50:36.846",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144660,1715849436855,-8000.0,0.00011,2,"2024-05-16T08:50:36.855",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144661,1715849436865,-155.15597951,0.00011087,2,"2024-05-16T08:50:36.865",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144662,1715849436875,-11513.67270515,0.00011094,2,"2024-05-16T08:50:36.875",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144663,1715849436884,-3629.43468964,0.00011095,2,"2024-05-16T08:50:36.884",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144664,1715849436894,-170.35592764,0.00011095,2,"2024-05-16T08:50:36.894",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144665,1715849436903,-287.6,0.00011096,2,"2024-05-16T08:50:36.903",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144666,1715849436912,-432.19,0.00011096,2,"2024-05-16T08:50:36.912",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144667,1715849436922,-500.0,0.00011096,2,"2024-05-16T08:50:36.922",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144668,1715849436932,-500.0,0.00011096,2,"2024-05-16T08:50:36.932",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144669,1715849436941,-500.0,0.00011096,2,"2024-05-16T08:50:36.941",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144670,1715849436951,-500.0,0.00011096,2,"2024-05-16T08:50:36.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144671,1715849436960,-500.0,0.00011096,2,"2024-05-16T08:50:36.960",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144672,1715849436970,-500.0,0.00011096,2,"2024-05-16T08:50:36.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144673,1715849436979,-500.0,0.00011096,2,"2024-05-16T08:50:36.979",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144674,1715849436989,-500.0,0.00011096,2,"2024-05-16T08:50:36.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144675,1715849436998,-225.83,0.00011096,2,"2024-05-16T08:50:36.998",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144676,1715849437007,-500.0,0.00011096,2,"2024-05-16T08:50:37.007",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144677,1715849437016,-464.98,0.00011096,2,"2024-05-16T08:50:37.016",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144678,1715849437026,-578.76,0.00011096,2,"2024-05-16T08:50:37.026",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144679,1715849437035,-500.0,0.00011096,2,"2024-05-16T08:50:37.035",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144680,1715849437044,-500.0,0.00011096,2,"2024-05-16T08:50:37.044",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144681,1715849437057,-500.0,0.00011096,2,"2024-05-16T08:50:37.057",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144682,1715849437067,-403.78,0.00011096,2,"2024-05-16T08:50:37.067",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144683,1715849437076,-500.0,0.00011096,2,"2024-05-16T08:50:37.076",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144684,1715849437086,-150.0,0.00011096,2,"2024-05-16T08:50:37.086",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144685,1715849437095,-500.0,0.00011096,2,"2024-05-16T08:50:37.095",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144686,1715849437105,-551.56,0.00011096,2,"2024-05-16T08:50:37.105",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144687,1715849437115,-353.23,0.00011096,2,"2024-05-16T08:50:37.115",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144688,1715849437125,-500.0,0.00011096,2,"2024-05-16T08:50:37.125",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144689,1715849437136,-500.0,0.00011096,2,"2024-05-16T08:50:37.136",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144690,1715849437145,-500.0,0.00011096,2,"2024-05-16T08:50:37.145",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144691,1715849437154,-500.0,0.00011096,2,"2024-05-16T08:50:37.154",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144692,1715849437164,-500.0,0.00011096,2,"2024-05-16T08:50:37.164",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144693,1715849437173,-500.0,0.00011096,2,"2024-05-16T08:50:37.173",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144694,1715849437183,-518.85,0.00011096,2,"2024-05-16T08:50:37.183",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144695,1715849437193,-500.0,0.00011096,2,"2024-05-16T08:50:37.193",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144696,1715849437203,-500.0,0.00011096,2,"2024-05-16T08:50:37.203",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144697,1715849437212,-618.42,0.00011096,2,"2024-05-16T08:50:37.212",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144698,1715849437222,-500.0,0.00011096,2,"2024-05-16T08:50:37.222",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144699,1715849437231,-500.0,0.00011096,2,"2024-05-16T08:50:37.231",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144700,1715849437240,-500.0,0.00011096,2,"2024-05-16T08:50:37.240",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144701,1715849437250,-500.0,0.00011096,2,"2024-05-16T08:50:37.250",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144702,1715849437259,-739.12,0.00011096,2,"2024-05-16T08:50:37.259",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144703,1715849437268,-500.0,0.00011096,2,"2024-05-16T08:50:37.268",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144704,1715849437278,-355.63961211,0.00011096,2,"2024-05-16T08:50:37.278",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144705,1715849437287,-500.0,0.00011096,2,"2024-05-16T08:50:37.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144706,1715849437296,-500.0,0.00011096,2,"2024-05-16T08:50:37.296",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144707,1715849437305,-571.12,0.00011096,2,"2024-05-16T08:50:37.305",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144708,1715849437314,-500.0,0.00011096,2,"2024-05-16T08:50:37.314",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144709,1715849437324,-500.0,0.00011096,2,"2024-05-16T08:50:37.324",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144710,1715849437333,-510.81,0.00011096,2,"2024-05-16T08:50:37.333",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144711,1715849437343,-252.13602191,0.00011096,2,"2024-05-16T08:50:37.343",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144712,1715849437352,-500.0,0.00011096,2,"2024-05-16T08:50:37.352",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144713,1715849437361,-500.0,0.00011096,2,"2024-05-16T08:50:37.361",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144714,1715849437371,-500.0,0.00011096,2,"2024-05-16T08:50:37.371",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144715,1715849437380,-500.0,0.00011096,2,"2024-05-16T08:50:37.380",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144716,1715849437389,-500.0,0.00011096,2,"2024-05-16T08:50:37.389",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144717,1715849437398,-500.0,0.00011096,2,"2024-05-16T08:50:37.398",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144718,1715849437408,-500.0,0.00011096,2,"2024-05-16T08:50:37.408",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144719,1715849437417,-500.0,0.00011096,2,"2024-05-16T08:50:37.417",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144720,1715849437426,-500.0,0.00011096,2,"2024-05-16T08:50:37.426",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144721,1715849437436,-500.0,0.00011096,2,"2024-05-16T08:50:37.436",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144722,1715849437445,-500.0,0.00011096,2,"2024-05-16T08:50:37.445",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144723,1715849437455,-500.0,0.00011096,2,"2024-05-16T08:50:37.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144724,1715849437465,-500.0,0.00011096,2,"2024-05-16T08:50:37.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144725,1715849437474,-500.0,0.00011096,2,"2024-05-16T08:50:37.474",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144726,1715849437484,-500.0,0.00011096,2,"2024-05-16T08:50:37.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144727,1715849437495,-500.0,0.00011096,2,"2024-05-16T08:50:37.495",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144728,1715849437504,-500.0,0.00011096,2,"2024-05-16T08:50:37.504",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144729,1715849437513,-500.0,0.00011096,2,"2024-05-16T08:50:37.513",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144730,1715849437523,-704.53,0.00011096,2,"2024-05-16T08:50:37.523",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144731,1715849437532,-500.0,0.00011096,2,"2024-05-16T08:50:37.532",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144732,1715849437541,-600.08,0.00011096,2,"2024-05-16T08:50:37.541",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144733,1715849437550,-500.0,0.00011096,2,"2024-05-16T08:50:37.550",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144734,1715849437560,-500.0,0.00011096,2,"2024-05-16T08:50:37.560",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144735,1715849437569,-309.82,0.00011096,2,"2024-05-16T08:50:37.569",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144736,1715849437578,-500.0,0.00011096,2,"2024-05-16T08:50:37.578",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144737,1715849437588,-500.0,0.00011096,2,"2024-05-16T08:50:37.588",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144739,1715849437598,-353.79,0.00011096,2,"2024-05-16T08:50:37.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144740,1715849437607,-500.0,0.00011096,2,"2024-05-16T08:50:37.607",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144741,1715849437617,-500.0,0.00011096,2,"2024-05-16T08:50:37.617",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144742,1715849437626,-500.0,0.00011096,2,"2024-05-16T08:50:37.626",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144744,1715849437636,-205504.01929709,0.00011097,2,"2024-05-16T08:50:37.636",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144748,1715849437658,-39495.98070291,0.00011097,2,"2024-05-16T08:50:37.658",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144749,1715849437668,-1000.0,0.00011097,2,"2024-05-16T08:50:37.668",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144750,1715849437677,-185.95138286,0.00011097,2,"2024-05-16T08:50:37.677",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144751,1715849437686,-826.50066636,0.00011097,2,"2024-05-16T08:50:37.686",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144752,1715849437696,-224.94546111,0.00011097,2,"2024-05-16T08:50:37.696",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144754,1715849437706,-1817.37038157,0.00011097,2,"2024-05-16T08:50:37.706",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144756,1715849437715,-199.96781807,0.00011097,2,"2024-05-16T08:50:37.715",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144758,1715849437725,-208.52980691,0.00011159,2,"2024-05-16T08:50:37.725",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144760,1715849437735,-500.0,0.00011159,2,"2024-05-16T08:50:37.735",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144761,1715849437745,-500.0,0.00011159,2,"2024-05-16T08:50:37.745",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144762,1715849437755,-500.0,0.00011159,2,"2024-05-16T08:50:37.755",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144763,1715849437764,-500.0,0.00011159,2,"2024-05-16T08:50:37.764",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144764,1715849437774,-500.0,0.00011159,2,"2024-05-16T08:50:37.774",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144765,1715849437783,-500.0,0.00011159,2,"2024-05-16T08:50:37.783",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144766,1715849437793,-500.0,0.00011159,2,"2024-05-16T08:50:37.793",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144767,1715849437803,-500.0,0.00011159,2,"2024-05-16T08:50:37.803",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144768,1715849437812,-624.63,0.00011159,2,"2024-05-16T08:50:37.812",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144769,1715849437826,-500.0,0.00011159,2,"2024-05-16T08:50:37.826",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144771,1715849437835,-500.0,0.00011159,2,"2024-05-16T08:50:37.835",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144773,1715849437845,-500.0,0.00011159,2,"2024-05-16T08:50:37.845",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144775,1715849437854,-172.26,0.00011159,2,"2024-05-16T08:50:37.854",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144776,1715849437863,-500.0,0.00011159,2,"2024-05-16T08:50:37.863",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144778,1715849437873,-500.0,0.00011159,2,"2024-05-16T08:50:37.873",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144779,1715849437882,-278.72,0.00011159,2,"2024-05-16T08:50:37.882",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144780,1715849437891,-554.24,0.00011159,2,"2024-05-16T08:50:37.891",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144781,1715849437901,-500.0,0.00011159,2,"2024-05-16T08:50:37.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144782,1715849437910,-500.0,0.00011159,2,"2024-05-16T08:50:37.910",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144783,1715849437918,-500.0,0.00011159,2,"2024-05-16T08:50:37.918",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144784,1715849437930,-500.0,0.00011159,2,"2024-05-16T08:50:37.930",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144785,1715849437942,-500.0,0.00011159,2,"2024-05-16T08:50:37.942",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144786,1715849437951,-500.0,0.00011159,2,"2024-05-16T08:50:37.951",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144787,1715849437961,-500.0,0.00011159,2,"2024-05-16T08:50:37.961",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144788,1715849437970,-500.0,0.00011159,2,"2024-05-16T08:50:37.970",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144789,1715849437980,-500.0,0.00011159,2,"2024-05-16T08:50:37.980",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144790,1715849437989,-500.0,0.00011159,2,"2024-05-16T08:50:37.989",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144791,1715849438000,-500.0,0.00011159,2,"2024-05-16T08:50:38.000",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144792,1715849438010,-500.0,0.00011159,2,"2024-05-16T08:50:38.010",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144793,1715849438020,-500.0,0.00011159,2,"2024-05-16T08:50:38.020",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144794,1715849438030,-500.0,0.00011159,2,"2024-05-16T08:50:38.030",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144795,1715849438039,-500.0,0.00011159,2,"2024-05-16T08:50:38.039",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144796,1715849438053,-513.30810631,0.00011159,2,"2024-05-16T08:50:38.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144797,1715849438064,-500.0,0.00011159,2,"2024-05-16T08:50:38.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144798,1715849438073,-500.0,0.00011159,2,"2024-05-16T08:50:38.073",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144799,1715849438083,-500.0,0.00011159,2,"2024-05-16T08:50:38.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144800,1715849438094,-500.0,0.00011159,2,"2024-05-16T08:50:38.094",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144801,1715849438103,-450.42769627,0.00011159,2,"2024-05-16T08:50:38.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144802,1715849438113,-512.36000833,0.00011159,2,"2024-05-16T08:50:38.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144803,1715849438122,-500.0,0.00011159,2,"2024-05-16T08:50:38.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144804,1715849438134,-500.0,0.00011159,2,"2024-05-16T08:50:38.134",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144805,1715849438143,-500.0,0.00011159,2,"2024-05-16T08:50:38.143",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144806,1715849438152,-500.0,0.00011159,2,"2024-05-16T08:50:38.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144807,1715849438161,-500.0,0.00011159,2,"2024-05-16T08:50:38.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144808,1715849438170,-500.0,0.00011159,2,"2024-05-16T08:50:38.170",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144809,1715849438180,-500.0,0.00011159,2,"2024-05-16T08:50:38.180",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144810,1715849438189,-500.0,0.00011159,2,"2024-05-16T08:50:38.189",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144811,1715849438198,-500.0,0.00011159,2,"2024-05-16T08:50:38.198",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144812,1715849438207,-500.0,0.00011159,2,"2024-05-16T08:50:38.207",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144813,1715849438218,-500.0,0.00011159,2,"2024-05-16T08:50:38.218",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144814,1715849438229,-500.0,0.00011159,2,"2024-05-16T08:50:38.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144815,1715849438238,-500.0,0.00011159,2,"2024-05-16T08:50:38.238",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144816,1715849438249,-500.0,0.00011159,2,"2024-05-16T08:50:38.249",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144817,1715849438258,-500.0,0.00011159,2,"2024-05-16T08:50:38.258",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144818,1715849438268,-500.0,0.00011159,2,"2024-05-16T08:50:38.268",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144819,1715849438278,-500.0,0.00011159,2,"2024-05-16T08:50:38.278",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144820,1715849438287,-500.0,0.00011159,2,"2024-05-16T08:50:38.287",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144821,1715849438297,-500.0,0.00011159,2,"2024-05-16T08:50:38.297",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144822,1715849438306,-500.0,0.00011159,2,"2024-05-16T08:50:38.306",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144823,1715849438315,-500.0,0.00011159,2,"2024-05-16T08:50:38.315",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144824,1715849438325,-232.24012714,0.00011159,2,"2024-05-16T08:50:38.325",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144825,1715849438335,-500.0,0.00011159,2,"2024-05-16T08:50:38.335",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144826,1715849438344,-500.0,0.00011159,2,"2024-05-16T08:50:38.344",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144827,1715849438354,-500.0,0.00011159,2,"2024-05-16T08:50:38.354",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144828,1715849438363,-500.0,0.00011159,2,"2024-05-16T08:50:38.363",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144829,1715849438372,-500.0,0.00011159,2,"2024-05-16T08:50:38.372",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144830,1715849438383,-500.0,0.00011159,2,"2024-05-16T08:50:38.383",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144831,1715849438393,-500.0,0.00011159,2,"2024-05-16T08:50:38.393",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144832,1715849438403,-500.0,0.00011159,2,"2024-05-16T08:50:38.403",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144833,1715849438414,-500.0,0.00011159,2,"2024-05-16T08:50:38.414",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144834,1715849438425,-472.26,0.00011159,2,"2024-05-16T08:50:38.425",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144835,1715849438435,-467.74,0.00011167,2,"2024-05-16T08:50:38.435",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144836,1715849438446,-500.0,0.00011178,2,"2024-05-16T08:50:38.446",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144838,1715849438455,-411.97458812,0.00011179,2,"2024-05-16T08:50:38.455",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144839,1715849438465,-487.92620289,0.00011179,2,"2024-05-16T08:50:38.465",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144840,1715849438475,-500.0,0.00011179,2,"2024-05-16T08:50:38.475",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144841,1715849438484,-500.0,0.00011179,2,"2024-05-16T08:50:38.484",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144842,1715849438494,-500.0,0.00011179,2,"2024-05-16T08:50:38.494",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144843,1715849438670,-211.0,0.00011179,2,"2024-05-16T08:50:38.670",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144844,1715849438680,-500.0,0.00011179,2,"2024-05-16T08:50:38.680",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144845,1715849438691,-133.96792115,0.00011179,2,"2024-05-16T08:50:38.691",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144846,1715849438705,-366.03207885,0.00011179,2,"2024-05-16T08:50:38.705",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144847,1715849438716,-500.0,0.00011179,2,"2024-05-16T08:50:38.716",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144848,1715849438728,-500.0,0.00011179,2,"2024-05-16T08:50:38.728",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144849,1715849438737,-281.07536771,0.00011179,2,"2024-05-16T08:50:38.737",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144850,1715849438823,-365.37463229,0.00011179,2,"2024-05-16T08:50:38.823",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144851,1715849438832,-500.0,0.00011179,2,"2024-05-16T08:50:38.832",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144852,1715849438842,-500.0,0.00011179,2,"2024-05-16T08:50:38.842",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144853,1715849438851,-645.28598503,0.00011179,2,"2024-05-16T08:50:38.851",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144854,1715849438862,-93.83401497,0.00011179,2,"2024-05-16T08:50:38.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144855,1715849438872,-739.12,0.00011179,2,"2024-05-16T08:50:38.872",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144856,1715849438881,-739.12,0.00011179,2,"2024-05-16T08:50:38.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144857,1715849438890,-739.12,0.00011179,2,"2024-05-16T08:50:38.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144858,1715849438899,-739.12,0.00011179,2,"2024-05-16T08:50:38.899",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144859,1715849438909,-739.12,0.00011179,2,"2024-05-16T08:50:38.909",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144860,1715849438917,-500.0,0.00011179,2,"2024-05-16T08:50:38.917",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144861,1715849438927,-500.0,0.00011179,2,"2024-05-16T08:50:38.927",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144862,1715849438936,-391.30681243,0.00011179,2,"2024-05-16T08:50:38.936",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144863,1715849438947,-108.69318757,0.00011179,2,"2024-05-16T08:50:38.947",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144864,1715849438956,-388.43,0.00011179,2,"2024-05-16T08:50:38.956",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144865,1715849438965,-500.0,0.00011179,2,"2024-05-16T08:50:38.965",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144866,1715849438974,-500.0,0.00011179,2,"2024-05-16T08:50:38.974",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144867,1715849438984,-500.0,0.00011179,2,"2024-05-16T08:50:38.984",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144868,1715849438994,-500.0,0.00011179,2,"2024-05-16T08:50:38.994",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144869,1715849439004,-500.0,0.00011179,2,"2024-05-16T08:50:39.004",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144870,1715849439013,-500.0,0.00011179,2,"2024-05-16T08:50:39.013",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144871,1715849439023,-500.0,0.00011179,2,"2024-05-16T08:50:39.023",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144872,1715849439032,-500.0,0.00011179,2,"2024-05-16T08:50:39.032",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144873,1715849439042,-577.43,0.00011179,2,"2024-05-16T08:50:39.042",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144874,1715849439053,-500.0,0.00011179,2,"2024-05-16T08:50:39.053",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144875,1715849439064,-500.0,0.00011179,2,"2024-05-16T08:50:39.064",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144876,1715849439074,-500.0,0.00011179,2,"2024-05-16T08:50:39.074",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144877,1715849439083,-544.24,0.00011179,2,"2024-05-16T08:50:39.083",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144878,1715849439092,-500.0,0.00011179,2,"2024-05-16T08:50:39.092",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144879,1715849439103,-243.79212758,0.00011179,2,"2024-05-16T08:50:39.103",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144880,1715849439113,-500.0,0.00011179,2,"2024-05-16T08:50:39.113",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144881,1715849439122,-500.0,0.00011179,2,"2024-05-16T08:50:39.122",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144882,1715849439131,-417.55,0.00011179,2,"2024-05-16T08:50:39.131",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144883,1715849439142,-500.0,0.00011179,2,"2024-05-16T08:50:39.142",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144884,1715849439152,-500.0,0.00011179,2,"2024-05-16T08:50:39.152",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144885,1715849439161,-500.0,0.00011179,2,"2024-05-16T08:50:39.161",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144886,1715849439171,-500.0,0.00011179,2,"2024-05-16T08:50:39.171",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144887,1715849439180,-500.0,0.00011179,2,"2024-05-16T08:50:39.180",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144888,1715849439190,-500.0,0.00011179,2,"2024-05-16T08:50:39.190",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144889,1715849439199,-178.64,0.00011179,2,"2024-05-16T08:50:39.199",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144890,1715849439209,-500.0,0.00011179,2,"2024-05-16T08:50:39.209",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144891,1715849439218,-500.0,0.00011179,2,"2024-05-16T08:50:39.218",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144892,1715849439229,-588.31,0.00011179,2,"2024-05-16T08:50:39.229",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144893,1715849439240,-500.0,0.00011179,2,"2024-05-16T08:50:39.240",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144894,1715849439252,-500.0,0.00011179,2,"2024-05-16T08:50:39.252",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144895,1715849439262,-370.67000001,0.00011179,2,"2024-05-16T08:50:39.262",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144896,1715849439272,-500.0,0.00011179,2,"2024-05-16T08:50:39.272",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144897,1715849439281,-500.0,0.00011179,2,"2024-05-16T08:50:39.281",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144898,1715849439290,-500.0,0.00011179,2,"2024-05-16T08:50:39.290",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144899,1715849439300,-500.0,0.00011179,2,"2024-05-16T08:50:39.300",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144900,1715849439309,-340.8,0.00011179,2,"2024-05-16T08:50:39.309",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144901,1715849439319,-500.0,0.00011179,2,"2024-05-16T08:50:39.319",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144902,1715849439328,-544.13,0.00011179,2,"2024-05-16T08:50:39.328",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144903,1715849439338,-330.7,0.00011179,2,"2024-05-16T08:50:39.338",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144904,1715849439347,-704.53,0.00011179,2,"2024-05-16T08:50:39.347",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144905,1715849439357,-500.0,0.00011179,2,"2024-05-16T08:50:39.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144906,1715849439366,-500.0,0.00011179,2,"2024-05-16T08:50:39.366",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144907,1715849439375,-704.53,0.00011179,2,"2024-05-16T08:50:39.375",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144908,1715849439384,-704.53,0.00011179,2,"2024-05-16T08:50:39.384",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144909,1715849439394,-704.53,0.00011179,2,"2024-05-16T08:50:39.394",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144910,1715849439403,-704.53,0.00011179,2,"2024-05-16T08:50:39.403",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144911,1715849439412,-704.53,0.00011179,2,"2024-05-16T08:50:39.412",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144912,1715849439422,-500.0,0.00011179,2,"2024-05-16T08:50:39.422",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144913,1715849439431,-500.0,0.00011179,2,"2024-05-16T08:50:39.431",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144914,1715849439440,-500.0,0.00011179,2,"2024-05-16T08:50:39.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144915,1715849439450,-351.27,0.00011179,2,"2024-05-16T08:50:39.450",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144916,1715849439459,-500.0,0.00011179,2,"2024-05-16T08:50:39.459",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144917,1715849439468,-500.0,0.00011179,2,"2024-05-16T08:50:39.468",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144918,1715849439478,-500.0,0.00011179,2,"2024-05-16T08:50:39.478",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144919,1715849439487,-500.0,0.00011179,2,"2024-05-16T08:50:39.487",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144920,1715849439497,-259.79,0.00011179,2,"2024-05-16T08:50:39.497",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144921,1715849439506,-500.0,0.00011179,2,"2024-05-16T08:50:39.506",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144922,1715849439516,-500.0,0.00011179,2,"2024-05-16T08:50:39.516",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144923,1715849439526,-500.0,0.00011179,2,"2024-05-16T08:50:39.526",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144924,1715849439535,-500.0,0.00011179,2,"2024-05-16T08:50:39.535",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144925,1715849439544,-123419.51903443,0.0001118,2,"2024-05-16T08:50:39.544",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144926,1715849439563,-20253.01602319,0.0001118,2,"2024-05-16T08:50:39.563",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144927,1715849439581,-121477.85329821,0.0001118,2,"2024-05-16T08:50:39.581",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144928,1715849439593,-19140.50123149,0.0001118,2,"2024-05-16T08:50:39.593",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144929,1715849439608,-128025.0,0.0001118,2,"2024-05-16T08:50:39.608",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144931,1715849439622,-9259.9999998,0.0001118,2,"2024-05-16T08:50:39.622",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144940,1715849442479,-500.0,0.00010958,2,"2024-05-16T08:50:42.479",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144941,1715849442489,-360.29550826,0.00010958,2,"2024-05-16T08:50:42.489",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144942,1715849442503,-163.25449174,0.00010958,2,"2024-05-16T08:50:42.503",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144943,1715849442512,-267.55,0.00011096,2,"2024-05-16T08:50:42.512",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144944,1715849442521,-523.55,0.00011096,2,"2024-05-16T08:50:42.521",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144945,1715849442531,-42766.22804292,0.0001118,2,"2024-05-16T08:50:42.531",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144946,1715849442598,-355.72425126,0.0001118,2,"2024-05-16T08:50:42.598",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144948,1715849442644,-523.55,0.00011179,2,"2024-05-16T08:50:42.644",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144950,1715849442653,-32584.68180303,0.0001118,2,"2024-05-16T08:50:42.653",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144968,1715849443120,-523.55,0.00011179,2,"2024-05-16T08:50:43.120",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144969,1715849443132,-316.26768976,0.0001118,2,"2024-05-16T08:50:43.132",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144978,1715849446841,-265.6800996,0.00011179,2,"2024-05-16T08:50:46.841",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144979,1715849446853,-257.8699004,0.00011179,2,"2024-05-16T08:50:46.853",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144980,1715849446862,-523.55,0.00011179,2,"2024-05-16T08:50:46.862",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144981,1715849446871,-523.55,0.00011179,2,"2024-05-16T08:50:46.871",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144982,1715849446881,-523.55,0.00011179,2,"2024-05-16T08:50:46.881",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144983,1715849446890,-113794.15414065,0.0001118,2,"2024-05-16T08:50:46.890",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144984,1715849446901,-69583.65089716,0.0001118,2,"2024-05-16T08:50:46.901",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144998,1715849561663,200.0,0.00014925,30,"2024-05-16T08:52:41.663",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327144999,1715849561714,200.0,0.00014925,30,"2024-05-16T08:52:41.714",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145000,1715849561775,200.0,0.00014925,30,"2024-05-16T08:52:41.775",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145001,1715849561843,200.0,0.00014925,30,"2024-05-16T08:52:41.843",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145002,1715849561885,200.0,0.00014925,30,"2024-05-16T08:52:41.885",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145013,1715849629440,217.51,8.219e-05,2,"2024-05-16T08:53:49.440",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145014,1715849659754,7516.02213127,8.219e-05,2,"2024-05-16T08:54:19.754",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145015,1715849661772,945.20094195,8.219e-05,2,"2024-05-16T08:54:21.772",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145016,1715849665619,362.03367209,8.219e-05,2,"2024-05-16T08:54:25.619",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145017,1715849673162,151.0,0.00020819,120,"2024-05-16T08:54:33.162",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145018,1715849677746,3277.07242248,8.219e-05,2,"2024-05-16T08:54:37.746",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145019,1715849677785,947.18828493,8.219e-05,2,"2024-05-16T08:54:37.785",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145020,1715849685620,362.03367209,8.219e-05,2,"2024-05-16T08:54:45.620",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145025,1715849709627,211.52571781,8.219e-05,2,"2024-05-16T08:55:09.627",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145033,1715850099266,206.63,8.219e-05,2,"2024-05-16T09:01:39.266",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145035,1715850279253,200.0,8.178e-05,30,"2024-05-16T09:04:39.253",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145036,1715850279292,274.2947092,8.178e-05,30,"2024-05-16T09:04:39.292",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145037,1715850279357,200.0,8.178e-05,30,"2024-05-16T09:04:39.357",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145038,1715850279409,200.0,8.178e-05,30,"2024-05-16T09:04:39.409",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145039,1715850279466,200.0,8.178e-05,30,"2024-05-16T09:04:39.466",0.000292,33.55,0.9544465809319291,1252512701.4478974]
[327145042,1715850468936,235204.0,0.0002308,120,"2024-05-16T09:07:48.936",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145044,1715850629668,196.29,8.219e-05,2,"2024-05-16T09:10:29.668",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145065,1715850632091,-262.98011562,9.315e-05,2,"2024-05-16T09:10:32.091",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145066,1715850632100,-155.0,9.315e-05,2,"2024-05-16T09:10:32.100",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145067,1715850632110,-217.29472164,9.316e-05,2,"2024-05-16T09:10:32.110",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145068,1715850632120,-680.64,9.319e-05,2,"2024-05-16T09:10:32.120",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145069,1715850632130,-1394.98788274,9.411e-05,2,"2024-05-16T09:10:32.130",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145070,1715850632154,-4048.13730011,9.411e-05,2,"2024-05-16T09:10:32.154",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145071,1715850632601,-1802.36221223,9.411e-05,2,"2024-05-16T09:10:32.601",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145072,1715850632765,-1104.72260492,9.411e-05,2,"2024-05-16T09:10:32.765",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145073,1715850632774,-534.10085754,9.547e-05,2,"2024-05-16T09:10:32.774",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145074,1715850632784,-3730.86012275,9.551e-05,2,"2024-05-16T09:10:32.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145075,1715850632795,-852.94314479,9.551e-05,2,"2024-05-16T09:10:32.795",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145076,1715850632806,-6687.54697176,9.551e-05,2,"2024-05-16T09:10:32.806",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145077,1715850632922,-4168.1130119,9.551e-05,2,"2024-05-16T09:10:32.922",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145080,1715850632934,-8460.5367488,9.551e-05,2,"2024-05-16T09:10:32.934",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145082,1715850632943,-1790.38168817,9.615e-05,2,"2024-05-16T09:10:32.943",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145084,1715850632952,-159.27,9.622e-05,2,"2024-05-16T09:10:32.952",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145086,1715850632961,-250.0,9.624e-05,2,"2024-05-16T09:10:32.961",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145088,1715850632971,-1332.55,9.646e-05,2,"2024-05-16T09:10:32.971",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145090,1715850632980,-250.0,9.669e-05,2,"2024-05-16T09:10:32.980",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145092,1715850632989,-150.99,9.67e-05,2,"2024-05-16T09:10:32.989",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145093,1715850632998,-150.99,9.67e-05,2,"2024-05-16T09:10:32.998",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145095,1715850633007,-170.38,9.67e-05,2,"2024-05-16T09:10:33.007",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145096,1715850633016,-499.99,9.67e-05,2,"2024-05-16T09:10:33.016",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145097,1715850633025,-154.63,9.682e-05,2,"2024-05-16T09:10:33.025",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145098,1715850633034,-319.36,9.69e-05,2,"2024-05-16T09:10:33.034",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145099,1715850633043,-200.0,9.754e-05,2,"2024-05-16T09:10:33.043",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145100,1715850633052,-1000.0,9.998e-05,2,"2024-05-16T09:10:33.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145101,1715850633062,-1612.46369252,9.999e-05,2,"2024-05-16T09:10:33.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145102,1715850633072,-551.02509715,0.0001,2,"2024-05-16T09:10:33.072",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145103,1715850633084,-196.29,0.00010442,2,"2024-05-16T09:10:33.084",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145104,1715850633093,-208.51903848,0.00010456,2,"2024-05-16T09:10:33.093",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145105,1715850633103,-680.64,0.00010484,2,"2024-05-16T09:10:33.103",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145106,1715850633111,-500.0,0.000105,3,"2024-05-16T09:10:33.111",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145107,1715850633121,-700.0,0.00010506,2,"2024-05-16T09:10:33.121",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145108,1715850633131,-1100.0,0.000106,3,"2024-05-16T09:10:33.131",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145109,1715850633141,-1589.51312749,0.000106,2,"2024-05-16T09:10:33.141",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145110,1715850633150,-1700.0,0.000107,3,"2024-05-16T09:10:33.150",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145111,1715850633160,-826.3715483,0.00010748,2,"2024-05-16T09:10:33.160",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145112,1715850633169,-1000.0,0.00010758,2,"2024-05-16T09:10:33.169",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145113,1715850633178,-474.6405,0.00010758,2,"2024-05-16T09:10:33.178",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145114,1715850633188,-11269.1278,0.00010758,2,"2024-05-16T09:10:33.188",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145115,1715850633197,-1806.4799,0.00010758,2,"2024-05-16T09:10:33.197",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145116,1715850633206,-2165.2578,0.00010758,2,"2024-05-16T09:10:33.206",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145117,1715850633215,-2500.0,0.00010758,2,"2024-05-16T09:10:33.215",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145118,1715850633224,-1243.9627,0.000108,2,"2024-05-16T09:10:33.224",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145119,1715850633233,-841.8204,0.000108,2,"2024-05-16T09:10:33.233",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145120,1715850633242,-300.3,0.000108,2,"2024-05-16T09:10:33.242",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145121,1715850633252,-2300.0,0.000108,3,"2024-05-16T09:10:33.252",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145122,1715850633261,-15419.38883005,0.00010858,2,"2024-05-16T09:10:33.261",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145128,1715850638292,-1000.0,0.000108,2,"2024-05-16T09:10:38.292",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145129,1715850638301,-7348.38424228,0.00010858,2,"2024-05-16T09:10:38.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145130,1715850638769,-222232.22692767,0.00010858,2,"2024-05-16T09:10:38.769",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145131,1715850638779,-500.0,0.00010858,2,"2024-05-16T09:10:38.779",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145132,1715850638788,-1564.1179518,0.00010884,2,"2024-05-16T09:10:38.788",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145133,1715850638798,-154.63,0.00010893,2,"2024-05-16T09:10:38.798",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145134,1715850638808,-2800.0,0.000109,3,"2024-05-16T09:10:38.808",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145135,1715850638818,-319.36,0.00010901,2,"2024-05-16T09:10:38.818",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145136,1715850638827,-500.0,0.00010958,2,"2024-05-16T09:10:38.827",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145137,1715850638835,-500.0,0.00010958,2,"2024-05-16T09:10:38.835",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145138,1715850638846,-500.0,0.00010958,2,"2024-05-16T09:10:38.846",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145139,1715850639114,-500.0,0.00010958,2,"2024-05-16T09:10:39.114",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145140,1715850639127,-500.0,0.00010958,2,"2024-05-16T09:10:39.127",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145141,1715850639136,-500.0,0.00010958,2,"2024-05-16T09:10:39.136",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145142,1715850639145,-500.0,0.00010958,2,"2024-05-16T09:10:39.145",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145143,1715850639155,-500.0,0.00010958,2,"2024-05-16T09:10:39.155",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145144,1715850639164,-500.0,0.00010958,2,"2024-05-16T09:10:39.164",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145145,1715850639173,-500.0,0.00010958,2,"2024-05-16T09:10:39.173",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145146,1715850639182,-500.0,0.00010958,2,"2024-05-16T09:10:39.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145147,1715850639191,-500.0,0.00010958,2,"2024-05-16T09:10:39.191",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145148,1715850639201,-500.0,0.00010958,2,"2024-05-16T09:10:39.201",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145149,1715850639210,-500.0,0.00010958,2,"2024-05-16T09:10:39.210",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145150,1715850639219,-500.0,0.00010958,2,"2024-05-16T09:10:39.219",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145151,1715850639229,-500.0,0.00010958,2,"2024-05-16T09:10:39.229",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145152,1715850639238,-500.0,0.00010958,2,"2024-05-16T09:10:39.238",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145153,1715850639247,-500.0,0.00010958,2,"2024-05-16T09:10:39.247",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145154,1715850639257,-500.0,0.00010958,2,"2024-05-16T09:10:39.257",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145155,1715850639266,-500.0,0.00010958,2,"2024-05-16T09:10:39.266",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145156,1715850639275,-516.20999089,0.00010958,2,"2024-05-16T09:10:39.275",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145157,1715850639286,-500.0,0.00010958,2,"2024-05-16T09:10:39.286",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145158,1715850639296,-500.0,0.00010958,2,"2024-05-16T09:10:39.296",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145159,1715850639306,-500.0,0.00010958,2,"2024-05-16T09:10:39.306",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145160,1715850639316,-500.0,0.00010958,2,"2024-05-16T09:10:39.316",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145161,1715850639326,-500.0,0.00010958,2,"2024-05-16T09:10:39.326",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145162,1715850639336,-500.0,0.00010958,2,"2024-05-16T09:10:39.336",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145163,1715850639345,-500.0,0.00010958,2,"2024-05-16T09:10:39.345",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145164,1715850639355,-500.0,0.00010958,2,"2024-05-16T09:10:39.355",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145165,1715850639364,-500.0,0.00010958,2,"2024-05-16T09:10:39.364",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145166,1715850639374,-500.0,0.00010958,2,"2024-05-16T09:10:39.374",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145167,1715850639383,-500.0,0.00010958,2,"2024-05-16T09:10:39.383",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145168,1715850639393,-500.0,0.00010958,2,"2024-05-16T09:10:39.393",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145169,1715850639402,-500.0,0.00010958,2,"2024-05-16T09:10:39.402",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145170,1715850639411,-500.0,0.00010958,2,"2024-05-16T09:10:39.411",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145171,1715850639421,-500.0,0.00010958,2,"2024-05-16T09:10:39.421",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145172,1715850639431,-500.0,0.00010958,2,"2024-05-16T09:10:39.431",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145173,1715850639440,-500.0,0.00010958,2,"2024-05-16T09:10:39.440",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145174,1715850639450,-500.0,0.00010958,2,"2024-05-16T09:10:39.450",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145175,1715850639460,-500.0,0.00010958,2,"2024-05-16T09:10:39.460",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145176,1715850639473,-500.0,0.00010958,2,"2024-05-16T09:10:39.473",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145177,1715850639482,-500.0,0.00010958,2,"2024-05-16T09:10:39.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145178,1715850639492,-500.0,0.00010958,2,"2024-05-16T09:10:39.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145179,1715850639502,-500.0,0.00010958,2,"2024-05-16T09:10:39.502",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145180,1715850639513,-500.0,0.00010958,2,"2024-05-16T09:10:39.513",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145181,1715850639523,-500.0,0.00010958,2,"2024-05-16T09:10:39.523",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145182,1715850639533,-500.0,0.00010958,2,"2024-05-16T09:10:39.533",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145183,1715850639542,-636.68402209,0.00010958,2,"2024-05-16T09:10:39.542",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145184,1715850639553,-504.12674828,0.00010958,2,"2024-05-16T09:10:39.553",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145185,1715850639564,-500.0,0.00010958,2,"2024-05-16T09:10:39.564",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145186,1715850639573,-514.78944411,0.00010958,2,"2024-05-16T09:10:39.573",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145187,1715850639582,-636.56258995,0.00010958,2,"2024-05-16T09:10:39.582",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145188,1715850639591,-553.74156569,0.00010958,2,"2024-05-16T09:10:39.591",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145189,1715850639600,-500.0,0.00010958,2,"2024-05-16T09:10:39.600",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145190,1715850639609,-500.0,0.00010958,2,"2024-05-16T09:10:39.609",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145191,1715850639618,-500.0,0.00010958,2,"2024-05-16T09:10:39.618",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145192,1715850639628,-500.0,0.00010958,2,"2024-05-16T09:10:39.628",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145193,1715850639638,-500.0,0.00010958,2,"2024-05-16T09:10:39.638",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145194,1715850639648,-500.0,0.00010958,2,"2024-05-16T09:10:39.648",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145195,1715850639658,-500.0,0.00010958,2,"2024-05-16T09:10:39.658",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145196,1715850639667,-512.19565997,0.00010958,2,"2024-05-16T09:10:39.667",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145197,1715850639676,-500.86067569,0.00010958,2,"2024-05-16T09:10:39.676",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145198,1715850639686,-500.0,0.00010958,2,"2024-05-16T09:10:39.686",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145199,1715850639695,-496.99956876,0.00010958,2,"2024-05-16T09:10:39.695",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145200,1715850639710,-3.00043124,0.00010958,2,"2024-05-16T09:10:39.710",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145201,1715850639719,-500.0,0.00010958,2,"2024-05-16T09:10:39.719",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145202,1715850639729,-500.0,0.00010958,2,"2024-05-16T09:10:39.729",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145203,1715850639739,-500.0,0.00010958,2,"2024-05-16T09:10:39.739",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145204,1715850639748,-500.0,0.00010958,2,"2024-05-16T09:10:39.748",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145205,1715850639758,-500.0,0.00010958,2,"2024-05-16T09:10:39.758",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145206,1715850639767,-500.0,0.00010958,2,"2024-05-16T09:10:39.767",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145207,1715850639777,-501.79466338,0.00010958,2,"2024-05-16T09:10:39.777",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145208,1715850639786,-500.0,0.00010958,2,"2024-05-16T09:10:39.786",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145209,1715850639796,-500.0,0.00010958,2,"2024-05-16T09:10:39.796",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145210,1715850639805,-500.0,0.00010958,2,"2024-05-16T09:10:39.805",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145211,1715850639817,-500.0,0.00010958,2,"2024-05-16T09:10:39.817",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145212,1715850639826,-500.0,0.00010958,2,"2024-05-16T09:10:39.826",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145213,1715850639836,-500.0,0.00010958,2,"2024-05-16T09:10:39.836",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145214,1715850639846,-500.0,0.00010958,2,"2024-05-16T09:10:39.846",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145215,1715850639855,-500.0,0.00010958,2,"2024-05-16T09:10:39.855",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145216,1715850639864,-515.75888529,0.00010958,2,"2024-05-16T09:10:39.864",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145217,1715850639874,-500.0,0.00010958,2,"2024-05-16T09:10:39.874",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145218,1715850639883,-500.0,0.00010958,2,"2024-05-16T09:10:39.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145219,1715850639893,-500.0,0.00010958,2,"2024-05-16T09:10:39.893",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145220,1715850639902,-500.0,0.00010958,2,"2024-05-16T09:10:39.902",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145221,1715850639911,-500.0,0.00010958,2,"2024-05-16T09:10:39.911",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145222,1715850639921,-516.28892877,0.00010958,2,"2024-05-16T09:10:39.921",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145223,1715850639930,-500.0,0.00010958,2,"2024-05-16T09:10:39.930",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145224,1715850639939,-500.0,0.00010958,2,"2024-05-16T09:10:39.939",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145225,1715850639949,-500.0,0.00010958,2,"2024-05-16T09:10:39.949",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145226,1715850639960,-505.36166626,0.00010958,2,"2024-05-16T09:10:39.960",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145227,1715850639970,-500.0,0.00010958,2,"2024-05-16T09:10:39.970",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145228,1715850639979,-500.0,0.00010958,2,"2024-05-16T09:10:39.979",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145229,1715850639989,-500.0,0.00010958,2,"2024-05-16T09:10:39.989",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145230,1715850639998,-471.08323185,0.00010958,2,"2024-05-16T09:10:39.998",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145231,1715850640008,-259.24099892,0.00010958,2,"2024-05-16T09:10:40.008",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145232,1715850640017,-500.0,0.00010958,2,"2024-05-16T09:10:40.017",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145233,1715850640026,-500.0,0.00010958,2,"2024-05-16T09:10:40.026",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145234,1715850640036,-500.0,0.00010958,2,"2024-05-16T09:10:40.036",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145235,1715850640046,-175.07015857,0.00010958,2,"2024-05-16T09:10:40.046",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145236,1715850640056,-500.0,0.00010958,2,"2024-05-16T09:10:40.056",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145237,1715850640067,-500.0,0.00010958,2,"2024-05-16T09:10:40.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145238,1715850640076,-500.0,0.00010958,2,"2024-05-16T09:10:40.076",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145239,1715850640085,-504.40668433,0.00010958,2,"2024-05-16T09:10:40.085",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145240,1715850640094,-500.0,0.00010958,2,"2024-05-16T09:10:40.094",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145241,1715850640103,-188.84437863,0.00010958,2,"2024-05-16T09:10:40.103",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145242,1715850640112,-506.52948399,0.00010958,2,"2024-05-16T09:10:40.112",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145243,1715850640123,-511.86211386,0.00010958,2,"2024-05-16T09:10:40.123",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145244,1715850640133,-177.75592873,0.00010958,2,"2024-05-16T09:10:40.133",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145245,1715850640142,-500.0,0.00010958,2,"2024-05-16T09:10:40.142",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145246,1715850640152,-500.0,0.00010958,2,"2024-05-16T09:10:40.152",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145247,1715850640161,-500.0,0.00010958,2,"2024-05-16T09:10:40.161",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145248,1715850640171,-500.0,0.00010958,2,"2024-05-16T09:10:40.171",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145249,1715850640180,-500.0,0.00010958,2,"2024-05-16T09:10:40.180",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145250,1715850640190,-500.0,0.00010958,2,"2024-05-16T09:10:40.190",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145251,1715850640199,-500.0,0.00010958,2,"2024-05-16T09:10:40.199",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145253,1715850640208,-500.0,0.00010958,2,"2024-05-16T09:10:40.208",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145255,1715850640218,-500.0,0.00010958,2,"2024-05-16T09:10:40.218",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145257,1715850640227,-500.0,0.00010958,2,"2024-05-16T09:10:40.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145258,1715850640236,-500.0,0.00010958,2,"2024-05-16T09:10:40.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145260,1715850640246,-500.0,0.00010958,2,"2024-05-16T09:10:40.246",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145262,1715850640255,-500.0,0.00010958,2,"2024-05-16T09:10:40.255",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145263,1715850640264,-500.0,0.00010958,2,"2024-05-16T09:10:40.264",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145265,1715850640274,-500.0,0.00010958,2,"2024-05-16T09:10:40.274",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145267,1715850640283,-500.0,0.00010958,2,"2024-05-16T09:10:40.283",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145268,1715850640293,-500.0,0.00010958,2,"2024-05-16T09:10:40.293",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145269,1715850640302,-500.0,0.00010958,2,"2024-05-16T09:10:40.302",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145270,1715850640311,-500.0,0.00010958,2,"2024-05-16T09:10:40.311",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145271,1715850640321,-500.0,0.00010958,2,"2024-05-16T09:10:40.321",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145272,1715850640331,-500.0,0.00010958,2,"2024-05-16T09:10:40.331",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145273,1715850640340,-328.26393978,0.00010958,2,"2024-05-16T09:10:40.340",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145274,1715850640349,-500.0,0.00010958,2,"2024-05-16T09:10:40.349",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145275,1715850640358,-500.0,0.00010958,2,"2024-05-16T09:10:40.358",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145276,1715850640367,-500.0,0.00010958,2,"2024-05-16T09:10:40.367",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145277,1715850640376,-500.0,0.00010958,2,"2024-05-16T09:10:40.376",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145278,1715850640386,-500.0,0.00010958,2,"2024-05-16T09:10:40.386",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145279,1715850640395,-500.0,0.00010958,2,"2024-05-16T09:10:40.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145280,1715850640404,-500.0,0.00010958,2,"2024-05-16T09:10:40.404",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145281,1715850640413,-500.0,0.00010958,2,"2024-05-16T09:10:40.413",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145282,1715850640423,-500.0,0.00010958,2,"2024-05-16T09:10:40.423",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145283,1715850640433,-500.0,0.00010958,2,"2024-05-16T09:10:40.433",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145284,1715850640444,-500.0,0.00010958,2,"2024-05-16T09:10:40.444",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145285,1715850640453,-500.0,0.00010958,2,"2024-05-16T09:10:40.453",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145286,1715850640463,-500.0,0.00010958,2,"2024-05-16T09:10:40.463",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145287,1715850640476,-500.0,0.00010958,2,"2024-05-16T09:10:40.476",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145288,1715850640485,-500.0,0.00010958,2,"2024-05-16T09:10:40.485",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145289,1715850640495,-500.0,0.00010958,2,"2024-05-16T09:10:40.495",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145290,1715850640504,-500.0,0.00010958,2,"2024-05-16T09:10:40.504",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145291,1715850640515,-500.0,0.00010958,2,"2024-05-16T09:10:40.515",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145292,1715850640526,-500.0,0.00010958,2,"2024-05-16T09:10:40.526",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145293,1715850640535,-175.59958983,0.00010958,2,"2024-05-16T09:10:40.535",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145294,1715850640545,-500.0,0.00010958,2,"2024-05-16T09:10:40.545",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145295,1715850640557,-500.0,0.00010958,2,"2024-05-16T09:10:40.557",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145296,1715850640568,-500.0,0.00010958,2,"2024-05-16T09:10:40.568",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145297,1715850640578,-500.0,0.00010958,2,"2024-05-16T09:10:40.578",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145298,1715850640587,-500.0,0.00010958,2,"2024-05-16T09:10:40.587",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145299,1715850640597,-500.0,0.00010958,2,"2024-05-16T09:10:40.597",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145300,1715850640607,-500.0,0.00010958,2,"2024-05-16T09:10:40.607",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145301,1715850640617,-500.0,0.00010958,2,"2024-05-16T09:10:40.617",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145302,1715850640627,-500.0,0.00010958,2,"2024-05-16T09:10:40.627",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145303,1715850640636,-500.0,0.00010958,2,"2024-05-16T09:10:40.636",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145304,1715850640645,-500.0,0.00010958,2,"2024-05-16T09:10:40.645",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145305,1715850640655,-500.0,0.00010958,2,"2024-05-16T09:10:40.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145306,1715850640664,-486.58756017,0.00010958,2,"2024-05-16T09:10:40.664",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145307,1715850640673,-500.0,0.00010958,2,"2024-05-16T09:10:40.673",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145308,1715850640683,-500.0,0.00010958,2,"2024-05-16T09:10:40.683",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145309,1715850640692,-500.0,0.00010958,2,"2024-05-16T09:10:40.692",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145310,1715850640701,-500.0,0.00010958,2,"2024-05-16T09:10:40.701",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145311,1715850640710,-500.0,0.00010958,2,"2024-05-16T09:10:40.710",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145312,1715850640719,-500.0,0.00010958,2,"2024-05-16T09:10:40.719",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145313,1715850640729,-500.0,0.00010958,2,"2024-05-16T09:10:40.729",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145314,1715850640738,-579.06768003,0.00010958,2,"2024-05-16T09:10:40.738",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145315,1715850640747,-500.0,0.00010958,2,"2024-05-16T09:10:40.747",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145316,1715850640756,-500.0,0.00010958,2,"2024-05-16T09:10:40.756",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145317,1715850640766,-500.0,0.00010958,2,"2024-05-16T09:10:40.766",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145319,1715850640775,-500.0,0.00010958,2,"2024-05-16T09:10:40.775",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145321,1715850640784,-500.0,0.00010958,2,"2024-05-16T09:10:40.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145323,1715850640794,-510.47675595,0.00010958,2,"2024-05-16T09:10:40.794",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145325,1715850640803,-500.0,0.00010958,2,"2024-05-16T09:10:40.803",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145327,1715850640814,-519.84871766,0.00010958,2,"2024-05-16T09:10:40.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145329,1715850640823,-500.0,0.00010958,2,"2024-05-16T09:10:40.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145331,1715850640833,-518.06453075,0.00010958,2,"2024-05-16T09:10:40.833",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145333,1715850640842,-500.0,0.00010958,2,"2024-05-16T09:10:40.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145335,1715850640851,-518.21430275,0.00010958,2,"2024-05-16T09:10:40.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145337,1715850640860,-500.0,0.00010958,2,"2024-05-16T09:10:40.860",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145339,1715850640870,-500.0,0.00010958,2,"2024-05-16T09:10:40.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145341,1715850640879,-500.0,0.00010958,2,"2024-05-16T09:10:40.879",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145343,1715850640887,-500.0,0.00010958,2,"2024-05-16T09:10:40.887",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145345,1715850640896,-500.0,0.00010958,2,"2024-05-16T09:10:40.896",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145347,1715850640906,-500.0,0.00010958,2,"2024-05-16T09:10:40.906",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145349,1715850640915,-500.0,0.00010958,2,"2024-05-16T09:10:40.915",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145351,1715850640924,-500.0,0.00010958,2,"2024-05-16T09:10:40.924",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145353,1715850640934,-500.0,0.00010958,2,"2024-05-16T09:10:40.934",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145355,1715850640943,-500.0,0.00010958,2,"2024-05-16T09:10:40.943",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145357,1715850640953,-613.66,0.00010958,2,"2024-05-16T09:10:40.953",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145359,1715850640962,-500.0,0.00010958,2,"2024-05-16T09:10:40.962",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145361,1715850640971,-507.68598974,0.00010958,2,"2024-05-16T09:10:40.971",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145363,1715850640980,-500.0,0.00010958,2,"2024-05-16T09:10:40.980",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145365,1715850640990,-543.47948187,0.00010958,2,"2024-05-16T09:10:40.990",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145367,1715850640999,-500.0,0.00010958,2,"2024-05-16T09:10:40.999",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145369,1715850641009,-500.0,0.00010958,2,"2024-05-16T09:10:41.009",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145371,1715850641018,-500.0,0.00010958,2,"2024-05-16T09:10:41.018",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145373,1715850641027,-500.0,0.00010958,2,"2024-05-16T09:10:41.027",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145375,1715850641040,-500.0,0.00010958,2,"2024-05-16T09:10:41.040",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145376,1715850641050,-500.0,0.00010958,2,"2024-05-16T09:10:41.050",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145377,1715850641059,-500.0,0.00010958,2,"2024-05-16T09:10:41.059",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145378,1715850641070,-500.0,0.00010958,2,"2024-05-16T09:10:41.070",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145379,1715850641080,-500.0,0.00010958,2,"2024-05-16T09:10:41.080",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145380,1715850641090,-500.0,0.00010958,2,"2024-05-16T09:10:41.090",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145381,1715850641100,-500.0,0.00010958,2,"2024-05-16T09:10:41.100",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145382,1715850641113,-500.0,0.00010958,2,"2024-05-16T09:10:41.113",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145383,1715850641123,-500.0,0.00010958,2,"2024-05-16T09:10:41.123",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145384,1715850641132,-500.0,0.00010958,2,"2024-05-16T09:10:41.132",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145385,1715850641141,-500.0,0.00010958,2,"2024-05-16T09:10:41.141",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145386,1715850641151,-500.0,0.00010958,2,"2024-05-16T09:10:41.151",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145387,1715850641160,-500.0,0.00010958,2,"2024-05-16T09:10:41.160",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145388,1715850641170,-500.0,0.00010958,2,"2024-05-16T09:10:41.170",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145389,1715850641179,-500.0,0.00010958,2,"2024-05-16T09:10:41.179",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145390,1715850641188,-500.0,0.00010958,2,"2024-05-16T09:10:41.188",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145391,1715850641198,-500.0,0.00010958,2,"2024-05-16T09:10:41.198",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145392,1715850641207,-500.0,0.00010958,2,"2024-05-16T09:10:41.207",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145393,1715850641217,-500.0,0.00010958,2,"2024-05-16T09:10:41.217",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145394,1715850641227,-506.10957796,0.00010958,2,"2024-05-16T09:10:41.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145395,1715850641236,-500.0,0.00010958,2,"2024-05-16T09:10:41.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145396,1715850641245,-500.0,0.00010958,2,"2024-05-16T09:10:41.245",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145397,1715850641254,-500.0,0.00010958,2,"2024-05-16T09:10:41.254",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145398,1715850641264,-500.0,0.00010958,2,"2024-05-16T09:10:41.264",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145399,1715850641276,-500.0,0.00010958,2,"2024-05-16T09:10:41.276",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145400,1715850641287,-501.93,0.00010958,2,"2024-05-16T09:10:41.287",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145401,1715850641297,-500.0,0.00010958,2,"2024-05-16T09:10:41.297",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145402,1715850641307,-500.0,0.00010958,2,"2024-05-16T09:10:41.307",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145403,1715850641318,-500.0,0.00010958,2,"2024-05-16T09:10:41.318",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145404,1715850641327,-500.0,0.00010958,2,"2024-05-16T09:10:41.327",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145405,1715850641336,-500.0,0.00010958,2,"2024-05-16T09:10:41.336",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145406,1715850641346,-500.0,0.00010958,2,"2024-05-16T09:10:41.346",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145407,1715850641355,-500.0,0.00010958,2,"2024-05-16T09:10:41.355",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145408,1715850641364,-500.0,0.00010958,2,"2024-05-16T09:10:41.364",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145409,1715850641373,-500.0,0.00010958,2,"2024-05-16T09:10:41.373",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145410,1715850641382,-500.0,0.00010958,2,"2024-05-16T09:10:41.382",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145411,1715850641391,-507.93189566,0.00010958,2,"2024-05-16T09:10:41.391",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145412,1715850641400,-500.0,0.00010958,2,"2024-05-16T09:10:41.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145413,1715850641408,-500.0,0.00010958,2,"2024-05-16T09:10:41.408",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145414,1715850641418,-500.0,0.00010958,2,"2024-05-16T09:10:41.418",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145415,1715850641427,-508.71070453,0.00010958,2,"2024-05-16T09:10:41.427",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145416,1715850641436,-493.22836414,0.00010958,2,"2024-05-16T09:10:41.436",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145417,1715850641445,-500.0,0.00010958,2,"2024-05-16T09:10:41.445",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145418,1715850641455,-500.0,0.00010958,2,"2024-05-16T09:10:41.455",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145419,1715850641465,-500.0,0.00010958,2,"2024-05-16T09:10:41.465",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145420,1715850641477,-500.0,0.00010958,2,"2024-05-16T09:10:41.477",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145421,1715850641487,-500.0,0.00010958,2,"2024-05-16T09:10:41.487",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145422,1715850641496,-500.0,0.00010958,2,"2024-05-16T09:10:41.496",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145423,1715850641507,-500.0,0.00010958,2,"2024-05-16T09:10:41.507",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145424,1715850641516,-500.0,0.00010958,2,"2024-05-16T09:10:41.516",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145425,1715850641526,-500.0,0.00010958,2,"2024-05-16T09:10:41.526",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145426,1715850641535,-500.0,0.00010958,2,"2024-05-16T09:10:41.535",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145427,1715850641544,-500.0,0.00010958,2,"2024-05-16T09:10:41.544",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145428,1715850641555,-500.0,0.00010958,2,"2024-05-16T09:10:41.555",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145429,1715850641564,-500.0,0.00010958,2,"2024-05-16T09:10:41.564",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145430,1715850641574,-500.0,0.00010958,2,"2024-05-16T09:10:41.574",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145431,1715850641583,-500.0,0.00010958,2,"2024-05-16T09:10:41.583",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145432,1715850641592,-500.0,0.00010958,2,"2024-05-16T09:10:41.592",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145433,1715850641602,-152.03007087,0.00010958,2,"2024-05-16T09:10:41.602",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145434,1715850641611,-500.0,0.00010958,2,"2024-05-16T09:10:41.611",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145435,1715850641623,-3000.0,0.00010958,2,"2024-05-16T09:10:41.623",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145436,1715850641632,-473.55,0.00010958,2,"2024-05-16T09:10:41.632",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145437,1715850641642,-500.0,0.00010958,2,"2024-05-16T09:10:41.642",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145438,1715850641653,-500.0,0.00010958,2,"2024-05-16T09:10:41.653",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145439,1715850641663,-500.0,0.00010958,2,"2024-05-16T09:10:41.663",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145440,1715850641673,-500.0,0.00010958,2,"2024-05-16T09:10:41.673",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145441,1715850641682,-500.0,0.00010958,2,"2024-05-16T09:10:41.682",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145442,1715850641692,-500.0,0.00010958,2,"2024-05-16T09:10:41.692",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145443,1715850641702,-500.0,0.00010958,2,"2024-05-16T09:10:41.702",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145444,1715850641712,-500.0,0.00010958,2,"2024-05-16T09:10:41.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145445,1715850641721,-500.0,0.00010958,2,"2024-05-16T09:10:41.721",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145446,1715850641730,-500.0,0.00010958,2,"2024-05-16T09:10:41.730",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145447,1715850641741,-500.0,0.00010958,2,"2024-05-16T09:10:41.741",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145448,1715850641751,-500.0,0.00010958,2,"2024-05-16T09:10:41.751",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145449,1715850641761,-500.0,0.00010958,2,"2024-05-16T09:10:41.761",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145450,1715850641772,-500.0,0.00010958,2,"2024-05-16T09:10:41.772",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145451,1715850641783,-611.06,0.00010958,2,"2024-05-16T09:10:41.783",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145452,1715850641792,-500.0,0.00010958,2,"2024-05-16T09:10:41.792",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145453,1715850641803,-500.0,0.00010958,2,"2024-05-16T09:10:41.803",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145454,1715850641814,-500.0,0.00010958,2,"2024-05-16T09:10:41.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145455,1715850641823,-500.0,0.00010958,2,"2024-05-16T09:10:41.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145456,1715850641832,-500.0,0.00010958,2,"2024-05-16T09:10:41.832",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145457,1715850641842,-500.0,0.00010958,2,"2024-05-16T09:10:41.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145458,1715850641851,-500.0,0.00010958,2,"2024-05-16T09:10:41.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145459,1715850641861,-500.0,0.00010958,2,"2024-05-16T09:10:41.861",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145460,1715850641870,-500.0,0.00010958,2,"2024-05-16T09:10:41.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145461,1715850641880,-500.0,0.00010958,2,"2024-05-16T09:10:41.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145462,1715850641889,-500.0,0.00010958,2,"2024-05-16T09:10:41.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145463,1715850641899,-500.0,0.00010958,2,"2024-05-16T09:10:41.899",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145464,1715850641909,-500.0,0.00010958,2,"2024-05-16T09:10:41.909",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145465,1715850641919,-500.0,0.00010958,2,"2024-05-16T09:10:41.919",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145466,1715850641928,-500.0,0.00010958,2,"2024-05-16T09:10:41.928",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145467,1715850641938,-500.0,0.00010958,2,"2024-05-16T09:10:41.938",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145468,1715850641947,-500.0,0.00010958,2,"2024-05-16T09:10:41.947",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145469,1715850641957,-500.0,0.00010958,2,"2024-05-16T09:10:41.957",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145470,1715850641966,-500.0,0.00010958,2,"2024-05-16T09:10:41.966",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145471,1715850641977,-500.0,0.00010958,2,"2024-05-16T09:10:41.977",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145472,1715850641986,-500.0,0.00010958,2,"2024-05-16T09:10:41.986",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145473,1715850641996,-519.28449639,0.00010958,2,"2024-05-16T09:10:41.996",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145474,1715850642006,-515.74692634,0.00010958,2,"2024-05-16T09:10:42.006",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145475,1715850642015,-500.0,0.00010958,2,"2024-05-16T09:10:42.015",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145476,1715850642027,-747.71,0.00010958,2,"2024-05-16T09:10:42.027",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145477,1715850642036,-500.0,0.00010958,2,"2024-05-16T09:10:42.036",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145478,1715850642045,-500.0,0.00010958,2,"2024-05-16T09:10:42.045",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145479,1715850642054,-500.0,0.00010958,2,"2024-05-16T09:10:42.054",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145480,1715850642063,-500.0,0.00010958,2,"2024-05-16T09:10:42.063",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145481,1715850642073,-500.0,0.00010958,2,"2024-05-16T09:10:42.073",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145482,1715850642082,-500.0,0.00010958,2,"2024-05-16T09:10:42.082",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145483,1715850642093,-500.0,0.00010958,2,"2024-05-16T09:10:42.093",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145484,1715850642103,-500.0,0.00010958,2,"2024-05-16T09:10:42.103",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145485,1715850642112,-500.0,0.00010958,2,"2024-05-16T09:10:42.112",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145486,1715850642122,-500.0,0.00010958,2,"2024-05-16T09:10:42.122",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145487,1715850642132,-500.0,0.00010958,2,"2024-05-16T09:10:42.132",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145488,1715850642141,-500.0,0.00010958,2,"2024-05-16T09:10:42.141",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145489,1715850642152,-515.50772465,0.00010958,2,"2024-05-16T09:10:42.152",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145490,1715850642162,-500.0,0.00010958,2,"2024-05-16T09:10:42.162",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145491,1715850642171,-500.0,0.00010958,2,"2024-05-16T09:10:42.171",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145492,1715850642182,-500.0,0.00010958,2,"2024-05-16T09:10:42.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145493,1715850642192,-500.0,0.00010958,2,"2024-05-16T09:10:42.192",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145494,1715850642203,-500.0,0.00010958,2,"2024-05-16T09:10:42.203",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145495,1715850642213,-615.3,0.00010958,2,"2024-05-16T09:10:42.213",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145496,1715850642223,-500.0,0.00010958,2,"2024-05-16T09:10:42.223",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145497,1715850642234,-513.97042273,0.00010958,2,"2024-05-16T09:10:42.234",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145498,1715850642243,-500.0,0.00010958,2,"2024-05-16T09:10:42.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145499,1715850642253,-500.0,0.00010958,2,"2024-05-16T09:10:42.253",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145500,1715850642262,-500.0,0.00010958,2,"2024-05-16T09:10:42.262",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145501,1715850642272,-773.52,0.00010958,2,"2024-05-16T09:10:42.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145502,1715850642284,-509.62169729,0.00010958,2,"2024-05-16T09:10:42.284",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145503,1715850642293,-500.0,0.00010958,2,"2024-05-16T09:10:42.293",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145504,1715850642304,-500.0,0.00010958,2,"2024-05-16T09:10:42.304",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145505,1715850642314,-500.0,0.00010958,2,"2024-05-16T09:10:42.314",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145506,1715850642323,-500.0,0.00010958,2,"2024-05-16T09:10:42.323",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145507,1715850642333,-500.0,0.00010958,2,"2024-05-16T09:10:42.333",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145508,1715850642344,-500.0,0.00010958,2,"2024-05-16T09:10:42.344",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145509,1715850642353,-500.0,0.00010958,2,"2024-05-16T09:10:42.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145510,1715850642363,-500.0,0.00010958,2,"2024-05-16T09:10:42.363",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145511,1715850642372,-191.71,0.00010958,2,"2024-05-16T09:10:42.372",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145512,1715850642381,-500.0,0.00010958,2,"2024-05-16T09:10:42.381",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145513,1715850642390,-500.0,0.00010958,2,"2024-05-16T09:10:42.390",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145514,1715850642400,-500.0,0.00010958,2,"2024-05-16T09:10:42.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145515,1715850642409,-500.0,0.00010958,2,"2024-05-16T09:10:42.409",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145516,1715850642418,-500.0,0.00010958,2,"2024-05-16T09:10:42.418",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145517,1715850642427,-500.0,0.00010958,2,"2024-05-16T09:10:42.427",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145518,1715850642436,-500.0,0.00010958,2,"2024-05-16T09:10:42.436",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145519,1715850642447,-500.0,0.00010958,2,"2024-05-16T09:10:42.447",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145520,1715850642456,-500.0,0.00010958,2,"2024-05-16T09:10:42.456",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145521,1715850642465,-500.0,0.00010958,2,"2024-05-16T09:10:42.465",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145522,1715850642478,-500.0,0.00010958,2,"2024-05-16T09:10:42.478",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145523,1715850642489,-500.0,0.00010958,2,"2024-05-16T09:10:42.489",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145524,1715850642498,-500.0,0.00010958,2,"2024-05-16T09:10:42.498",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145525,1715850642508,-500.0,0.00010958,2,"2024-05-16T09:10:42.508",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145526,1715850642519,-500.0,0.00010958,2,"2024-05-16T09:10:42.519",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145527,1715850642528,-151.15813748,0.00010958,2,"2024-05-16T09:10:42.528",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145528,1715850642538,-500.0,0.00010958,2,"2024-05-16T09:10:42.538",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145529,1715850642549,-500.0,0.00010958,2,"2024-05-16T09:10:42.549",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145530,1715850642560,-500.0,0.00010958,2,"2024-05-16T09:10:42.560",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145531,1715850642570,-500.0,0.00010958,2,"2024-05-16T09:10:42.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145532,1715850642579,-500.0,0.00010958,2,"2024-05-16T09:10:42.579",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145533,1715850642589,-500.0,0.00010958,2,"2024-05-16T09:10:42.589",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145534,1715850642598,-500.0,0.00010958,2,"2024-05-16T09:10:42.598",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145535,1715850642607,-500.0,0.00010958,2,"2024-05-16T09:10:42.607",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145536,1715850642618,-500.0,0.00010958,2,"2024-05-16T09:10:42.618",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145537,1715850642628,-500.0,0.00010958,2,"2024-05-16T09:10:42.628",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145538,1715850642638,-500.0,0.00010958,2,"2024-05-16T09:10:42.638",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145539,1715850642647,-500.0,0.00010958,2,"2024-05-16T09:10:42.647",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145540,1715850642657,-500.0,0.00010958,2,"2024-05-16T09:10:42.657",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145541,1715850642666,-500.0,0.00010958,2,"2024-05-16T09:10:42.666",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145542,1715850642676,-500.0,0.00010958,2,"2024-05-16T09:10:42.676",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145543,1715850642687,-500.0,0.00010958,2,"2024-05-16T09:10:42.687",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145544,1715850642696,-500.0,0.00010958,2,"2024-05-16T09:10:42.696",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145545,1715850642706,-500.0,0.00010958,2,"2024-05-16T09:10:42.706",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145546,1715850642716,-434.79066321,0.00010958,2,"2024-05-16T09:10:42.716",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145547,1715850642727,-500.0,0.00010958,2,"2024-05-16T09:10:42.727",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145548,1715850642738,-500.0,0.00010958,2,"2024-05-16T09:10:42.738",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145549,1715850642749,-500.0,0.00010958,2,"2024-05-16T09:10:42.749",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145550,1715850642759,-500.0,0.00010958,2,"2024-05-16T09:10:42.759",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145551,1715850642770,-500.0,0.00010958,2,"2024-05-16T09:10:42.770",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145552,1715850642779,-500.0,0.00010958,2,"2024-05-16T09:10:42.779",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145553,1715850642790,-500.0,0.00010958,2,"2024-05-16T09:10:42.790",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145554,1715850642800,-500.0,0.00010958,2,"2024-05-16T09:10:42.800",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145555,1715850642810,-534.90414638,0.00010958,2,"2024-05-16T09:10:42.810",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145556,1715850642821,-500.0,0.00010958,2,"2024-05-16T09:10:42.821",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145557,1715850642830,-500.0,0.00010958,2,"2024-05-16T09:10:42.830",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145558,1715850642838,-500.0,0.00010958,2,"2024-05-16T09:10:42.838",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145559,1715850642849,-500.0,0.00010958,2,"2024-05-16T09:10:42.849",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145560,1715850642858,-500.0,0.00010958,2,"2024-05-16T09:10:42.858",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145561,1715850642869,-500.0,0.00010958,2,"2024-05-16T09:10:42.869",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145562,1715850642879,-500.0,0.00010958,2,"2024-05-16T09:10:42.879",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145563,1715850642889,-500.0,0.00010958,2,"2024-05-16T09:10:42.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145564,1715850642910,-500.0,0.00010958,2,"2024-05-16T09:10:42.910",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145565,1715850642919,-500.0,0.00010958,2,"2024-05-16T09:10:42.919",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145566,1715850642929,-500.0,0.00010958,2,"2024-05-16T09:10:42.929",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145568,1715850642939,-500.0,0.00010958,2,"2024-05-16T09:10:42.939",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145569,1715850642948,-500.0,0.00010958,2,"2024-05-16T09:10:42.948",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145571,1715850642959,-500.0,0.00010958,2,"2024-05-16T09:10:42.959",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145573,1715850642968,-500.0,0.00010958,2,"2024-05-16T09:10:42.968",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145575,1715850642978,-500.0,0.00010958,2,"2024-05-16T09:10:42.978",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145577,1715850642987,-500.0,0.00010958,2,"2024-05-16T09:10:42.987",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145580,1715850642997,-500.0,0.00010958,2,"2024-05-16T09:10:42.997",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145582,1715850643007,-500.0,0.00010958,2,"2024-05-16T09:10:43.007",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145585,1715850643017,-500.0,0.00010958,2,"2024-05-16T09:10:43.017",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145587,1715850643027,-500.0,0.00010958,2,"2024-05-16T09:10:43.027",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145590,1715850643036,-500.0,0.00010958,2,"2024-05-16T09:10:43.036",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145593,1715850643046,-500.0,0.00010958,2,"2024-05-16T09:10:43.046",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145595,1715850643055,-500.0,0.00010958,2,"2024-05-16T09:10:43.055",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145598,1715850643065,-500.0,0.00010958,2,"2024-05-16T09:10:43.065",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145599,1715850643075,-500.0,0.00010958,2,"2024-05-16T09:10:43.075",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145600,1715850643084,-500.0,0.00010958,2,"2024-05-16T09:10:43.084",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145601,1715850643094,-500.0,0.00010958,2,"2024-05-16T09:10:43.094",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145602,1715850643105,-500.0,0.00010958,2,"2024-05-16T09:10:43.105",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145603,1715850643114,-500.0,0.00010958,2,"2024-05-16T09:10:43.114",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145604,1715850643124,-500.0,0.00010958,2,"2024-05-16T09:10:43.124",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145605,1715850643135,-500.0,0.00010958,2,"2024-05-16T09:10:43.135",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145606,1715850643144,-500.0,0.00010958,2,"2024-05-16T09:10:43.144",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145607,1715850643154,-500.0,0.00010958,2,"2024-05-16T09:10:43.154",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145609,1715850643165,-500.0,0.00010958,2,"2024-05-16T09:10:43.165",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145610,1715850643176,-500.0,0.00010958,2,"2024-05-16T09:10:43.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145611,1715850643185,-500.0,0.00010958,2,"2024-05-16T09:10:43.185",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145612,1715850643196,-500.0,0.00010958,2,"2024-05-16T09:10:43.196",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145613,1715850643400,-500.0,0.00010958,2,"2024-05-16T09:10:43.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145614,1715850643433,-500.0,0.00010958,2,"2024-05-16T09:10:43.433",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145615,1715850643443,-503.95853657,0.00010958,2,"2024-05-16T09:10:43.443",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145616,1715850643452,-522.03490491,0.00010958,2,"2024-05-16T09:10:43.452",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145617,1715850643461,-500.0,0.00010958,2,"2024-05-16T09:10:43.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145618,1715850643474,-500.0,0.00010958,2,"2024-05-16T09:10:43.474",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145619,1715850643484,-500.0,0.00010958,2,"2024-05-16T09:10:43.484",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145620,1715850643493,-500.0,0.00010958,2,"2024-05-16T09:10:43.493",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145621,1715850643502,-500.0,0.00010958,2,"2024-05-16T09:10:43.502",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145622,1715850643512,-500.0,0.00010958,2,"2024-05-16T09:10:43.512",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145623,1715850643524,-500.0,0.00010958,2,"2024-05-16T09:10:43.524",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145624,1715850643534,-500.0,0.00010958,2,"2024-05-16T09:10:43.534",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145625,1715850643544,-500.0,0.00010958,2,"2024-05-16T09:10:43.544",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145626,1715850643554,-500.0,0.00010958,2,"2024-05-16T09:10:43.554",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145627,1715850643563,-500.0,0.00010958,2,"2024-05-16T09:10:43.563",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145628,1715850643573,-500.0,0.00010958,2,"2024-05-16T09:10:43.573",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145629,1715850643582,-500.0,0.00010958,2,"2024-05-16T09:10:43.582",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145630,1715850643591,-500.0,0.00010958,2,"2024-05-16T09:10:43.591",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145631,1715850643600,-500.0,0.00010958,2,"2024-05-16T09:10:43.600",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145632,1715850643611,-500.0,0.00010958,2,"2024-05-16T09:10:43.611",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145633,1715850643620,-500.0,0.00010958,2,"2024-05-16T09:10:43.620",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145634,1715850643630,-500.0,0.00010958,2,"2024-05-16T09:10:43.630",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145635,1715850643639,-500.0,0.00010958,2,"2024-05-16T09:10:43.639",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145636,1715850643648,-500.0,0.00010958,2,"2024-05-16T09:10:43.648",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145637,1715850643658,-550.57945386,0.00010958,2,"2024-05-16T09:10:43.658",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145638,1715850643667,-500.0,0.00010958,2,"2024-05-16T09:10:43.667",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145639,1715850643677,-500.0,0.00010958,2,"2024-05-16T09:10:43.677",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145640,1715850643687,-500.0,0.00010958,2,"2024-05-16T09:10:43.687",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145642,1715850643697,-500.0,0.00010958,2,"2024-05-16T09:10:43.697",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145644,1715850643707,-500.0,0.00010958,2,"2024-05-16T09:10:43.707",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145645,1715850643717,-500.0,0.00010958,2,"2024-05-16T09:10:43.717",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145646,1715850643726,-500.0,0.00010958,2,"2024-05-16T09:10:43.726",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145647,1715850643737,-761.44,0.00010958,2,"2024-05-16T09:10:43.737",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145648,1715850643747,-500.0,0.00010958,2,"2024-05-16T09:10:43.747",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145649,1715850643757,-500.0,0.00010958,2,"2024-05-16T09:10:43.757",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145650,1715850643767,-500.0,0.00010958,2,"2024-05-16T09:10:43.767",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145651,1715850643777,-506.43242909,0.00010958,2,"2024-05-16T09:10:43.777",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145652,1715850643787,-500.0,0.00010958,2,"2024-05-16T09:10:43.787",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145653,1715850643798,-500.0,0.00010958,2,"2024-05-16T09:10:43.798",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145654,1715850643808,-500.0,0.00010958,2,"2024-05-16T09:10:43.808",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145655,1715850643818,-500.0,0.00010958,2,"2024-05-16T09:10:43.818",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145656,1715850643827,-500.0,0.00010958,2,"2024-05-16T09:10:43.827",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145657,1715850643837,-500.0,0.00010958,2,"2024-05-16T09:10:43.837",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145658,1715850643848,-500.0,0.00010958,2,"2024-05-16T09:10:43.848",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145659,1715850643858,-500.0,0.00010958,2,"2024-05-16T09:10:43.858",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145660,1715850643869,-500.0,0.00010958,2,"2024-05-16T09:10:43.869",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145661,1715850643878,-500.0,0.00010958,2,"2024-05-16T09:10:43.878",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145662,1715850643889,-500.0,0.00010958,2,"2024-05-16T09:10:43.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145663,1715850643901,-500.0,0.00010958,2,"2024-05-16T09:10:43.901",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145664,1715850643911,-500.0,0.00010958,2,"2024-05-16T09:10:43.911",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145665,1715850643921,-500.0,0.00010958,2,"2024-05-16T09:10:43.921",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145666,1715850643930,-500.0,0.00010958,2,"2024-05-16T09:10:43.930",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145667,1715850643939,-500.0,0.00010958,2,"2024-05-16T09:10:43.939",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145668,1715850643948,-500.0,0.00010958,2,"2024-05-16T09:10:43.948",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145669,1715850643958,-500.0,0.00010958,2,"2024-05-16T09:10:43.958",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145670,1715850643967,-500.0,0.00010958,2,"2024-05-16T09:10:43.967",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145671,1715850643976,-367.23939388,0.00010958,2,"2024-05-16T09:10:43.976",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145672,1715850643985,-500.0,0.00010958,2,"2024-05-16T09:10:43.985",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145673,1715850643995,-500.0,0.00010958,2,"2024-05-16T09:10:43.995",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145674,1715850644006,-500.0,0.00010958,2,"2024-05-16T09:10:44.006",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145675,1715850644017,-500.0,0.00010958,2,"2024-05-16T09:10:44.017",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145676,1715850644027,-500.0,0.00010958,2,"2024-05-16T09:10:44.027",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145677,1715850644037,-500.0,0.00010958,2,"2024-05-16T09:10:44.037",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145678,1715850644047,-500.0,0.00010958,2,"2024-05-16T09:10:44.047",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145679,1715850644057,-500.0,0.00010958,2,"2024-05-16T09:10:44.057",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145680,1715850644067,-500.0,0.00010958,2,"2024-05-16T09:10:44.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145681,1715850644077,-500.0,0.00010958,2,"2024-05-16T09:10:44.077",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145682,1715850644086,-500.0,0.00010958,2,"2024-05-16T09:10:44.086",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145683,1715850644096,-500.0,0.00010958,2,"2024-05-16T09:10:44.096",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145684,1715850644108,-513.27,0.00010959,2,"2024-05-16T09:10:44.108",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145685,1715850644118,-10000.0,0.00010996,2,"2024-05-16T09:10:44.118",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145686,1715850644128,-1000.0,0.00010996,2,"2024-05-16T09:10:44.128",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145687,1715850644140,-403.93294972,0.00011,2,"2024-05-16T09:10:44.140",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145688,1715850644150,-323.09958768,0.00011095,2,"2024-05-16T09:10:44.150",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145689,1715850644162,-170.35592763,0.00011095,2,"2024-05-16T09:10:44.162",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145690,1715850644172,-500.0,0.00011095,2,"2024-05-16T09:10:44.172",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145691,1715850644182,-500.0,0.00011095,2,"2024-05-16T09:10:44.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145692,1715850644191,-500.0,0.00011095,2,"2024-05-16T09:10:44.191",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145693,1715850644201,-500.0,0.00011095,2,"2024-05-16T09:10:44.201",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145694,1715850644210,-482.12,0.00011095,2,"2024-05-16T09:10:44.210",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145695,1715850644220,-500.0,0.00011095,2,"2024-05-16T09:10:44.220",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145696,1715850644229,-500.0,0.00011095,2,"2024-05-16T09:10:44.229",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145697,1715850644239,-4484.0045386,0.00011095,2,"2024-05-16T09:10:44.239",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145698,1715850644248,-500.0,0.00011095,2,"2024-05-16T09:10:44.248",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145699,1715850644258,-500.0,0.00011095,2,"2024-05-16T09:10:44.258",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145700,1715850644268,-500.0,0.00011095,2,"2024-05-16T09:10:44.268",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145701,1715850644277,-500.0,0.00011095,2,"2024-05-16T09:10:44.277",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145702,1715850644287,-500.0,0.00011095,2,"2024-05-16T09:10:44.287",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145703,1715850644297,-773.52,0.00011095,2,"2024-05-16T09:10:44.297",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145704,1715850644306,-500.0,0.00011095,2,"2024-05-16T09:10:44.306",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145705,1715850644316,-500.0,0.00011095,2,"2024-05-16T09:10:44.316",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145706,1715850644326,-500.0,0.00011095,2,"2024-05-16T09:10:44.326",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145707,1715850644335,-500.0,0.00011095,2,"2024-05-16T09:10:44.335",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145708,1715850644344,-500.0,0.00011095,2,"2024-05-16T09:10:44.344",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145709,1715850644354,-500.0,0.00011095,2,"2024-05-16T09:10:44.354",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145710,1715850644364,-500.0,0.00011095,2,"2024-05-16T09:10:44.364",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145711,1715850644373,-500.0,0.00011095,2,"2024-05-16T09:10:44.373",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145712,1715850644383,-500.0,0.00011095,2,"2024-05-16T09:10:44.383",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145713,1715850644392,-500.0,0.00011096,2,"2024-05-16T09:10:44.392",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145714,1715850644402,-500.0,0.00011096,2,"2024-05-16T09:10:44.402",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145715,1715850644411,-500.0,0.00011096,2,"2024-05-16T09:10:44.411",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145716,1715850644420,-419.26261823,0.00011096,2,"2024-05-16T09:10:44.420",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145717,1715850644430,-500.0,0.00011096,2,"2024-05-16T09:10:44.430",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145718,1715850644439,-500.0,0.00011096,2,"2024-05-16T09:10:44.439",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145719,1715850644449,-500.0,0.00011096,2,"2024-05-16T09:10:44.449",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145720,1715850644458,-500.0,0.00011096,2,"2024-05-16T09:10:44.458",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145721,1715850644471,-500.0,0.00011096,2,"2024-05-16T09:10:44.471",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145722,1715850644481,-500.0,0.00011096,2,"2024-05-16T09:10:44.481",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145723,1715850644492,-500.0,0.00011096,2,"2024-05-16T09:10:44.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145724,1715850644501,-500.0,0.00011096,2,"2024-05-16T09:10:44.501",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145725,1715850644510,-500.0,0.00011096,2,"2024-05-16T09:10:44.510",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145726,1715850644521,-500.0,0.00011096,2,"2024-05-16T09:10:44.521",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145727,1715850644530,-500.0,0.00011096,2,"2024-05-16T09:10:44.530",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145728,1715850644539,-308.87824423,0.00011096,2,"2024-05-16T09:10:44.539",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145729,1715850644550,-500.0,0.00011096,2,"2024-05-16T09:10:44.550",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145730,1715850644559,-500.0,0.00011096,2,"2024-05-16T09:10:44.559",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145731,1715850644570,-500.0,0.00011096,2,"2024-05-16T09:10:44.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145732,1715850644580,-500.0,0.00011096,2,"2024-05-16T09:10:44.580",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145733,1715850644590,-500.0,0.00011096,2,"2024-05-16T09:10:44.590",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145734,1715850644600,-500.0,0.00011096,2,"2024-05-16T09:10:44.600",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145735,1715850644609,-173.31714254,0.00011096,2,"2024-05-16T09:10:44.609",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145736,1715850644619,-500.0,0.00011096,2,"2024-05-16T09:10:44.619",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145737,1715850644629,-504.89258468,0.00011096,2,"2024-05-16T09:10:44.629",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145738,1715850644639,-500.0,0.00011096,2,"2024-05-16T09:10:44.639",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145739,1715850644649,-500.0,0.00011096,2,"2024-05-16T09:10:44.649",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145740,1715850644659,-500.0,0.00011096,2,"2024-05-16T09:10:44.659",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145741,1715850644669,-500.0,0.00011096,2,"2024-05-16T09:10:44.669",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145742,1715850644680,-500.0,0.00011096,2,"2024-05-16T09:10:44.680",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145743,1715850644689,-500.0,0.00011096,2,"2024-05-16T09:10:44.689",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145744,1715850644699,-500.0,0.00011096,2,"2024-05-16T09:10:44.699",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145745,1715850644709,-500.0,0.00011096,2,"2024-05-16T09:10:44.709",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145746,1715850644718,-500.0,0.00011096,2,"2024-05-16T09:10:44.718",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145747,1715850644727,-274.71217648,0.00011096,2,"2024-05-16T09:10:44.727",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145748,1715850644737,-500.0,0.00011096,2,"2024-05-16T09:10:44.737",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145749,1715850644747,-500.0,0.00011096,2,"2024-05-16T09:10:44.747",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145750,1715850644756,-500.0,0.00011096,2,"2024-05-16T09:10:44.756",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145751,1715850644765,-531.83191659,0.00011096,2,"2024-05-16T09:10:44.765",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145752,1715850644775,-500.0,0.00011096,2,"2024-05-16T09:10:44.775",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145753,1715850644784,-500.0,0.00011096,2,"2024-05-16T09:10:44.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145754,1715850644794,-500.0,0.00011096,2,"2024-05-16T09:10:44.794",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145755,1715850644803,-500.0,0.00011096,2,"2024-05-16T09:10:44.803",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145756,1715850644813,-500.0,0.00011096,2,"2024-05-16T09:10:44.813",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145757,1715850644824,-500.0,0.00011096,2,"2024-05-16T09:10:44.824",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145758,1715850644834,-500.0,0.00011096,2,"2024-05-16T09:10:44.834",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145759,1715850644843,-500.0,0.00011096,2,"2024-05-16T09:10:44.843",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145760,1715850644852,-500.0,0.00011096,2,"2024-05-16T09:10:44.852",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145761,1715850644861,-500.0,0.00011096,2,"2024-05-16T09:10:44.861",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145762,1715850644870,-500.0,0.00011096,2,"2024-05-16T09:10:44.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145763,1715850644880,-500.0,0.00011096,2,"2024-05-16T09:10:44.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145764,1715850644890,-500.0,0.00011096,2,"2024-05-16T09:10:44.890",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145765,1715850644901,-500.0,0.00011096,2,"2024-05-16T09:10:44.901",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145766,1715850644911,-500.0,0.00011096,2,"2024-05-16T09:10:44.911",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145767,1715850644920,-500.0,0.00011096,2,"2024-05-16T09:10:44.920",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145768,1715850644932,-500.0,0.00011096,2,"2024-05-16T09:10:44.932",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145769,1715850644942,-500.0,0.00011096,2,"2024-05-16T09:10:44.942",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145770,1715850644952,-500.0,0.00011096,2,"2024-05-16T09:10:44.952",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145771,1715850644962,-500.0,0.00011096,2,"2024-05-16T09:10:44.962",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145772,1715850644972,-500.0,0.00011096,2,"2024-05-16T09:10:44.972",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145773,1715850644982,-500.0,0.00011096,2,"2024-05-16T09:10:44.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145774,1715850644992,-500.0,0.00011096,2,"2024-05-16T09:10:44.992",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145775,1715850645001,-500.0,0.00011096,2,"2024-05-16T09:10:45.001",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145776,1715850645011,-500.0,0.00011096,2,"2024-05-16T09:10:45.011",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145777,1715850645021,-500.0,0.00011096,2,"2024-05-16T09:10:45.021",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145778,1715850645032,-500.0,0.00011096,2,"2024-05-16T09:10:45.032",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145779,1715850645042,-500.0,0.00011096,2,"2024-05-16T09:10:45.042",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145780,1715850645052,-500.0,0.00011096,2,"2024-05-16T09:10:45.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145781,1715850645062,-500.0,0.00011096,2,"2024-05-16T09:10:45.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145782,1715850645072,-500.0,0.00011096,2,"2024-05-16T09:10:45.072",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145783,1715850645081,-500.0,0.00011096,2,"2024-05-16T09:10:45.081",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145784,1715850645091,-500.0,0.00011096,2,"2024-05-16T09:10:45.091",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145785,1715850645100,-500.0,0.00011096,2,"2024-05-16T09:10:45.100",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145786,1715850645109,-414.9912693,0.00011096,2,"2024-05-16T09:10:45.109",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145787,1715850645118,-500.0,0.00011096,2,"2024-05-16T09:10:45.118",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145788,1715850645127,-500.0,0.00011096,2,"2024-05-16T09:10:45.127",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145789,1715850645137,-500.0,0.00011096,2,"2024-05-16T09:10:45.137",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145790,1715850645146,-500.0,0.00011096,2,"2024-05-16T09:10:45.146",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145791,1715850645155,-500.0,0.00011096,2,"2024-05-16T09:10:45.155",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145792,1715850645164,-500.0,0.00011096,2,"2024-05-16T09:10:45.164",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145793,1715850645173,-500.0,0.00011096,2,"2024-05-16T09:10:45.173",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145794,1715850645182,-500.0,0.00011096,2,"2024-05-16T09:10:45.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145795,1715850645191,-502.92781076,0.00011096,2,"2024-05-16T09:10:45.191",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145796,1715850645200,-503.18349154,0.00011096,2,"2024-05-16T09:10:45.200",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145797,1715850645209,-500.0,0.00011096,2,"2024-05-16T09:10:45.209",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145798,1715850645218,-500.0,0.00011096,2,"2024-05-16T09:10:45.218",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145799,1715850645227,-500.0,0.00011096,2,"2024-05-16T09:10:45.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145800,1715850645236,-500.0,0.00011096,2,"2024-05-16T09:10:45.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145801,1715850645245,-500.0,0.00011096,2,"2024-05-16T09:10:45.245",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145802,1715850645254,-500.0,0.00011096,2,"2024-05-16T09:10:45.254",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145803,1715850645263,-500.0,0.00011096,2,"2024-05-16T09:10:45.263",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145804,1715850645272,-500.0,0.00011096,2,"2024-05-16T09:10:45.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145805,1715850645282,-500.0,0.00011096,2,"2024-05-16T09:10:45.282",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145806,1715850645291,-500.0,0.00011096,2,"2024-05-16T09:10:45.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145807,1715850645301,-500.0,0.00011096,2,"2024-05-16T09:10:45.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145808,1715850645310,-500.0,0.00011096,2,"2024-05-16T09:10:45.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145809,1715850645320,-500.0,0.00011096,2,"2024-05-16T09:10:45.320",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145810,1715850645329,-500.0,0.00011096,2,"2024-05-16T09:10:45.329",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145811,1715850645339,-500.0,0.00011096,2,"2024-05-16T09:10:45.339",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145812,1715850645348,-500.0,0.00011096,2,"2024-05-16T09:10:45.348",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145813,1715850645357,-500.0,0.00011096,2,"2024-05-16T09:10:45.357",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145814,1715850645366,-500.0,0.00011096,2,"2024-05-16T09:10:45.366",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145815,1715850645375,-500.0,0.00011096,2,"2024-05-16T09:10:45.375",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145816,1715850645385,-500.0,0.00011096,2,"2024-05-16T09:10:45.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145817,1715850645394,-500.0,0.00011096,2,"2024-05-16T09:10:45.394",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145818,1715850645403,-500.0,0.00011096,2,"2024-05-16T09:10:45.403",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145819,1715850645412,-500.0,0.00011096,2,"2024-05-16T09:10:45.412",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145820,1715850645422,-500.0,0.00011096,2,"2024-05-16T09:10:45.422",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145821,1715850645431,-500.0,0.00011096,2,"2024-05-16T09:10:45.431",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145822,1715850645440,-500.0,0.00011096,2,"2024-05-16T09:10:45.440",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145823,1715850645451,-500.0,0.00011096,2,"2024-05-16T09:10:45.451",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145824,1715850645461,-500.0,0.00011096,2,"2024-05-16T09:10:45.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145825,1715850645474,-500.0,0.00011096,2,"2024-05-16T09:10:45.474",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145826,1715850645483,-500.0,0.00011096,2,"2024-05-16T09:10:45.483",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145827,1715850645492,-500.0,0.00011096,2,"2024-05-16T09:10:45.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145828,1715850645502,-500.0,0.00011096,2,"2024-05-16T09:10:45.502",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145829,1715850645514,-500.0,0.00011096,2,"2024-05-16T09:10:45.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145830,1715850645524,-380.70497553,0.00011096,2,"2024-05-16T09:10:45.524",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145831,1715850645533,-500.0,0.00011096,2,"2024-05-16T09:10:45.533",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145832,1715850645544,-500.0,0.00011096,2,"2024-05-16T09:10:45.544",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145833,1715850645554,-500.0,0.00011096,2,"2024-05-16T09:10:45.554",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145834,1715850645566,-500.0,0.00011096,2,"2024-05-16T09:10:45.566",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145835,1715850645575,-500.0,0.00011096,2,"2024-05-16T09:10:45.575",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145836,1715850645584,-524.73755471,0.00011096,2,"2024-05-16T09:10:45.584",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145837,1715850645593,-500.0,0.00011096,2,"2024-05-16T09:10:45.593",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145838,1715850645603,-500.0,0.00011096,2,"2024-05-16T09:10:45.603",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145839,1715850645612,-500.0,0.00011096,2,"2024-05-16T09:10:45.612",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145840,1715850645621,-500.0,0.00011096,2,"2024-05-16T09:10:45.621",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145841,1715850645630,-500.0,0.00011096,2,"2024-05-16T09:10:45.630",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145842,1715850645645,-500.0,0.00011096,2,"2024-05-16T09:10:45.645",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145843,1715850645658,-500.0,0.00011096,2,"2024-05-16T09:10:45.658",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145844,1715850645670,-500.0,0.00011096,2,"2024-05-16T09:10:45.670",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145845,1715850645683,-500.0,0.00011096,2,"2024-05-16T09:10:45.683",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145846,1715850645695,-500.0,0.00011096,2,"2024-05-16T09:10:45.695",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145847,1715850645708,-500.0,0.00011096,2,"2024-05-16T09:10:45.708",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145848,1715850645718,-500.0,0.00011096,2,"2024-05-16T09:10:45.718",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145849,1715850645728,-500.0,0.00011096,2,"2024-05-16T09:10:45.728",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145850,1715850645740,-500.0,0.00011096,2,"2024-05-16T09:10:45.740",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145851,1715850645752,-500.0,0.00011096,2,"2024-05-16T09:10:45.752",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145852,1715850645764,-500.0,0.00011096,2,"2024-05-16T09:10:45.764",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145853,1715850645777,-500.0,0.00011096,2,"2024-05-16T09:10:45.777",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145854,1715850645788,-500.0,0.00011096,2,"2024-05-16T09:10:45.788",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145855,1715850645802,-500.0,0.00011096,2,"2024-05-16T09:10:45.802",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145856,1715850645815,-500.0,0.00011096,2,"2024-05-16T09:10:45.815",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145857,1715850645827,-500.0,0.00011096,2,"2024-05-16T09:10:45.827",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145858,1715850645838,-500.0,0.00011096,2,"2024-05-16T09:10:45.838",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145859,1715850645851,-500.0,0.00011096,2,"2024-05-16T09:10:45.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145860,1715850645864,-500.0,0.00011096,2,"2024-05-16T09:10:45.864",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145861,1715850645877,-363.37923922,0.00011096,2,"2024-05-16T09:10:45.877",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145862,1715850645888,-500.0,0.00011096,2,"2024-05-16T09:10:45.888",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145863,1715850645900,-486.77848135,0.00011096,2,"2024-05-16T09:10:45.900",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145864,1715850645911,-500.0,0.00011096,2,"2024-05-16T09:10:45.911",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145865,1715850645925,-500.0,0.00011096,2,"2024-05-16T09:10:45.925",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145868,1715850645936,-500.0,0.00011096,2,"2024-05-16T09:10:45.936",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145869,1715850645949,-528.92746512,0.00011096,2,"2024-05-16T09:10:45.949",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145870,1715850645962,-265.02851856,0.00011096,2,"2024-05-16T09:10:45.962",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145871,1715850645974,-500.0,0.00011096,2,"2024-05-16T09:10:45.974",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145872,1715850645987,-500.0,0.00011096,2,"2024-05-16T09:10:45.987",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145873,1715850645998,-500.0,0.00011096,2,"2024-05-16T09:10:45.998",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145874,1715850646010,-304.18,0.00011096,2,"2024-05-16T09:10:46.010",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145875,1715850646022,-500.0,0.00011096,2,"2024-05-16T09:10:46.022",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145876,1715850646035,-500.0,0.00011096,2,"2024-05-16T09:10:46.035",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145877,1715850646046,-500.0,0.00011096,2,"2024-05-16T09:10:46.046",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145878,1715850646056,-500.0,0.00011096,2,"2024-05-16T09:10:46.056",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145879,1715850646067,-500.0,0.00011096,2,"2024-05-16T09:10:46.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145880,1715850646078,-500.0,0.00011096,2,"2024-05-16T09:10:46.078",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145881,1715850646089,-500.0,0.00011096,2,"2024-05-16T09:10:46.089",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145882,1715850646100,-500.0,0.00011096,2,"2024-05-16T09:10:46.100",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145883,1715850646112,-500.0,0.00011096,2,"2024-05-16T09:10:46.112",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145884,1715850646123,-500.0,0.00011096,2,"2024-05-16T09:10:46.123",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145885,1715850646134,-500.0,0.00011096,2,"2024-05-16T09:10:46.134",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145886,1715850646146,-520.29933325,0.00011096,2,"2024-05-16T09:10:46.146",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145887,1715850646157,-500.0,0.00011096,2,"2024-05-16T09:10:46.157",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145888,1715850646170,-500.0,0.00011096,2,"2024-05-16T09:10:46.170",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145889,1715850646182,-500.0,0.00011096,2,"2024-05-16T09:10:46.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145890,1715850646193,-500.0,0.00011096,2,"2024-05-16T09:10:46.193",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145891,1715850646206,-500.0,0.00011096,2,"2024-05-16T09:10:46.206",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145892,1715850646217,-160.6540895,0.00011096,2,"2024-05-16T09:10:46.217",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145893,1715850646229,-500.0,0.00011096,2,"2024-05-16T09:10:46.229",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145894,1715850646240,-500.0,0.00011096,2,"2024-05-16T09:10:46.240",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145895,1715850646251,-500.0,0.00011096,2,"2024-05-16T09:10:46.251",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145896,1715850646261,-287.8264322,0.00011096,2,"2024-05-16T09:10:46.261",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145897,1715850646273,-500.0,0.00011096,2,"2024-05-16T09:10:46.273",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145898,1715850646285,-500.0,0.00011096,2,"2024-05-16T09:10:46.285",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145899,1715850646298,-500.0,0.00011096,2,"2024-05-16T09:10:46.298",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145900,1715850646309,-577.1515119,0.00011096,2,"2024-05-16T09:10:46.309",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145901,1715850646322,-500.0,0.00011096,2,"2024-05-16T09:10:46.322",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145902,1715850646332,-500.0,0.00011096,2,"2024-05-16T09:10:46.332",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145903,1715850646342,-500.0,0.00011096,2,"2024-05-16T09:10:46.342",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145904,1715850646352,-3000.0,0.00011096,2,"2024-05-16T09:10:46.352",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145905,1715850646362,-500.0,0.00011096,2,"2024-05-16T09:10:46.362",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145906,1715850646372,-500.0,0.00011096,2,"2024-05-16T09:10:46.372",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145907,1715850646383,-500.0,0.00011096,2,"2024-05-16T09:10:46.383",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145908,1715850646395,-500.0,0.00011096,2,"2024-05-16T09:10:46.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145909,1715850646406,-500.0,0.00011096,2,"2024-05-16T09:10:46.406",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145910,1715850646416,-500.0,0.00011096,2,"2024-05-16T09:10:46.416",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145911,1715850646426,-500.0,0.00011096,2,"2024-05-16T09:10:46.426",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145912,1715850646436,-500.0,0.00011096,2,"2024-05-16T09:10:46.436",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145913,1715850646445,-500.0,0.00011096,2,"2024-05-16T09:10:46.445",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145914,1715850646455,-10000.0,0.000111,10,"2024-05-16T09:10:46.455",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145915,1715850646466,-500.0,0.00011177,2,"2024-05-16T09:10:46.466",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145916,1715850646481,-500.0,0.00011177,2,"2024-05-16T09:10:46.481",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145917,1715850646492,-500.0,0.00011177,2,"2024-05-16T09:10:46.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145918,1715850646502,-500.0,0.00011177,2,"2024-05-16T09:10:46.502",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145919,1715850646514,-331.05492681,0.00011178,2,"2024-05-16T09:10:46.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145920,1715850646525,-324.59422712,0.00011178,2,"2024-05-16T09:10:46.525",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145921,1715850646535,-500.0,0.00011178,2,"2024-05-16T09:10:46.535",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145922,1715850646546,-500.0,0.00011178,2,"2024-05-16T09:10:46.546",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145923,1715850646557,-629.24,0.00011178,2,"2024-05-16T09:10:46.557",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145924,1715850646568,-500.0,0.00011178,2,"2024-05-16T09:10:46.568",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145925,1715850646579,-538.12139756,0.00011178,2,"2024-05-16T09:10:46.579",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145926,1715850646589,-500.0,0.00011178,2,"2024-05-16T09:10:46.589",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145927,1715850646600,-183.68,0.00011178,2,"2024-05-16T09:10:46.600",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145928,1715850646610,-500.0,0.00011178,2,"2024-05-16T09:10:46.610",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145929,1715850646621,-500.0,0.00011178,2,"2024-05-16T09:10:46.621",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145930,1715850646631,-500.0,0.00011178,2,"2024-05-16T09:10:46.631",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145931,1715850646641,-505.7767063,0.00011178,2,"2024-05-16T09:10:46.641",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145932,1715850646652,-500.0,0.00011178,2,"2024-05-16T09:10:46.652",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145933,1715850646662,-500.0,0.00011178,2,"2024-05-16T09:10:46.662",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145934,1715850646673,-500.0,0.00011178,2,"2024-05-16T09:10:46.673",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145935,1715850646683,-500.0,0.00011178,2,"2024-05-16T09:10:46.683",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145936,1715850646693,-649.48,0.00011178,2,"2024-05-16T09:10:46.693",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145937,1715850646703,-500.0,0.00011178,2,"2024-05-16T09:10:46.703",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145938,1715850646714,-500.0,0.00011178,2,"2024-05-16T09:10:46.714",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145939,1715850646724,-500.0,0.00011178,2,"2024-05-16T09:10:46.724",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145940,1715850646734,-500.0,0.00011178,2,"2024-05-16T09:10:46.734",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145941,1715850646745,-500.0,0.00011178,2,"2024-05-16T09:10:46.745",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145942,1715850646758,-500.0,0.00011178,2,"2024-05-16T09:10:46.758",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145943,1715850646768,-500.0,0.00011178,2,"2024-05-16T09:10:46.768",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145944,1715850646780,-382.14041151,0.00011178,2,"2024-05-16T09:10:46.780",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145945,1715850646791,-500.0,0.00011178,2,"2024-05-16T09:10:46.791",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145946,1715850646802,-241.32,0.00011178,2,"2024-05-16T09:10:46.802",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145947,1715850646813,-500.0,0.00011178,2,"2024-05-16T09:10:46.813",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145948,1715850646824,-500.0,0.00011178,2,"2024-05-16T09:10:46.824",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145949,1715850646834,-500.0,0.00011178,2,"2024-05-16T09:10:46.834",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145950,1715850646846,-500.0,0.00011178,2,"2024-05-16T09:10:46.846",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145951,1715850646857,-378.83888515,0.00011178,2,"2024-05-16T09:10:46.857",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145952,1715850646867,-403.4,0.00011178,2,"2024-05-16T09:10:46.867",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145953,1715850646879,-500.0,0.00011178,2,"2024-05-16T09:10:46.879",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145954,1715850646891,-374.63928511,0.00011178,2,"2024-05-16T09:10:46.891",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145955,1715850646902,-500.0,0.00011178,2,"2024-05-16T09:10:46.902",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145956,1715850646912,-559.22688288,0.00011178,2,"2024-05-16T09:10:46.912",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145957,1715850646925,-500.0,0.00011178,2,"2024-05-16T09:10:46.925",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145958,1715850646936,-500.0,0.00011178,2,"2024-05-16T09:10:46.936",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145959,1715850646947,-500.0,0.00011178,2,"2024-05-16T09:10:46.947",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145960,1715850646957,-500.0,0.00011178,2,"2024-05-16T09:10:46.957",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145961,1715850646967,-211.82,0.00011178,2,"2024-05-16T09:10:46.967",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145962,1715850646977,-500.0,0.00011178,2,"2024-05-16T09:10:46.977",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145963,1715850646988,-432.02319694,0.00011178,2,"2024-05-16T09:10:46.988",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145964,1715850646999,-500.0,0.00011178,2,"2024-05-16T09:10:46.999",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145965,1715850647009,-172.40291924,0.00011178,2,"2024-05-16T09:10:47.009",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145966,1715850647019,-500.0,0.00011178,2,"2024-05-16T09:10:47.019",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145967,1715850647030,-500.0,0.00011178,2,"2024-05-16T09:10:47.030",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145968,1715850647042,-500.0,0.00011178,2,"2024-05-16T09:10:47.042",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145969,1715850647053,-500.0,0.00011178,2,"2024-05-16T09:10:47.053",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145970,1715850647064,-500.0,0.00011178,2,"2024-05-16T09:10:47.064",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145971,1715850647075,-417.95,0.00011178,2,"2024-05-16T09:10:47.075",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145972,1715850647086,-190.78909039,0.00011178,2,"2024-05-16T09:10:47.086",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145973,1715850647096,-218.29,0.00011178,2,"2024-05-16T09:10:47.096",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145974,1715850647108,-307.98393857,0.00011178,2,"2024-05-16T09:10:47.108",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145975,1715850647119,-500.0,0.00011178,2,"2024-05-16T09:10:47.119",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145976,1715850647130,-357.6,0.00011178,2,"2024-05-16T09:10:47.130",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145977,1715850647143,-174.62,0.00011178,2,"2024-05-16T09:10:47.143",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145978,1715850647154,-209.13709124,0.00011178,2,"2024-05-16T09:10:47.154",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145979,1715850647165,-500.0,0.00011178,2,"2024-05-16T09:10:47.165",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145980,1715850647176,-500.0,0.00011178,2,"2024-05-16T09:10:47.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145981,1715850647187,-500.0,0.00011178,2,"2024-05-16T09:10:47.187",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145982,1715850647197,-577.98496464,0.00011178,2,"2024-05-16T09:10:47.197",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145983,1715850647207,-236.81774444,0.00011178,2,"2024-05-16T09:10:47.207",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145984,1715850647217,-500.0,0.00011178,2,"2024-05-16T09:10:47.217",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145985,1715850647227,-500.0,0.00011178,2,"2024-05-16T09:10:47.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145986,1715850647238,-377.59024888,0.00011178,2,"2024-05-16T09:10:47.238",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145987,1715850647248,-500.0,0.00011178,2,"2024-05-16T09:10:47.248",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145988,1715850647260,-500.0,0.00011178,2,"2024-05-16T09:10:47.260",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145989,1715850647271,-747.71,0.00011178,2,"2024-05-16T09:10:47.271",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145990,1715850647281,-642.08,0.00011178,2,"2024-05-16T09:10:47.281",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145991,1715850647292,-500.0,0.00011178,2,"2024-05-16T09:10:47.292",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145992,1715850647302,-500.0,0.00011178,2,"2024-05-16T09:10:47.302",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145993,1715850647312,-500.0,0.00011178,2,"2024-05-16T09:10:47.312",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145994,1715850647323,-200.22551623,0.00011178,2,"2024-05-16T09:10:47.323",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145995,1715850647334,-500.0,0.00011178,2,"2024-05-16T09:10:47.334",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145996,1715850647344,-500.0,0.00011178,2,"2024-05-16T09:10:47.344",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145997,1715850647354,-500.0,0.00011178,2,"2024-05-16T09:10:47.354",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145998,1715850647364,-500.0,0.00011178,2,"2024-05-16T09:10:47.364",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327145999,1715850647374,-303.04176539,0.00011178,2,"2024-05-16T09:10:47.374",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146000,1715850647384,-500.0,0.00011178,2,"2024-05-16T09:10:47.384",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146001,1715850647394,-500.0,0.00011178,2,"2024-05-16T09:10:47.394",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146002,1715850647405,-500.0,0.00011178,2,"2024-05-16T09:10:47.405",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146003,1715850647415,-500.0,0.00011178,2,"2024-05-16T09:10:47.415",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146004,1715850647425,-500.0,0.00011178,2,"2024-05-16T09:10:47.425",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146005,1715850647436,-773.52,0.00011178,2,"2024-05-16T09:10:47.436",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146006,1715850647445,-500.0,0.00011178,2,"2024-05-16T09:10:47.445",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146007,1715850647456,-500.0,0.00011178,2,"2024-05-16T09:10:47.456",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146008,1715850647466,-500.0,0.00011178,2,"2024-05-16T09:10:47.466",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146009,1715850647482,-500.0,0.00011178,2,"2024-05-16T09:10:47.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146010,1715850647493,-500.0,0.00011178,2,"2024-05-16T09:10:47.493",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146011,1715850647503,-500.0,0.00011178,2,"2024-05-16T09:10:47.503",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146012,1715850647515,-500.0,0.00011178,2,"2024-05-16T09:10:47.515",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146013,1715850647525,-500.0,0.00011178,2,"2024-05-16T09:10:47.525",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146014,1715850647536,-500.0,0.00011178,2,"2024-05-16T09:10:47.536",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146015,1715850647547,-500.0,0.00011178,2,"2024-05-16T09:10:47.547",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146016,1715850647560,-500.0,0.00011178,2,"2024-05-16T09:10:47.560",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146017,1715850647571,-500.0,0.00011178,2,"2024-05-16T09:10:47.571",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146018,1715850647582,-500.0,0.00011178,2,"2024-05-16T09:10:47.582",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146019,1715850647592,-500.0,0.00011178,2,"2024-05-16T09:10:47.592",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146020,1715850647603,-500.0,0.00011178,2,"2024-05-16T09:10:47.603",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146021,1715850647613,-500.0,0.00011178,2,"2024-05-16T09:10:47.613",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146022,1715850647623,-500.0,0.00011178,2,"2024-05-16T09:10:47.623",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146023,1715850647635,-500.0,0.00011178,2,"2024-05-16T09:10:47.635",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146024,1715850647646,-500.0,0.00011178,2,"2024-05-16T09:10:47.646",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146025,1715850647657,-500.0,0.00011178,2,"2024-05-16T09:10:47.657",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146026,1715850647668,-500.0,0.00011178,2,"2024-05-16T09:10:47.668",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146027,1715850647679,-500.0,0.00011178,2,"2024-05-16T09:10:47.679",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146028,1715850647691,-618.54,0.00011178,2,"2024-05-16T09:10:47.691",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146029,1715850647702,-500.0,0.00011178,2,"2024-05-16T09:10:47.702",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146030,1715850647712,-500.0,0.00011178,2,"2024-05-16T09:10:47.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146031,1715850647723,-603.36331376,0.00011178,2,"2024-05-16T09:10:47.723",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146032,1715850647733,-500.0,0.00011178,2,"2024-05-16T09:10:47.733",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146033,1715850647743,-500.0,0.00011178,2,"2024-05-16T09:10:47.743",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146034,1715850647754,-500.0,0.00011178,2,"2024-05-16T09:10:47.754",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146035,1715850647764,-500.0,0.00011178,2,"2024-05-16T09:10:47.764",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146036,1715850647774,-500.0,0.00011178,2,"2024-05-16T09:10:47.774",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146037,1715850647784,-500.0,0.00011178,2,"2024-05-16T09:10:47.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146038,1715850647794,-500.0,0.00011178,2,"2024-05-16T09:10:47.794",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146039,1715850647804,-500.0,0.00011178,2,"2024-05-16T09:10:47.804",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146040,1715850647814,-629.18000001,0.00011178,2,"2024-05-16T09:10:47.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146041,1715850647826,-500.0,0.00011178,2,"2024-05-16T09:10:47.826",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146042,1715850647840,-500.0,0.00011178,2,"2024-05-16T09:10:47.840",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146043,1715850647850,-500.0,0.00011178,2,"2024-05-16T09:10:47.850",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146044,1715850647860,-533.82821626,0.00011178,2,"2024-05-16T09:10:47.860",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146045,1715850647870,-500.0,0.00011178,2,"2024-05-16T09:10:47.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146046,1715850647880,-500.0,0.00011178,2,"2024-05-16T09:10:47.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146047,1715850647890,-500.0,0.00011178,2,"2024-05-16T09:10:47.890",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146048,1715850647900,-500.0,0.00011178,2,"2024-05-16T09:10:47.900",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146049,1715850647910,-500.0,0.00011178,2,"2024-05-16T09:10:47.910",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146050,1715850647921,-500.0,0.00011178,2,"2024-05-16T09:10:47.921",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146051,1715850647931,-500.0,0.00011178,2,"2024-05-16T09:10:47.931",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146052,1715850647943,-500.0,0.00011178,2,"2024-05-16T09:10:47.943",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146053,1715850647954,-500.0,0.00011178,2,"2024-05-16T09:10:47.954",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146054,1715850647965,-500.0,0.00011178,2,"2024-05-16T09:10:47.965",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146055,1715850647975,-500.0,0.00011178,2,"2024-05-16T09:10:47.975",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146056,1715850647985,-500.0,0.00011178,2,"2024-05-16T09:10:47.985",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146057,1715850647997,-500.0,0.00011178,2,"2024-05-16T09:10:47.997",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146058,1715850648008,-255.31583376,0.00011178,2,"2024-05-16T09:10:48.008",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146059,1715850648018,-500.0,0.00011178,2,"2024-05-16T09:10:48.018",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146060,1715850648030,-500.0,0.00011178,2,"2024-05-16T09:10:48.030",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146061,1715850648040,-500.0,0.00011178,2,"2024-05-16T09:10:48.040",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146062,1715850648051,-500.0,0.00011178,2,"2024-05-16T09:10:48.051",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146063,1715850648062,-500.0,0.00011178,2,"2024-05-16T09:10:48.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146064,1715850648073,-500.0,0.00011178,2,"2024-05-16T09:10:48.073",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146065,1715850648084,-500.0,0.00011178,2,"2024-05-16T09:10:48.084",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146066,1715850648361,-500.0,0.00011178,2,"2024-05-16T09:10:48.361",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146067,1715850648384,-500.0,0.00011178,2,"2024-05-16T09:10:48.384",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146068,1715850648405,-500.0,0.00011178,2,"2024-05-16T09:10:48.405",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146069,1715850648415,-500.0,0.00011178,2,"2024-05-16T09:10:48.415",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146070,1715850648424,-499.63494739,0.00011178,2,"2024-05-16T09:10:48.424",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146071,1715850648433,-500.0,0.00011178,2,"2024-05-16T09:10:48.433",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146072,1715850648442,-500.0,0.00011178,2,"2024-05-16T09:10:48.442",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146073,1715850648451,-500.0,0.00011178,2,"2024-05-16T09:10:48.451",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146074,1715850648460,-500.0,0.00011178,2,"2024-05-16T09:10:48.460",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146075,1715850648472,-441.68283259,0.00011178,2,"2024-05-16T09:10:48.472",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146076,1715850648482,-500.0,0.00011178,2,"2024-05-16T09:10:48.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146077,1715850648491,-500.0,0.00011178,2,"2024-05-16T09:10:48.491",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146078,1715850648500,-500.0,0.00011178,2,"2024-05-16T09:10:48.500",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146079,1715850648510,-500.0,0.00011178,2,"2024-05-16T09:10:48.510",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146080,1715850648519,-500.0,0.00011178,2,"2024-05-16T09:10:48.519",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146081,1715850648528,-500.0,0.00011178,2,"2024-05-16T09:10:48.528",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146082,1715850648538,-500.0,0.00011178,2,"2024-05-16T09:10:48.538",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146083,1715850648548,-500.0,0.00011178,2,"2024-05-16T09:10:48.548",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146084,1715850648558,-500.0,0.00011178,2,"2024-05-16T09:10:48.558",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146085,1715850648569,-500.0,0.00011178,2,"2024-05-16T09:10:48.569",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146086,1715850648578,-630.11,0.00011178,2,"2024-05-16T09:10:48.578",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146087,1715850648587,-500.0,0.00011178,2,"2024-05-16T09:10:48.587",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146088,1715850648595,-500.0,0.00011178,2,"2024-05-16T09:10:48.595",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146089,1715850648605,-500.0,0.00011178,2,"2024-05-16T09:10:48.605",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146090,1715850648614,-500.0,0.00011178,2,"2024-05-16T09:10:48.614",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146091,1715850648624,-500.0,0.00011178,2,"2024-05-16T09:10:48.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146092,1715850648634,-541.26,0.00011178,2,"2024-05-16T09:10:48.634",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146093,1715850648645,-761.44,0.00011178,2,"2024-05-16T09:10:48.645",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146094,1715850648655,-500.0,0.00011178,2,"2024-05-16T09:10:48.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146095,1715850648665,-500.0,0.00011178,2,"2024-05-16T09:10:48.665",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146096,1715850648675,-500.0,0.00011178,2,"2024-05-16T09:10:48.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146097,1715850648685,-500.0,0.00011178,2,"2024-05-16T09:10:48.685",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146098,1715850648695,-500.0,0.00011178,2,"2024-05-16T09:10:48.695",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146099,1715850648705,-500.0,0.00011178,2,"2024-05-16T09:10:48.705",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146100,1715850648714,-500.0,0.00011178,2,"2024-05-16T09:10:48.714",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146101,1715850648724,-500.0,0.00011178,2,"2024-05-16T09:10:48.724",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146102,1715850648733,-500.0,0.00011178,2,"2024-05-16T09:10:48.733",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146103,1715850648742,-500.0,0.00011178,2,"2024-05-16T09:10:48.742",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146104,1715850648751,-566.24309191,0.00011178,2,"2024-05-16T09:10:48.751",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146105,1715850648762,-500.0,0.00011178,2,"2024-05-16T09:10:48.762",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146106,1715850648774,-500.0,0.00011178,2,"2024-05-16T09:10:48.774",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146107,1715850648784,-500.0,0.00011178,2,"2024-05-16T09:10:48.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146108,1715850648794,-500.0,0.00011178,2,"2024-05-16T09:10:48.794",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146109,1715850648805,-500.0,0.00011178,2,"2024-05-16T09:10:48.805",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146110,1715850648814,-500.0,0.00011178,2,"2024-05-16T09:10:48.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146111,1715850648824,-500.0,0.00011178,2,"2024-05-16T09:10:48.824",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146112,1715850648833,-500.0,0.00011178,2,"2024-05-16T09:10:48.833",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146113,1715850648843,-500.0,0.00011178,2,"2024-05-16T09:10:48.843",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146114,1715850648852,-500.0,0.00011178,2,"2024-05-16T09:10:48.852",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146115,1715850648861,-500.0,0.00011178,2,"2024-05-16T09:10:48.861",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146116,1715850648871,-500.0,0.00011178,2,"2024-05-16T09:10:48.871",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146117,1715850648880,-500.0,0.00011178,2,"2024-05-16T09:10:48.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146118,1715850648889,-500.0,0.00011178,2,"2024-05-16T09:10:48.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146119,1715850648898,-500.0,0.00011178,2,"2024-05-16T09:10:48.898",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146120,1715850648908,-500.0,0.00011179,2,"2024-05-16T09:10:48.908",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146121,1715850648917,-500.0,0.00011179,2,"2024-05-16T09:10:48.917",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146122,1715850648926,-516.34868387,0.00011179,2,"2024-05-16T09:10:48.926",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146123,1715850648935,-290.2,0.00011179,2,"2024-05-16T09:10:48.935",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146124,1715850648944,-500.0,0.00011179,2,"2024-05-16T09:10:48.944",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146125,1715850648953,-575.52,0.00011179,2,"2024-05-16T09:10:48.953",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146126,1715850648962,-500.0,0.00011179,2,"2024-05-16T09:10:48.962",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146127,1715850648972,-500.0,0.00011179,2,"2024-05-16T09:10:48.972",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146128,1715850648983,-500.0,0.00011179,2,"2024-05-16T09:10:48.983",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146129,1715850648993,-500.0,0.00011179,2,"2024-05-16T09:10:48.993",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146130,1715850649004,-500.0,0.00011179,2,"2024-05-16T09:10:49.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146131,1715850649015,-504.58948638,0.00011179,2,"2024-05-16T09:10:49.015",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146132,1715850649024,-500.0,0.00011179,2,"2024-05-16T09:10:49.024",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146133,1715850649034,-500.0,0.00011179,2,"2024-05-16T09:10:49.034",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146134,1715850649044,-500.0,0.00011179,2,"2024-05-16T09:10:49.044",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146135,1715850649052,-500.0,0.00011179,2,"2024-05-16T09:10:49.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146136,1715850649061,-500.0,0.00011179,2,"2024-05-16T09:10:49.061",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146137,1715850649072,-500.0,0.00011179,2,"2024-05-16T09:10:49.072",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146138,1715850649081,-500.0,0.00011179,2,"2024-05-16T09:10:49.081",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146139,1715850649090,-500.0,0.00011179,2,"2024-05-16T09:10:49.090",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146140,1715850649099,-500.0,0.00011179,2,"2024-05-16T09:10:49.099",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146141,1715850649109,-500.0,0.00011179,2,"2024-05-16T09:10:49.109",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146142,1715850649118,-500.0,0.00011179,2,"2024-05-16T09:10:49.118",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146143,1715850649127,-500.0,0.00011179,2,"2024-05-16T09:10:49.127",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146144,1715850649137,-500.0,0.00011179,2,"2024-05-16T09:10:49.137",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146145,1715850649147,-286.30694261,0.00011179,2,"2024-05-16T09:10:49.147",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146146,1715850649156,-500.0,0.00011179,2,"2024-05-16T09:10:49.156",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146147,1715850649166,-500.0,0.00011179,2,"2024-05-16T09:10:49.166",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146148,1715850649176,-500.0,0.00011179,2,"2024-05-16T09:10:49.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146149,1715850649185,-500.0,0.00011179,2,"2024-05-16T09:10:49.185",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146150,1715850649194,-500.0,0.00011179,2,"2024-05-16T09:10:49.194",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146151,1715850649205,-500.0,0.00011179,2,"2024-05-16T09:10:49.205",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146152,1715850649215,-500.0,0.00011179,2,"2024-05-16T09:10:49.215",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146153,1715850649224,-500.0,0.00011179,2,"2024-05-16T09:10:49.224",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146154,1715850649233,-403.29,0.00011179,2,"2024-05-16T09:10:49.233",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146155,1715850649243,-500.0,0.00011179,2,"2024-05-16T09:10:49.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146156,1715850649254,-413.73279659,0.00011179,2,"2024-05-16T09:10:49.254",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146157,1715850649263,-500.0,0.00011179,2,"2024-05-16T09:10:49.263",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146158,1715850649273,-500.0,0.00011179,2,"2024-05-16T09:10:49.273",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146159,1715850649282,-506.99140549,0.00011179,2,"2024-05-16T09:10:49.282",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146160,1715850649291,-500.0,0.00011179,2,"2024-05-16T09:10:49.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146161,1715850649301,-500.0,0.00011179,2,"2024-05-16T09:10:49.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146162,1715850649310,-500.0,0.00011179,2,"2024-05-16T09:10:49.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146163,1715850649321,-500.0,0.00011179,2,"2024-05-16T09:10:49.321",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146164,1715850649330,-503.81946953,0.00011179,2,"2024-05-16T09:10:49.330",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146165,1715850649339,-500.0,0.00011179,2,"2024-05-16T09:10:49.339",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146166,1715850649348,-500.0,0.00011179,2,"2024-05-16T09:10:49.348",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146167,1715850649358,-500.0,0.00011179,2,"2024-05-16T09:10:49.358",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146168,1715850649367,-500.0,0.00011179,2,"2024-05-16T09:10:49.367",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146169,1715850649376,-500.0,0.00011179,2,"2024-05-16T09:10:49.376",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146170,1715850649385,-500.0,0.00011179,2,"2024-05-16T09:10:49.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146171,1715850649395,-500.0,0.00011179,2,"2024-05-16T09:10:49.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146172,1715850649404,-500.0,0.00011179,2,"2024-05-16T09:10:49.404",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146173,1715850649414,-500.0,0.00011179,2,"2024-05-16T09:10:49.414",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146174,1715850649423,-500.0,0.00011179,2,"2024-05-16T09:10:49.423",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146175,1715850649432,-500.0,0.00011179,2,"2024-05-16T09:10:49.432",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146176,1715850649442,-500.0,0.00011179,2,"2024-05-16T09:10:49.442",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146177,1715850649451,-500.0,0.00011179,2,"2024-05-16T09:10:49.451",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146178,1715850649460,-500.0,0.00011179,2,"2024-05-16T09:10:49.460",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146179,1715850649472,-504.8865003,0.00011179,2,"2024-05-16T09:10:49.472",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146180,1715850649482,-506.57351157,0.00011179,2,"2024-05-16T09:10:49.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146181,1715850649491,-524.54687159,0.00011179,2,"2024-05-16T09:10:49.491",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146182,1715850649499,-500.0,0.00011179,2,"2024-05-16T09:10:49.499",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146183,1715850649509,-500.0,0.00011179,2,"2024-05-16T09:10:49.509",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146184,1715850649519,-500.0,0.00011179,2,"2024-05-16T09:10:49.519",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146185,1715850649528,-464.56,0.00011179,2,"2024-05-16T09:10:49.528",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146186,1715850649537,-500.0,0.00011179,2,"2024-05-16T09:10:49.537",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146187,1715850649548,-500.0,0.00011179,2,"2024-05-16T09:10:49.548",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146188,1715850649557,-500.0,0.00011179,2,"2024-05-16T09:10:49.557",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146189,1715850649568,-500.0,0.00011179,2,"2024-05-16T09:10:49.568",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146190,1715850649576,-500.0,0.00011179,2,"2024-05-16T09:10:49.576",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146191,1715850649586,-500.0,0.00011179,2,"2024-05-16T09:10:49.586",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146192,1715850649595,-500.0,0.00011179,2,"2024-05-16T09:10:49.595",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146193,1715850649605,-500.0,0.00011179,2,"2024-05-16T09:10:49.605",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146194,1715850649614,-500.0,0.00011179,2,"2024-05-16T09:10:49.614",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146195,1715850649623,-500.0,0.00011179,2,"2024-05-16T09:10:49.623",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146196,1715850649632,-500.0,0.00011179,2,"2024-05-16T09:10:49.632",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146197,1715850649642,-511.43129639,0.00011179,2,"2024-05-16T09:10:49.642",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146198,1715850649651,-500.0,0.00011179,2,"2024-05-16T09:10:49.651",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146199,1715850649659,-500.0,0.00011179,2,"2024-05-16T09:10:49.659",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146200,1715850649669,-500.0,0.00011179,2,"2024-05-16T09:10:49.669",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146201,1715850649677,-500.0,0.00011179,2,"2024-05-16T09:10:49.677",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146202,1715850649687,-520.35660028,0.00011179,2,"2024-05-16T09:10:49.687",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146203,1715850649696,-500.0,0.00011179,2,"2024-05-16T09:10:49.696",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146204,1715850649705,-500.0,0.00011179,2,"2024-05-16T09:10:49.705",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146205,1715850649714,-500.0,0.00011179,2,"2024-05-16T09:10:49.714",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146206,1715850649723,-500.0,0.00011179,2,"2024-05-16T09:10:49.723",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146207,1715850649732,-500.0,0.00011179,2,"2024-05-16T09:10:49.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146208,1715850649742,-500.0,0.00011179,2,"2024-05-16T09:10:49.742",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146209,1715850649751,-500.0,0.00011179,2,"2024-05-16T09:10:49.751",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146210,1715850649760,-500.0,0.00011179,2,"2024-05-16T09:10:49.760",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146211,1715850649769,-500.0,0.00011179,2,"2024-05-16T09:10:49.769",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146212,1715850649778,-500.0,0.00011179,2,"2024-05-16T09:10:49.778",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146213,1715850649787,-500.0,0.00011179,2,"2024-05-16T09:10:49.787",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146214,1715850649796,-505.75709178,0.00011179,2,"2024-05-16T09:10:49.796",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146215,1715850649806,-500.0,0.00011179,2,"2024-05-16T09:10:49.806",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146216,1715850649815,-500.0,0.00011179,2,"2024-05-16T09:10:49.815",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146217,1715850649825,-500.0,0.00011179,2,"2024-05-16T09:10:49.825",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146218,1715850649834,-500.0,0.00011179,2,"2024-05-16T09:10:49.834",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146219,1715850649844,-432.724163,0.00011179,2,"2024-05-16T09:10:49.844",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146220,1715850649852,-500.0,0.00011179,2,"2024-05-16T09:10:49.852",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146221,1715850649862,-500.0,0.00011179,2,"2024-05-16T09:10:49.862",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146222,1715850649871,-500.0,0.00011179,2,"2024-05-16T09:10:49.871",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146223,1715850649880,-500.0,0.00011179,2,"2024-05-16T09:10:49.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146224,1715850649889,-500.0,0.00011179,2,"2024-05-16T09:10:49.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146225,1715850649898,-186.01539031,0.00011179,2,"2024-05-16T09:10:49.898",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146226,1715850649907,-332.38267483,0.00011179,2,"2024-05-16T09:10:49.907",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146227,1715850649916,-500.0,0.00011179,2,"2024-05-16T09:10:49.916",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146228,1715850649925,-500.0,0.00011179,2,"2024-05-16T09:10:49.925",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146229,1715850649934,-500.0,0.00011179,2,"2024-05-16T09:10:49.934",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146230,1715850649944,-500.0,0.00011179,2,"2024-05-16T09:10:49.944",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146231,1715850649954,-500.0,0.00011179,2,"2024-05-16T09:10:49.954",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146232,1715850649963,-500.0,0.00011179,2,"2024-05-16T09:10:49.963",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146233,1715850649972,-500.0,0.00011179,2,"2024-05-16T09:10:49.972",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146234,1715850649981,-500.0,0.00011179,2,"2024-05-16T09:10:49.981",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146235,1715850649991,-500.0,0.00011179,2,"2024-05-16T09:10:49.991",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146236,1715850650002,-500.0,0.00011179,2,"2024-05-16T09:10:50.002",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146237,1715850650011,-500.0,0.00011179,2,"2024-05-16T09:10:50.011",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146238,1715850650021,-548.4,0.00011179,2,"2024-05-16T09:10:50.021",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146239,1715850650033,-500.0,0.00011179,2,"2024-05-16T09:10:50.033",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146240,1715850650042,-500.0,0.00011179,2,"2024-05-16T09:10:50.042",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146241,1715850650052,-500.0,0.00011179,2,"2024-05-16T09:10:50.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146242,1715850650062,-515.53855746,0.00011179,2,"2024-05-16T09:10:50.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146243,1715850650072,-500.0,0.00011179,2,"2024-05-16T09:10:50.072",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146244,1715850650081,-190.27067154,0.00011179,2,"2024-05-16T09:10:50.081",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146245,1715850650090,-500.0,0.00011179,2,"2024-05-16T09:10:50.090",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146246,1715850650099,-500.0,0.00011179,2,"2024-05-16T09:10:50.099",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146247,1715850650108,-500.0,0.00011179,2,"2024-05-16T09:10:50.108",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146248,1715850650118,-500.0,0.00011179,2,"2024-05-16T09:10:50.118",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146249,1715850650128,-500.0,0.00011179,2,"2024-05-16T09:10:50.128",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146250,1715850650137,-500.0,0.00011179,2,"2024-05-16T09:10:50.137",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146251,1715850650146,-616.32,0.00011179,2,"2024-05-16T09:10:50.146",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146252,1715850650157,-500.0,0.00011179,2,"2024-05-16T09:10:50.157",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146253,1715850650168,-500.0,0.00011179,2,"2024-05-16T09:10:50.168",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146254,1715850650178,-500.0,0.00011179,2,"2024-05-16T09:10:50.178",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146255,1715850650189,-500.0,0.00011179,2,"2024-05-16T09:10:50.189",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146256,1715850650199,-500.0,0.00011179,2,"2024-05-16T09:10:50.199",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146257,1715850650209,-458.32403023,0.00011179,2,"2024-05-16T09:10:50.209",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146258,1715850650219,-247.84,0.00011179,2,"2024-05-16T09:10:50.219",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146259,1715850650228,-275.76,0.00011179,2,"2024-05-16T09:10:50.228",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146260,1715850650238,-500.0,0.00011179,2,"2024-05-16T09:10:50.238",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146261,1715850650248,-500.0,0.00011179,2,"2024-05-16T09:10:50.248",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146262,1715850650257,-500.0,0.00011179,2,"2024-05-16T09:10:50.257",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146263,1715850650267,-500.0,0.00011179,2,"2024-05-16T09:10:50.267",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146264,1715850650276,-500.0,0.00011179,2,"2024-05-16T09:10:50.276",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146265,1715850650286,-500.0,0.00011179,2,"2024-05-16T09:10:50.286",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146266,1715850650295,-500.0,0.00011179,2,"2024-05-16T09:10:50.295",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146267,1715850650304,-500.0,0.00011179,2,"2024-05-16T09:10:50.304",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146268,1715850650314,-500.0,0.00011179,2,"2024-05-16T09:10:50.314",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146269,1715850650325,-500.0,0.00011179,2,"2024-05-16T09:10:50.325",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146270,1715850650334,-500.0,0.00011179,2,"2024-05-16T09:10:50.334",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146271,1715850650344,-500.0,0.00011179,2,"2024-05-16T09:10:50.344",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146272,1715850650353,-500.0,0.00011179,2,"2024-05-16T09:10:50.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146273,1715850650363,-500.0,0.00011179,2,"2024-05-16T09:10:50.363",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146274,1715850650372,-500.0,0.00011179,2,"2024-05-16T09:10:50.372",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146275,1715850650384,-500.0,0.00011179,2,"2024-05-16T09:10:50.384",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146276,1715850650398,-500.0,0.00011179,2,"2024-05-16T09:10:50.398",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146277,1715850650408,-278.12002326,0.00011179,2,"2024-05-16T09:10:50.408",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146278,1715850650417,-500.0,0.00011179,2,"2024-05-16T09:10:50.417",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146279,1715850650428,-500.0,0.00011179,2,"2024-05-16T09:10:50.428",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146280,1715850650438,-500.0,0.00011179,2,"2024-05-16T09:10:50.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146281,1715850650448,-500.0,0.00011179,2,"2024-05-16T09:10:50.448",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146282,1715850650458,-500.0,0.00011179,2,"2024-05-16T09:10:50.458",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146283,1715850650467,-500.0,0.00011179,2,"2024-05-16T09:10:50.467",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146284,1715850650485,-500.0,0.00011179,2,"2024-05-16T09:10:50.485",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146285,1715850650495,-500.0,0.00011179,2,"2024-05-16T09:10:50.495",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146286,1715850650505,-500.0,0.00011179,2,"2024-05-16T09:10:50.505",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146287,1715850650516,-255.15121678,0.00011179,2,"2024-05-16T09:10:50.516",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146288,1715850650526,-500.0,0.00011179,2,"2024-05-16T09:10:50.526",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146289,1715850650537,-500.0,0.00011179,2,"2024-05-16T09:10:50.537",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146290,1715850650548,-500.0,0.00011179,2,"2024-05-16T09:10:50.548",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146291,1715850650560,-500.0,0.00011179,2,"2024-05-16T09:10:50.560",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146292,1715850650570,-500.0,0.00011179,2,"2024-05-16T09:10:50.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146293,1715850650580,-500.0,0.00011179,2,"2024-05-16T09:10:50.580",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146294,1715850650590,-500.0,0.00011179,2,"2024-05-16T09:10:50.590",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146295,1715850650599,-500.0,0.00011179,2,"2024-05-16T09:10:50.599",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146296,1715850650609,-500.0,0.00011179,2,"2024-05-16T09:10:50.609",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146297,1715850650618,-500.0,0.00011179,2,"2024-05-16T09:10:50.618",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146298,1715850650628,-500.0,0.00011179,2,"2024-05-16T09:10:50.628",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146299,1715850650637,-500.0,0.00011179,2,"2024-05-16T09:10:50.637",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146300,1715850650646,-500.0,0.00011179,2,"2024-05-16T09:10:50.646",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146301,1715850650656,-479.32,0.00011179,2,"2024-05-16T09:10:50.656",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146302,1715850650667,-500.0,0.00011179,2,"2024-05-16T09:10:50.667",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146303,1715850650677,-500.0,0.00011179,2,"2024-05-16T09:10:50.677",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146304,1715850650688,-500.0,0.00011179,2,"2024-05-16T09:10:50.688",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146305,1715850650699,-392.96223821,0.00011179,2,"2024-05-16T09:10:50.699",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146306,1715850650710,-500.0,0.00011179,2,"2024-05-16T09:10:50.710",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146307,1715850650719,-624.72,0.00011179,2,"2024-05-16T09:10:50.719",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146308,1715850650728,-500.0,0.00011179,2,"2024-05-16T09:10:50.728",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146309,1715850650738,-500.0,0.00011179,2,"2024-05-16T09:10:50.738",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146310,1715850650749,-500.0,0.00011179,2,"2024-05-16T09:10:50.749",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146311,1715850650760,-498.14608434,0.00011179,2,"2024-05-16T09:10:50.760",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146312,1715850650773,-500.0,0.00011179,2,"2024-05-16T09:10:50.773",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146313,1715850650782,-500.0,0.00011179,2,"2024-05-16T09:10:50.782",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146314,1715850650793,-500.0,0.00011179,2,"2024-05-16T09:10:50.793",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146315,1715850650802,-500.0,0.00011179,2,"2024-05-16T09:10:50.802",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146316,1715850650813,-500.0,0.00011179,2,"2024-05-16T09:10:50.813",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146317,1715850650823,-500.0,0.00011179,2,"2024-05-16T09:10:50.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146318,1715850650833,-500.0,0.00011179,2,"2024-05-16T09:10:50.833",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146319,1715850650842,-500.0,0.00011179,2,"2024-05-16T09:10:50.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146320,1715850650851,-500.0,0.00011179,2,"2024-05-16T09:10:50.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146321,1715850650862,-500.0,0.00011179,2,"2024-05-16T09:10:50.862",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146322,1715850650873,-500.0,0.00011179,2,"2024-05-16T09:10:50.873",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146323,1715850650882,-500.0,0.00011179,2,"2024-05-16T09:10:50.882",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146324,1715850650891,-500.0,0.00011179,2,"2024-05-16T09:10:50.891",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146325,1715850650901,-500.0,0.00011179,2,"2024-05-16T09:10:50.901",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146326,1715850650911,-500.0,0.00011179,2,"2024-05-16T09:10:50.911",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146327,1715850650920,-500.0,0.00011179,2,"2024-05-16T09:10:50.920",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146328,1715850650930,-500.0,0.00011179,2,"2024-05-16T09:10:50.930",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146329,1715850650940,-500.0,0.00011179,2,"2024-05-16T09:10:50.940",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146330,1715850650950,-500.0,0.00011179,2,"2024-05-16T09:10:50.950",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146331,1715850650960,-292.57071612,0.00011179,2,"2024-05-16T09:10:50.960",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146332,1715850650970,-500.0,0.00011179,2,"2024-05-16T09:10:50.970",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146333,1715850650980,-549.83,0.00011179,2,"2024-05-16T09:10:50.980",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146334,1715850650989,-500.0,0.00011179,2,"2024-05-16T09:10:50.989",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146335,1715850650999,-500.0,0.00011179,2,"2024-05-16T09:10:50.999",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146336,1715850651008,-150.52,0.00011179,2,"2024-05-16T09:10:51.008",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146337,1715850651018,-500.0,0.00011179,2,"2024-05-16T09:10:51.018",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146338,1715850651028,-525.82948405,0.00011179,2,"2024-05-16T09:10:51.028",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146339,1715850651038,-500.0,0.00011179,2,"2024-05-16T09:10:51.038",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146340,1715850651048,-500.0,0.00011179,2,"2024-05-16T09:10:51.048",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146341,1715850651058,-500.0,0.00011179,2,"2024-05-16T09:10:51.058",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146342,1715850651068,-500.0,0.00011179,2,"2024-05-16T09:10:51.068",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146343,1715850651077,-500.0,0.00011179,2,"2024-05-16T09:10:51.077",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146344,1715850651086,-500.0,0.00011179,2,"2024-05-16T09:10:51.086",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146345,1715850651096,-539.26,0.00011179,2,"2024-05-16T09:10:51.096",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146346,1715850651106,-500.0,0.00011179,2,"2024-05-16T09:10:51.106",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146347,1715850651115,-500.0,0.00011179,2,"2024-05-16T09:10:51.115",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146348,1715850651125,-500.0,0.00011179,2,"2024-05-16T09:10:51.125",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146349,1715850651134,-500.0,0.00011179,2,"2024-05-16T09:10:51.134",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146350,1715850651144,-500.0,0.00011179,2,"2024-05-16T09:10:51.144",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146351,1715850651156,-165.9,0.00011179,2,"2024-05-16T09:10:51.156",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146352,1715850651167,-500.0,0.00011179,2,"2024-05-16T09:10:51.167",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146353,1715850651176,-500.0,0.00011179,2,"2024-05-16T09:10:51.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146354,1715850651185,-497.05,0.00011179,2,"2024-05-16T09:10:51.185",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146355,1715850651195,-199.45,0.00011179,2,"2024-05-16T09:10:51.195",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146356,1715850651207,-500.0,0.00011179,2,"2024-05-16T09:10:51.207",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146357,1715850651218,-500.0,0.00011179,2,"2024-05-16T09:10:51.218",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146358,1715850651227,-500.0,0.00011179,2,"2024-05-16T09:10:51.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146359,1715850651236,-500.0,0.00011179,2,"2024-05-16T09:10:51.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146360,1715850651245,-500.0,0.00011179,2,"2024-05-16T09:10:51.245",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146361,1715850651256,-500.0,0.00011179,2,"2024-05-16T09:10:51.256",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146362,1715850651265,-500.0,0.00011179,2,"2024-05-16T09:10:51.265",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146363,1715850651276,-500.0,0.00011179,2,"2024-05-16T09:10:51.276",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146364,1715850651286,-500.0,0.00011179,2,"2024-05-16T09:10:51.286",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146365,1715850651296,-246.23206277,0.00011179,2,"2024-05-16T09:10:51.296",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146366,1715850651306,-415.54623979,0.00011179,2,"2024-05-16T09:10:51.306",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146367,1715850651315,-552.7485848,0.00011179,2,"2024-05-16T09:10:51.315",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146368,1715850651326,-500.0,0.00011179,2,"2024-05-16T09:10:51.326",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146369,1715850651335,-500.0,0.00011179,2,"2024-05-16T09:10:51.335",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146370,1715850651344,-500.0,0.00011179,2,"2024-05-16T09:10:51.344",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146371,1715850651353,-500.0,0.00011179,2,"2024-05-16T09:10:51.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146372,1715850651363,-261.05321944,0.00011179,2,"2024-05-16T09:10:51.363",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146373,1715850651372,-500.0,0.00011179,2,"2024-05-16T09:10:51.372",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146374,1715850651382,-500.0,0.00011179,2,"2024-05-16T09:10:51.382",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146375,1715850651391,-398.06279405,0.00011179,2,"2024-05-16T09:10:51.391",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146376,1715850651400,-500.0,0.00011179,2,"2024-05-16T09:10:51.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146377,1715850651410,-500.0,0.00011179,2,"2024-05-16T09:10:51.410",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146378,1715850651419,-500.0,0.00011179,2,"2024-05-16T09:10:51.419",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146379,1715850651428,-500.0,0.00011179,2,"2024-05-16T09:10:51.428",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146380,1715850651437,-500.0,0.00011179,2,"2024-05-16T09:10:51.437",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146381,1715850651447,-500.0,0.00011179,2,"2024-05-16T09:10:51.447",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146382,1715850651456,-515.11033325,0.00011179,2,"2024-05-16T09:10:51.456",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146383,1715850651587,-500.0,0.00011179,2,"2024-05-16T09:10:51.587",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146384,1715850651624,-500.0,0.00011179,2,"2024-05-16T09:10:51.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146385,1715850651633,-500.0,0.00011179,2,"2024-05-16T09:10:51.633",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146386,1715850651647,-500.0,0.00011179,2,"2024-05-16T09:10:51.647",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146387,1715850651655,-500.0,0.00011179,2,"2024-05-16T09:10:51.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146388,1715850651666,-530.23174782,0.00011179,2,"2024-05-16T09:10:51.666",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146389,1715850651675,-500.0,0.00011179,2,"2024-05-16T09:10:51.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146390,1715850651685,-258.53,0.00011179,2,"2024-05-16T09:10:51.685",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146391,1715850651695,-500.0,0.00011179,2,"2024-05-16T09:10:51.695",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146392,1715850651704,-500.0,0.00011179,2,"2024-05-16T09:10:51.704",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146393,1715850651713,-500.0,0.00011179,2,"2024-05-16T09:10:51.713",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146394,1715850651722,-575.80112603,0.00011179,2,"2024-05-16T09:10:51.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146395,1715850651732,-577.11,0.00011179,2,"2024-05-16T09:10:51.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146396,1715850651741,-500.0,0.00011179,2,"2024-05-16T09:10:51.741",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146397,1715850651752,-500.0,0.00011179,2,"2024-05-16T09:10:51.752",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146398,1715850651761,-500.0,0.00011179,2,"2024-05-16T09:10:51.761",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146399,1715850651772,-500.0,0.00011179,2,"2024-05-16T09:10:51.772",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146400,1715850651783,-500.0,0.00011179,2,"2024-05-16T09:10:51.783",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146401,1715850651793,-500.0,0.00011179,2,"2024-05-16T09:10:51.793",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146402,1715850651802,-500.0,0.00011179,2,"2024-05-16T09:10:51.802",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146403,1715850651814,-500.0,0.00011179,2,"2024-05-16T09:10:51.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146404,1715850651825,-500.0,0.00011179,2,"2024-05-16T09:10:51.825",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146405,1715850651834,-500.0,0.00011179,2,"2024-05-16T09:10:51.834",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146406,1715850651845,-500.0,0.00011179,2,"2024-05-16T09:10:51.845",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146407,1715850651854,-500.0,0.00011179,2,"2024-05-16T09:10:51.854",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146408,1715850651864,-500.0,0.00011179,2,"2024-05-16T09:10:51.864",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146409,1715850651873,-500.0,0.00011179,2,"2024-05-16T09:10:51.873",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146410,1715850651883,-500.0,0.00011179,2,"2024-05-16T09:10:51.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146411,1715850651892,-500.0,0.00011179,2,"2024-05-16T09:10:51.892",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146412,1715850651901,-500.0,0.00011179,2,"2024-05-16T09:10:51.901",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146413,1715850651910,-500.0,0.00011179,2,"2024-05-16T09:10:51.910",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146414,1715850651920,-500.0,0.00011179,2,"2024-05-16T09:10:51.920",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146415,1715850651929,-500.0,0.00011179,2,"2024-05-16T09:10:51.929",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146416,1715850651937,-500.0,0.00011179,2,"2024-05-16T09:10:51.937",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146417,1715850651947,-500.0,0.00011179,2,"2024-05-16T09:10:51.947",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146418,1715850651955,-500.0,0.00011179,2,"2024-05-16T09:10:51.955",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146419,1715850651965,-405.36,0.00011179,2,"2024-05-16T09:10:51.965",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146420,1715850651974,-500.0,0.00011179,2,"2024-05-16T09:10:51.974",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146421,1715850651983,-374.94,0.00011179,2,"2024-05-16T09:10:51.983",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146422,1715850651992,-500.0,0.00011179,2,"2024-05-16T09:10:51.992",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146423,1715850652002,-500.0,0.00011179,2,"2024-05-16T09:10:52.002",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146424,1715850652012,-237.61,0.00011179,2,"2024-05-16T09:10:52.012",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146425,1715850652021,-747.71,0.00011179,2,"2024-05-16T09:10:52.021",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146426,1715850652030,-747.71,0.00011179,2,"2024-05-16T09:10:52.030",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146427,1715850652040,-747.71,0.00011179,2,"2024-05-16T09:10:52.040",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146428,1715850652050,-500.0,0.00011179,2,"2024-05-16T09:10:52.050",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146429,1715850652059,-387.91737339,0.00011179,2,"2024-05-16T09:10:52.059",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146430,1715850652068,-500.0,0.00011179,2,"2024-05-16T09:10:52.068",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146431,1715850652078,-625.56255127,0.00011179,2,"2024-05-16T09:10:52.078",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146432,1715850652087,-610.26,0.00011179,2,"2024-05-16T09:10:52.087",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146433,1715850652096,-500.0,0.00011179,2,"2024-05-16T09:10:52.096",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146434,1715850652106,-500.0,0.00011179,2,"2024-05-16T09:10:52.106",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146435,1715850652115,-500.0,0.00011179,2,"2024-05-16T09:10:52.115",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146436,1715850652124,-500.0,0.00011179,2,"2024-05-16T09:10:52.124",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146437,1715850652134,-773.52,0.00011179,2,"2024-05-16T09:10:52.134",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146438,1715850652142,-773.52,0.00011179,2,"2024-05-16T09:10:52.142",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146439,1715850652151,-500.0,0.00011179,2,"2024-05-16T09:10:52.151",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146440,1715850652161,-500.0,0.00011179,2,"2024-05-16T09:10:52.161",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146441,1715850652170,-500.0,0.00011179,2,"2024-05-16T09:10:52.170",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146442,1715850652179,-500.0,0.00011179,2,"2024-05-16T09:10:52.179",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146443,1715850652188,-500.0,0.00011179,2,"2024-05-16T09:10:52.188",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146444,1715850652197,-525.03521545,0.00011179,2,"2024-05-16T09:10:52.197",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146445,1715850652206,-500.0,0.00011179,2,"2024-05-16T09:10:52.206",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146446,1715850652215,-500.0,0.00011179,2,"2024-05-16T09:10:52.215",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146447,1715850652225,-500.0,0.00011179,2,"2024-05-16T09:10:52.225",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146448,1715850652234,-500.0,0.00011179,2,"2024-05-16T09:10:52.234",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146449,1715850652243,-500.0,0.00011179,2,"2024-05-16T09:10:52.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146450,1715850652252,-500.0,0.00011179,2,"2024-05-16T09:10:52.252",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146451,1715850652261,-334.04,0.00011179,2,"2024-05-16T09:10:52.261",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146452,1715850652270,-500.0,0.00011179,2,"2024-05-16T09:10:52.270",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146453,1715850652279,-500.0,0.00011179,2,"2024-05-16T09:10:52.279",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146454,1715850652289,-500.0,0.00011179,2,"2024-05-16T09:10:52.289",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146455,1715850652299,-500.0,0.00011179,2,"2024-05-16T09:10:52.299",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146456,1715850652308,-591.3943545,0.00011179,2,"2024-05-16T09:10:52.308",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146457,1715850652317,-500.0,0.00011179,2,"2024-05-16T09:10:52.317",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146458,1715850652328,-500.0,0.00011179,2,"2024-05-16T09:10:52.328",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146459,1715850652338,-500.0,0.00011179,2,"2024-05-16T09:10:52.338",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146460,1715850652347,-500.0,0.00011179,2,"2024-05-16T09:10:52.347",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146461,1715850652357,-500.0,0.00011179,2,"2024-05-16T09:10:52.357",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146462,1715850652366,-500.0,0.00011179,2,"2024-05-16T09:10:52.366",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146463,1715850652375,-500.0,0.00011179,2,"2024-05-16T09:10:52.375",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146464,1715850652385,-500.0,0.00011179,2,"2024-05-16T09:10:52.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146465,1715850652394,-500.0,0.00011179,2,"2024-05-16T09:10:52.394",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146466,1715850652403,-500.0,0.00011179,2,"2024-05-16T09:10:52.403",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146467,1715850652413,-500.0,0.00011179,2,"2024-05-16T09:10:52.413",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146468,1715850652422,-506.5201288,0.00011179,2,"2024-05-16T09:10:52.422",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146469,1715850652431,-500.0,0.00011179,2,"2024-05-16T09:10:52.431",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146470,1715850652442,-500.0,0.00011179,2,"2024-05-16T09:10:52.442",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146471,1715850652452,-500.0,0.00011179,2,"2024-05-16T09:10:52.452",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146472,1715850652461,-500.0,0.00011179,2,"2024-05-16T09:10:52.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146473,1715850652473,-547.54,0.00011179,2,"2024-05-16T09:10:52.473",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146474,1715850652483,-500.0,0.00011179,2,"2024-05-16T09:10:52.483",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146475,1715850652492,-541.8,0.00011179,2,"2024-05-16T09:10:52.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146476,1715850652501,-500.0,0.00011179,2,"2024-05-16T09:10:52.501",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146477,1715850652512,-500.0,0.00011179,2,"2024-05-16T09:10:52.512",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146478,1715850652521,-500.0,0.00011179,2,"2024-05-16T09:10:52.521",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146479,1715850652531,-500.0,0.00011179,2,"2024-05-16T09:10:52.531",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146480,1715850652540,-500.0,0.00011179,2,"2024-05-16T09:10:52.540",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146481,1715850652551,-500.0,0.00011179,2,"2024-05-16T09:10:52.551",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146482,1715850652561,-500.0,0.00011179,2,"2024-05-16T09:10:52.561",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146483,1715850652570,-500.0,0.00011179,2,"2024-05-16T09:10:52.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146484,1715850652580,-500.0,0.00011179,2,"2024-05-16T09:10:52.580",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146485,1715850652590,-500.0,0.00011179,2,"2024-05-16T09:10:52.590",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146486,1715850652599,-500.0,0.00011179,2,"2024-05-16T09:10:52.599",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146487,1715850652608,-500.0,0.00011179,2,"2024-05-16T09:10:52.608",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146488,1715850652618,-500.0,0.00011179,2,"2024-05-16T09:10:52.618",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146489,1715850652627,-500.0,0.00011179,2,"2024-05-16T09:10:52.627",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146490,1715850652636,-500.0,0.00011179,2,"2024-05-16T09:10:52.636",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146491,1715850652646,-500.0,0.00011179,2,"2024-05-16T09:10:52.646",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146492,1715850652655,-500.0,0.00011179,2,"2024-05-16T09:10:52.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146493,1715850652664,-500.0,0.00011179,2,"2024-05-16T09:10:52.664",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146494,1715850652673,-500.0,0.00011179,2,"2024-05-16T09:10:52.673",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146495,1715850652682,-500.0,0.00011179,2,"2024-05-16T09:10:52.682",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146496,1715850652691,-483.76,0.00011179,2,"2024-05-16T09:10:52.691",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146497,1715850652700,-500.0,0.00011179,2,"2024-05-16T09:10:52.700",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146498,1715850652710,-500.0,0.00011179,2,"2024-05-16T09:10:52.710",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146499,1715850652719,-552.36,0.00011179,2,"2024-05-16T09:10:52.719",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146500,1715850652728,-500.0,0.00011179,2,"2024-05-16T09:10:52.728",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146501,1715850652737,-500.0,0.00011179,2,"2024-05-16T09:10:52.737",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146502,1715850652747,-500.0,0.00011179,2,"2024-05-16T09:10:52.747",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146503,1715850652756,-500.0,0.00011179,2,"2024-05-16T09:10:52.756",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146504,1715850652766,-500.0,0.00011179,2,"2024-05-16T09:10:52.766",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146505,1715850652775,-500.0,0.00011179,2,"2024-05-16T09:10:52.775",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146506,1715850652784,-500.0,0.00011179,2,"2024-05-16T09:10:52.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146507,1715850652794,-500.0,0.00011179,2,"2024-05-16T09:10:52.794",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146508,1715850652803,-556.2254731,0.00011179,2,"2024-05-16T09:10:52.803",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146509,1715850652812,-500.0,0.00011179,2,"2024-05-16T09:10:52.812",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146510,1715850652823,-500.0,0.00011179,2,"2024-05-16T09:10:52.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146511,1715850652832,-500.0,0.00011179,2,"2024-05-16T09:10:52.832",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146512,1715850652842,-500.0,0.00011179,2,"2024-05-16T09:10:52.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146513,1715850652851,-500.0,0.00011179,2,"2024-05-16T09:10:52.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146514,1715850652861,-500.0,0.00011179,2,"2024-05-16T09:10:52.861",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146515,1715850652871,-173.48,0.00011179,2,"2024-05-16T09:10:52.871",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146516,1715850652880,-500.0,0.00011179,2,"2024-05-16T09:10:52.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146517,1715850652890,-500.0,0.00011179,2,"2024-05-16T09:10:52.890",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146518,1715850652899,-500.0,0.00011179,2,"2024-05-16T09:10:52.899",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146519,1715850652908,-500.0,0.00011179,2,"2024-05-16T09:10:52.908",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146520,1715850652918,-500.0,0.00011179,2,"2024-05-16T09:10:52.918",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146521,1715850652927,-500.0,0.00011179,2,"2024-05-16T09:10:52.927",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146522,1715850652937,-500.0,0.00011179,2,"2024-05-16T09:10:52.937",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146523,1715850652946,-500.0,0.00011179,2,"2024-05-16T09:10:52.946",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146524,1715850652956,-500.0,0.00011179,2,"2024-05-16T09:10:52.956",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146525,1715850652965,-500.0,0.00011179,2,"2024-05-16T09:10:52.965",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146526,1715850652974,-500.0,0.00011179,2,"2024-05-16T09:10:52.974",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146527,1715850652984,-500.0,0.00011179,2,"2024-05-16T09:10:52.984",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146528,1715850652993,-500.0,0.00011179,2,"2024-05-16T09:10:52.993",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146529,1715850653003,-500.0,0.00011179,2,"2024-05-16T09:10:53.003",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146530,1715850653012,-500.0,0.00011179,2,"2024-05-16T09:10:53.012",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146531,1715850653022,-500.0,0.00011179,2,"2024-05-16T09:10:53.022",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146532,1715850653032,-500.0,0.00011179,2,"2024-05-16T09:10:53.032",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146533,1715850653042,-500.0,0.00011179,2,"2024-05-16T09:10:53.042",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146534,1715850653051,-500.0,0.00011179,2,"2024-05-16T09:10:53.051",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146535,1715850653060,-500.0,0.00011179,2,"2024-05-16T09:10:53.060",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146536,1715850653070,-500.0,0.00011179,2,"2024-05-16T09:10:53.070",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146537,1715850653079,-500.0,0.00011179,2,"2024-05-16T09:10:53.079",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146538,1715850653089,-500.0,0.00011179,2,"2024-05-16T09:10:53.089",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146539,1715850653099,-500.0,0.00011179,2,"2024-05-16T09:10:53.099",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146540,1715850653109,-500.0,0.00011179,2,"2024-05-16T09:10:53.109",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146541,1715850653118,-500.0,0.00011179,2,"2024-05-16T09:10:53.118",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146542,1715850653129,-761.44,0.00011179,2,"2024-05-16T09:10:53.129",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146543,1715850653138,-761.44,0.00011179,2,"2024-05-16T09:10:53.138",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146544,1715850653148,-761.44,0.00011179,2,"2024-05-16T09:10:53.148",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146545,1715850653157,-500.0,0.00011179,2,"2024-05-16T09:10:53.157",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146546,1715850653166,-500.0,0.00011179,2,"2024-05-16T09:10:53.166",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146547,1715850653176,-500.0,0.00011179,2,"2024-05-16T09:10:53.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146548,1715850653185,-500.0,0.00011179,2,"2024-05-16T09:10:53.185",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146549,1715850653195,-500.0,0.00011179,2,"2024-05-16T09:10:53.195",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146550,1715850653204,-500.0,0.00011179,2,"2024-05-16T09:10:53.204",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146551,1715850653213,-500.0,0.00011179,2,"2024-05-16T09:10:53.213",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146552,1715850653223,-500.0,0.00011179,2,"2024-05-16T09:10:53.223",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146553,1715850653232,-500.0,0.00011179,2,"2024-05-16T09:10:53.232",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146554,1715850653242,-500.0,0.00011179,2,"2024-05-16T09:10:53.242",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146555,1715850653251,-500.0,0.00011179,2,"2024-05-16T09:10:53.251",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146556,1715850653261,-500.0,0.00011179,2,"2024-05-16T09:10:53.261",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146557,1715850653270,-257.24,0.00011179,2,"2024-05-16T09:10:53.270",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146558,1715850653280,-500.0,0.00011179,2,"2024-05-16T09:10:53.280",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146559,1715850653289,-500.0,0.00011179,2,"2024-05-16T09:10:53.289",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146560,1715850653299,-546.42,0.00011179,2,"2024-05-16T09:10:53.299",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146561,1715850653308,-500.0,0.00011179,2,"2024-05-16T09:10:53.308",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146562,1715850653318,-500.0,0.00011179,2,"2024-05-16T09:10:53.318",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146563,1715850653327,-500.0,0.00011179,2,"2024-05-16T09:10:53.327",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146564,1715850653336,-500.0,0.00011179,2,"2024-05-16T09:10:53.336",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146565,1715850653346,-500.0,0.00011179,2,"2024-05-16T09:10:53.346",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146566,1715850653355,-500.0,0.00011179,2,"2024-05-16T09:10:53.355",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146567,1715850653364,-500.0,0.00011179,2,"2024-05-16T09:10:53.364",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146568,1715850653374,-500.0,0.00011179,2,"2024-05-16T09:10:53.374",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146569,1715850653383,-500.0,0.00011179,2,"2024-05-16T09:10:53.383",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146570,1715850653392,-409.41,0.00011179,2,"2024-05-16T09:10:53.392",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146571,1715850653402,-500.0,0.00011179,2,"2024-05-16T09:10:53.402",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146572,1715850653412,-500.0,0.00011179,2,"2024-05-16T09:10:53.412",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146573,1715850653421,-380.75,0.00011179,2,"2024-05-16T09:10:53.421",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146574,1715850653431,-500.0,0.00011179,2,"2024-05-16T09:10:53.431",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146575,1715850653440,-500.0,0.00011179,2,"2024-05-16T09:10:53.440",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146576,1715850653451,-500.0,0.00011179,2,"2024-05-16T09:10:53.451",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146577,1715850653460,-610.50058739,0.00011179,2,"2024-05-16T09:10:53.460",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146578,1715850653475,-500.0,0.00011179,2,"2024-05-16T09:10:53.475",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146579,1715850653484,-500.0,0.00011179,2,"2024-05-16T09:10:53.484",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146580,1715850653494,-500.0,0.00011179,2,"2024-05-16T09:10:53.494",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146581,1715850653503,-165461.86438693,0.0001118,2,"2024-05-16T09:10:53.503",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146582,1715850653731,-319.8,0.0001118,2,"2024-05-16T09:10:53.731",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146583,1715850653743,-30875.61136595,0.0001118,2,"2024-05-16T09:10:53.743",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146584,1715850653755,-3646.45277639,0.0001118,2,"2024-05-16T09:10:53.755",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146585,1715850653774,-323.97031072,0.00011178,2,"2024-05-16T09:10:53.774",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146586,1715850653786,-176.02968928,0.00011178,2,"2024-05-16T09:10:53.786",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146587,1715850653795,-6900.93519837,0.0001118,2,"2024-05-16T09:10:53.795",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146588,1715850653880,-430.3271998,0.00011179,2,"2024-05-16T09:10:53.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146589,1715850653889,-238.5510102,0.0001118,2,"2024-05-16T09:10:53.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146590,1715850653902,-2349.94529291,0.0001118,2,"2024-05-16T09:10:53.902",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146591,1715850653915,-34815.82358329,0.0001118,2,"2024-05-16T09:10:53.915",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146592,1715850653928,-671.80019193,0.0001118,2,"2024-05-16T09:10:53.928",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146593,1715850653940,-7905.61993898,0.0001118,2,"2024-05-16T09:10:53.940",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146594,1715850653993,-2194.98494926,0.0001118,2,"2024-05-16T09:10:53.993",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146595,1715850654007,-5283.45868697,0.0001118,2,"2024-05-16T09:10:54.007",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146596,1715850654019,-590.46,0.0001118,2,"2024-05-16T09:10:54.019",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146597,1715850654031,-504.36232548,0.0001118,2,"2024-05-16T09:10:54.031",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146598,1715850654046,-1848.21879468,0.0001118,2,"2024-05-16T09:10:54.046",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146599,1715850654058,-1212.14956,0.0001118,2,"2024-05-16T09:10:54.058",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146600,1715850654071,-6225.80998517,0.0001118,2,"2024-05-16T09:10:54.071",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146601,1715850654082,-439.54636968,0.0001118,2,"2024-05-16T09:10:54.082",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146602,1715850654095,-16403.44476138,0.0001118,2,"2024-05-16T09:10:54.095",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146603,1715850654227,-500.0,0.00010958,2,"2024-05-16T09:10:54.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146604,1715850654236,-215.90004619,0.00010958,2,"2024-05-16T09:10:54.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146605,1715850654247,-284.09995381,0.00010958,2,"2024-05-16T09:10:54.247",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146606,1715850654257,-69.10180047,0.00010958,2,"2024-05-16T09:10:54.257",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146607,1715850654268,-430.89819953,0.00010958,2,"2024-05-16T09:10:54.268",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146608,1715850654277,-500.0,0.00010958,2,"2024-05-16T09:10:54.277",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146609,1715850654286,-250.28180047,0.00010958,2,"2024-05-16T09:10:54.286",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146610,1715850654298,-249.71819953,0.00010958,2,"2024-05-16T09:10:54.298",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146611,1715850654307,-153.97026426,0.00011177,2,"2024-05-16T09:10:54.307",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146612,1715850654318,-346.02973574,0.00011177,2,"2024-05-16T09:10:54.318",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146613,1715850654328,-1285.54460401,0.0001118,2,"2024-05-16T09:10:54.328",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146614,1715850654340,-168907.38644156,0.0001118,2,"2024-05-16T09:10:54.340",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146615,1715850654351,-171500.74943112,0.0001118,2,"2024-05-16T09:10:54.351",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146616,1715850654360,-3000.0,0.0001118,2,"2024-05-16T09:10:54.360",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146617,1715850654370,-180.18754442,0.00011195,2,"2024-05-16T09:10:54.370",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146618,1715850654379,-158.03691831,0.00011195,2,"2024-05-16T09:10:54.379",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146619,1715850654388,-155.0,0.00011195,2,"2024-05-16T09:10:54.388",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146620,1715850654397,-179.67365411,0.00011195,2,"2024-05-16T09:10:54.397",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146621,1715850654407,-218.34892105,0.00011195,2,"2024-05-16T09:10:54.407",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146622,1715850654417,-198.38285608,0.00011195,2,"2024-05-16T09:10:54.417",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146623,1715850654428,-155.52968495,0.00011195,2,"2024-05-16T09:10:54.428",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146624,1715850654438,-155.76056843,0.00011195,2,"2024-05-16T09:10:54.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146625,1715850654447,-209.60512818,0.00011195,2,"2024-05-16T09:10:54.447",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146626,1715850654456,-157.60689553,0.00011195,2,"2024-05-16T09:10:54.456",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146627,1715850654469,-194.9540352,0.00011195,2,"2024-05-16T09:10:54.469",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146628,1715850654481,-2054.34176614,0.00011195,2,"2024-05-16T09:10:54.481",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146629,1715850654489,-155.14757814,0.00011195,2,"2024-05-16T09:10:54.489",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146630,1715850654498,-156.74965728,0.00011195,2,"2024-05-16T09:10:54.498",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146631,1715850654507,-1271.62688925,0.00011195,2,"2024-05-16T09:10:54.507",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146632,1715850654518,-1819.02541652,0.00011195,2,"2024-05-16T09:10:54.518",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146633,1715850654527,-204.24963871,0.00011195,2,"2024-05-16T09:10:54.527",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146634,1715850654537,-571.91938651,0.00011195,7,"2024-05-16T09:10:54.537",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146635,1715850654548,-500.0,0.00011195,2,"2024-05-16T09:10:54.548",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146636,1715850654558,-500.0,0.00011195,2,"2024-05-16T09:10:54.558",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146637,1715850654568,-500.0,0.00011195,2,"2024-05-16T09:10:54.568",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146638,1715850654578,-500.0,0.00011195,2,"2024-05-16T09:10:54.578",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146639,1715850654587,-500.0,0.00011195,2,"2024-05-16T09:10:54.587",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146640,1715850654596,-773.52,0.00011195,2,"2024-05-16T09:10:54.596",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146641,1715850654605,-500.0,0.00011195,2,"2024-05-16T09:10:54.605",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146642,1715850654615,-334.39049573,0.00011195,2,"2024-05-16T09:10:54.615",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146643,1715850654624,-500.0,0.00011196,2,"2024-05-16T09:10:54.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146644,1715850654633,-500.0,0.00011196,2,"2024-05-16T09:10:54.633",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146645,1715850654643,-500.0,0.00011196,2,"2024-05-16T09:10:54.643",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146646,1715850654652,-500.0,0.00011196,2,"2024-05-16T09:10:54.652",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146647,1715850654661,-500.0,0.00011196,2,"2024-05-16T09:10:54.661",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146648,1715850654671,-500.0,0.00011196,2,"2024-05-16T09:10:54.671",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146649,1715850654680,-500.0,0.00011196,2,"2024-05-16T09:10:54.680",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146650,1715850654689,-500.0,0.00011196,2,"2024-05-16T09:10:54.689",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146651,1715850654698,-500.0,0.00011196,2,"2024-05-16T09:10:54.698",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146652,1715850654707,-590.74,0.00011196,2,"2024-05-16T09:10:54.707",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146653,1715850654717,-500.0,0.00011196,2,"2024-05-16T09:10:54.717",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146654,1715850654726,-500.0,0.00011196,2,"2024-05-16T09:10:54.726",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146655,1715850654736,-500.0,0.00011196,2,"2024-05-16T09:10:54.736",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146656,1715850654745,-496.37,0.00011196,2,"2024-05-16T09:10:54.745",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146657,1715850654755,-237.18278655,0.00011196,2,"2024-05-16T09:10:54.755",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146658,1715850654764,-500.0,0.00011196,2,"2024-05-16T09:10:54.764",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146659,1715850654773,-266.11173157,0.00011196,2,"2024-05-16T09:10:54.773",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146660,1715850654782,-500.0,0.00011196,2,"2024-05-16T09:10:54.782",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146661,1715850654792,-500.0,0.00011196,2,"2024-05-16T09:10:54.792",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146662,1715850654801,-500.0,0.00011196,2,"2024-05-16T09:10:54.801",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146663,1715850654810,-500.0,0.00011196,2,"2024-05-16T09:10:54.810",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146664,1715850654819,-273.79,0.00011196,2,"2024-05-16T09:10:54.819",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146665,1715850654828,-747.71,0.00011196,2,"2024-05-16T09:10:54.828",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146666,1715850654838,-747.71,0.00011196,2,"2024-05-16T09:10:54.838",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146667,1715850654847,-747.71,0.00011196,2,"2024-05-16T09:10:54.847",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146668,1715850654856,-500.0,0.00011196,2,"2024-05-16T09:10:54.856",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146669,1715850654865,-500.0,0.00011196,2,"2024-05-16T09:10:54.865",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146670,1715850654874,-500.0,0.00011196,2,"2024-05-16T09:10:54.874",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146671,1715850654883,-773.52,0.00011196,2,"2024-05-16T09:10:54.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146672,1715850654892,-773.52,0.00011196,2,"2024-05-16T09:10:54.892",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146673,1715850654901,-773.52,0.00011196,2,"2024-05-16T09:10:54.901",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146674,1715850654910,-500.0,0.00011196,2,"2024-05-16T09:10:54.910",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146675,1715850654919,-504.29031072,0.00011196,2,"2024-05-16T09:10:54.919",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146676,1715850654928,-500.0,0.00011196,2,"2024-05-16T09:10:54.928",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146677,1715850654937,-388.78,0.00011196,2,"2024-05-16T09:10:54.937",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146678,1715850654946,-500.0,0.00011196,2,"2024-05-16T09:10:54.946",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146679,1715850654955,-500.0,0.00011196,2,"2024-05-16T09:10:54.955",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146680,1715850654964,-500.0,0.00011196,2,"2024-05-16T09:10:54.964",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146681,1715850654973,-500.0,0.00011196,2,"2024-05-16T09:10:54.973",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146682,1715850654982,-500.0,0.00011196,2,"2024-05-16T09:10:54.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146683,1715850654991,-500.0,0.00011196,2,"2024-05-16T09:10:54.991",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146684,1715850655000,-500.0,0.00011196,2,"2024-05-16T09:10:55.000",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146685,1715850655009,-259.47,0.00011196,2,"2024-05-16T09:10:55.009",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146686,1715850655019,-500.0,0.00011196,2,"2024-05-16T09:10:55.019",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146687,1715850655028,-500.0,0.00011196,2,"2024-05-16T09:10:55.028",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146688,1715850655038,-500.0,0.00011196,2,"2024-05-16T09:10:55.038",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146689,1715850655047,-605.64,0.00011196,2,"2024-05-16T09:10:55.047",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146690,1715850655055,-500.0,0.00011196,2,"2024-05-16T09:10:55.055",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146691,1715850655064,-500.0,0.00011196,2,"2024-05-16T09:10:55.064",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146692,1715850655073,-500.0,0.00011196,2,"2024-05-16T09:10:55.073",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146693,1715850655082,-373.35,0.00011196,2,"2024-05-16T09:10:55.082",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146694,1715850655091,-308.64,0.00011196,2,"2024-05-16T09:10:55.091",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146695,1715850655100,-500.0,0.00011196,2,"2024-05-16T09:10:55.100",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146696,1715850655110,-500.0,0.00011196,2,"2024-05-16T09:10:55.110",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146697,1715850655119,-500.0,0.00011196,2,"2024-05-16T09:10:55.119",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146698,1715850655128,-500.0,0.00011196,2,"2024-05-16T09:10:55.128",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146699,1715850655137,-500.0,0.00011196,2,"2024-05-16T09:10:55.137",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146700,1715850655146,-386.22,0.00011196,2,"2024-05-16T09:10:55.146",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146701,1715850655155,-500.0,0.00011196,2,"2024-05-16T09:10:55.155",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146702,1715850655164,-761.44,0.00011196,2,"2024-05-16T09:10:55.164",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146703,1715850655173,-761.44,0.00011196,2,"2024-05-16T09:10:55.173",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146704,1715850655182,-761.44,0.00011196,2,"2024-05-16T09:10:55.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146705,1715850655191,-500.0,0.00011196,2,"2024-05-16T09:10:55.191",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146706,1715850655200,-618.04264868,0.00011196,2,"2024-05-16T09:10:55.200",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146707,1715850655209,-500.0,0.00011196,2,"2024-05-16T09:10:55.209",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146708,1715850655218,-500.0,0.00011196,2,"2024-05-16T09:10:55.218",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146709,1715850655226,-500.0,0.00011196,2,"2024-05-16T09:10:55.226",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146710,1715850655236,-500.0,0.00011196,2,"2024-05-16T09:10:55.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146711,1715850655245,-500.0,0.00011196,2,"2024-05-16T09:10:55.245",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146712,1715850655255,-500.0,0.00011196,2,"2024-05-16T09:10:55.255",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146713,1715850655265,-351.56,0.00011196,2,"2024-05-16T09:10:55.265",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146714,1715850655275,-754217.17662684,0.00011197,2,"2024-05-16T09:10:55.275",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146715,1715850655284,-155.29753252,0.00011197,2,"2024-05-16T09:10:55.284",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146716,1715850655293,-4484.00453859,0.00011213,2,"2024-05-16T09:10:55.293",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146717,1715850655302,-800.0,0.00011328,2,"2024-05-16T09:10:55.302",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146718,1715850655311,-700.0,0.00011328,2,"2024-05-16T09:10:55.311",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146719,1715850655320,-4484.00453859,0.0001133,2,"2024-05-16T09:10:55.320",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146720,1715850655329,-323.09958765,0.00011366,2,"2024-05-16T09:10:55.329",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146721,1715850655339,-551.00044424,0.0001138,2,"2024-05-16T09:10:55.339",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146722,1715850655348,-153.19217043,0.0001138,2,"2024-05-16T09:10:55.348",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146723,1715850655357,-4484.00453859,0.00011448,2,"2024-05-16T09:10:55.357",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146724,1715850655366,-150.0,0.00011452,2,"2024-05-16T09:10:55.366",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146725,1715850655375,-150.0,0.00011452,2,"2024-05-16T09:10:55.375",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146726,1715850655384,-150.0,0.00011452,2,"2024-05-16T09:10:55.384",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146727,1715850655393,-3189.023,0.00011469,2,"2024-05-16T09:10:55.393",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146728,1715850655402,-1138.943,0.00011469,2,"2024-05-16T09:10:55.402",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146729,1715850655411,-481.0,0.00011469,2,"2024-05-16T09:10:55.411",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146730,1715850655420,-218.0,0.00011469,2,"2024-05-16T09:10:55.420",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146731,1715850655429,-288.721,0.00011469,2,"2024-05-16T09:10:55.429",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146732,1715850655438,-5913.0,0.00011469,2,"2024-05-16T09:10:55.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146733,1715850655447,-5752.0,0.00011469,2,"2024-05-16T09:10:55.447",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146734,1715850655457,-37852.0,0.00011469,2,"2024-05-16T09:10:55.457",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146735,1715850655467,-250.208,0.00011469,2,"2024-05-16T09:10:55.467",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146736,1715850655481,-1070.429,0.00011469,2,"2024-05-16T09:10:55.481",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146737,1715850655491,-500.0,0.00011479,2,"2024-05-16T09:10:55.491",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146738,1715850655500,-500.0,0.00011479,2,"2024-05-16T09:10:55.500",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146739,1715850655511,-500.0,0.00011479,2,"2024-05-16T09:10:55.511",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146740,1715850655521,-418.54575255,0.00011479,2,"2024-05-16T09:10:55.521",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146741,1715850655530,-500.0,0.00011479,2,"2024-05-16T09:10:55.530",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146742,1715850655540,-500.0,0.00011479,2,"2024-05-16T09:10:55.540",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146743,1715850655551,-500.0,0.00011479,2,"2024-05-16T09:10:55.551",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146744,1715850655560,-500.0,0.00011479,2,"2024-05-16T09:10:55.560",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146745,1715850655571,-500.0,0.00011479,2,"2024-05-16T09:10:55.571",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146746,1715850655581,-500.0,0.00011479,2,"2024-05-16T09:10:55.581",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146747,1715850655590,-500.0,0.00011479,2,"2024-05-16T09:10:55.590",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146748,1715850655599,-500.0,0.00011479,2,"2024-05-16T09:10:55.599",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146749,1715850655608,-500.0,0.00011479,2,"2024-05-16T09:10:55.608",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146750,1715850655618,-500.0,0.00011479,2,"2024-05-16T09:10:55.618",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146751,1715850655628,-500.0,0.00011479,2,"2024-05-16T09:10:55.628",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146752,1715850655637,-500.0,0.00011479,2,"2024-05-16T09:10:55.637",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146753,1715850655647,-500.0,0.00011479,2,"2024-05-16T09:10:55.647",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146754,1715850655656,-500.0,0.00011479,2,"2024-05-16T09:10:55.656",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146755,1715850655665,-500.0,0.00011479,2,"2024-05-16T09:10:55.665",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146756,1715850655674,-500.0,0.00011479,2,"2024-05-16T09:10:55.674",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146757,1715850655684,-212.07,0.00011479,2,"2024-05-16T09:10:55.684",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146758,1715850655693,-747.71,0.00011479,2,"2024-05-16T09:10:55.693",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146759,1715850655703,-747.71,0.00011479,2,"2024-05-16T09:10:55.703",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146760,1715850655713,-747.71,0.00011479,2,"2024-05-16T09:10:55.713",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146761,1715850655722,-747.71,0.00011479,2,"2024-05-16T09:10:55.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146762,1715850655734,-747.71,0.00011479,2,"2024-05-16T09:10:55.734",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146763,1715850655743,-747.71,0.00011479,2,"2024-05-16T09:10:55.743",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146764,1715850655753,-747.71,0.00011479,2,"2024-05-16T09:10:55.753",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146765,1715850655763,-500.0,0.00011479,2,"2024-05-16T09:10:55.763",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146766,1715850655772,-536.7,0.00011479,2,"2024-05-16T09:10:55.772",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146767,1715850655781,-773.52,0.00011479,2,"2024-05-16T09:10:55.781",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146768,1715850655791,-773.52,0.00011479,2,"2024-05-16T09:10:55.791",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146769,1715850655799,-773.52,0.00011479,2,"2024-05-16T09:10:55.799",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146770,1715850655809,-773.52,0.00011479,2,"2024-05-16T09:10:55.809",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146771,1715850655819,-773.52,0.00011479,2,"2024-05-16T09:10:55.819",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146772,1715850655828,-773.52,0.00011479,2,"2024-05-16T09:10:55.828",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146773,1715850655838,-773.52,0.00011479,2,"2024-05-16T09:10:55.838",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146774,1715850655850,-500.0,0.00011479,2,"2024-05-16T09:10:55.850",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146775,1715850655860,-500.0,0.00011479,2,"2024-05-16T09:10:55.860",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146776,1715850655870,-500.0,0.00011479,2,"2024-05-16T09:10:55.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146777,1715850655879,-500.0,0.00011479,2,"2024-05-16T09:10:55.879",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146778,1715850655889,-500.0,0.00011479,2,"2024-05-16T09:10:55.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146779,1715850655899,-500.0,0.00011479,2,"2024-05-16T09:10:55.899",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146780,1715850655908,-500.0,0.00011479,2,"2024-05-16T09:10:55.908",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146781,1715850655918,-500.0,0.00011479,2,"2024-05-16T09:10:55.918",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146782,1715850655928,-500.0,0.00011479,2,"2024-05-16T09:10:55.928",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146783,1715850655938,-500.0,0.00011479,2,"2024-05-16T09:10:55.938",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146784,1715850655948,-500.0,0.00011479,2,"2024-05-16T09:10:55.948",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146785,1715850655957,-500.0,0.00011479,2,"2024-05-16T09:10:55.957",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146786,1715850655966,-500.0,0.00011479,2,"2024-05-16T09:10:55.966",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146787,1715850655976,-500.0,0.00011479,2,"2024-05-16T09:10:55.976",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146788,1715850655985,-500.0,0.00011479,2,"2024-05-16T09:10:55.985",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146789,1715850655995,-500.0,0.00011479,2,"2024-05-16T09:10:55.995",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146790,1715850656004,-525.24501779,0.00011479,2,"2024-05-16T09:10:56.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146791,1715850656013,-500.0,0.00011479,2,"2024-05-16T09:10:56.013",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146792,1715850656023,-500.0,0.00011479,2,"2024-05-16T09:10:56.023",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146793,1715850656032,-500.0,0.00011479,2,"2024-05-16T09:10:56.032",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146794,1715850656041,-500.0,0.00011479,2,"2024-05-16T09:10:56.041",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146795,1715850656051,-500.0,0.00011479,2,"2024-05-16T09:10:56.051",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146796,1715850656060,-500.0,0.00011479,2,"2024-05-16T09:10:56.060",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146797,1715850656070,-595.18516834,0.00011479,2,"2024-05-16T09:10:56.070",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146798,1715850656079,-503.1,0.00011479,2,"2024-05-16T09:10:56.079",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146799,1715850656089,-150.0,0.00011479,2,"2024-05-16T09:10:56.089",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146800,1715850656098,-761.44,0.00011479,2,"2024-05-16T09:10:56.098",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146801,1715850656108,-761.44,0.00011479,2,"2024-05-16T09:10:56.108",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146802,1715850656117,-761.44,0.00011479,2,"2024-05-16T09:10:56.117",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146803,1715850656126,-761.44,0.00011479,2,"2024-05-16T09:10:56.126",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146804,1715850656135,-761.44,0.00011479,2,"2024-05-16T09:10:56.135",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146805,1715850656145,-761.44,0.00011479,2,"2024-05-16T09:10:56.145",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146806,1715850656154,-761.44,0.00011479,2,"2024-05-16T09:10:56.154",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146807,1715850656164,-500.0,0.00011479,2,"2024-05-16T09:10:56.164",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146808,1715850656173,-500.0,0.00011479,2,"2024-05-16T09:10:56.173",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146809,1715850656183,-500.0,0.00011479,2,"2024-05-16T09:10:56.183",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146810,1715850656192,-330.65154175,0.00011479,2,"2024-05-16T09:10:56.192",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146811,1715850656201,-543385.35141385,0.00011479,2,"2024-05-16T09:10:56.201",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146812,1715850656211,-354113.52502619,0.0001148,2,"2024-05-16T09:10:56.211",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146813,1715850657401,-2983.2103724,0.0001148,2,"2024-05-16T09:10:57.401",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146814,1715850657415,-4686.86,0.0001148,2,"2024-05-16T09:10:57.415",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146815,1715850657436,-10820.52681283,0.0001148,2,"2024-05-16T09:10:57.436",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146816,1715850657450,-491.30389242,0.0001148,2,"2024-05-16T09:10:57.450",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146817,1715850657464,-1441.44405983,0.0001148,2,"2024-05-16T09:10:57.464",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146818,1715850657482,-1643.31416145,0.0001148,2,"2024-05-16T09:10:57.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146819,1715850657495,-440.59161592,0.0001148,2,"2024-05-16T09:10:57.495",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146820,1715850657507,-556.29540526,0.0001148,2,"2024-05-16T09:10:57.507",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146821,1715850657581,-500.0,0.00010958,2,"2024-05-16T09:10:57.581",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146822,1715850657591,-500.0,0.00010958,2,"2024-05-16T09:10:57.591",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146823,1715850657601,-209.05939443,0.00011178,2,"2024-05-16T09:10:57.601",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146824,1715850657610,-500.0,0.00011178,2,"2024-05-16T09:10:57.610",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146825,1715850657620,-4180.62616357,0.0001148,2,"2024-05-16T09:10:57.620",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146826,1715850657641,-160.64440409,0.00011178,2,"2024-05-16T09:10:57.641",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146827,1715850657650,-3874.80459935,0.0001148,2,"2024-05-16T09:10:57.650",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146828,1715850657662,-845.30099656,0.0001148,2,"2024-05-16T09:10:57.662",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146829,1715850657672,-493.09011844,0.0001148,2,"2024-05-16T09:10:57.672",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146830,1715850657684,-613.45017766,0.0001148,2,"2024-05-16T09:10:57.684",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146831,1715850657695,-1700.41,0.0001148,2,"2024-05-16T09:10:57.695",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146832,1715850657706,-452.62518849,0.0001148,2,"2024-05-16T09:10:57.706",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146833,1715850657717,-13498.13181446,0.0001148,2,"2024-05-16T09:10:57.717",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146834,1715850657729,-12915.65819858,0.0001148,2,"2024-05-16T09:10:57.729",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146894,1715850931005,150.0,0.00018118,120,"2024-05-16T09:15:31.005",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327146899,1715851119031,176.66,8.263e-05,2,"2024-05-16T09:18:39.031",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147098,1715851630569,167.82,8.219e-05,2,"2024-05-16T09:27:10.569",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147106,1715851677853,641.05,0.00021975,90,"2024-05-16T09:27:57.853",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147128,1715851833291,-164.46,9.432e-05,2,"2024-05-16T09:30:33.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147129,1715851833301,-250.0,9.461e-05,2,"2024-05-16T09:30:33.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147130,1715851833310,-250.0,9.462e-05,2,"2024-05-16T09:30:33.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147131,1715851833320,-1011.11,9.475e-05,2,"2024-05-16T09:30:33.320",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147132,1715851833330,-1000.0,9.754e-05,2,"2024-05-16T09:30:33.330",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147133,1715851833339,-169.3469852,9.95e-05,2,"2024-05-16T09:30:33.339",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147134,1715851833349,-745.48,9.964e-05,2,"2024-05-16T09:30:33.349",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147135,1715851833358,-350.0,0.0001,7,"2024-05-16T09:30:33.358",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147136,1715851833371,-169.3469853,0.0001,2,"2024-05-16T09:30:33.371",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147137,1715851833380,-169.3469852,0.00010001,2,"2024-05-16T09:30:33.380",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147138,1715851833389,-8877.88977776,0.00010025,2,"2024-05-16T09:30:33.389",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147139,1715851833400,-659.47,0.00010025,2,"2024-05-16T09:30:33.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147140,1715851833411,-10242.28956299,0.00010025,2,"2024-05-16T09:30:33.411",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147141,1715851833422,-4120.35065925,0.00010025,2,"2024-05-16T09:30:33.422",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147142,1715851833431,-169.3469852,0.00010051,2,"2024-05-16T09:30:33.431",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147143,1715851833440,-6949.31,0.00010051,2,"2024-05-16T09:30:33.440",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147144,1715851833449,-414.03060115,0.00010051,2,"2024-05-16T09:30:33.449",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147145,1715851833460,-505.38615579,0.00010051,2,"2024-05-16T09:30:33.460",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147146,1715851833471,-4426.56324306,0.00010051,2,"2024-05-16T09:30:33.471",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147147,1715851833480,-499.99,0.00010077,2,"2024-05-16T09:30:33.480",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147148,1715851833490,-150.99,0.00010077,2,"2024-05-16T09:30:33.490",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147149,1715851833499,-224.99,0.00010077,2,"2024-05-16T09:30:33.499",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147150,1715851833508,-156.1,0.00010096,2,"2024-05-16T09:30:33.508",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147151,1715851833517,-169.3469852,0.00010102,2,"2024-05-16T09:30:33.517",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147152,1715851833527,-169.3469852,0.00010152,2,"2024-05-16T09:30:33.527",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147153,1715851833536,-169.3469852,0.00010203,2,"2024-05-16T09:30:33.536",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147154,1715851833545,-169.3469852,0.00010253,2,"2024-05-16T09:30:33.545",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147155,1715851833555,-169.3469852,0.00010303,2,"2024-05-16T09:30:33.555",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147156,1715851833563,-169.3469852,0.00010354,2,"2024-05-16T09:30:33.563",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147157,1715851833573,-156.1,0.00010359,2,"2024-05-16T09:30:33.573",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147158,1715851833582,-169.3469852,0.00010404,2,"2024-05-16T09:30:33.582",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147164,1715851833807,-167.82,0.00010448,2,"2024-05-16T09:30:33.807",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147166,1715851833818,-167.75,0.00010455,2,"2024-05-16T09:30:33.818",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147168,1715851833827,-169.3469852,0.00010455,2,"2024-05-16T09:30:33.827",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147169,1715851833837,-201.92,0.00010492,2,"2024-05-16T09:30:33.837",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147170,1715851833847,-169.3469852,0.00010505,2,"2024-05-16T09:30:33.847",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147171,1715851833856,-600.0,0.00010506,2,"2024-05-16T09:30:33.856",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147172,1715851833866,-314.82,0.00010506,2,"2024-05-16T09:30:33.866",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147173,1715851833875,-169.3469852,0.00010555,2,"2024-05-16T09:30:33.875",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147174,1715851833884,-169.3469852,0.00010606,2,"2024-05-16T09:30:33.884",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147175,1715851833893,-156.1,0.00010622,2,"2024-05-16T09:30:33.893",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147177,1715851833904,-169.3469852,0.00010656,2,"2024-05-16T09:30:33.904",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147178,1715851833917,-500.0,0.00010658,2,"2024-05-16T09:30:33.917",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147180,1715851833927,-169.3469852,0.00010707,2,"2024-05-16T09:30:33.927",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147182,1715851833936,-1000.0,0.00010708,2,"2024-05-16T09:30:33.936",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147183,1715851833946,-169.3469852,0.00010757,2,"2024-05-16T09:30:33.946",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147185,1715851833958,-245000.0,0.00010758,2,"2024-05-16T09:30:33.958",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147186,1715851833968,-1000.0,0.00010758,2,"2024-05-16T09:30:33.968",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147187,1715851833979,-169.3469852,0.00010808,2,"2024-05-16T09:30:33.979",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147188,1715851833988,-169.3469852,0.00010858,2,"2024-05-16T09:30:33.988",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147189,1715851833998,-1229.00177579,0.00010958,2,"2024-05-16T09:30:33.998",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147190,1715851834009,-9194.26810964,0.00010958,2,"2024-05-16T09:30:34.009",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147191,1715851834020,-502.28616032,0.00010958,2,"2024-05-16T09:30:34.020",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147192,1715851834030,-503.93975609,0.00010958,2,"2024-05-16T09:30:34.030",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147193,1715851834039,-500.0,0.00010958,2,"2024-05-16T09:30:34.039",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147194,1715851834049,-506.34414451,0.00010958,2,"2024-05-16T09:30:34.049",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147195,1715851834060,-500.0,0.00010958,2,"2024-05-16T09:30:34.060",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147196,1715851834072,-500.0,0.00010958,2,"2024-05-16T09:30:34.072",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147197,1715851834082,-509.60009422,0.00010958,2,"2024-05-16T09:30:34.082",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147198,1715851834091,-504.09895405,0.00010958,2,"2024-05-16T09:30:34.091",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147199,1715851834101,-512.2634621,0.00010958,2,"2024-05-16T09:30:34.101",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147200,1715851834110,-500.0,0.00010958,2,"2024-05-16T09:30:34.110",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147201,1715851834122,-507.82587044,0.00010958,2,"2024-05-16T09:30:34.122",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147202,1715851834131,-503.92956534,0.00010958,2,"2024-05-16T09:30:34.131",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147203,1715851834139,-155.0,0.00010958,2,"2024-05-16T09:30:34.139",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147204,1715851834148,-500.0,0.00010958,2,"2024-05-16T09:30:34.148",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147205,1715851834159,-436.04914141,0.00010958,2,"2024-05-16T09:30:34.159",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147206,1715851834168,-520.10057299,0.00010958,2,"2024-05-16T09:30:34.168",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147207,1715851834179,-533.70378946,0.00010958,2,"2024-05-16T09:30:34.179",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147208,1715851834188,-500.0,0.00010958,2,"2024-05-16T09:30:34.188",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147209,1715851834200,-515.01371162,0.00010958,2,"2024-05-16T09:30:34.200",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147210,1715851834211,-506.57821217,0.00010958,2,"2024-05-16T09:30:34.211",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147211,1715851834221,-507.08901179,0.00010958,2,"2024-05-16T09:30:34.221",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147212,1715851834232,-513.37247825,0.00010958,2,"2024-05-16T09:30:34.232",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147213,1715851834242,-183.76448323,0.00010958,2,"2024-05-16T09:30:34.242",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147214,1715851834252,-511.55210318,0.00010958,2,"2024-05-16T09:30:34.252",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147215,1715851834261,-507.22634193,0.00010958,2,"2024-05-16T09:30:34.261",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147216,1715851834270,-507.84783571,0.00010958,2,"2024-05-16T09:30:34.270",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147217,1715851834279,-506.65736727,0.00010958,2,"2024-05-16T09:30:34.279",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147218,1715851834288,-454.79806871,0.00010958,2,"2024-05-16T09:30:34.288",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147219,1715851834298,-500.18735588,0.00010958,2,"2024-05-16T09:30:34.298",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147220,1715851834308,-200.0,0.00010958,2,"2024-05-16T09:30:34.308",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147221,1715851834318,-501.64079734,0.00010958,2,"2024-05-16T09:30:34.318",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147222,1715851834327,-506.12981014,0.00010958,2,"2024-05-16T09:30:34.327",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147223,1715851834336,-504.40760111,0.00010958,2,"2024-05-16T09:30:34.336",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147224,1715851834348,-503.54539532,0.00010958,2,"2024-05-16T09:30:34.348",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147225,1715851834359,-500.0,0.00010958,2,"2024-05-16T09:30:34.359",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147226,1715851834370,-512.04864337,0.00010958,2,"2024-05-16T09:30:34.370",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147227,1715851834379,-500.0,0.00010958,2,"2024-05-16T09:30:34.379",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147228,1715851834387,-502.4233557,0.00010958,2,"2024-05-16T09:30:34.387",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147229,1715851834396,-385.81927565,0.00010958,2,"2024-05-16T09:30:34.396",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147230,1715851834406,-308.87931316,0.00010958,2,"2024-05-16T09:30:34.406",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147231,1715851834417,-515.3016368,0.00010958,2,"2024-05-16T09:30:34.417",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147232,1715851834429,-509.49898429,0.00010958,2,"2024-05-16T09:30:34.429",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147233,1715851834438,-500.0,0.00010958,2,"2024-05-16T09:30:34.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147234,1715851834448,-500.0,0.00010958,2,"2024-05-16T09:30:34.448",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147235,1715851834458,-505.8763195,0.00010958,2,"2024-05-16T09:30:34.458",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147236,1715851834468,-500.0,0.00010958,2,"2024-05-16T09:30:34.468",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147237,1715851834478,-518.04064177,0.00010958,2,"2024-05-16T09:30:34.478",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147238,1715851834488,-298.91860786,0.00010958,2,"2024-05-16T09:30:34.488",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147239,1715851834496,-523.8757391,0.00010958,2,"2024-05-16T09:30:34.496",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147240,1715851834508,-500.0,0.00010958,2,"2024-05-16T09:30:34.508",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147241,1715851834518,-168.84763888,0.00010958,2,"2024-05-16T09:30:34.518",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147242,1715851834529,-500.0,0.00010958,2,"2024-05-16T09:30:34.529",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147243,1715851834541,-500.0,0.00010958,2,"2024-05-16T09:30:34.541",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147244,1715851834551,-506.90432159,0.00010958,2,"2024-05-16T09:30:34.551",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147245,1715851834561,-500.0,0.00010958,2,"2024-05-16T09:30:34.561",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147246,1715851834570,-477.15066524,0.00010958,2,"2024-05-16T09:30:34.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147247,1715851834579,-524.6621442,0.00010958,2,"2024-05-16T09:30:34.579",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147248,1715851834590,-190.27067154,0.00010958,2,"2024-05-16T09:30:34.590",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147249,1715851834599,-355.13442189,0.00010958,2,"2024-05-16T09:30:34.599",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147250,1715851834609,-500.0,0.00010958,2,"2024-05-16T09:30:34.609",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147251,1715851834620,-500.0,0.00010958,2,"2024-05-16T09:30:34.620",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147252,1715851834629,-332.38267483,0.00010958,2,"2024-05-16T09:30:34.629",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147253,1715851834638,-500.0,0.00010958,2,"2024-05-16T09:30:34.638",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147254,1715851834648,-500.0,0.00010958,2,"2024-05-16T09:30:34.648",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147255,1715851834657,-504.58558666,0.00010958,2,"2024-05-16T09:30:34.657",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147256,1715851834666,-500.0,0.00010958,2,"2024-05-16T09:30:34.666",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147257,1715851834675,-500.0,0.00010958,2,"2024-05-16T09:30:34.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147258,1715851834684,-500.0,0.00010958,2,"2024-05-16T09:30:34.684",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147259,1715851834693,-500.0,0.00010958,2,"2024-05-16T09:30:34.693",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147260,1715851834702,-500.0,0.00010958,2,"2024-05-16T09:30:34.702",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147261,1715851834712,-500.0,0.00010958,2,"2024-05-16T09:30:34.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147262,1715851834721,-500.0,0.00010958,2,"2024-05-16T09:30:34.721",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147263,1715851834731,-500.0,0.00010958,2,"2024-05-16T09:30:34.731",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147264,1715851834740,-500.0,0.00010958,2,"2024-05-16T09:30:34.740",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147265,1715851834750,-500.0,0.00010958,2,"2024-05-16T09:30:34.750",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147266,1715851834760,-500.0,0.00010958,2,"2024-05-16T09:30:34.760",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147267,1715851834769,-500.0,0.00010958,2,"2024-05-16T09:30:34.769",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147268,1715851834777,-500.0,0.00010958,2,"2024-05-16T09:30:34.777",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147269,1715851834788,-500.0,0.00010958,2,"2024-05-16T09:30:34.788",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147270,1715851834797,-498.14608434,0.00010958,2,"2024-05-16T09:30:34.797",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147271,1715851834807,-500.0,0.00010958,2,"2024-05-16T09:30:34.807",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147272,1715851834818,-500.0,0.00010958,2,"2024-05-16T09:30:34.818",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147273,1715851834827,-500.0,0.00010958,2,"2024-05-16T09:30:34.827",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147274,1715851834836,-500.0,0.00010958,2,"2024-05-16T09:30:34.836",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147275,1715851834845,-500.0,0.00010958,2,"2024-05-16T09:30:34.845",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147276,1715851834855,-500.0,0.00010958,2,"2024-05-16T09:30:34.855",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147277,1715851834864,-500.0,0.00010958,2,"2024-05-16T09:30:34.864",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147278,1715851834875,-500.0,0.00010958,2,"2024-05-16T09:30:34.875",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147279,1715851834884,-500.0,0.00010958,2,"2024-05-16T09:30:34.884",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147280,1715851834894,-500.0,0.00010958,2,"2024-05-16T09:30:34.894",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147281,1715851834908,-486.89794439,0.00010958,2,"2024-05-16T09:30:34.908",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147282,1715851834920,-500.0,0.00010958,2,"2024-05-16T09:30:34.920",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147283,1715851834929,-500.0,0.00010958,2,"2024-05-16T09:30:34.929",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147284,1715851834938,-500.0,0.00010958,2,"2024-05-16T09:30:34.938",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147285,1715851834949,-500.0,0.00010958,2,"2024-05-16T09:30:34.949",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147286,1715851834959,-500.0,0.00010958,2,"2024-05-16T09:30:34.959",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147287,1715851834969,-500.0,0.00010958,2,"2024-05-16T09:30:34.969",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147288,1715851834978,-500.0,0.00010958,2,"2024-05-16T09:30:34.978",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147289,1715851834989,-500.0,0.00010958,2,"2024-05-16T09:30:34.989",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147290,1715851834998,-500.0,0.00010958,2,"2024-05-16T09:30:34.998",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147291,1715851835007,-381.0165573,0.00010958,2,"2024-05-16T09:30:35.007",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147292,1715851835016,-415.54623979,0.00010958,2,"2024-05-16T09:30:35.016",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147293,1715851835025,-500.0,0.00010958,2,"2024-05-16T09:30:35.025",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147294,1715851835035,-303.04176539,0.00010958,2,"2024-05-16T09:30:35.035",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147295,1715851835044,-500.0,0.00010958,2,"2024-05-16T09:30:35.044",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147296,1715851835053,-500.0,0.00010958,2,"2024-05-16T09:30:35.053",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147297,1715851835062,-500.0,0.00010958,2,"2024-05-16T09:30:35.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147298,1715851835071,-500.0,0.00010958,2,"2024-05-16T09:30:35.071",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147299,1715851835080,-500.0,0.00010958,2,"2024-05-16T09:30:35.080",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147300,1715851835089,-500.0,0.00010958,2,"2024-05-16T09:30:35.089",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147301,1715851835099,-500.0,0.00010958,2,"2024-05-16T09:30:35.099",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147302,1715851835108,-515.11033325,0.00010958,2,"2024-05-16T09:30:35.108",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147303,1715851835117,-577.1515119,0.00010958,2,"2024-05-16T09:30:35.117",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147304,1715851835126,-500.0,0.00010958,2,"2024-05-16T09:30:35.126",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147305,1715851835136,-200.22551623,0.00010958,2,"2024-05-16T09:30:35.136",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147306,1715851835145,-500.0,0.00010958,2,"2024-05-16T09:30:35.145",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147307,1715851835154,-500.0,0.00010958,2,"2024-05-16T09:30:35.154",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147308,1715851835164,-552.7485848,0.00010958,2,"2024-05-16T09:30:35.164",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147309,1715851835173,-398.06279405,0.00010958,2,"2024-05-16T09:30:35.173",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147310,1715851835182,-500.0,0.00010958,2,"2024-05-16T09:30:35.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147311,1715851835192,-500.0,0.00010958,2,"2024-05-16T09:30:35.192",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147312,1715851835202,-500.0,0.00010958,2,"2024-05-16T09:30:35.202",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147313,1715851835211,-500.0,0.00010958,2,"2024-05-16T09:30:35.211",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147314,1715851835220,-500.0,0.00010958,2,"2024-05-16T09:30:35.220",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147315,1715851835230,-500.0,0.00010958,2,"2024-05-16T09:30:35.230",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147316,1715851835239,-629.24,0.00010958,2,"2024-05-16T09:30:35.239",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147317,1715851835248,-536.57,0.00010958,2,"2024-05-16T09:30:35.248",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147318,1715851835258,-555.59147356,0.00010958,2,"2024-05-16T09:30:35.258",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147319,1715851835267,-500.0,0.00010958,2,"2024-05-16T09:30:35.267",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147320,1715851835276,-500.0,0.00010958,2,"2024-05-16T09:30:35.276",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147321,1715851835285,-500.0,0.00010958,2,"2024-05-16T09:30:35.285",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147322,1715851835295,-500.0,0.00010958,2,"2024-05-16T09:30:35.295",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147323,1715851835304,-500.0,0.00010958,2,"2024-05-16T09:30:35.304",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147324,1715851835312,-500.0,0.00010958,2,"2024-05-16T09:30:35.312",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147325,1715851835322,-500.0,0.00010958,2,"2024-05-16T09:30:35.322",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147326,1715851835332,-500.0,0.00010958,2,"2024-05-16T09:30:35.332",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147327,1715851835341,-500.0,0.00010958,2,"2024-05-16T09:30:35.341",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147328,1715851835352,-538.12139756,0.00010958,2,"2024-05-16T09:30:35.352",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147329,1715851835361,-500.0,0.00010958,2,"2024-05-16T09:30:35.361",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147330,1715851835371,-500.0,0.00010958,2,"2024-05-16T09:30:35.371",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147331,1715851835380,-500.0,0.00010958,2,"2024-05-16T09:30:35.380",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147332,1715851835390,-500.0,0.00010958,2,"2024-05-16T09:30:35.390",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147333,1715851835399,-500.0,0.00010958,2,"2024-05-16T09:30:35.399",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147334,1715851835408,-500.0,0.00010958,2,"2024-05-16T09:30:35.408",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147335,1715851835418,-500.0,0.00010958,2,"2024-05-16T09:30:35.418",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147336,1715851835427,-500.0,0.00010958,2,"2024-05-16T09:30:35.427",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147337,1715851835436,-183.68,0.00010958,2,"2024-05-16T09:30:35.436",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147338,1715851835446,-500.0,0.00010958,2,"2024-05-16T09:30:35.446",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147339,1715851835455,-500.0,0.00010958,2,"2024-05-16T09:30:35.455",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147340,1715851835465,-500.0,0.00010958,2,"2024-05-16T09:30:35.465",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147341,1715851835474,-500.0,0.00010958,2,"2024-05-16T09:30:35.474",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147342,1715851835484,-3084.31166355,0.00010958,2,"2024-05-16T09:30:35.484",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147343,1715851835493,-505.7767063,0.00010958,2,"2024-05-16T09:30:35.493",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147344,1715851835504,-500.0,0.00010958,2,"2024-05-16T09:30:35.504",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147345,1715851835514,-500.0,0.00010958,2,"2024-05-16T09:30:35.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147346,1715851835524,-500.0,0.00010958,2,"2024-05-16T09:30:35.524",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147347,1715851835533,-500.0,0.00010958,2,"2024-05-16T09:30:35.533",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147348,1715851835542,-500.0,0.00010958,2,"2024-05-16T09:30:35.542",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147349,1715851835551,-500.0,0.00010958,2,"2024-05-16T09:30:35.551",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147350,1715851835561,-500.0,0.00010958,2,"2024-05-16T09:30:35.561",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147351,1715851835570,-500.0,0.00010958,2,"2024-05-16T09:30:35.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147352,1715851835579,-500.0,0.00010958,2,"2024-05-16T09:30:35.579",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147353,1715851835589,-500.0,0.00010958,2,"2024-05-16T09:30:35.589",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147354,1715851835598,-417.95,0.00010958,2,"2024-05-16T09:30:35.598",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147355,1715851835607,-649.48,0.00010958,2,"2024-05-16T09:30:35.607",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147356,1715851835617,-500.0,0.00010958,2,"2024-05-16T09:30:35.617",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147357,1715851835626,-500.0,0.00010958,2,"2024-05-16T09:30:35.626",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147358,1715851835636,-500.0,0.00010958,2,"2024-05-16T09:30:35.636",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147359,1715851835646,-500.0,0.00010958,2,"2024-05-16T09:30:35.646",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147360,1715851835655,-500.0,0.00010958,2,"2024-05-16T09:30:35.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147361,1715851835665,-500.0,0.00010958,2,"2024-05-16T09:30:35.665",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147362,1715851835675,-174.62,0.00010958,2,"2024-05-16T09:30:35.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147363,1715851835684,-357.6,0.00010958,2,"2024-05-16T09:30:35.684",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147364,1715851835694,-500.0,0.00010958,2,"2024-05-16T09:30:35.694",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147365,1715851835703,-500.0,0.00010958,2,"2024-05-16T09:30:35.703",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147366,1715851835713,-500.0,0.00010958,2,"2024-05-16T09:30:35.713",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147367,1715851835722,-500.0,0.00010958,2,"2024-05-16T09:30:35.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147368,1715851835732,-500.0,0.00010958,2,"2024-05-16T09:30:35.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147369,1715851835742,-500.0,0.00010958,2,"2024-05-16T09:30:35.742",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147370,1715851835752,-500.0,0.00010958,2,"2024-05-16T09:30:35.752",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147371,1715851835761,-500.0,0.00010958,2,"2024-05-16T09:30:35.761",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147372,1715851835771,-500.0,0.00010958,2,"2024-05-16T09:30:35.771",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147373,1715851835780,-500.0,0.00010958,2,"2024-05-16T09:30:35.780",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147374,1715851835789,-500.0,0.00010958,2,"2024-05-16T09:30:35.789",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147375,1715851835799,-500.0,0.00010958,2,"2024-05-16T09:30:35.799",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147376,1715851835808,-500.0,0.00010958,2,"2024-05-16T09:30:35.808",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147377,1715851835818,-500.0,0.00010958,2,"2024-05-16T09:30:35.818",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147378,1715851835828,-500.0,0.00010958,2,"2024-05-16T09:30:35.828",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147379,1715851835839,-500.0,0.00010958,2,"2024-05-16T09:30:35.839",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147380,1715851835848,-382.14041151,0.00010958,2,"2024-05-16T09:30:35.848",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147381,1715851835858,-500.0,0.00010958,2,"2024-05-16T09:30:35.858",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147382,1715851835868,-500.0,0.00010958,2,"2024-05-16T09:30:35.868",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147383,1715851835878,-500.0,0.00010958,2,"2024-05-16T09:30:35.878",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147384,1715851835887,-490.5120054,0.00010958,2,"2024-05-16T09:30:35.887",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147385,1715851835912,-9.4879946,0.00010958,2,"2024-05-16T09:30:35.912",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147386,1715851835922,-319.05933584,0.00010958,2,"2024-05-16T09:30:35.922",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147387,1715851835936,-180.94066416,0.00010958,2,"2024-05-16T09:30:35.936",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147388,1715851835946,-160.54021961,0.00010958,2,"2024-05-16T09:30:35.946",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147389,1715851835957,-339.45978039,0.00010958,2,"2024-05-16T09:30:35.957",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147390,1715851835966,-512.55249207,0.00010958,2,"2024-05-16T09:30:35.966",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147391,1715851835976,-438.89082088,0.00010958,2,"2024-05-16T09:30:35.976",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147392,1715851835990,-61.10917912,0.00010958,2,"2024-05-16T09:30:35.990",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147393,1715851836000,-500.0,0.00010958,2,"2024-05-16T09:30:36.000",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147394,1715851836010,-265.18949754,0.00010958,2,"2024-05-16T09:30:36.010",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147395,1715851836022,-237.31813099,0.00010958,2,"2024-05-16T09:30:36.022",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147396,1715851836031,-292.43186906,0.00010958,2,"2024-05-16T09:30:36.031",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147397,1715851836043,-207.56813094,0.00010958,2,"2024-05-16T09:30:36.043",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147398,1715851836052,-500.0,0.00010958,2,"2024-05-16T09:30:36.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147399,1715851836062,-126.22980222,0.00010958,2,"2024-05-16T09:30:36.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147400,1715851836073,-318.86689986,0.00010958,2,"2024-05-16T09:30:36.073",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147401,1715851836089,-54.90329792,0.00010958,2,"2024-05-16T09:30:36.089",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147402,1715851836099,-500.0,0.00010958,2,"2024-05-16T09:30:36.099",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147403,1715851836109,-241.32,0.00010958,2,"2024-05-16T09:30:36.109",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147404,1715851836119,-500.0,0.00010958,2,"2024-05-16T09:30:36.119",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147405,1715851836129,-500.0,0.00010958,2,"2024-05-16T09:30:36.129",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147406,1715851836139,-500.0,0.00010958,2,"2024-05-16T09:30:36.139",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147407,1715851836148,-500.0,0.00010958,2,"2024-05-16T09:30:36.148",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147408,1715851836158,-500.0,0.00010958,2,"2024-05-16T09:30:36.158",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147409,1715851836167,-500.0,0.00010958,2,"2024-05-16T09:30:36.167",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147410,1715851836177,-500.0,0.00010958,2,"2024-05-16T09:30:36.177",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147411,1715851836186,-500.0,0.00010958,2,"2024-05-16T09:30:36.186",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147412,1715851836195,-500.0,0.00010958,2,"2024-05-16T09:30:36.195",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147413,1715851836205,-500.0,0.00010958,2,"2024-05-16T09:30:36.205",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147414,1715851836215,-500.0,0.00010958,2,"2024-05-16T09:30:36.215",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147415,1715851836224,-500.0,0.00010958,2,"2024-05-16T09:30:36.224",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147416,1715851836233,-500.0,0.00010958,2,"2024-05-16T09:30:36.233",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147417,1715851836243,-500.0,0.00010958,2,"2024-05-16T09:30:36.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147418,1715851836253,-195.13669836,0.00010958,2,"2024-05-16T09:30:36.253",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147419,1715851836262,-500.0,0.00010958,2,"2024-05-16T09:30:36.262",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147420,1715851836272,-545.20455152,0.00010958,2,"2024-05-16T09:30:36.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147421,1715851836282,-500.0,0.00010958,2,"2024-05-16T09:30:36.282",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147422,1715851836291,-322.06507228,0.00010958,2,"2024-05-16T09:30:36.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147423,1715851836334,-177.93492772,0.00010958,2,"2024-05-16T09:30:36.334",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147424,1715851836343,-500.0,0.00010958,2,"2024-05-16T09:30:36.343",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147425,1715851836353,-500.0,0.00010958,2,"2024-05-16T09:30:36.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147426,1715851836363,-500.0,0.00010958,2,"2024-05-16T09:30:36.363",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147427,1715851836373,-122.06507228,0.00010958,2,"2024-05-16T09:30:36.373",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147428,1715851836388,-377.93492772,0.00010958,2,"2024-05-16T09:30:36.388",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147429,1715851836397,-76.31968737,0.00010958,2,"2024-05-16T09:30:36.397",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147430,1715851836410,-423.68031263,0.00010958,2,"2024-05-16T09:30:36.410",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147431,1715851836420,-500.0,0.00010958,2,"2024-05-16T09:30:36.420",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147432,1715851836430,-92.15142302,0.00010958,2,"2024-05-16T09:30:36.430",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147433,1715851836442,-407.84857698,0.00010958,2,"2024-05-16T09:30:36.442",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147434,1715851836451,-500.0,0.00010958,2,"2024-05-16T09:30:36.451",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147435,1715851836461,-500.0,0.00010958,2,"2024-05-16T09:30:36.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147436,1715851836470,-159.1864939,0.00010958,2,"2024-05-16T09:30:36.470",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147437,1715851836481,-253.92241788,0.00010958,2,"2024-05-16T09:30:36.481",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147451,1715851838302,-86.89108822,0.00010958,2,"2024-05-16T09:30:38.302",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147452,1715851838312,-500.0,0.00010958,2,"2024-05-16T09:30:38.312",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147453,1715851838322,-500.0,0.00010958,2,"2024-05-16T09:30:38.322",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147454,1715851838334,-500.0,0.00010958,2,"2024-05-16T09:30:38.334",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147455,1715851838345,-500.0,0.00010958,2,"2024-05-16T09:30:38.345",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147456,1715851838355,-500.0,0.00010958,2,"2024-05-16T09:30:38.355",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147457,1715851838365,-500.0,0.00010958,2,"2024-05-16T09:30:38.365",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147458,1715851838376,-500.0,0.00010958,2,"2024-05-16T09:30:38.376",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147459,1715851838385,-127.65257385,0.00010958,2,"2024-05-16T09:30:38.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147460,1715851838396,-372.34742615,0.00010958,2,"2024-05-16T09:30:38.396",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147461,1715851838410,-500.0,0.00010958,2,"2024-05-16T09:30:38.410",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147462,1715851838421,-444.53277385,0.00010958,2,"2024-05-16T09:30:38.421",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147463,1715851838712,-55.46722615,0.00010958,2,"2024-05-16T09:30:38.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147464,1715851838722,-500.0,0.00010958,2,"2024-05-16T09:30:38.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147465,1715851838732,-500.0,0.00010958,2,"2024-05-16T09:30:38.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147466,1715851838742,-500.0,0.00010958,2,"2024-05-16T09:30:38.742",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147467,1715851838752,-500.0,0.00010958,2,"2024-05-16T09:30:38.752",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147468,1715851838762,-499.63494739,0.00010958,2,"2024-05-16T09:30:38.762",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147469,1715851838772,-500.0,0.00010958,2,"2024-05-16T09:30:38.772",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147470,1715851838782,-500.0,0.00010958,2,"2024-05-16T09:30:38.782",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147471,1715851838792,-500.0,0.00010958,2,"2024-05-16T09:30:38.792",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147472,1715851838802,-500.0,0.00010958,2,"2024-05-16T09:30:38.802",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147473,1715851838812,-500.0,0.00010958,2,"2024-05-16T09:30:38.812",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147474,1715851838822,-500.0,0.00010958,2,"2024-05-16T09:30:38.822",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147475,1715851838831,-500.0,0.00010958,2,"2024-05-16T09:30:38.831",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147476,1715851838842,-500.0,0.00010958,2,"2024-05-16T09:30:38.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147477,1715851838852,-500.0,0.00010958,2,"2024-05-16T09:30:38.852",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147478,1715851838861,-500.0,0.00010958,2,"2024-05-16T09:30:38.861",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147479,1715851838872,-500.0,0.00010958,2,"2024-05-16T09:30:38.872",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147480,1715851838882,-500.0,0.00010958,2,"2024-05-16T09:30:38.882",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147481,1715851838891,-403.4,0.00010958,2,"2024-05-16T09:30:38.891",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147482,1715851838902,-500.0,0.00010958,2,"2024-05-16T09:30:38.902",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147483,1715851838915,-500.0,0.00010958,2,"2024-05-16T09:30:38.915",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147484,1715851838924,-500.0,0.00010958,2,"2024-05-16T09:30:38.924",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147485,1715851838933,-500.0,0.00010958,2,"2024-05-16T09:30:38.933",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147488,1715851838943,-500.0,0.00010958,2,"2024-05-16T09:30:38.943",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147490,1715851838953,-500.0,0.00010958,2,"2024-05-16T09:30:38.953",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147492,1715851838963,-541.26,0.00010958,2,"2024-05-16T09:30:38.963",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147494,1715851838972,-500.0,0.00010958,2,"2024-05-16T09:30:38.972",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147496,1715851838982,-500.0,0.00010958,2,"2024-05-16T09:30:38.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147498,1715851838994,-500.0,0.00010958,2,"2024-05-16T09:30:38.994",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147501,1715851839004,-500.0,0.00010958,2,"2024-05-16T09:30:39.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147502,1715851839014,-500.0,0.00010958,2,"2024-05-16T09:30:39.014",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147503,1715851839023,-500.0,0.00010958,2,"2024-05-16T09:30:39.023",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147504,1715851839033,-500.0,0.00010958,2,"2024-05-16T09:30:39.033",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147505,1715851839043,-500.0,0.00010958,2,"2024-05-16T09:30:39.043",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147506,1715851839052,-500.0,0.00010958,2,"2024-05-16T09:30:39.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147507,1715851839062,-160.6540895,0.00010958,2,"2024-05-16T09:30:39.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147508,1715851839072,-500.0,0.00010958,2,"2024-05-16T09:30:39.072",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147509,1715851839082,-500.0,0.00010958,2,"2024-05-16T09:30:39.082",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147510,1715851839092,-500.0,0.00010958,2,"2024-05-16T09:30:39.092",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147511,1715851839101,-500.0,0.00010958,2,"2024-05-16T09:30:39.101",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147512,1715851839111,-500.0,0.00010958,2,"2024-05-16T09:30:39.111",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147513,1715851839121,-223.23068964,0.00010958,2,"2024-05-16T09:30:39.121",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147514,1715851839412,-276.76931036,0.00010958,2,"2024-05-16T09:30:39.412",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147515,1715851839423,-566.24309191,0.00010958,2,"2024-05-16T09:30:39.423",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147516,1715851839435,-500.0,0.00010958,2,"2024-05-16T09:30:39.435",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147517,1715851839445,-500.0,0.00010958,2,"2024-05-16T09:30:39.445",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147518,1715851839455,-500.0,0.00010958,2,"2024-05-16T09:30:39.455",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147519,1715851839465,-500.0,0.00010958,2,"2024-05-16T09:30:39.465",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147520,1715851839474,-500.0,0.00010958,2,"2024-05-16T09:30:39.474",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147521,1715851839484,-500.0,0.00010958,2,"2024-05-16T09:30:39.484",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147522,1715851839494,-500.0,0.00010958,2,"2024-05-16T09:30:39.494",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147523,1715851839504,-287.8264322,0.00010958,2,"2024-05-16T09:30:39.504",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147524,1715851839514,-500.0,0.00010958,2,"2024-05-16T09:30:39.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147525,1715851839524,-500.0,0.00010958,2,"2024-05-16T09:30:39.524",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147526,1715851839533,-500.0,0.00010958,2,"2024-05-16T09:30:39.533",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147527,1715851839543,-500.0,0.00010958,2,"2024-05-16T09:30:39.543",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147528,1715851839552,-500.0,0.00010958,2,"2024-05-16T09:30:39.552",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147529,1715851839562,-500.0,0.00010958,2,"2024-05-16T09:30:39.562",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147530,1715851839572,-500.0,0.00010958,2,"2024-05-16T09:30:39.572",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147531,1715851839583,-500.0,0.00010958,2,"2024-05-16T09:30:39.583",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147532,1715851839593,-500.0,0.00010958,2,"2024-05-16T09:30:39.593",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147533,1715851839603,-500.0,0.00010958,2,"2024-05-16T09:30:39.603",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147534,1715851839613,-500.0,0.00010958,2,"2024-05-16T09:30:39.613",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147535,1715851839624,-500.0,0.00010958,2,"2024-05-16T09:30:39.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147536,1715851839633,-500.0,0.00010958,2,"2024-05-16T09:30:39.633",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147537,1715851839643,-500.0,0.00010958,2,"2024-05-16T09:30:39.643",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147538,1715851839653,-500.0,0.00010958,2,"2024-05-16T09:30:39.653",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147539,1715851839664,-500.0,0.00010958,2,"2024-05-16T09:30:39.664",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147540,1715851839918,-500.0,0.00010958,2,"2024-05-16T09:30:39.918",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147541,1715851839931,-419.26261823,0.00010958,2,"2024-05-16T09:30:39.931",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147542,1715851839942,-500.0,0.00010958,2,"2024-05-16T09:30:39.942",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147543,1715851839953,-500.0,0.00010958,2,"2024-05-16T09:30:39.953",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147544,1715851839963,-500.0,0.00010958,2,"2024-05-16T09:30:39.963",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147545,1715851839973,-500.0,0.00010958,2,"2024-05-16T09:30:39.973",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147546,1715851839985,-500.0,0.00010958,2,"2024-05-16T09:30:39.985",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147547,1715851839995,-500.0,0.00010958,2,"2024-05-16T09:30:39.995",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147548,1715851840004,-518.18407635,0.00010958,2,"2024-05-16T09:30:40.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147549,1715851840014,-308.87824423,0.00010958,2,"2024-05-16T09:30:40.014",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147550,1715851840024,-3000.0,0.00010958,2,"2024-05-16T09:30:40.024",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147551,1715851840034,-500.0,0.00010958,2,"2024-05-16T09:30:40.034",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147552,1715851840044,-500.0,0.00010958,2,"2024-05-16T09:30:40.044",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147553,1715851840054,-500.0,0.00010958,2,"2024-05-16T09:30:40.054",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147554,1715851840063,-500.0,0.00010958,2,"2024-05-16T09:30:40.063",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147555,1715851840073,-500.0,0.00010958,2,"2024-05-16T09:30:40.073",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147556,1715851840083,-500.0,0.00010958,2,"2024-05-16T09:30:40.083",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147557,1715851840092,-500.0,0.00010958,2,"2024-05-16T09:30:40.092",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147558,1715851840102,-500.0,0.00010958,2,"2024-05-16T09:30:40.102",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147559,1715851840111,-500.0,0.00010958,2,"2024-05-16T09:30:40.111",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147560,1715851840122,-500.0,0.00010958,2,"2024-05-16T09:30:40.122",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147561,1715851840131,-500.0,0.00010958,2,"2024-05-16T09:30:40.131",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147562,1715851840141,-500.0,0.00010958,2,"2024-05-16T09:30:40.141",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147563,1715851840150,-500.0,0.00010958,2,"2024-05-16T09:30:40.150",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147564,1715851840159,-500.0,0.00010958,2,"2024-05-16T09:30:40.159",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147565,1715851840168,-500.0,0.00010958,2,"2024-05-16T09:30:40.168",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147566,1715851840178,-500.0,0.00010958,2,"2024-05-16T09:30:40.178",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147567,1715851840187,-172.40291924,0.00010958,2,"2024-05-16T09:30:40.187",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147568,1715851840197,-500.0,0.00010958,2,"2024-05-16T09:30:40.197",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147569,1715851840206,-500.0,0.00010958,2,"2024-05-16T09:30:40.206",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147570,1715851840215,-500.0,0.00010958,2,"2024-05-16T09:30:40.215",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147571,1715851840225,-500.0,0.00010958,2,"2024-05-16T09:30:40.225",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147572,1715851840234,-500.0,0.00010958,2,"2024-05-16T09:30:40.234",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147573,1715851840243,-500.0,0.00010958,2,"2024-05-16T09:30:40.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147574,1715851840253,-500.0,0.00010958,2,"2024-05-16T09:30:40.253",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147575,1715851840262,-500.0,0.00010958,2,"2024-05-16T09:30:40.262",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147576,1715851840272,-500.0,0.00010958,2,"2024-05-16T09:30:40.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147577,1715851840282,-500.0,0.00010958,2,"2024-05-16T09:30:40.282",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147578,1715851840291,-500.0,0.00010958,2,"2024-05-16T09:30:40.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147579,1715851840300,-500.0,0.00010958,2,"2024-05-16T09:30:40.300",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147580,1715851840309,-500.0,0.00010958,2,"2024-05-16T09:30:40.309",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147581,1715851840319,-500.0,0.00010958,2,"2024-05-16T09:30:40.319",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147582,1715851840328,-500.0,0.00010958,2,"2024-05-16T09:30:40.328",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147583,1715851840337,-500.0,0.00010958,2,"2024-05-16T09:30:40.337",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147584,1715851840347,-173.31714254,0.00010958,2,"2024-05-16T09:30:40.347",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147585,1715851840356,-500.0,0.00010958,2,"2024-05-16T09:30:40.356",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147586,1715851840365,-500.0,0.00010958,2,"2024-05-16T09:30:40.365",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147587,1715851840375,-500.0,0.00010958,2,"2024-05-16T09:30:40.375",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147588,1715851840385,-500.0,0.00010958,2,"2024-05-16T09:30:40.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147589,1715851840395,-482.12,0.00010958,2,"2024-05-16T09:30:40.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147590,1715851840404,-500.0,0.00010958,2,"2024-05-16T09:30:40.404",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147591,1715851840413,-500.0,0.00010958,2,"2024-05-16T09:30:40.413",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147592,1715851840422,-500.0,0.00010958,2,"2024-05-16T09:30:40.422",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147593,1715851840432,-500.0,0.00010958,2,"2024-05-16T09:30:40.432",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147594,1715851840441,-500.0,0.00010958,2,"2024-05-16T09:30:40.441",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147595,1715851840451,-274.71217648,0.00010958,2,"2024-05-16T09:30:40.451",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147596,1715851840459,-500.0,0.00010958,2,"2024-05-16T09:30:40.459",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147597,1715851840468,-500.0,0.00010958,2,"2024-05-16T09:30:40.468",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147598,1715851840477,-500.0,0.00010958,2,"2024-05-16T09:30:40.477",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147599,1715851840488,-500.0,0.00010958,2,"2024-05-16T09:30:40.488",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147600,1715851840507,-500.0,0.00010958,2,"2024-05-16T09:30:40.507",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147601,1715851840518,-500.0,0.00010958,2,"2024-05-16T09:30:40.518",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147602,1715851840529,-531.83191659,0.00010958,2,"2024-05-16T09:30:40.529",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147603,1715851840539,-500.0,0.00010958,2,"2024-05-16T09:30:40.539",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147604,1715851840550,-500.0,0.00010958,2,"2024-05-16T09:30:40.550",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147605,1715851840559,-500.0,0.00010958,2,"2024-05-16T09:30:40.559",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147606,1715851840569,-500.0,0.00010958,2,"2024-05-16T09:30:40.569",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147607,1715851840579,-500.0,0.00010958,2,"2024-05-16T09:30:40.579",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147608,1715851840589,-500.0,0.00010958,2,"2024-05-16T09:30:40.589",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147609,1715851840598,-500.0,0.00010958,2,"2024-05-16T09:30:40.598",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147610,1715851840608,-500.0,0.00010958,2,"2024-05-16T09:30:40.608",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147611,1715851840617,-500.0,0.00010958,2,"2024-05-16T09:30:40.617",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147612,1715851840627,-500.0,0.00010958,2,"2024-05-16T09:30:40.627",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147613,1715851840637,-577.98496464,0.00010958,2,"2024-05-16T09:30:40.637",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147614,1715851840647,-500.0,0.00010958,2,"2024-05-16T09:30:40.647",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147615,1715851840657,-502.77827233,0.00010958,2,"2024-05-16T09:30:40.657",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147616,1715851840667,-500.0,0.00010958,2,"2024-05-16T09:30:40.667",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147617,1715851840676,-500.0,0.00010958,2,"2024-05-16T09:30:40.676",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147618,1715851840686,-500.0,0.00010958,2,"2024-05-16T09:30:40.686",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147619,1715851840696,-500.0,0.00010958,2,"2024-05-16T09:30:40.696",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147620,1715851840705,-500.0,0.00010958,2,"2024-05-16T09:30:40.705",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147621,1715851840715,-500.0,0.00010958,2,"2024-05-16T09:30:40.715",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147622,1715851840725,-642.08,0.00010958,2,"2024-05-16T09:30:40.725",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147623,1715851840735,-500.0,0.00010958,2,"2024-05-16T09:30:40.735",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147624,1715851840744,-500.0,0.00010958,2,"2024-05-16T09:30:40.744",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147625,1715851840754,-500.0,0.00010958,2,"2024-05-16T09:30:40.754",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147626,1715851840763,-500.0,0.00010958,2,"2024-05-16T09:30:40.763",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147627,1715851840773,-500.0,0.00010958,2,"2024-05-16T09:30:40.773",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147628,1715851840782,-500.0,0.00010958,2,"2024-05-16T09:30:40.782",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147629,1715851840791,-500.0,0.00010958,2,"2024-05-16T09:30:40.791",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147630,1715851840801,-500.0,0.00010958,2,"2024-05-16T09:30:40.801",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147631,1715851840810,-500.0,0.00010958,2,"2024-05-16T09:30:40.810",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147632,1715851840821,-500.0,0.00010958,2,"2024-05-16T09:30:40.821",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147633,1715851840831,-500.0,0.00010958,2,"2024-05-16T09:30:40.831",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147634,1715851840841,-500.0,0.00010958,2,"2024-05-16T09:30:40.841",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147635,1715851840850,-500.0,0.00010958,2,"2024-05-16T09:30:40.850",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147636,1715851840860,-500.0,0.00010958,2,"2024-05-16T09:30:40.860",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147637,1715851840870,-500.0,0.00010958,2,"2024-05-16T09:30:40.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147638,1715851840880,-500.0,0.00010958,2,"2024-05-16T09:30:40.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147639,1715851840890,-500.0,0.00010958,2,"2024-05-16T09:30:40.890",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147640,1715851840899,-500.0,0.00010958,2,"2024-05-16T09:30:40.899",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147641,1715851840912,-500.0,0.00010958,2,"2024-05-16T09:30:40.912",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147642,1715851840922,-500.0,0.00010958,2,"2024-05-16T09:30:40.922",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147643,1715851840931,-500.0,0.00010958,2,"2024-05-16T09:30:40.931",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147644,1715851840941,-500.0,0.00010958,2,"2024-05-16T09:30:40.941",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147645,1715851840952,-500.0,0.00010958,2,"2024-05-16T09:30:40.952",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147646,1715851840961,-500.0,0.00010958,2,"2024-05-16T09:30:40.961",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147647,1715851840971,-500.0,0.00010958,2,"2024-05-16T09:30:40.971",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147648,1715851840981,-500.0,0.00010958,2,"2024-05-16T09:30:40.981",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147649,1715851840994,-500.0,0.00010958,2,"2024-05-16T09:30:40.994",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147650,1715851841004,-500.0,0.00010958,2,"2024-05-16T09:30:41.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147651,1715851841014,-500.0,0.00010958,2,"2024-05-16T09:30:41.014",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147652,1715851841023,-500.0,0.00010958,2,"2024-05-16T09:30:41.023",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147653,1715851841033,-500.0,0.00010958,2,"2024-05-16T09:30:41.033",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147654,1715851841042,-500.0,0.00010958,2,"2024-05-16T09:30:41.042",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147655,1715851841051,-500.0,0.00010958,2,"2024-05-16T09:30:41.051",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147656,1715851841060,-500.0,0.00010958,2,"2024-05-16T09:30:41.060",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147657,1715851841070,-500.0,0.00010958,2,"2024-05-16T09:30:41.070",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147658,1715851841079,-500.0,0.00010958,2,"2024-05-16T09:30:41.079",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147659,1715851841088,-500.0,0.00010958,2,"2024-05-16T09:30:41.088",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147660,1715851841098,-500.0,0.00010958,2,"2024-05-16T09:30:41.098",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147661,1715851841107,-500.0,0.00010958,2,"2024-05-16T09:30:41.107",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147662,1715851841116,-500.0,0.00010958,2,"2024-05-16T09:30:41.116",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147663,1715851841126,-500.0,0.00010958,2,"2024-05-16T09:30:41.126",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147664,1715851841135,-500.0,0.00010958,2,"2024-05-16T09:30:41.135",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147665,1715851841144,-500.0,0.00010958,2,"2024-05-16T09:30:41.144",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147666,1715851841153,-500.0,0.00010958,2,"2024-05-16T09:30:41.153",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147667,1715851841162,-500.0,0.00010958,2,"2024-05-16T09:30:41.162",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147668,1715851841171,-500.0,0.00010958,2,"2024-05-16T09:30:41.171",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147669,1715851841180,-500.0,0.00010958,2,"2024-05-16T09:30:41.180",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147670,1715851841190,-500.0,0.00010958,2,"2024-05-16T09:30:41.190",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147671,1715851841199,-500.0,0.00010958,2,"2024-05-16T09:30:41.199",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147672,1715851841208,-500.0,0.00010958,2,"2024-05-16T09:30:41.208",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147673,1715851841217,-500.0,0.00010958,2,"2024-05-16T09:30:41.217",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147674,1715851841226,-500.0,0.00010958,2,"2024-05-16T09:30:41.226",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147675,1715851841235,-500.0,0.00010958,2,"2024-05-16T09:30:41.235",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147676,1715851841245,-502.53617852,0.00010958,2,"2024-05-16T09:30:41.245",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147677,1715851841254,-500.0,0.00010958,2,"2024-05-16T09:30:41.254",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147678,1715851841263,-500.0,0.00010958,2,"2024-05-16T09:30:41.263",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147679,1715851841272,-500.0,0.00010958,2,"2024-05-16T09:30:41.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147680,1715851841282,-500.0,0.00010958,2,"2024-05-16T09:30:41.282",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147681,1715851841292,-603.36331376,0.00010958,2,"2024-05-16T09:30:41.292",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147682,1715851841301,-500.0,0.00010958,2,"2024-05-16T09:30:41.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147683,1715851841310,-500.0,0.00010958,2,"2024-05-16T09:30:41.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147684,1715851841319,-500.0,0.00010958,2,"2024-05-16T09:30:41.319",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147685,1715851841329,-500.0,0.00010958,2,"2024-05-16T09:30:41.329",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147686,1715851841339,-500.0,0.00010958,2,"2024-05-16T09:30:41.339",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147687,1715851841348,-500.0,0.00010958,2,"2024-05-16T09:30:41.348",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147688,1715851841357,-500.0,0.00010958,2,"2024-05-16T09:30:41.357",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147689,1715851841366,-500.0,0.00010958,2,"2024-05-16T09:30:41.366",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147690,1715851841377,-500.0,0.00010958,2,"2024-05-16T09:30:41.377",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147691,1715851841386,-500.0,0.00010958,2,"2024-05-16T09:30:41.386",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147692,1715851841396,-500.0,0.00010958,2,"2024-05-16T09:30:41.396",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147693,1715851841405,-500.0,0.00010958,2,"2024-05-16T09:30:41.405",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147694,1715851841414,-500.0,0.00010958,2,"2024-05-16T09:30:41.414",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147695,1715851841424,-500.0,0.00010958,2,"2024-05-16T09:30:41.424",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147696,1715851841433,-500.0,0.00010958,2,"2024-05-16T09:30:41.433",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147697,1715851841442,-500.0,0.00010958,2,"2024-05-16T09:30:41.442",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147698,1715851841452,-618.54,0.00010958,2,"2024-05-16T09:30:41.452",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147699,1715851841461,-500.0,0.00010958,2,"2024-05-16T09:30:41.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147700,1715851841470,-500.0,0.00010958,2,"2024-05-16T09:30:41.470",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147701,1715851841480,-500.0,0.00010958,2,"2024-05-16T09:30:41.480",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147702,1715851841490,-500.0,0.00010958,2,"2024-05-16T09:30:41.490",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147703,1715851841499,-500.0,0.00010958,2,"2024-05-16T09:30:41.499",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147704,1715851841509,-629.18000001,0.00010958,2,"2024-05-16T09:30:41.509",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147705,1715851841519,-500.0,0.00010958,2,"2024-05-16T09:30:41.519",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147706,1715851841529,-500.0,0.00010958,2,"2024-05-16T09:30:41.529",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147707,1715851841539,-533.82821626,0.00010958,2,"2024-05-16T09:30:41.539",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147708,1715851841548,-500.0,0.00010958,2,"2024-05-16T09:30:41.548",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147709,1715851841558,-500.0,0.00010958,2,"2024-05-16T09:30:41.558",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147710,1715851841571,-500.0,0.00010958,2,"2024-05-16T09:30:41.571",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147711,1715851841581,-500.0,0.00010958,2,"2024-05-16T09:30:41.581",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147712,1715851841590,-500.0,0.00010958,2,"2024-05-16T09:30:41.590",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147713,1715851841600,-500.0,0.00010958,2,"2024-05-16T09:30:41.600",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147714,1715851841610,-500.0,0.00010958,2,"2024-05-16T09:30:41.610",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147715,1715851841620,-500.0,0.00010958,2,"2024-05-16T09:30:41.620",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147716,1715851841630,-500.0,0.00010958,2,"2024-05-16T09:30:41.630",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147717,1715851841640,-500.0,0.00010958,2,"2024-05-16T09:30:41.640",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147718,1715851841649,-500.0,0.00010958,2,"2024-05-16T09:30:41.649",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147719,1715851841659,-500.0,0.00010958,2,"2024-05-16T09:30:41.659",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147720,1715851841669,-500.0,0.00010958,2,"2024-05-16T09:30:41.669",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147721,1715851841678,-500.0,0.00010958,2,"2024-05-16T09:30:41.678",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147722,1715851841688,-500.0,0.00010958,2,"2024-05-16T09:30:41.688",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147723,1715851841698,-500.0,0.00010958,2,"2024-05-16T09:30:41.698",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147724,1715851841707,-500.0,0.00010958,2,"2024-05-16T09:30:41.707",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147725,1715851841718,-500.0,0.00010958,2,"2024-05-16T09:30:41.718",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147726,1715851841728,-500.0,0.00010958,2,"2024-05-16T09:30:41.728",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147727,1715851841738,-476.08326191,0.00010958,2,"2024-05-16T09:30:41.738",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147728,1715851841747,-500.0,0.00010958,2,"2024-05-16T09:30:41.747",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147729,1715851841757,-500.0,0.00010958,2,"2024-05-16T09:30:41.757",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147730,1715851841767,-500.0,0.00010958,2,"2024-05-16T09:30:41.767",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147731,1715851841777,-500.0,0.00010958,2,"2024-05-16T09:30:41.777",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147732,1715851841786,-500.0,0.00010958,2,"2024-05-16T09:30:41.786",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147733,1715851841796,-500.0,0.00010958,2,"2024-05-16T09:30:41.796",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147734,1715851841806,-500.0,0.00010958,2,"2024-05-16T09:30:41.806",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147735,1715851841815,-500.0,0.00010958,2,"2024-05-16T09:30:41.815",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147736,1715851841825,-500.0,0.00010958,2,"2024-05-16T09:30:41.825",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147737,1715851841834,-509.24138158,0.00010958,2,"2024-05-16T09:30:41.834",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147738,1715851841844,-500.0,0.00010958,2,"2024-05-16T09:30:41.844",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147739,1715851841854,-500.0,0.00010958,2,"2024-05-16T09:30:41.854",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147740,1715851841863,-630.11,0.00010958,2,"2024-05-16T09:30:41.863",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147741,1715851841873,-500.0,0.00010958,2,"2024-05-16T09:30:41.873",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147742,1715851841883,-414.9912693,0.00010958,2,"2024-05-16T09:30:41.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147743,1715851841892,-500.0,0.00010958,2,"2024-05-16T09:30:41.892",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147744,1715851841903,-500.0,0.00010958,2,"2024-05-16T09:30:41.903",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147745,1715851841917,-500.0,0.00010958,2,"2024-05-16T09:30:41.917",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147746,1715851841926,-500.0,0.00010958,2,"2024-05-16T09:30:41.926",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147747,1715851841935,-500.0,0.00010958,2,"2024-05-16T09:30:41.935",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147748,1715851841945,-546.42,0.00010958,2,"2024-05-16T09:30:41.945",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147750,1715851841955,-500.0,0.00010958,2,"2024-05-16T09:30:41.955",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147751,1715851841965,-500.0,0.00010958,2,"2024-05-16T09:30:41.965",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147752,1715851841974,-500.0,0.00010958,2,"2024-05-16T09:30:41.974",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147753,1715851841984,-500.0,0.00010958,2,"2024-05-16T09:30:41.984",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147754,1715851841995,-500.0,0.00010958,2,"2024-05-16T09:30:41.995",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147755,1715851842005,-502.92781076,0.00010958,2,"2024-05-16T09:30:42.005",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147756,1715851842015,-500.0,0.00010958,2,"2024-05-16T09:30:42.015",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147757,1715851842024,-500.0,0.00010958,2,"2024-05-16T09:30:42.024",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147758,1715851842033,-500.0,0.00010958,2,"2024-05-16T09:30:42.033",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147759,1715851842043,-500.0,0.00010958,2,"2024-05-16T09:30:42.043",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147760,1715851842052,-500.0,0.00010958,2,"2024-05-16T09:30:42.052",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147761,1715851842062,-500.0,0.00010958,2,"2024-05-16T09:30:42.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147762,1715851842071,-500.0,0.00010958,2,"2024-05-16T09:30:42.071",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147763,1715851842081,-500.0,0.00010958,2,"2024-05-16T09:30:42.081",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147765,1715851842091,-500.0,0.00010958,2,"2024-05-16T09:30:42.091",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147767,1715851842101,-500.0,0.00010958,2,"2024-05-16T09:30:42.101",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147768,1715851842110,-500.0,0.00010958,2,"2024-05-16T09:30:42.110",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147769,1715851842120,-500.0,0.00010958,2,"2024-05-16T09:30:42.120",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147770,1715851842130,-500.0,0.00010958,2,"2024-05-16T09:30:42.130",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147771,1715851842139,-500.0,0.00010958,2,"2024-05-16T09:30:42.139",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147772,1715851842149,-500.0,0.00010958,2,"2024-05-16T09:30:42.149",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147773,1715851842158,-500.0,0.00010958,2,"2024-05-16T09:30:42.158",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147774,1715851842167,-500.0,0.00010958,2,"2024-05-16T09:30:42.167",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147775,1715851842177,-500.0,0.00010958,2,"2024-05-16T09:30:42.177",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147776,1715851842186,-621.59013055,0.00010958,2,"2024-05-16T09:30:42.186",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147777,1715851842195,-500.0,0.00010958,2,"2024-05-16T09:30:42.195",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147778,1715851842204,-218.29,0.00010958,2,"2024-05-16T09:30:42.204",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147779,1715851842214,-500.0,0.00010958,2,"2024-05-16T09:30:42.214",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147780,1715851842223,-500.0,0.00010958,2,"2024-05-16T09:30:42.223",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147781,1715851842233,-503.18349154,0.00010958,2,"2024-05-16T09:30:42.233",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147782,1715851842243,-500.0,0.00010958,2,"2024-05-16T09:30:42.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147783,1715851842252,-150.0,0.00010959,2,"2024-05-16T09:30:42.252",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147784,1715851842262,-1000.0,0.00010973,2,"2024-05-16T09:30:42.262",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147785,1715851842272,-750.94633531,0.00011,2,"2024-05-16T09:30:42.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147786,1715851842281,-200.59740565,0.00011,2,"2024-05-16T09:30:42.281",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147787,1715851842290,-1564.1179518,0.00011129,2,"2024-05-16T09:30:42.290",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147788,1715851842301,-500.0,0.00011177,2,"2024-05-16T09:30:42.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147789,1715851842310,-500.0,0.00011177,2,"2024-05-16T09:30:42.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147790,1715851842319,-548.4,0.00011177,2,"2024-05-16T09:30:42.319",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147791,1715851842328,-500.0,0.00011177,2,"2024-05-16T09:30:42.328",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147792,1715851842338,-247.84,0.00011177,2,"2024-05-16T09:30:42.338",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147793,1715851842347,-500.0,0.00011177,2,"2024-05-16T09:30:42.347",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147794,1715851842357,-500.0,0.00011177,2,"2024-05-16T09:30:42.357",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147795,1715851842366,-500.0,0.00011177,2,"2024-05-16T09:30:42.366",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147796,1715851842377,-479.32,0.00011177,2,"2024-05-16T09:30:42.377",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147797,1715851842386,-500.0,0.00011177,2,"2024-05-16T09:30:42.386",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147798,1715851842395,-500.0,0.00011177,2,"2024-05-16T09:30:42.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147799,1715851842404,-500.0,0.00011177,2,"2024-05-16T09:30:42.404",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147800,1715851842413,-500.0,0.00011177,2,"2024-05-16T09:30:42.413",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147801,1715851842423,-500.0,0.00011177,2,"2024-05-16T09:30:42.423",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147802,1715851842432,-500.0,0.00011177,2,"2024-05-16T09:30:42.432",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147803,1715851842441,-500.0,0.00011177,2,"2024-05-16T09:30:42.441",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147804,1715851842450,-500.0,0.00011177,2,"2024-05-16T09:30:42.450",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147805,1715851842459,-500.0,0.00011177,2,"2024-05-16T09:30:42.459",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147806,1715851842469,-500.0,0.00011177,2,"2024-05-16T09:30:42.469",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147807,1715851842479,-199.45,0.00011177,2,"2024-05-16T09:30:42.479",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147808,1715851842489,-500.0,0.00011177,2,"2024-05-16T09:30:42.489",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147809,1715851842498,-500.0,0.00011177,2,"2024-05-16T09:30:42.498",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147810,1715851842507,-374.63928511,0.00011177,2,"2024-05-16T09:30:42.507",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147811,1715851842517,-500.0,0.00011177,2,"2024-05-16T09:30:42.517",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147812,1715851842527,-559.22688288,0.00011177,2,"2024-05-16T09:30:42.527",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147813,1715851842536,-500.0,0.00011177,2,"2024-05-16T09:30:42.536",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147814,1715851842546,-577.11,0.00011177,2,"2024-05-16T09:30:42.546",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147815,1715851842555,-500.0,0.00011177,2,"2024-05-16T09:30:42.555",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147816,1715851842565,-500.0,0.00011177,2,"2024-05-16T09:30:42.565",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147817,1715851842574,-211.82,0.00011177,2,"2024-05-16T09:30:42.574",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147818,1715851842583,-500.0,0.00011177,2,"2024-05-16T09:30:42.583",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147819,1715851842593,-500.0,0.00011177,2,"2024-05-16T09:30:42.593",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147820,1715851842602,-500.0,0.00011177,2,"2024-05-16T09:30:42.602",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147821,1715851842612,-432.02319694,0.00011177,2,"2024-05-16T09:30:42.612",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147822,1715851842622,-500.0,0.00011177,2,"2024-05-16T09:30:42.622",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147823,1715851842631,-500.0,0.00011177,2,"2024-05-16T09:30:42.631",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147824,1715851842639,-500.0,0.00011177,2,"2024-05-16T09:30:42.639",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147825,1715851842648,-500.0,0.00011177,2,"2024-05-16T09:30:42.648",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147826,1715851842657,-500.0,0.00011177,2,"2024-05-16T09:30:42.657",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147827,1715851842667,-500.0,0.00011177,2,"2024-05-16T09:30:42.667",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147828,1715851842675,-500.0,0.00011177,2,"2024-05-16T09:30:42.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147829,1715851842685,-500.0,0.00011177,2,"2024-05-16T09:30:42.685",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147830,1715851842694,-500.0,0.00011177,2,"2024-05-16T09:30:42.694",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147831,1715851842704,-500.0,0.00011177,2,"2024-05-16T09:30:42.704",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147832,1715851842713,-500.0,0.00011177,2,"2024-05-16T09:30:42.713",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147833,1715851842722,-500.0,0.00011177,2,"2024-05-16T09:30:42.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147835,1715851842732,-500.0,0.00011177,2,"2024-05-16T09:30:42.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147837,1715851842741,-500.0,0.00011177,2,"2024-05-16T09:30:42.741",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147839,1715851842751,-500.0,0.00011177,2,"2024-05-16T09:30:42.751",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147841,1715851842760,-500.0,0.00011177,2,"2024-05-16T09:30:42.760",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147843,1715851842769,-500.0,0.00011177,2,"2024-05-16T09:30:42.769",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147845,1715851842778,-500.0,0.00011177,2,"2024-05-16T09:30:42.778",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147847,1715851842787,-500.0,0.00011177,2,"2024-05-16T09:30:42.787",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147848,1715851842796,-500.0,0.00011177,2,"2024-05-16T09:30:42.796",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147849,1715851842806,-500.0,0.00011177,2,"2024-05-16T09:30:42.806",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147850,1715851842814,-500.0,0.00011177,2,"2024-05-16T09:30:42.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147851,1715851842823,-500.0,0.00011177,2,"2024-05-16T09:30:42.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147852,1715851842832,-500.0,0.00011177,2,"2024-05-16T09:30:42.832",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147853,1715851842842,-500.0,0.00011177,2,"2024-05-16T09:30:42.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147854,1715851842851,-512.76,0.00011177,2,"2024-05-16T09:30:42.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147855,1715851842859,-500.0,0.00011177,2,"2024-05-16T09:30:42.859",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147856,1715851842871,-500.0,0.00011177,2,"2024-05-16T09:30:42.871",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147857,1715851842880,-500.0,0.00011177,2,"2024-05-16T09:30:42.880",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147858,1715851842889,-500.0,0.00011177,2,"2024-05-16T09:30:42.889",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147859,1715851842898,-500.0,0.00011177,2,"2024-05-16T09:30:42.898",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147860,1715851842911,-500.0,0.00011177,2,"2024-05-16T09:30:42.911",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147861,1715851842925,-556.2254731,0.00011177,2,"2024-05-16T09:30:42.925",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147862,1715851842934,-500.0,0.00011177,2,"2024-05-16T09:30:42.934",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147863,1715851842942,-552.36,0.00011177,2,"2024-05-16T09:30:42.942",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147864,1715851842953,-500.0,0.00011177,2,"2024-05-16T09:30:42.953",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147865,1715851842962,-500.0,0.00011177,2,"2024-05-16T09:30:42.962",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147867,1715851842971,-500.0,0.00011177,2,"2024-05-16T09:30:42.971",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147869,1715851842980,-500.0,0.00011177,2,"2024-05-16T09:30:42.980",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147870,1715851842992,-500.0,0.00011177,2,"2024-05-16T09:30:42.992",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147871,1715851843001,-500.0,0.00011177,2,"2024-05-16T09:30:43.001",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147872,1715851843011,-500.0,0.00011177,2,"2024-05-16T09:30:43.011",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147873,1715851843020,-500.0,0.00011177,2,"2024-05-16T09:30:43.020",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147874,1715851843029,-500.0,0.00011177,2,"2024-05-16T09:30:43.029",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147875,1715851843039,-500.0,0.00011177,2,"2024-05-16T09:30:43.039",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147876,1715851843048,-500.0,0.00011177,2,"2024-05-16T09:30:43.048",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147878,1715851843058,-500.0,0.00011177,2,"2024-05-16T09:30:43.058",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147879,1715851843067,-217.8402664,0.00011178,2,"2024-05-16T09:30:43.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147880,1715851843077,-207.99513143,0.00011178,2,"2024-05-16T09:30:43.077",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147881,1715851843086,-500.0,0.00011178,2,"2024-05-16T09:30:43.086",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147882,1715851843095,-504.27768084,0.00011178,2,"2024-05-16T09:30:43.095",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147884,1715851843104,-494.62749046,0.00011178,2,"2024-05-16T09:30:43.104",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147886,1715851843114,-200.60510361,0.00011178,2,"2024-05-16T09:30:43.114",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147887,1715851843124,-507.09375836,0.00011178,2,"2024-05-16T09:30:43.124",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147889,1715851843134,-380.80431245,0.00011178,2,"2024-05-16T09:30:43.134",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147891,1715851843143,-500.0,0.00011178,2,"2024-05-16T09:30:43.143",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147893,1715851843152,-500.0,0.00011178,2,"2024-05-16T09:30:43.152",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147895,1715851843161,-324.13226126,0.00011178,2,"2024-05-16T09:30:43.161",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147898,1715851843171,-500.0,0.00011178,2,"2024-05-16T09:30:43.171",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147901,1715851843180,-432.724163,0.00011178,2,"2024-05-16T09:30:43.180",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147906,1715851843189,-500.0,0.00011178,2,"2024-05-16T09:30:43.189",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147907,1715851843198,-500.0,0.00011178,2,"2024-05-16T09:30:43.198",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147908,1715851843207,-500.0,0.00011178,2,"2024-05-16T09:30:43.207",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147909,1715851843216,-500.0,0.00011178,2,"2024-05-16T09:30:43.216",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147910,1715851843226,-500.0,0.00011178,2,"2024-05-16T09:30:43.226",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147911,1715851843235,-500.0,0.00011178,2,"2024-05-16T09:30:43.235",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147912,1715851843245,-500.0,0.00011178,2,"2024-05-16T09:30:43.245",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147914,1715851843254,-500.0,0.00011178,2,"2024-05-16T09:30:43.254",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147916,1715851843264,-500.0,0.00011178,2,"2024-05-16T09:30:43.264",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147919,1715851843273,-500.0,0.00011178,2,"2024-05-16T09:30:43.273",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147921,1715851843282,-500.0,0.00011178,2,"2024-05-16T09:30:43.282",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147924,1715851843291,-500.0,0.00011178,2,"2024-05-16T09:30:43.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147927,1715851843301,-500.0,0.00011178,2,"2024-05-16T09:30:43.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147929,1715851843310,-500.0,0.00011178,2,"2024-05-16T09:30:43.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147932,1715851843319,-500.0,0.00011178,2,"2024-05-16T09:30:43.319",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147933,1715851843328,-500.0,0.00011178,2,"2024-05-16T09:30:43.328",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147935,1715851843337,-525.82948405,0.00011178,2,"2024-05-16T09:30:43.337",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147936,1715851843347,-500.0,0.00011178,2,"2024-05-16T09:30:43.347",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147937,1715851843357,-500.0,0.00011178,2,"2024-05-16T09:30:43.357",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147938,1715851843367,-500.0,0.00011178,2,"2024-05-16T09:30:43.367",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147939,1715851843377,-500.0,0.00011178,2,"2024-05-16T09:30:43.377",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147940,1715851843387,-335.13737943,0.00011178,2,"2024-05-16T09:30:43.387",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147941,1715851843395,-500.0,0.00011178,2,"2024-05-16T09:30:43.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147942,1715851843405,-500.0,0.00011178,2,"2024-05-16T09:30:43.405",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147943,1715851843414,-500.0,0.00011178,2,"2024-05-16T09:30:43.414",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147944,1715851843424,-262.71748438,0.00011178,2,"2024-05-16T09:30:43.424",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147945,1715851843433,-500.0,0.00011178,2,"2024-05-16T09:30:43.433",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147947,1715851843442,-500.0,0.00011178,2,"2024-05-16T09:30:43.442",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147949,1715851843452,-500.0,0.00011178,2,"2024-05-16T09:30:43.452",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147951,1715851843461,-500.0,0.00011178,2,"2024-05-16T09:30:43.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147953,1715851843471,-500.0,0.00011178,2,"2024-05-16T09:30:43.471",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147955,1715851843480,-549.83,0.00011178,2,"2024-05-16T09:30:43.480",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147957,1715851843489,-500.0,0.00011178,2,"2024-05-16T09:30:43.489",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147958,1715851843498,-500.0,0.00011178,2,"2024-05-16T09:30:43.498",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147960,1715851843508,-500.0,0.00011178,2,"2024-05-16T09:30:43.508",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147962,1715851843519,-500.0,0.00011178,2,"2024-05-16T09:30:43.519",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147964,1715851843528,-500.0,0.00011178,2,"2024-05-16T09:30:43.528",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147966,1715851843538,-500.0,0.00011178,2,"2024-05-16T09:30:43.538",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147968,1715851843547,-500.0,0.00011178,2,"2024-05-16T09:30:43.547",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147970,1715851843556,-500.0,0.00011178,2,"2024-05-16T09:30:43.556",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147972,1715851843567,-500.0,0.00011178,2,"2024-05-16T09:30:43.567",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147974,1715851843576,-500.0,0.00011178,2,"2024-05-16T09:30:43.576",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147976,1715851843586,-500.0,0.00011178,2,"2024-05-16T09:30:43.586",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147979,1715851843595,-500.0,0.00011178,2,"2024-05-16T09:30:43.595",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147981,1715851843606,-500.0,0.00011179,2,"2024-05-16T09:30:43.606",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147983,1715851843615,-500.0,0.00011179,2,"2024-05-16T09:30:43.615",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147985,1715851843626,-500.0,0.00011179,2,"2024-05-16T09:30:43.626",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147987,1715851843635,-500.0,0.00011179,2,"2024-05-16T09:30:43.635",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147989,1715851843645,-500.0,0.00011179,2,"2024-05-16T09:30:43.645",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147990,1715851843655,-500.0,0.00011179,2,"2024-05-16T09:30:43.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147992,1715851843665,-500.0,0.00011179,2,"2024-05-16T09:30:43.665",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147994,1715851843675,-515.53855746,0.00011179,2,"2024-05-16T09:30:43.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147996,1715851843684,-500.0,0.00011179,2,"2024-05-16T09:30:43.684",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147998,1715851843693,-500.0,0.00011179,2,"2024-05-16T09:30:43.693",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327147999,1715851843703,-500.0,0.00011179,2,"2024-05-16T09:30:43.703",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148000,1715851843712,-500.0,0.00011179,2,"2024-05-16T09:30:43.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148001,1715851843722,-500.0,0.00011179,2,"2024-05-16T09:30:43.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148002,1715851843732,-278.12002326,0.00011179,2,"2024-05-16T09:30:43.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148003,1715851843741,-500.0,0.00011179,2,"2024-05-16T09:30:43.741",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148004,1715851843751,-500.0,0.00011179,2,"2024-05-16T09:30:43.751",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148005,1715851843761,-458.32403023,0.00011179,2,"2024-05-16T09:30:43.761",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148006,1715851843770,-500.0,0.00011179,2,"2024-05-16T09:30:43.770",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148007,1715851843780,-500.0,0.00011179,2,"2024-05-16T09:30:43.780",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148008,1715851843789,-500.0,0.00011179,2,"2024-05-16T09:30:43.789",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148009,1715851843799,-392.96223821,0.00011179,2,"2024-05-16T09:30:43.799",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148010,1715851843809,-500.0,0.00011179,2,"2024-05-16T09:30:43.809",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148011,1715851843819,-255.15121678,0.00011179,2,"2024-05-16T09:30:43.819",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148012,1715851843828,-500.0,0.00011179,2,"2024-05-16T09:30:43.828",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148013,1715851843838,-500.0,0.00011179,2,"2024-05-16T09:30:43.838",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148014,1715851843847,-500.0,0.00011179,2,"2024-05-16T09:30:43.847",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148015,1715851843857,-500.0,0.00011179,2,"2024-05-16T09:30:43.857",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148016,1715851843867,-500.0,0.00011179,2,"2024-05-16T09:30:43.867",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148017,1715851843878,-500.0,0.00011179,2,"2024-05-16T09:30:43.878",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148018,1715851843888,-500.0,0.00011179,2,"2024-05-16T09:30:43.888",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148019,1715851843898,-500.0,0.00011179,2,"2024-05-16T09:30:43.898",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148030,1715851844106,-500.0,0.00011179,2,"2024-05-16T09:30:44.106",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148031,1715851844118,-500.0,0.00011179,2,"2024-05-16T09:30:44.118",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148033,1715851844129,-500.0,0.00011179,2,"2024-05-16T09:30:44.129",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148034,1715851844138,-500.0,0.00011179,2,"2024-05-16T09:30:44.138",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148035,1715851844147,-500.0,0.00011179,2,"2024-05-16T09:30:44.147",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148037,1715851844156,-500.0,0.00011179,2,"2024-05-16T09:30:44.156",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148039,1715851844166,-500.0,0.00011179,2,"2024-05-16T09:30:44.166",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148040,1715851844176,-500.0,0.00011179,2,"2024-05-16T09:30:44.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148041,1715851844185,-500.0,0.00011179,2,"2024-05-16T09:30:44.185",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148042,1715851844195,-500.0,0.00011179,2,"2024-05-16T09:30:44.195",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148043,1715851844205,-500.0,0.00011179,2,"2024-05-16T09:30:44.205",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148044,1715851844214,-500.0,0.00011179,2,"2024-05-16T09:30:44.214",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148045,1715851844224,-500.0,0.00011179,2,"2024-05-16T09:30:44.224",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148046,1715851844233,-500.0,0.00011179,2,"2024-05-16T09:30:44.233",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148047,1715851844242,-500.0,0.00011179,2,"2024-05-16T09:30:44.242",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148048,1715851844252,-500.0,0.00011179,2,"2024-05-16T09:30:44.252",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148049,1715851844262,-500.0,0.00011179,2,"2024-05-16T09:30:44.262",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148050,1715851844271,-500.0,0.00011179,2,"2024-05-16T09:30:44.271",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148051,1715851844281,-500.0,0.00011179,2,"2024-05-16T09:30:44.281",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148052,1715851844291,-500.0,0.00011179,2,"2024-05-16T09:30:44.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148053,1715851844300,-487.63514336,0.00011179,2,"2024-05-16T09:30:44.300",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148054,1715851844309,-500.0,0.00011179,2,"2024-05-16T09:30:44.309",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148055,1715851844319,-500.0,0.00011179,2,"2024-05-16T09:30:44.319",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148056,1715851844328,-500.0,0.00011179,2,"2024-05-16T09:30:44.328",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148057,1715851844337,-500.0,0.00011179,2,"2024-05-16T09:30:44.337",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148058,1715851844347,-500.0,0.00011179,2,"2024-05-16T09:30:44.347",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148059,1715851844356,-500.0,0.00011179,2,"2024-05-16T09:30:44.356",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148060,1715851844366,-500.0,0.00011179,2,"2024-05-16T09:30:44.366",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148061,1715851844377,-165.9,0.00011179,2,"2024-05-16T09:30:44.377",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148062,1715851844386,-500.0,0.00011179,2,"2024-05-16T09:30:44.386",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148063,1715851844396,-500.0,0.00011179,2,"2024-05-16T09:30:44.396",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148064,1715851844406,-261.05321944,0.00011179,2,"2024-05-16T09:30:44.406",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148065,1715851844415,-500.0,0.00011179,2,"2024-05-16T09:30:44.415",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148066,1715851844425,-551.53686498,0.00011179,2,"2024-05-16T09:30:44.425",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148067,1715851844435,-246.23206277,0.00011179,2,"2024-05-16T09:30:44.435",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148068,1715851844444,-311.07412718,0.00011179,2,"2024-05-16T09:30:44.444",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148069,1715851844453,-500.0,0.00011179,2,"2024-05-16T09:30:44.453",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148070,1715851844463,-500.0,0.00011179,2,"2024-05-16T09:30:44.463",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148071,1715851844472,-500.0,0.00011179,2,"2024-05-16T09:30:44.472",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148072,1715851844481,-500.0,0.00011179,2,"2024-05-16T09:30:44.481",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148073,1715851844490,-500.0,0.00011179,2,"2024-05-16T09:30:44.490",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148074,1715851844500,-500.0,0.00011179,2,"2024-05-16T09:30:44.500",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148075,1715851844510,-500.0,0.00011179,2,"2024-05-16T09:30:44.510",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148076,1715851844520,-530.23174782,0.00011179,2,"2024-05-16T09:30:44.520",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148077,1715851844529,-500.0,0.00011179,2,"2024-05-16T09:30:44.529",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148078,1715851844539,-500.0,0.00011179,2,"2024-05-16T09:30:44.539",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148079,1715851844549,-500.0,0.00011179,2,"2024-05-16T09:30:44.549",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148080,1715851844559,-500.0,0.00011179,2,"2024-05-16T09:30:44.559",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148081,1715851844568,-500.0,0.00011179,2,"2024-05-16T09:30:44.568",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148082,1715851844578,-500.0,0.00011179,2,"2024-05-16T09:30:44.578",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148083,1715851844587,-500.0,0.00011179,2,"2024-05-16T09:30:44.587",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148084,1715851844597,-616.32,0.00011179,2,"2024-05-16T09:30:44.597",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148085,1715851844606,-275.76,0.00011179,2,"2024-05-16T09:30:44.606",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148086,1715851844615,-500.0,0.00011179,2,"2024-05-16T09:30:44.615",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148087,1715851844627,-500.0,0.00011179,2,"2024-05-16T09:30:44.627",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148088,1715851844636,-500.0,0.00011179,2,"2024-05-16T09:30:44.636",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148089,1715851844646,-500.0,0.00011179,2,"2024-05-16T09:30:44.646",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148090,1715851844655,-500.0,0.00011179,2,"2024-05-16T09:30:44.655",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148091,1715851844665,-500.0,0.00011179,2,"2024-05-16T09:30:44.665",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148092,1715851844675,-500.0,0.00011179,2,"2024-05-16T09:30:44.675",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148093,1715851844684,-500.0,0.00011179,2,"2024-05-16T09:30:44.684",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148094,1715851844694,-500.0,0.00011179,2,"2024-05-16T09:30:44.694",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148095,1715851844703,-500.0,0.00011179,2,"2024-05-16T09:30:44.703",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148096,1715851844712,-500.0,0.00011179,2,"2024-05-16T09:30:44.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148097,1715851844722,-500.0,0.00011179,2,"2024-05-16T09:30:44.722",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148098,1715851844732,-500.0,0.00011179,2,"2024-05-16T09:30:44.732",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148099,1715851844742,-500.0,0.00011179,2,"2024-05-16T09:30:44.742",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148100,1715851844752,-500.0,0.00011179,2,"2024-05-16T09:30:44.752",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148101,1715851844762,-500.0,0.00011179,2,"2024-05-16T09:30:44.762",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148102,1715851844771,-500.0,0.00011179,2,"2024-05-16T09:30:44.771",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148103,1715851844781,-500.0,0.00011179,2,"2024-05-16T09:30:44.781",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148104,1715851844791,-500.0,0.00011179,2,"2024-05-16T09:30:44.791",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148105,1715851844801,-500.0,0.00011179,2,"2024-05-16T09:30:44.801",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148106,1715851844810,-575.80112603,0.00011179,2,"2024-05-16T09:30:44.810",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148107,1715851844819,-500.0,0.00011179,2,"2024-05-16T09:30:44.819",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148108,1715851844829,-500.0,0.00011179,2,"2024-05-16T09:30:44.829",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148109,1715851844839,-500.0,0.00011179,2,"2024-05-16T09:30:44.839",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148110,1715851844849,-500.0,0.00011179,2,"2024-05-16T09:30:44.849",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148111,1715851844859,-500.0,0.00011179,2,"2024-05-16T09:30:44.859",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148112,1715851844870,-500.0,0.00011179,2,"2024-05-16T09:30:44.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148113,1715851844883,-500.0,0.00011179,2,"2024-05-16T09:30:44.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148114,1715851844892,-500.0,0.00011179,2,"2024-05-16T09:30:44.892",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148115,1715851844902,-500.0,0.00011179,2,"2024-05-16T09:30:44.902",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148116,1715851844914,-500.0,0.00011179,2,"2024-05-16T09:30:44.914",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148117,1715851844923,-500.0,0.00011179,2,"2024-05-16T09:30:44.923",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148118,1715851844932,-500.0,0.00011179,2,"2024-05-16T09:30:44.932",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148119,1715851844942,-387.91737339,0.00011179,2,"2024-05-16T09:30:44.942",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148120,1715851844954,-500.0,0.00011195,2,"2024-05-16T09:30:44.954",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148121,1715851844963,-500.0,0.00011195,2,"2024-05-16T09:30:44.963",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148122,1715851844973,-380.75,0.00011195,2,"2024-05-16T09:30:44.973",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148123,1715851844982,-500.0,0.00011195,2,"2024-05-16T09:30:44.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148124,1715851844994,-186.01539031,0.00011196,2,"2024-05-16T09:30:44.994",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148125,1715851845004,-500.0,0.00011196,2,"2024-05-16T09:30:45.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148126,1715851845015,-500.0,0.00011196,2,"2024-05-16T09:30:45.015",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148127,1715851845024,-317.96545768,0.00011196,2,"2024-05-16T09:30:45.024",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148128,1715851845033,-500.0,0.00011196,2,"2024-05-16T09:30:45.033",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148129,1715851845043,-246.34304509,0.00011196,2,"2024-05-16T09:30:45.043",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148130,1715851845054,-500.0,0.00011196,2,"2024-05-16T09:30:45.054",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148131,1715851845065,-500.0,0.00011196,2,"2024-05-16T09:30:45.065",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148132,1715851845075,-500.0,0.00011196,2,"2024-05-16T09:30:45.075",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148133,1715851845085,-500.0,0.00011196,2,"2024-05-16T09:30:45.085",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148134,1715851845095,-500.0,0.00011196,2,"2024-05-16T09:30:45.095",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148135,1715851845104,-500.0,0.00011196,2,"2024-05-16T09:30:45.104",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148136,1715851845113,-500.0,0.00011196,2,"2024-05-16T09:30:45.113",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148137,1715851845124,-500.0,0.00011196,2,"2024-05-16T09:30:45.124",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148138,1715851845134,-214.13477505,0.00011196,2,"2024-05-16T09:30:45.134",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148139,1715851845143,-500.0,0.00011196,2,"2024-05-16T09:30:45.143",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148140,1715851845153,-500.0,0.00011196,2,"2024-05-16T09:30:45.153",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148141,1715851845162,-425.82959515,0.00011196,2,"2024-05-16T09:30:45.162",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148142,1715851845171,-292.57071612,0.00011196,2,"2024-05-16T09:30:45.171",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148143,1715851845180,-500.0,0.00011196,2,"2024-05-16T09:30:45.180",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148144,1715851845189,-500.0,0.00011196,2,"2024-05-16T09:30:45.189",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148145,1715851845199,-500.0,0.00011196,2,"2024-05-16T09:30:45.199",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148146,1715851845208,-500.0,0.00011196,2,"2024-05-16T09:30:45.208",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148147,1715851845218,-500.0,0.00011196,2,"2024-05-16T09:30:45.218",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148148,1715851845227,-500.0,0.00011196,2,"2024-05-16T09:30:45.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148149,1715851845237,-500.0,0.00011196,2,"2024-05-16T09:30:45.237",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148150,1715851845247,-500.0,0.00011196,2,"2024-05-16T09:30:45.247",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148151,1715851845256,-500.0,0.00011196,2,"2024-05-16T09:30:45.256",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148152,1715851845266,-500.0,0.00011196,2,"2024-05-16T09:30:45.266",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148153,1715851845276,-500.0,0.00011196,2,"2024-05-16T09:30:45.276",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148154,1715851845285,-500.0,0.00011196,2,"2024-05-16T09:30:45.285",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148155,1715851845295,-500.0,0.00011196,2,"2024-05-16T09:30:45.295",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148156,1715851845304,-500.0,0.00011196,2,"2024-05-16T09:30:45.304",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148157,1715851845313,-500.0,0.00011196,2,"2024-05-16T09:30:45.313",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148158,1715851845323,-500.0,0.00011196,2,"2024-05-16T09:30:45.323",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148159,1715851845332,-500.0,0.00011196,2,"2024-05-16T09:30:45.332",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148160,1715851845342,-500.0,0.00011196,2,"2024-05-16T09:30:45.342",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148161,1715851845353,-500.0,0.00011196,2,"2024-05-16T09:30:45.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148162,1715851845363,-500.0,0.00011196,2,"2024-05-16T09:30:45.363",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148163,1715851845373,-500.0,0.00011196,2,"2024-05-16T09:30:45.373",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148164,1715851845383,-500.0,0.00011196,2,"2024-05-16T09:30:45.383",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148165,1715851845392,-500.0,0.00011196,2,"2024-05-16T09:30:45.392",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148166,1715851845403,-500.0,0.00011196,2,"2024-05-16T09:30:45.403",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148167,1715851845414,-500.0,0.00011196,2,"2024-05-16T09:30:45.414",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148168,1715851845424,-500.0,0.00011196,2,"2024-05-16T09:30:45.424",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148169,1715851845435,-500.0,0.00011196,2,"2024-05-16T09:30:45.435",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148170,1715851845445,-500.0,0.00011196,2,"2024-05-16T09:30:45.445",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148171,1715851845454,-500.0,0.00011196,2,"2024-05-16T09:30:45.454",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148172,1715851845464,-557.04105355,0.00011196,2,"2024-05-16T09:30:45.464",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148173,1715851845473,-500.0,0.00011196,2,"2024-05-16T09:30:45.473",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148174,1715851845484,-500.0,0.00011196,2,"2024-05-16T09:30:45.484",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148175,1715851845494,-500.0,0.00011196,2,"2024-05-16T09:30:45.494",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148176,1715851845504,-218.12454037,0.00011196,2,"2024-05-16T09:30:45.504",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148177,1715851845514,-500.0,0.00011196,2,"2024-05-16T09:30:45.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148178,1715851845524,-500.0,0.00011196,2,"2024-05-16T09:30:45.524",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148179,1715851845535,-500.0,0.00011196,2,"2024-05-16T09:30:45.535",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148180,1715851845545,-600.0,0.00011328,2,"2024-05-16T09:30:45.545",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148181,1715851845555,-193.44009651,0.00011365,2,"2024-05-16T09:30:45.555",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148182,1715851845564,-18459.0,0.00011365,2,"2024-05-16T09:30:45.564",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148183,1715851845574,-610.26,0.00011369,2,"2024-05-16T09:30:45.574",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148184,1715851845584,-500.0,0.00011369,2,"2024-05-16T09:30:45.584",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148185,1715851845593,-500.0,0.00011369,2,"2024-05-16T09:30:45.593",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148186,1715851845602,-500.0,0.00011369,2,"2024-05-16T09:30:45.602",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148187,1715851845612,-25403.3282975,0.0001137,2,"2024-05-16T09:30:45.612",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148188,1715851845623,-3000.0,0.0001137,2,"2024-05-16T09:30:45.623",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148189,1715851845632,-3980.5220541,0.00011378,2,"2024-05-16T09:30:45.632",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148190,1715851845642,-227.81287236,0.00011379,2,"2024-05-16T09:30:45.642",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148191,1715851845651,-175.50655605,0.00011379,2,"2024-05-16T09:30:45.651",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148192,1715851845660,-165.92465254,0.00011379,2,"2024-05-16T09:30:45.660",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148193,1715851845670,-367.3336295,0.00011379,2,"2024-05-16T09:30:45.670",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148194,1715851845679,-3028.95063595,0.0001138,2,"2024-05-16T09:30:45.679",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148195,1715851845689,-500.0,0.00011469,2,"2024-05-16T09:30:45.689",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148196,1715851845699,-539.49490485,0.00011469,2,"2024-05-16T09:30:45.699",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148197,1715851845709,-500.0,0.00011469,2,"2024-05-16T09:30:45.709",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148198,1715851845719,-269411.65115963,0.00011469,2,"2024-05-16T09:30:45.719",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148199,1715851845890,-500.0,0.00010958,2,"2024-05-16T09:30:45.890",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148200,1715851845899,-500.0,0.00010958,2,"2024-05-16T09:30:45.899",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148201,1715851845912,-500.0,0.00010958,2,"2024-05-16T09:30:45.912",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148202,1715851845922,-506.73181498,0.00011177,2,"2024-05-16T09:30:45.922",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148203,1715851845932,-18198.80231776,0.00011469,2,"2024-05-16T09:30:45.932",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148204,1715851845944,-1129.10829927,0.00011469,2,"2024-05-16T09:30:45.944",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148205,1715851845957,-28766.50000002,0.00011469,2,"2024-05-16T09:30:45.957",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148206,1715851845968,-848.46,0.00011469,2,"2024-05-16T09:30:45.968",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148207,1715851845983,-463.93419016,0.00011469,2,"2024-05-16T09:30:45.983",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148208,1715851846065,-500.0,0.00010958,2,"2024-05-16T09:30:46.065",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148209,1715851846075,-6078.34011326,0.00011469,2,"2024-05-16T09:30:46.075",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148210,1715851846089,-5164.64713317,0.00011469,2,"2024-05-16T09:30:46.089",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148211,1715851846101,-2850.0,0.00011469,2,"2024-05-16T09:30:46.101",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148212,1715851846112,-383978.06469986,0.00011469,2,"2024-05-16T09:30:46.112",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148213,1715851846124,-769.61865015,0.00011469,2,"2024-05-16T09:30:46.124",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148214,1715851846135,-1381.05676272,0.00011469,2,"2024-05-16T09:30:46.135",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148215,1715851846146,-6098.5,0.00011469,2,"2024-05-16T09:30:46.146",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148224,1715851847624,-500.0,0.00010958,2,"2024-05-16T09:30:47.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148225,1715851847633,-500.0,0.00010958,2,"2024-05-16T09:30:47.633",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148226,1715851847642,-503.29400268,0.00011177,2,"2024-05-16T09:30:47.642",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148227,1715851847652,-3048.52599729,0.00011469,2,"2024-05-16T09:30:47.652",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148228,1715851847663,-6000.02408429,0.00011469,2,"2024-05-16T09:30:47.663",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148236,1715852105311,276.0,0.00017,30,"2024-05-16T09:35:05.311",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148237,1715852118075,151.03,8.416e-05,2,"2024-05-16T09:35:18.075",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148238,1715852223333,9065.15809671,0.00012,30,"2024-05-16T09:37:03.333",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148244,1715852739567,150.0,8.219e-05,2,"2024-05-16T09:45:39.567",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148245,1715852739593,1.03,8.219e-05,2,"2024-05-16T09:45:39.593",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148310,1715853031587,-237.20973575,9.21e-05,2,"2024-05-16T09:50:31.587",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148311,1715853031598,-405.80972008,9.211e-05,2,"2024-05-16T09:50:31.598",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148312,1715853031607,-155.0,9.212e-05,2,"2024-05-16T09:50:31.607",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148313,1715853031617,-2917.09254475,9.212e-05,2,"2024-05-16T09:50:31.617",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148314,1715853031627,-1084.28799942,9.213e-05,2,"2024-05-16T09:50:31.627",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148315,1715853032845,-160.47177233,9.213e-05,2,"2024-05-16T09:50:32.845",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148316,1715853032854,-1841.28891824,9.219e-05,2,"2024-05-16T09:50:32.854",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148317,1715853032866,-6198.26527444,9.219e-05,2,"2024-05-16T09:50:32.866",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148318,1715853032879,-15860.44580732,9.219e-05,2,"2024-05-16T09:50:32.879",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148319,1715853032888,-201.92,9.288e-05,2,"2024-05-16T09:50:32.888",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148320,1715853032897,-250.0,9.317e-05,2,"2024-05-16T09:50:32.897",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148321,1715853032907,-600.0,9.334e-05,2,"2024-05-16T09:50:32.907",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148322,1715853032916,-894.45,9.335e-05,2,"2024-05-16T09:50:32.916",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148323,1715853032926,-250.0,9.34e-05,2,"2024-05-16T09:50:32.926",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148324,1715853032935,-150.0,9.397e-05,2,"2024-05-16T09:50:32.935",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148325,1715853032945,-150.0,9.424e-05,2,"2024-05-16T09:50:32.945",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148326,1715853032955,-150.0,9.424e-05,2,"2024-05-16T09:50:32.955",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148327,1715853032964,-499.99,9.67e-05,2,"2024-05-16T09:50:32.964",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148328,1715853032973,-250.38,0.00010167,2,"2024-05-16T09:50:32.973",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148329,1715853032983,-1005.36,0.00010167,2,"2024-05-16T09:50:32.983",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148330,1715853032992,-1005.36,0.00010169,2,"2024-05-16T09:50:32.992",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148331,1715853033002,-1005.36,0.00010172,2,"2024-05-16T09:50:33.002",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148332,1715853033011,-299.99,0.00010172,2,"2024-05-16T09:50:33.011",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148333,1715853033020,-1005.36,0.00010175,2,"2024-05-16T09:50:33.020",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148334,1715853033029,-1862.0,0.00010175,2,"2024-05-16T09:50:33.029",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148335,1715853033038,-1005.36,0.00010177,2,"2024-05-16T09:50:33.038",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148336,1715853033049,-1005.36,0.0001018,2,"2024-05-16T09:50:33.049",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148337,1715853033058,-1005.36,0.00010183,2,"2024-05-16T09:50:33.058",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148338,1715853033067,-1005.36,0.00010185,2,"2024-05-16T09:50:33.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148339,1715853033078,-1005.36,0.00010188,2,"2024-05-16T09:50:33.078",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148340,1715853033088,-1005.36,0.00010191,2,"2024-05-16T09:50:33.088",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148341,1715853033097,-1005.36,0.00010193,2,"2024-05-16T09:50:33.097",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148342,1715853033107,-1005.36,0.00010196,2,"2024-05-16T09:50:33.107",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148343,1715853033116,-1005.36,0.00010199,2,"2024-05-16T09:50:33.116",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148344,1715853033125,-1005.36,0.00010201,2,"2024-05-16T09:50:33.125",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148345,1715853033136,-1005.36,0.00010204,2,"2024-05-16T09:50:33.136",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148346,1715853033145,-1005.36,0.00010207,2,"2024-05-16T09:50:33.145",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148347,1715853033154,-1005.36,0.00010209,2,"2024-05-16T09:50:33.154",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148356,1715853033413,-1005.36,0.00010212,2,"2024-05-16T09:50:33.413",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148359,1715853033428,-1005.36,0.00010215,2,"2024-05-16T09:50:33.428",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148361,1715853033437,-1005.36,0.00010218,2,"2024-05-16T09:50:33.437",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148363,1715853033446,-2361.52496939,0.00010254,2,"2024-05-16T09:50:33.446",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148365,1715853033455,-400.0,0.00010308,2,"2024-05-16T09:50:33.455",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148367,1715853033464,-600.0,0.00010501,2,"2024-05-16T09:50:33.464",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148369,1715853033473,-500.0,0.00010506,2,"2024-05-16T09:50:33.473",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148371,1715853033482,-151.03,0.00010561,2,"2024-05-16T09:50:33.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148373,1715853033492,-346.5333,0.00010658,2,"2024-05-16T09:50:33.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148375,1715853033501,-1257.8,0.00010658,2,"2024-05-16T09:50:33.501",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148377,1715853033511,-416.3052,0.00010658,2,"2024-05-16T09:50:33.511",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148379,1715853033520,-1000.0,0.00010658,2,"2024-05-16T09:50:33.520",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148381,1715853033529,-846.8924,0.00010858,2,"2024-05-16T09:50:33.529",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148383,1715853033538,-927.1579,0.00010858,2,"2024-05-16T09:50:33.538",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148385,1715853033548,-313.61870849,0.00010894,2,"2024-05-16T09:50:33.548",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148387,1715853033557,-504.85816734,0.00010958,2,"2024-05-16T09:50:33.557",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148389,1715853033567,-503.16092953,0.00010958,2,"2024-05-16T09:50:33.567",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148391,1715853033577,-504.15133868,0.00010958,2,"2024-05-16T09:50:33.577",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148393,1715853033588,-504.45288103,0.00010958,2,"2024-05-16T09:50:33.588",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148395,1715853033597,-508.65492713,0.00010958,2,"2024-05-16T09:50:33.597",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148397,1715853033606,-500.0,0.00010958,2,"2024-05-16T09:50:33.606",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148399,1715853033615,-500.0,0.00010958,2,"2024-05-16T09:50:33.615",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148401,1715853033624,-500.0,0.00010958,2,"2024-05-16T09:50:33.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148403,1715853033634,-514.39289879,0.00010958,2,"2024-05-16T09:50:33.634",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148405,1715853033642,-500.0,0.00010958,2,"2024-05-16T09:50:33.642",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148407,1715853033652,-240.93,0.00010958,2,"2024-05-16T09:50:33.652",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148409,1715853033668,-155.43357993,0.00010958,2,"2024-05-16T09:50:33.668",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148412,1715853033682,-235.30829792,0.00010958,2,"2024-05-16T09:50:33.682",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148414,1715853033691,-500.0,0.00010958,2,"2024-05-16T09:50:33.691",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148416,1715853033701,-500.0,0.00010958,2,"2024-05-16T09:50:33.701",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148418,1715853033710,-500.0,0.00010958,2,"2024-05-16T09:50:33.710",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148420,1715853033720,-500.0,0.00010958,2,"2024-05-16T09:50:33.720",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148421,1715853033730,-500.0,0.00010958,2,"2024-05-16T09:50:33.730",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148422,1715853033740,-500.0,0.00010958,2,"2024-05-16T09:50:33.740",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148423,1715853033750,-500.0,0.00010958,2,"2024-05-16T09:50:33.750",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148424,1715853033760,-500.0,0.00010958,2,"2024-05-16T09:50:33.760",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148425,1715853033769,-304.44817289,0.00010958,2,"2024-05-16T09:50:33.769",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148426,1715853033780,-500.0,0.00010958,2,"2024-05-16T09:50:33.780",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148427,1715853033790,-500.0,0.00010958,2,"2024-05-16T09:50:33.790",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148428,1715853033801,-500.0,0.00010958,2,"2024-05-16T09:50:33.801",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148429,1715853033810,-500.0,0.00010958,2,"2024-05-16T09:50:33.810",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148430,1715853033820,-500.0,0.00010958,2,"2024-05-16T09:50:33.820",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148431,1715853033831,-500.0,0.00010958,2,"2024-05-16T09:50:33.831",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148432,1715853033842,-500.0,0.00010958,2,"2024-05-16T09:50:33.842",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148433,1715853033852,-500.0,0.00010958,2,"2024-05-16T09:50:33.852",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148434,1715853033862,-255.31583376,0.00010958,2,"2024-05-16T09:50:33.862",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148435,1715853033872,-500.0,0.00010958,2,"2024-05-16T09:50:33.872",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148436,1715853033883,-500.0,0.00010958,2,"2024-05-16T09:50:33.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148437,1715853033892,-500.0,0.00010958,2,"2024-05-16T09:50:33.892",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148438,1715853033902,-500.0,0.00010958,2,"2024-05-16T09:50:33.902",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148439,1715853033912,-500.0,0.00010958,2,"2024-05-16T09:50:33.912",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148440,1715853033921,-500.0,0.00010958,2,"2024-05-16T09:50:33.921",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148441,1715853033931,-500.0,0.00010958,2,"2024-05-16T09:50:33.931",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148442,1715853033940,-500.0,0.00010958,2,"2024-05-16T09:50:33.940",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148443,1715853033949,-500.0,0.00010958,2,"2024-05-16T09:50:33.949",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148444,1715853033959,-500.0,0.00010958,2,"2024-05-16T09:50:33.959",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148445,1715853033969,-500.0,0.00010958,2,"2024-05-16T09:50:33.969",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148446,1715853033978,-525.03521545,0.00010958,2,"2024-05-16T09:50:33.978",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148447,1715853033988,-500.0,0.00010958,2,"2024-05-16T09:50:33.988",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148448,1715853033998,-500.0,0.00010958,2,"2024-05-16T09:50:33.998",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148449,1715853034008,-500.0,0.00010958,2,"2024-05-16T09:50:34.008",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148450,1715853034019,-500.0,0.00010958,2,"2024-05-16T09:50:34.019",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148451,1715853034028,-500.0,0.00010958,2,"2024-05-16T09:50:34.028",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148452,1715853034038,-500.0,0.00010958,2,"2024-05-16T09:50:34.038",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148453,1715853034048,-500.0,0.00010958,2,"2024-05-16T09:50:34.048",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148454,1715853034057,-591.3943545,0.00010958,2,"2024-05-16T09:50:34.057",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148455,1715853034067,-500.0,0.00010958,2,"2024-05-16T09:50:34.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148456,1715853034077,-500.0,0.00010958,2,"2024-05-16T09:50:34.077",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148457,1715853034086,-500.0,0.00010958,2,"2024-05-16T09:50:34.086",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148458,1715853034096,-500.0,0.00010958,2,"2024-05-16T09:50:34.096",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148459,1715853034106,-500.0,0.00010958,2,"2024-05-16T09:50:34.106",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148460,1715853034116,-506.5201288,0.00010958,2,"2024-05-16T09:50:34.116",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148461,1715853034126,-500.0,0.00010958,2,"2024-05-16T09:50:34.126",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148462,1715853034137,-500.0,0.00010958,2,"2024-05-16T09:50:34.137",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148463,1715853034147,-500.0,0.00010958,2,"2024-05-16T09:50:34.147",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148464,1715853034156,-500.0,0.00010958,2,"2024-05-16T09:50:34.156",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148465,1715853034166,-500.0,0.00010958,2,"2024-05-16T09:50:34.166",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148466,1715853034176,-500.0,0.00010958,2,"2024-05-16T09:50:34.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148467,1715853034185,-500.0,0.00010958,2,"2024-05-16T09:50:34.185",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148468,1715853034194,-500.0,0.00010958,2,"2024-05-16T09:50:34.194",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148469,1715853034204,-500.0,0.00010958,2,"2024-05-16T09:50:34.204",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148470,1715853034214,-226.51506749,0.00010958,2,"2024-05-16T09:50:34.214",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148471,1715853034224,-500.0,0.00010958,2,"2024-05-16T09:50:34.224",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148472,1715853034234,-500.0,0.00010958,2,"2024-05-16T09:50:34.234",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148473,1715853034243,-500.0,0.00010958,2,"2024-05-16T09:50:34.243",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148474,1715853034255,-500.0,0.00010958,2,"2024-05-16T09:50:34.255",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148475,1715853034265,-500.0,0.00010958,2,"2024-05-16T09:50:34.265",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148476,1715853034275,-500.0,0.00010958,2,"2024-05-16T09:50:34.275",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148477,1715853034284,-500.0,0.00010958,2,"2024-05-16T09:50:34.284",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148478,1715853034294,-500.0,0.00010958,2,"2024-05-16T09:50:34.294",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148479,1715853034303,-500.0,0.00010958,2,"2024-05-16T09:50:34.303",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148480,1715853034312,-500.0,0.00010958,2,"2024-05-16T09:50:34.312",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148481,1715853034322,-500.0,0.00010958,2,"2024-05-16T09:50:34.322",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148482,1715853034333,-500.0,0.00010958,2,"2024-05-16T09:50:34.333",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148483,1715853034343,-230.03,0.00010958,2,"2024-05-16T09:50:34.343",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148484,1715853034353,-500.0,0.00010958,2,"2024-05-16T09:50:34.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148485,1715853034362,-290.2,0.00010958,2,"2024-05-16T09:50:34.362",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148486,1715853034372,-500.0,0.00010958,2,"2024-05-16T09:50:34.372",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148487,1715853034382,-508.82350771,0.00010958,2,"2024-05-16T09:50:34.382",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148488,1715853034392,-500.0,0.00010958,2,"2024-05-16T09:50:34.392",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148489,1715853034401,-500.0,0.00010958,2,"2024-05-16T09:50:34.401",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148490,1715853034410,-500.0,0.00010958,2,"2024-05-16T09:50:34.410",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148491,1715853034419,-500.0,0.00010958,2,"2024-05-16T09:50:34.419",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148492,1715853034428,-500.0,0.00010958,2,"2024-05-16T09:50:34.428",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148493,1715853034438,-409.41,0.00010958,2,"2024-05-16T09:50:34.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148494,1715853034447,-500.0,0.00010958,2,"2024-05-16T09:50:34.447",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148495,1715853034456,-500.0,0.00010958,2,"2024-05-16T09:50:34.456",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148496,1715853034466,-500.0,0.00010958,2,"2024-05-16T09:50:34.466",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148497,1715853034475,-610.50058739,0.00010958,2,"2024-05-16T09:50:34.475",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148498,1715853034484,-500.0,0.00010958,2,"2024-05-16T09:50:34.484",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148499,1715853034494,-500.0,0.00010958,2,"2024-05-16T09:50:34.494",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148500,1715853034503,-500.0,0.00010958,2,"2024-05-16T09:50:34.503",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148501,1715853034513,-500.0,0.00010958,2,"2024-05-16T09:50:34.513",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148502,1715853034522,-500.0,0.00010958,2,"2024-05-16T09:50:34.522",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148503,1715853034531,-500.0,0.00010958,2,"2024-05-16T09:50:34.531",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148504,1715853034541,-500.0,0.00010958,2,"2024-05-16T09:50:34.541",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148505,1715853034550,-500.0,0.00010958,2,"2024-05-16T09:50:34.550",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148506,1715853034560,-306.03871161,0.00010958,2,"2024-05-16T09:50:34.560",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148507,1715853034570,-500.0,0.00010958,2,"2024-05-16T09:50:34.570",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148508,1715853034581,-504.89258468,0.00010958,2,"2024-05-16T09:50:34.581",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148509,1715853034592,-500.0,0.00010958,2,"2024-05-16T09:50:34.592",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148510,1715853034602,-500.0,0.00010958,2,"2024-05-16T09:50:34.602",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148511,1715853034611,-500.0,0.00010958,2,"2024-05-16T09:50:34.611",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148512,1715853034621,-500.0,0.00010958,2,"2024-05-16T09:50:34.621",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148513,1715853034631,-500.0,0.00010958,2,"2024-05-16T09:50:34.631",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148514,1715853034640,-500.0,0.00010958,2,"2024-05-16T09:50:34.640",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148515,1715853034649,-500.0,0.00010958,2,"2024-05-16T09:50:34.649",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148516,1715853034659,-500.0,0.00010958,2,"2024-05-16T09:50:34.659",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148517,1715853034670,-500.0,0.00010958,2,"2024-05-16T09:50:34.670",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148518,1715853034682,-500.0,0.00010958,2,"2024-05-16T09:50:34.682",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148519,1715853034691,-500.0,0.00010958,2,"2024-05-16T09:50:34.691",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148520,1715853034704,-500.0,0.00010958,2,"2024-05-16T09:50:34.704",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148521,1715853034714,-500.0,0.00010958,2,"2024-05-16T09:50:34.714",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148522,1715853034724,-500.0,0.00010958,2,"2024-05-16T09:50:34.724",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148523,1715853034735,-500.0,0.00010958,2,"2024-05-16T09:50:34.735",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148524,1715853034746,-500.0,0.00010958,2,"2024-05-16T09:50:34.746",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148525,1715853034756,-500.0,0.00010958,2,"2024-05-16T09:50:34.756",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148526,1715853034766,-500.0,0.00010958,2,"2024-05-16T09:50:34.766",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148527,1715853034777,-500.0,0.00010958,2,"2024-05-16T09:50:34.777",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148528,1715853034787,-500.0,0.00010958,2,"2024-05-16T09:50:34.787",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148529,1715853034797,-516.34868387,0.00010958,2,"2024-05-16T09:50:34.797",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148530,1715853034807,-519.09981522,0.00010958,2,"2024-05-16T09:50:34.807",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148531,1715853034817,-500.0,0.00010958,2,"2024-05-16T09:50:34.817",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148532,1715853034826,-500.0,0.00010958,2,"2024-05-16T09:50:34.826",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148533,1715853034835,-500.0,0.00010958,2,"2024-05-16T09:50:34.835",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148534,1715853034844,-500.0,0.00010958,2,"2024-05-16T09:50:34.844",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148535,1715853034854,-500.0,0.00010958,2,"2024-05-16T09:50:34.854",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148536,1715853034863,-500.0,0.00010958,2,"2024-05-16T09:50:34.863",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148537,1715853034873,-500.0,0.00010958,2,"2024-05-16T09:50:34.873",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148538,1715853034883,-500.0,0.00010958,2,"2024-05-16T09:50:34.883",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148539,1715853034892,-500.0,0.00010958,2,"2024-05-16T09:50:34.892",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148540,1715853034901,-500.0,0.00010958,2,"2024-05-16T09:50:34.901",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148541,1715853034910,-500.0,0.00010958,2,"2024-05-16T09:50:34.910",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148542,1715853034920,-500.0,0.00010958,2,"2024-05-16T09:50:34.920",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148543,1715853034929,-500.0,0.00010958,2,"2024-05-16T09:50:34.929",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148544,1715853034938,-500.0,0.00010958,2,"2024-05-16T09:50:34.938",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148545,1715853034947,-524.73755471,0.00010958,2,"2024-05-16T09:50:34.947",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148546,1715853034957,-500.0,0.00010958,2,"2024-05-16T09:50:34.957",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148547,1715853034966,-500.0,0.00010958,2,"2024-05-16T09:50:34.966",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148548,1715853034975,-500.0,0.00010958,2,"2024-05-16T09:50:34.975",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148549,1715853034984,-500.0,0.00010958,2,"2024-05-16T09:50:34.984",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148550,1715853034994,-500.0,0.00010958,2,"2024-05-16T09:50:34.994",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148551,1715853035003,-500.0,0.00010958,2,"2024-05-16T09:50:35.003",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148552,1715853035012,-500.0,0.00010958,2,"2024-05-16T09:50:35.012",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148553,1715853035022,-575.52,0.00010958,2,"2024-05-16T09:50:35.022",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148554,1715853035032,-500.0,0.00010958,2,"2024-05-16T09:50:35.032",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148555,1715853035041,-500.0,0.00010958,2,"2024-05-16T09:50:35.041",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148556,1715853035051,-500.0,0.00010958,2,"2024-05-16T09:50:35.051",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148557,1715853035060,-500.0,0.00010958,2,"2024-05-16T09:50:35.060",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148558,1715853035070,-500.0,0.00010958,2,"2024-05-16T09:50:35.070",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148559,1715853035079,-500.0,0.00010958,2,"2024-05-16T09:50:35.079",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148560,1715853035088,-500.0,0.00010958,2,"2024-05-16T09:50:35.088",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148561,1715853035098,-500.0,0.00010958,2,"2024-05-16T09:50:35.098",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148562,1715853035107,-500.0,0.00010958,2,"2024-05-16T09:50:35.107",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148563,1715853035117,-504.58948638,0.00010958,2,"2024-05-16T09:50:35.117",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148564,1715853035126,-500.0,0.00010958,2,"2024-05-16T09:50:35.126",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148565,1715853035136,-500.0,0.00010958,2,"2024-05-16T09:50:35.136",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148566,1715853035145,-500.0,0.00010958,2,"2024-05-16T09:50:35.145",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148567,1715853035155,-500.0,0.00010958,2,"2024-05-16T09:50:35.155",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148568,1715853035165,-500.0,0.00010958,2,"2024-05-16T09:50:35.165",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148569,1715853035174,-500.0,0.00010958,2,"2024-05-16T09:50:35.174",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148570,1715853035184,-500.0,0.00010958,2,"2024-05-16T09:50:35.184",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148571,1715853035194,-500.0,0.00010958,2,"2024-05-16T09:50:35.194",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148572,1715853035203,-500.0,0.00010958,2,"2024-05-16T09:50:35.203",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148573,1715853035213,-500.0,0.00010958,2,"2024-05-16T09:50:35.213",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148574,1715853035222,-500.0,0.00010958,2,"2024-05-16T09:50:35.222",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148575,1715853035232,-500.0,0.00010958,2,"2024-05-16T09:50:35.232",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148576,1715853035241,-500.0,0.00010958,2,"2024-05-16T09:50:35.241",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148577,1715853035252,-500.0,0.00010958,2,"2024-05-16T09:50:35.252",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148578,1715853035264,-500.0,0.00010958,2,"2024-05-16T09:50:35.264",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148579,1715853035274,-500.0,0.00010958,2,"2024-05-16T09:50:35.274",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148580,1715853035283,-500.0,0.00010958,2,"2024-05-16T09:50:35.283",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148581,1715853035299,-500.0,0.00010958,2,"2024-05-16T09:50:35.299",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148582,1715853035309,-500.0,0.00010958,2,"2024-05-16T09:50:35.309",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148583,1715853035319,-413.73279659,0.00010958,2,"2024-05-16T09:50:35.319",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148584,1715853035330,-500.0,0.00010958,2,"2024-05-16T09:50:35.330",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148585,1715853035340,-500.0,0.00010958,2,"2024-05-16T09:50:35.340",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148586,1715853035350,-500.0,0.00010958,2,"2024-05-16T09:50:35.350",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148587,1715853035359,-500.0,0.00010958,2,"2024-05-16T09:50:35.359",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148588,1715853035369,-506.99140549,0.00010958,2,"2024-05-16T09:50:35.369",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148589,1715853035379,-500.0,0.00010958,2,"2024-05-16T09:50:35.379",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148590,1715853035391,-500.0,0.00010958,2,"2024-05-16T09:50:35.391",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148591,1715853035400,-500.0,0.00010958,2,"2024-05-16T09:50:35.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148592,1715853035409,-500.0,0.00010958,2,"2024-05-16T09:50:35.409",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148593,1715853035419,-486.77848135,0.00010958,2,"2024-05-16T09:50:35.419",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148594,1715853035429,-500.0,0.00010958,2,"2024-05-16T09:50:35.429",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148595,1715853035438,-500.0,0.00010958,2,"2024-05-16T09:50:35.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148596,1715853035447,-500.0,0.00010958,2,"2024-05-16T09:50:35.447",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148597,1715853035457,-500.0,0.00010958,2,"2024-05-16T09:50:35.457",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148598,1715853035467,-500.0,0.00010958,2,"2024-05-16T09:50:35.467",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148599,1715853035476,-500.0,0.00010958,2,"2024-05-16T09:50:35.476",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148600,1715853035486,-500.0,0.00010958,2,"2024-05-16T09:50:35.486",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148601,1715853035495,-503.81946953,0.00010958,2,"2024-05-16T09:50:35.495",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148602,1715853035505,-500.0,0.00010958,2,"2024-05-16T09:50:35.505",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148603,1715853035514,-504.8865003,0.00010958,2,"2024-05-16T09:50:35.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148604,1715853035523,-500.0,0.00010958,2,"2024-05-16T09:50:35.523",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148605,1715853035533,-500.0,0.00010958,2,"2024-05-16T09:50:35.533",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148606,1715853035543,-506.57351157,0.00010958,2,"2024-05-16T09:50:35.543",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148607,1715853035552,-265.02851856,0.00010958,2,"2024-05-16T09:50:35.552",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148608,1715853035562,-500.0,0.00010958,2,"2024-05-16T09:50:35.562",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148609,1715853035571,-500.0,0.00010958,2,"2024-05-16T09:50:35.571",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148610,1715853035581,-500.0,0.00010958,2,"2024-05-16T09:50:35.581",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148611,1715853035591,-500.0,0.00010958,2,"2024-05-16T09:50:35.591",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148612,1715853035600,-500.0,0.00010958,2,"2024-05-16T09:50:35.600",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148613,1715853035609,-500.0,0.00010958,2,"2024-05-16T09:50:35.609",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148614,1715853035619,-500.0,0.00010958,2,"2024-05-16T09:50:35.619",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148615,1715853035628,-500.0,0.00010958,2,"2024-05-16T09:50:35.628",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148616,1715853035639,-500.0,0.00010958,2,"2024-05-16T09:50:35.639",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148617,1715853035649,-500.0,0.00010958,2,"2024-05-16T09:50:35.649",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148618,1715853035658,-500.0,0.00010958,2,"2024-05-16T09:50:35.658",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148619,1715853035668,-500.0,0.00010958,2,"2024-05-16T09:50:35.668",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148620,1715853035677,-524.54687159,0.00010958,2,"2024-05-16T09:50:35.677",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148621,1715853035687,-500.0,0.00010958,2,"2024-05-16T09:50:35.687",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148622,1715853035697,-500.0,0.00010958,2,"2024-05-16T09:50:35.697",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148623,1715853035706,-403.29,0.00010958,2,"2024-05-16T09:50:35.706",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148624,1715853035716,-500.0,0.00010958,2,"2024-05-16T09:50:35.716",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148625,1715853035725,-500.0,0.00010958,2,"2024-05-16T09:50:35.725",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148626,1715853035735,-500.0,0.00010958,2,"2024-05-16T09:50:35.735",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148627,1715853035745,-500.0,0.00010958,2,"2024-05-16T09:50:35.745",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148628,1715853035755,-500.0,0.00010958,2,"2024-05-16T09:50:35.755",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148629,1715853035765,-572.98937409,0.00010958,2,"2024-05-16T09:50:35.765",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148630,1715853035774,-500.0,0.00010958,2,"2024-05-16T09:50:35.774",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148631,1715853035784,-500.0,0.00010958,2,"2024-05-16T09:50:35.784",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148632,1715853035793,-500.0,0.00010958,2,"2024-05-16T09:50:35.793",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148633,1715853035803,-500.0,0.00010958,2,"2024-05-16T09:50:35.803",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148634,1715853035813,-500.0,0.00010958,2,"2024-05-16T09:50:35.813",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148635,1715853035822,-500.0,0.00010958,2,"2024-05-16T09:50:35.822",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148636,1715853035832,-500.0,0.00010958,2,"2024-05-16T09:50:35.832",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148637,1715853035841,-500.0,0.00010958,2,"2024-05-16T09:50:35.841",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148638,1715853035851,-500.0,0.00010958,2,"2024-05-16T09:50:35.851",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148639,1715853035860,-500.0,0.00010958,2,"2024-05-16T09:50:35.860",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148640,1715853035870,-500.0,0.00010958,2,"2024-05-16T09:50:35.870",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148641,1715853035879,-500.0,0.00010958,2,"2024-05-16T09:50:35.879",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148642,1715853035890,-500.0,0.00010958,2,"2024-05-16T09:50:35.890",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148643,1715853035899,-500.0,0.00010958,2,"2024-05-16T09:50:35.899",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148644,1715853035908,-317.19390007,0.00010958,2,"2024-05-16T09:50:35.908",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148645,1715853035918,-500.0,0.00010958,2,"2024-05-16T09:50:35.918",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148646,1715853035927,-500.0,0.00010958,2,"2024-05-16T09:50:35.927",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148647,1715853035937,-500.0,0.00010958,2,"2024-05-16T09:50:35.937",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148648,1715853035946,-281.51112603,0.00010958,2,"2024-05-16T09:50:35.946",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148649,1715853035956,-500.0,0.00010958,2,"2024-05-16T09:50:35.956",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148650,1715853035965,-500.0,0.00010958,2,"2024-05-16T09:50:35.965",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148651,1715853035975,-500.0,0.00010958,2,"2024-05-16T09:50:35.975",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148652,1715853035984,-500.0,0.00010958,2,"2024-05-16T09:50:35.984",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148653,1715853035994,-500.0,0.00010958,2,"2024-05-16T09:50:35.994",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148654,1715853036003,-500.0,0.00010958,2,"2024-05-16T09:50:36.003",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148655,1715853036013,-314.51,0.00010958,2,"2024-05-16T09:50:36.013",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148656,1715853036023,-500.0,0.00010958,2,"2024-05-16T09:50:36.023",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148657,1715853036031,-432.724163,0.00010958,2,"2024-05-16T09:50:36.031",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148658,1715853036039,-500.0,0.00010958,2,"2024-05-16T09:50:36.039",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148659,1715853036049,-500.0,0.00010958,2,"2024-05-16T09:50:36.049",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148660,1715853036058,-505.75709178,0.00010958,2,"2024-05-16T09:50:36.058",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148661,1715853036067,-500.0,0.00010958,2,"2024-05-16T09:50:36.067",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148662,1715853036076,-500.0,0.00010958,2,"2024-05-16T09:50:36.076",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148663,1715853036086,-500.0,0.00010958,2,"2024-05-16T09:50:36.086",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148664,1715853036095,-500.0,0.00010958,2,"2024-05-16T09:50:36.095",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148665,1715853036104,-500.0,0.00010958,2,"2024-05-16T09:50:36.104",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148666,1715853036114,-500.0,0.00010958,2,"2024-05-16T09:50:36.114",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148667,1715853036123,-500.0,0.00010958,2,"2024-05-16T09:50:36.123",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148668,1715853036133,-348.02,0.00010958,2,"2024-05-16T09:50:36.133",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148669,1715853036143,-356.58853798,0.00010958,2,"2024-05-16T09:50:36.143",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148670,1715853036153,-500.0,0.00010958,2,"2024-05-16T09:50:36.153",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148671,1715853036163,-500.0,0.00010958,2,"2024-05-16T09:50:36.163",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148672,1715853036172,-500.0,0.00010958,2,"2024-05-16T09:50:36.172",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148673,1715853036182,-500.0,0.00010958,2,"2024-05-16T09:50:36.182",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148674,1715853036191,-500.0,0.00010958,2,"2024-05-16T09:50:36.191",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148675,1715853036201,-500.0,0.00010958,2,"2024-05-16T09:50:36.201",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148676,1715853036211,-500.0,0.00010958,2,"2024-05-16T09:50:36.211",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148677,1715853036220,-500.0,0.00010958,2,"2024-05-16T09:50:36.220",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148678,1715853036230,-507.79744307,0.00010958,2,"2024-05-16T09:50:36.230",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148679,1715853036239,-500.0,0.00010958,2,"2024-05-16T09:50:36.239",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148680,1715853036248,-500.0,0.00010958,2,"2024-05-16T09:50:36.248",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148681,1715853036262,-500.0,0.00010958,2,"2024-05-16T09:50:36.262",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148682,1715853036272,-500.0,0.00010958,2,"2024-05-16T09:50:36.272",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148683,1715853036281,-500.0,0.00010958,2,"2024-05-16T09:50:36.281",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148684,1715853036291,-500.0,0.00010958,2,"2024-05-16T09:50:36.291",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148685,1715853036301,-500.0,0.00010958,2,"2024-05-16T09:50:36.301",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148686,1715853036310,-500.0,0.00010958,2,"2024-05-16T09:50:36.310",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148687,1715853036320,-500.0,0.00010958,2,"2024-05-16T09:50:36.320",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148688,1715853036332,-500.0,0.00010958,2,"2024-05-16T09:50:36.332",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148689,1715853036341,-500.0,0.00010958,2,"2024-05-16T09:50:36.341",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148690,1715853036350,-500.0,0.00010958,2,"2024-05-16T09:50:36.350",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148691,1715853036360,-387.56284555,0.00010958,2,"2024-05-16T09:50:36.360",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148692,1715853036369,-500.0,0.00010958,2,"2024-05-16T09:50:36.369",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148693,1715853036379,-500.0,0.00010958,2,"2024-05-16T09:50:36.379",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148694,1715853036390,-500.0,0.00010958,2,"2024-05-16T09:50:36.390",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148695,1715853036400,-500.0,0.00010958,2,"2024-05-16T09:50:36.400",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148696,1715853036409,-500.0,0.00010958,2,"2024-05-16T09:50:36.409",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148697,1715853036418,-500.0,0.00010958,2,"2024-05-16T09:50:36.418",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148698,1715853036428,-500.0,0.00010958,2,"2024-05-16T09:50:36.428",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148699,1715853036438,-500.0,0.00010958,2,"2024-05-16T09:50:36.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148700,1715853036448,-500.0,0.00010958,2,"2024-05-16T09:50:36.448",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148701,1715853036457,-500.0,0.00010958,2,"2024-05-16T09:50:36.457",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148702,1715853036467,-500.0,0.00010958,2,"2024-05-16T09:50:36.467",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148703,1715853036477,-500.0,0.00010958,2,"2024-05-16T09:50:36.477",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148704,1715853036486,-500.0,0.00010958,2,"2024-05-16T09:50:36.486",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148705,1715853036496,-500.0,0.00010958,2,"2024-05-16T09:50:36.496",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148706,1715853036505,-500.0,0.00010958,2,"2024-05-16T09:50:36.505",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148707,1715853036514,-572.62,0.00010958,2,"2024-05-16T09:50:36.514",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148708,1715853036524,-500.0,0.00010958,2,"2024-05-16T09:50:36.524",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148709,1715853036534,-500.0,0.00010958,2,"2024-05-16T09:50:36.534",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148710,1715853036543,-500.0,0.00010958,2,"2024-05-16T09:50:36.543",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148711,1715853036553,-510.18678494,0.00010958,2,"2024-05-16T09:50:36.553",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148712,1715853036563,-500.0,0.00010958,2,"2024-05-16T09:50:36.563",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148713,1715853036573,-500.0,0.00010958,2,"2024-05-16T09:50:36.573",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148714,1715853036582,-500.0,0.00010958,2,"2024-05-16T09:50:36.582",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148715,1715853036592,-500.0,0.00010958,2,"2024-05-16T09:50:36.592",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148716,1715853036602,-500.0,0.00010958,2,"2024-05-16T09:50:36.602",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148717,1715853036611,-500.0,0.00010958,2,"2024-05-16T09:50:36.611",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148718,1715853036620,-500.0,0.00010958,2,"2024-05-16T09:50:36.620",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148719,1715853036630,-500.0,0.00010958,2,"2024-05-16T09:50:36.630",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148720,1715853036641,-500.0,0.00010958,2,"2024-05-16T09:50:36.641",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148721,1715853036650,-500.0,0.00010958,2,"2024-05-16T09:50:36.650",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148722,1715853036660,-504.88951451,0.00010958,2,"2024-05-16T09:50:36.660",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148723,1715853036669,-500.0,0.00010958,2,"2024-05-16T09:50:36.669",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148724,1715853036679,-500.0,0.00010958,2,"2024-05-16T09:50:36.679",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148725,1715853036689,-500.0,0.00010958,2,"2024-05-16T09:50:36.689",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148726,1715853036699,-500.0,0.00010958,2,"2024-05-16T09:50:36.699",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148727,1715853036708,-512.49202437,0.00010958,2,"2024-05-16T09:50:36.708",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148728,1715853036718,-500.0,0.00010958,2,"2024-05-16T09:50:36.718",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148729,1715853036727,-500.0,0.00010958,2,"2024-05-16T09:50:36.727",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148730,1715853036736,-500.0,0.00010958,2,"2024-05-16T09:50:36.736",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148731,1715853036746,-387.91737339,0.00010958,2,"2024-05-16T09:50:36.746",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148732,1715853036756,-335.13737943,0.00010958,2,"2024-05-16T09:50:36.756",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148733,1715853036765,-500.0,0.00010958,2,"2024-05-16T09:50:36.765",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148734,1715853036775,-209.49942135,0.00010958,2,"2024-05-16T09:50:36.775",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148735,1715853036785,-616.81,0.00010958,2,"2024-05-16T09:50:36.785",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148736,1715853036795,-500.0,0.00010958,2,"2024-05-16T09:50:36.795",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148737,1715853036804,-500.0,0.00010958,2,"2024-05-16T09:50:36.804",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148738,1715853036814,-500.0,0.00010958,2,"2024-05-16T09:50:36.814",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148739,1715853036823,-500.0,0.00010958,2,"2024-05-16T09:50:36.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148740,1715853036833,-500.0,0.00010958,2,"2024-05-16T09:50:36.833",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148741,1715853036843,-500.0,0.00010958,2,"2024-05-16T09:50:36.843",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148742,1715853036853,-262.71748438,0.00010958,2,"2024-05-16T09:50:36.853",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148743,1715853036863,-640.90798626,0.00010958,2,"2024-05-16T09:50:36.863",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148744,1715853036873,-500.0,0.00010958,2,"2024-05-16T09:50:36.873",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148745,1715853036884,-500.0,0.00010958,2,"2024-05-16T09:50:36.884",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148746,1715853036894,-500.0,0.00010958,2,"2024-05-16T09:50:36.894",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148747,1715853036904,-500.0,0.00010958,2,"2024-05-16T09:50:36.904",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148748,1715853036914,-525.82948405,0.00010958,2,"2024-05-16T09:50:36.914",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148749,1715853036924,-500.0,0.00010958,2,"2024-05-16T09:50:36.924",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148750,1715853036934,-500.0,0.00010958,2,"2024-05-16T09:50:36.934",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148751,1715853036944,-500.0,0.00010958,2,"2024-05-16T09:50:36.944",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148752,1715853036954,-500.0,0.00010958,2,"2024-05-16T09:50:36.954",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148753,1715853036963,-500.0,0.00010958,2,"2024-05-16T09:50:36.963",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148754,1715853036973,-500.0,0.00010958,2,"2024-05-16T09:50:36.973",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148755,1715853036982,-610.26,0.00010958,2,"2024-05-16T09:50:36.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148756,1715853036992,-500.0,0.00010958,2,"2024-05-16T09:50:36.992",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148757,1715853037002,-528.92746512,0.00010958,2,"2024-05-16T09:50:37.002",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148758,1715853037012,-500.0,0.00010958,2,"2024-05-16T09:50:37.012",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148759,1715853037022,-500.0,0.00010958,2,"2024-05-16T09:50:37.022",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148760,1715853037031,-537.03498854,0.00010958,2,"2024-05-16T09:50:37.031",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148761,1715853037041,-500.0,0.00010958,2,"2024-05-16T09:50:37.041",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148762,1715853037051,-500.0,0.00010958,2,"2024-05-16T09:50:37.051",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148763,1715853037061,-500.0,0.00010958,2,"2024-05-16T09:50:37.061",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148764,1715853037071,-500.0,0.00010958,2,"2024-05-16T09:50:37.071",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148765,1715853037080,-500.0,0.00010958,2,"2024-05-16T09:50:37.080",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148766,1715853037090,-500.0,0.00010958,2,"2024-05-16T09:50:37.090",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148767,1715853037100,-500.0,0.00010958,2,"2024-05-16T09:50:37.100",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148768,1715853037110,-368.47,0.00010958,2,"2024-05-16T09:50:37.110",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148769,1715853037120,-511.89812392,0.00010958,2,"2024-05-16T09:50:37.120",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148770,1715853037130,-500.0,0.00010958,2,"2024-05-16T09:50:37.130",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148771,1715853037141,-500.0,0.00010958,2,"2024-05-16T09:50:37.141",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148772,1715853037150,-500.0,0.00010958,2,"2024-05-16T09:50:37.150",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148773,1715853037160,-304.18,0.00010958,2,"2024-05-16T09:50:37.160",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148774,1715853037169,-500.0,0.00010958,2,"2024-05-16T09:50:37.169",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148775,1715853037179,-500.0,0.00010958,2,"2024-05-16T09:50:37.179",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148776,1715853037188,-500.0,0.00010958,2,"2024-05-16T09:50:37.188",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148777,1715853037198,-500.0,0.00010958,2,"2024-05-16T09:50:37.198",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148778,1715853037208,-520.54,0.00010958,2,"2024-05-16T09:50:37.208",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148779,1715853037217,-515.86,0.00010958,2,"2024-05-16T09:50:37.217",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148780,1715853037227,-500.0,0.00010958,2,"2024-05-16T09:50:37.227",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148781,1715853037236,-505.78290467,0.00010958,2,"2024-05-16T09:50:37.236",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148782,1715853037246,-500.0,0.00010958,2,"2024-05-16T09:50:37.246",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148783,1715853037258,-500.0,0.00010958,2,"2024-05-16T09:50:37.258",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148784,1715853037267,-500.0,0.00010958,2,"2024-05-16T09:50:37.267",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148785,1715853037276,-500.0,0.00010958,2,"2024-05-16T09:50:37.276",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148786,1715853037285,-500.0,0.00010958,2,"2024-05-16T09:50:37.285",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148787,1715853037295,-500.0,0.00010958,2,"2024-05-16T09:50:37.295",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148788,1715853037305,-536.31,0.00010958,2,"2024-05-16T09:50:37.305",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148789,1715853037313,-500.0,0.00010958,2,"2024-05-16T09:50:37.313",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148790,1715853037323,-500.0,0.00010958,2,"2024-05-16T09:50:37.323",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148791,1715853037332,-500.0,0.00010958,2,"2024-05-16T09:50:37.332",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148792,1715853037343,-500.0,0.00010958,2,"2024-05-16T09:50:37.343",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148793,1715853037354,-500.0,0.00010958,2,"2024-05-16T09:50:37.354",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148794,1715853037364,-500.0,0.00010958,2,"2024-05-16T09:50:37.364",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148795,1715853037373,-500.0,0.00010958,2,"2024-05-16T09:50:37.373",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148796,1715853037385,-500.0,0.00010958,2,"2024-05-16T09:50:37.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148797,1715853037394,-500.0,0.00010958,2,"2024-05-16T09:50:37.394",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148798,1715853037403,-500.0,0.00010958,2,"2024-05-16T09:50:37.403",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148799,1715853037413,-500.0,0.00010958,2,"2024-05-16T09:50:37.413",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148800,1715853037423,-311.07412718,0.00010958,2,"2024-05-16T09:50:37.423",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148801,1715853037434,-500.0,0.00010958,2,"2024-05-16T09:50:37.434",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148802,1715853037443,-500.0,0.00010958,2,"2024-05-16T09:50:37.443",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148803,1715853037453,-500.0,0.00010958,2,"2024-05-16T09:50:37.453",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148804,1715853037463,-500.0,0.00010958,2,"2024-05-16T09:50:37.463",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148808,1715853037473,-500.0,0.00010958,2,"2024-05-16T09:50:37.473",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148812,1715853037482,-500.0,0.00010958,2,"2024-05-16T09:50:37.482",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148815,1715853037492,-500.0,0.00010958,2,"2024-05-16T09:50:37.492",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148817,1715853037501,-500.0,0.00010958,2,"2024-05-16T09:50:37.501",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148819,1715853037512,-500.0,0.00010958,2,"2024-05-16T09:50:37.512",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148822,1715853037699,-500.0,0.00010958,2,"2024-05-16T09:50:37.699",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148823,1715853037710,-500.0,0.00010958,2,"2024-05-16T09:50:37.710",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148824,1715853037719,-500.0,0.00010958,2,"2024-05-16T09:50:37.719",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148825,1715853037729,-500.0,0.00010958,2,"2024-05-16T09:50:37.729",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148826,1715853037739,-500.0,0.00010958,2,"2024-05-16T09:50:37.739",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148827,1715853037749,-1640.91,0.00010958,2,"2024-05-16T09:50:37.749",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148828,1715853037759,-500.0,0.00010958,2,"2024-05-16T09:50:37.759",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148829,1715853037770,-500.0,0.00010958,2,"2024-05-16T09:50:37.770",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148830,1715853037781,-500.0,0.00010958,2,"2024-05-16T09:50:37.781",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148831,1715853037793,-520.29933325,0.00010958,2,"2024-05-16T09:50:37.793",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148832,1715853037804,-500.0,0.00010958,2,"2024-05-16T09:50:37.804",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148833,1715853037816,-500.0,0.00010958,2,"2024-05-16T09:50:37.816",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148834,1715853037827,-500.0,0.00010958,2,"2024-05-16T09:50:37.827",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148835,1715853037838,-500.0,0.00010958,2,"2024-05-16T09:50:37.838",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148836,1715853037849,-500.0,0.00010958,2,"2024-05-16T09:50:37.849",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148837,1715853037860,-500.0,0.00010958,2,"2024-05-16T09:50:37.860",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148838,1715853037872,-500.0,0.00010958,2,"2024-05-16T09:50:37.872",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148839,1715853037885,-500.0,0.00010958,2,"2024-05-16T09:50:37.885",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148840,1715853037897,-500.0,0.00010958,2,"2024-05-16T09:50:37.897",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148841,1715853037909,-500.0,0.00010958,2,"2024-05-16T09:50:37.909",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148842,1715853037921,-500.0,0.00010958,2,"2024-05-16T09:50:37.921",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148843,1715853037936,-500.0,0.00010958,2,"2024-05-16T09:50:37.936",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148844,1715853037948,-549.83,0.00010958,2,"2024-05-16T09:50:37.948",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148845,1715853037959,-500.0,0.00010958,2,"2024-05-16T09:50:37.959",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148846,1715853037970,-500.0,0.00010958,2,"2024-05-16T09:50:37.970",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148847,1715853037982,-500.0,0.00010958,2,"2024-05-16T09:50:37.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148848,1715853037992,-500.0,0.00010958,2,"2024-05-16T09:50:37.992",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148849,1715853038004,-500.0,0.00010958,2,"2024-05-16T09:50:38.004",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148850,1715853038016,-521.90403634,0.00010958,2,"2024-05-16T09:50:38.016",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148851,1715853038027,-500.0,0.00010958,2,"2024-05-16T09:50:38.027",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148852,1715853038039,-507.24,0.00010958,2,"2024-05-16T09:50:38.039",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148853,1715853038050,-500.0,0.00010958,2,"2024-05-16T09:50:38.050",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148854,1715853038062,-500.0,0.00010958,2,"2024-05-16T09:50:38.062",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148855,1715853038074,-500.0,0.00010958,2,"2024-05-16T09:50:38.074",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148856,1715853038085,-500.0,0.00010958,2,"2024-05-16T09:50:38.085",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148858,1715853038096,-500.0,0.00010958,2,"2024-05-16T09:50:38.096",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148859,1715853038107,-500.0,0.00010958,2,"2024-05-16T09:50:38.107",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148861,1715853038119,-500.0,0.00010958,2,"2024-05-16T09:50:38.119",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148863,1715853038131,-500.0,0.00010958,2,"2024-05-16T09:50:38.131",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148865,1715853038152,-500.0,0.00010958,2,"2024-05-16T09:50:38.152",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148866,1715853038165,-500.0,0.00010958,2,"2024-05-16T09:50:38.165",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148868,1715853038176,-564.79970613,0.00010958,2,"2024-05-16T09:50:38.176",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148869,1715853038186,-500.0,0.00010958,2,"2024-05-16T09:50:38.186",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148871,1715853038197,-500.0,0.00010958,2,"2024-05-16T09:50:38.197",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148872,1715853038207,-500.0,0.00010958,2,"2024-05-16T09:50:38.207",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148874,1715853038219,-500.0,0.00010958,2,"2024-05-16T09:50:38.219",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148876,1715853038230,-500.0,0.00010958,2,"2024-05-16T09:50:38.230",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148878,1715853038241,-500.0,0.00010958,2,"2024-05-16T09:50:38.241",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148879,1715853038256,-500.0,0.00010958,2,"2024-05-16T09:50:38.256",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148881,1715853038268,-500.0,0.00010958,2,"2024-05-16T09:50:38.268",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148883,1715853038279,-556.15,0.00010958,2,"2024-05-16T09:50:38.279",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148885,1715853038290,-500.0,0.00010958,2,"2024-05-16T09:50:38.290",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148886,1715853038303,-500.0,0.00010958,2,"2024-05-16T09:50:38.303",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148888,1715853038313,-500.0,0.00010958,2,"2024-05-16T09:50:38.313",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148889,1715853038323,-519.38293849,0.00010958,2,"2024-05-16T09:50:38.323",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148890,1715853038333,-1738.57468669,0.00010995,2,"2024-05-16T09:50:38.333",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148891,1715853038343,-755.64625634,0.00010995,2,"2024-05-16T09:50:38.343",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148892,1715853038353,-750.94633531,0.00011,2,"2024-05-16T09:50:38.353",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148893,1715853038363,-1564.1179518,0.00011008,2,"2024-05-16T09:50:38.363",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148894,1715853038373,-513.77927994,0.0001107,2,"2024-05-16T09:50:38.373",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148895,1715853038388,-513.77927994,0.0001107,2,"2024-05-16T09:50:38.388",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148896,1715853038398,-513.77927994,0.0001107,2,"2024-05-16T09:50:38.398",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148897,1715853038408,-317.76658565,0.00011078,2,"2024-05-16T09:50:38.408",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148898,1715853038417,-441.68283259,0.00011078,2,"2024-05-16T09:50:38.417",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148899,1715853038426,-150.0,0.00011079,2,"2024-05-16T09:50:38.426",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148900,1715853038440,-150.0,0.00011079,2,"2024-05-16T09:50:38.440",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148901,1715853038449,-150.0,0.00011079,2,"2024-05-16T09:50:38.449",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148902,1715853038459,-150.0,0.00011079,2,"2024-05-16T09:50:38.459",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148903,1715853038469,-150.0,0.00011079,2,"2024-05-16T09:50:38.469",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148904,1715853038479,-150.0,0.00011079,2,"2024-05-16T09:50:38.479",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148906,1715853038488,-150.0,0.00011079,2,"2024-05-16T09:50:38.488",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148908,1715853038498,-234145.69223665,0.0001108,2,"2024-05-16T09:50:38.498",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148913,1715853038557,-393.9,0.0001108,2,"2024-05-16T09:50:38.557",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148916,1715853038580,-1192.33623907,0.0001108,2,"2024-05-16T09:50:38.580",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148918,1715853038592,-6429.90132334,0.0001108,2,"2024-05-16T09:50:38.592",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148920,1715853038604,-16429.28753765,0.0001108,2,"2024-05-16T09:50:38.604",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148923,1715853038624,-500.0,0.00010958,2,"2024-05-16T09:50:38.624",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148924,1715853038634,-3074.0462442,0.0001108,2,"2024-05-16T09:50:38.634",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148926,1715853038647,-599.68535818,0.0001108,2,"2024-05-16T09:50:38.647",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148928,1715853038659,-8038.61441017,0.0001108,2,"2024-05-16T09:50:38.659",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148930,1715853038670,-639298.73566618,0.0001108,2,"2024-05-16T09:50:38.670",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148933,1715853038689,-1629.76586371,0.0001108,2,"2024-05-16T09:50:38.689",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148935,1715853038701,-2288.564954,0.0001108,2,"2024-05-16T09:50:38.701",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148937,1715853038712,-2596.08048655,0.0001108,2,"2024-05-16T09:50:38.712",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148959,1715853039316,-820.99723027,0.0001108,2,"2024-05-16T09:50:39.316",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148960,1715853039332,-31090.26631584,0.0001108,2,"2024-05-16T09:50:39.332",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148961,1715853039347,-6775.96856293,0.0001108,2,"2024-05-16T09:50:39.347",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148962,1715853039359,-7103.53077201,0.0001108,2,"2024-05-16T09:50:39.359",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148963,1715853039372,-3119.6325,0.0001108,2,"2024-05-16T09:50:39.372",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148964,1715853039385,-445759.38718761,0.0001108,2,"2024-05-16T09:50:39.385",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148965,1715853039395,-37762.62102207,0.0001108,2,"2024-05-16T09:50:39.395",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148966,1715853039406,-14234.99887379,0.0001108,2,"2024-05-16T09:50:39.406",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148967,1715853039417,-1614.2,0.0001108,2,"2024-05-16T09:50:39.417",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148968,1715853039434,-250.88068151,0.0001108,2,"2024-05-16T09:50:39.434",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148971,1715853039761,-5019.67019031,0.0001108,2,"2024-05-16T09:50:39.761",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148973,1715853039773,-486.71674462,0.0001108,2,"2024-05-16T09:50:39.773",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148974,1715853039785,-3239.71161728,0.0001108,2,"2024-05-16T09:50:39.785",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148975,1715853039796,-835.05897205,0.0001108,2,"2024-05-16T09:50:39.796",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148976,1715853039809,-11590.4789,0.0001108,2,"2024-05-16T09:50:39.809",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148977,1715853039820,-6550.58244479,0.0001108,2,"2024-05-16T09:50:39.820",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148978,1715853039922,-579.45888,0.0001108,2,"2024-05-16T09:50:39.922",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148979,1715853039934,-20246.45899222,0.0001108,2,"2024-05-16T09:50:39.934",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148980,1715853039946,-880.188012,0.0001108,2,"2024-05-16T09:50:39.946",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148981,1715853039958,-512.0,0.0001108,2,"2024-05-16T09:50:39.958",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148982,1715853039969,-29871.07621731,0.0001108,2,"2024-05-16T09:50:39.969",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148983,1715853039982,-374.56443819,0.0001108,2,"2024-05-16T09:50:39.982",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148984,1715853039994,-263.66000001,0.0001108,2,"2024-05-16T09:50:39.994",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148985,1715853040006,-1504.18499997,0.0001108,2,"2024-05-16T09:50:40.006",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148986,1715853040018,-523.392,0.0001108,2,"2024-05-16T09:50:40.018",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148987,1715853040030,-455.34,0.0001108,2,"2024-05-16T09:50:40.030",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148988,1715853040085,-1007.59137853,0.0001108,2,"2024-05-16T09:50:40.085",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148989,1715853040239,-10982.71340834,0.0001108,2,"2024-05-16T09:50:40.239",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327148991,1715853041917,150.01,8.272e-05,2,"2024-05-16T09:50:41.917",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149026,1715853042799,-316890.29576478,0.0001108,2,"2024-05-16T09:50:42.799",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149027,1715853042811,-978046.49062426,0.0001108,2,"2024-05-16T09:50:42.811",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149029,1715853042823,-856.96123763,0.0001108,2,"2024-05-16T09:50:42.823",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149031,1715853042834,-16598.25,0.0001108,2,"2024-05-16T09:50:42.834",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149032,1715853042904,-3137.60000995,0.0001108,2,"2024-05-16T09:50:42.904",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149033,1715853043008,-53980.64186695,0.0001108,2,"2024-05-16T09:50:43.008",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149034,1715853043113,-7407.44821761,0.0001108,2,"2024-05-16T09:50:43.113",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149035,1715853043124,-4043.23692891,0.0001108,2,"2024-05-16T09:50:43.124",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149036,1715853043136,-579.35,0.0001108,2,"2024-05-16T09:50:43.136",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149081,1715853047315,-500.0,0.00010958,2,"2024-05-16T09:50:47.315",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149082,1715853047324,-304.60349248,0.00010995,2,"2024-05-16T09:50:47.324",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149083,1715853047438,-337.08969517,0.00010995,2,"2024-05-16T09:50:47.438",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149084,1715853047449,-719.95798759,0.00010995,2,"2024-05-16T09:50:47.449",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149085,1715853047461,-1667.29946071,0.00010995,2,"2024-05-16T09:50:47.461",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149086,1715853047469,-237.20973575,0.00011079,2,"2024-05-16T09:50:47.469",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149087,1715853047479,-257184.87485291,0.0001108,2,"2024-05-16T09:50:47.479",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149088,1715853049606,217.67927478,8.219e-05,2,"2024-05-16T09:50:49.606",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149089,1715853049696,173.41818925,8.219e-05,2,"2024-05-16T09:50:49.696",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149092,1715853085952,174701.51335647,8.219e-05,2,"2024-05-16T09:51:25.952",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149095,1715853202681,151.03,8.219e-05,2,"2024-05-16T09:53:22.681",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149099,1715853760339,151.03,8.219e-05,2,"2024-05-16T10:02:40.339",0.00028835,32.75,0.9552696038439241,1252495563.7270021]
[327149103,1715854224825,151.03,8.219e-05,2,"2024-05-16T10:10:24.825",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149117,1715854232804,-321.45265509,8.744e-05,2,"2024-05-16T10:10:32.804",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149118,1715854232814,-217.29472164,8.745e-05,2,"2024-05-16T10:10:32.814",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149119,1715854232823,-377.89293188,8.745e-05,2,"2024-05-16T10:10:32.823",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149120,1715854232833,-640.0,8.746e-05,2,"2024-05-16T10:10:32.833",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149121,1715854232843,-8.37179638,8.765e-05,2,"2024-05-16T10:10:32.843",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149122,1715854232855,-146.62820362,8.765e-05,2,"2024-05-16T10:10:32.855",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149123,1715854232864,-1871.06146877,8.766e-05,2,"2024-05-16T10:10:32.864",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149124,1715854232880,-1217.81980586,8.766e-05,2,"2024-05-16T10:10:32.880",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149125,1715854232891,-2156.63659479,8.767e-05,2,"2024-05-16T10:10:32.891",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149126,1715854232901,-150.0,8.77e-05,2,"2024-05-16T10:10:32.901",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149127,1715854232910,-150.0,8.77e-05,2,"2024-05-16T10:10:32.910",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149128,1715854232920,-754.52,8.772e-05,2,"2024-05-16T10:10:32.920",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149129,1715854232930,-200.3,8.781e-05,2,"2024-05-16T10:10:32.930",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149130,1715854232939,-154.87,8.797e-05,2,"2024-05-16T10:10:32.939",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149131,1715854232948,-250.0,8.807e-05,2,"2024-05-16T10:10:32.948",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149132,1715854232958,-23900.0,8.809e-05,2,"2024-05-16T10:10:32.958",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149133,1715854232968,-971.37,8.829e-05,2,"2024-05-16T10:10:32.968",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149134,1715854232977,-250.0,8.915e-05,2,"2024-05-16T10:10:32.977",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149135,1715854232987,-360.0,8.953e-05,2,"2024-05-16T10:10:32.987",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149136,1715854232997,-154.87,9.026e-05,2,"2024-05-16T10:10:32.997",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149137,1715854233007,-173.0,9.047e-05,2,"2024-05-16T10:10:33.007",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149138,1715854233016,-415.26,9.178e-05,2,"2024-05-16T10:10:33.016",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149140,1715854233026,-869.11,9.178e-05,2,"2024-05-16T10:10:33.026",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149142,1715854233036,-154.87,9.255e-05,2,"2024-05-16T10:10:33.036",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149144,1715854233045,-869.11,9.341e-05,2,"2024-05-16T10:10:33.045",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149145,1715854233055,-443.11,9.341e-05,2,"2024-05-16T10:10:33.055",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149147,1715854233065,-2525.83,9.542e-05,2,"2024-05-16T10:10:33.065",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149148,1715854233074,-2525.83,9.545e-05,2,"2024-05-16T10:10:33.074",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149150,1715854233084,-2525.83,9.547e-05,2,"2024-05-16T10:10:33.084",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149153,1715854233093,-2525.83,9.55e-05,2,"2024-05-16T10:10:33.093",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149156,1715854233103,-2525.83,9.552e-05,2,"2024-05-16T10:10:33.103",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149157,1715854233112,-2525.83,9.555e-05,2,"2024-05-16T10:10:33.112",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149158,1715854233121,-2525.83,9.557e-05,2,"2024-05-16T10:10:33.121",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149159,1715854233130,-2525.83,9.56e-05,2,"2024-05-16T10:10:33.130",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149160,1715854233140,-2525.83,9.562e-05,2,"2024-05-16T10:10:33.140",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149161,1715854233149,-2525.83,9.565e-05,2,"2024-05-16T10:10:33.149",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149162,1715854233158,-2525.83,9.567e-05,2,"2024-05-16T10:10:33.158",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149163,1715854233167,-2525.83,9.57e-05,2,"2024-05-16T10:10:33.167",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149164,1715854233177,-2525.83,9.572e-05,2,"2024-05-16T10:10:33.177",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149165,1715854233186,-288.87973572,9.574e-05,2,"2024-05-16T10:10:33.186",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149166,1715854233195,-2525.83,9.575e-05,2,"2024-05-16T10:10:33.195",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149167,1715854233206,-2525.83,9.577e-05,2,"2024-05-16T10:10:33.206",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149168,1715854233215,-2525.83,9.58e-05,2,"2024-05-16T10:10:33.215",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149169,1715854233224,-2525.83,9.582e-05,2,"2024-05-16T10:10:33.224",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149170,1715854233234,-2525.83,9.585e-05,2,"2024-05-16T10:10:33.234",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149171,1715854233243,-2525.83,9.587e-05,2,"2024-05-16T10:10:33.243",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149172,1715854233252,-2525.83,9.59e-05,2,"2024-05-16T10:10:33.252",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149173,1715854233262,-415.26,9.641e-05,2,"2024-05-16T10:10:33.262",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149174,1715854233271,-869.11,9.641e-05,2,"2024-05-16T10:10:33.271",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149175,1715854233280,-299.99,9.67e-05,2,"2024-05-16T10:10:33.280",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149176,1715854233290,-499.99,9.67e-05,2,"2024-05-16T10:10:33.290",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149177,1715854233299,-488.15,9.726e-05,2,"2024-05-16T10:10:33.299",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149178,1715854233309,-420.48,9.726e-05,2,"2024-05-16T10:10:33.309",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149179,1715854233318,-523.71,9.726e-05,2,"2024-05-16T10:10:33.318",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149180,1715854233328,-204.21,9.726e-05,2,"2024-05-16T10:10:33.328",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149181,1715854233337,-420.48,9.726e-05,2,"2024-05-16T10:10:33.337",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149182,1715854233348,-351.59,9.726e-05,2,"2024-05-16T10:10:33.348",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149183,1715854233357,-523.71,9.726e-05,2,"2024-05-16T10:10:33.357",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149184,1715854233367,-523.71,9.778e-05,2,"2024-05-16T10:10:33.367",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149185,1715854233376,-420.48,9.778e-05,2,"2024-05-16T10:10:33.376",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149186,1715854233386,-351.59,9.778e-05,2,"2024-05-16T10:10:33.386",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149187,1715854233395,-640.0,9.839e-05,2,"2024-05-16T10:10:33.395",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149188,1715854233404,-200.3,9.879e-05,2,"2024-05-16T10:10:33.404",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149189,1715854233414,-285.90804803,9.97e-05,2,"2024-05-16T10:10:33.414",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149190,1715854233424,-156.90148724,9.97e-05,2,"2024-05-16T10:10:33.424",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149191,1715854233433,-789.2922901,0.0001,2,"2024-05-16T10:10:33.433",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149192,1715854233442,-360.0,0.00010072,2,"2024-05-16T10:10:33.442",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149193,1715854233451,-415.26,0.00010137,2,"2024-05-16T10:10:33.451",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149194,1715854233461,-869.11,0.00010137,2,"2024-05-16T10:10:33.461",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149195,1715854233470,-869.11,0.00010137,2,"2024-05-16T10:10:33.470",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149196,1715854233479,-869.11,0.00010137,2,"2024-05-16T10:10:33.479",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149197,1715854233488,-869.11,0.00010137,2,"2024-05-16T10:10:33.488",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149198,1715854233497,-869.11,0.00010137,2,"2024-05-16T10:10:33.497",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149199,1715854233506,-869.11,0.00010137,2,"2024-05-16T10:10:33.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149200,1715854233516,-869.11,0.00010137,2,"2024-05-16T10:10:33.516",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149201,1715854233525,-866.1,0.00010137,2,"2024-05-16T10:10:33.525",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149202,1715854233535,-1667.52707944,0.00010172,2,"2024-05-16T10:10:33.535",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149203,1715854233545,-1667.52707944,0.00010172,2,"2024-05-16T10:10:33.545",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149204,1715854233554,-600.0,0.00010506,2,"2024-05-16T10:10:33.554",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149205,1715854233564,-182.93157257,0.00010524,2,"2024-05-16T10:10:33.564",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149206,1715854233573,-420.48,0.00010548,2,"2024-05-16T10:10:33.573",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149207,1715854233583,-351.59,0.00010548,2,"2024-05-16T10:10:33.583",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149208,1715854233591,-523.63,0.00010548,2,"2024-05-16T10:10:33.591",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149209,1715854233600,-420.48,0.00010548,2,"2024-05-16T10:10:33.600",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149210,1715854233610,-420.28,0.00010548,2,"2024-05-16T10:10:33.610",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149211,1715854233624,-1564.1179518,0.00010722,2,"2024-05-16T10:10:33.624",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149212,1715854233633,-150.0,0.00010822,2,"2024-05-16T10:10:33.633",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149213,1715854233642,-150.0,0.00010822,2,"2024-05-16T10:10:33.642",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149214,1715854233651,-150.0,0.00010822,2,"2024-05-16T10:10:33.651",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149215,1715854233660,-10000.0,0.00010858,2,"2024-05-16T10:10:33.660",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149216,1715854233670,-432.2412,0.00010858,2,"2024-05-16T10:10:33.670",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149217,1715854233679,-1000.0,0.00010858,2,"2024-05-16T10:10:33.679",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149218,1715854233690,-640.0,0.00010932,2,"2024-05-16T10:10:33.690",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149219,1715854233703,-1060.4997,0.0001095,2,"2024-05-16T10:10:33.703",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149220,1715854233713,-1076.1097,0.0001095,2,"2024-05-16T10:10:33.713",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149221,1715854233722,-21026.5767,0.0001095,2,"2024-05-16T10:10:33.722",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149222,1715854233731,-351.97,0.00010958,2,"2024-05-16T10:10:33.731",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149223,1715854233740,-500.0,0.00010958,2,"2024-05-16T10:10:33.740",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149224,1715854233750,-500.0,0.00010958,2,"2024-05-16T10:10:33.750",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149225,1715854233759,-509.02062877,0.00010958,2,"2024-05-16T10:10:33.759",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149226,1715854233768,-500.0,0.00010958,2,"2024-05-16T10:10:33.768",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149227,1715854233778,-500.0,0.00010958,2,"2024-05-16T10:10:33.778",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149228,1715854233787,-169.27290093,0.00010958,2,"2024-05-16T10:10:33.787",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149229,1715854233797,-646.02,0.00010958,2,"2024-05-16T10:10:33.797",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149230,1715854233806,-500.0,0.00010958,2,"2024-05-16T10:10:33.806",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149231,1715854233815,-500.0,0.00010958,2,"2024-05-16T10:10:33.815",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149232,1715854233824,-500.0,0.00010958,2,"2024-05-16T10:10:33.824",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149233,1715854233834,-500.0,0.00010958,2,"2024-05-16T10:10:33.834",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149234,1715854233844,-520.35660028,0.00010958,2,"2024-05-16T10:10:33.844",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149235,1715854233853,-500.0,0.00010958,2,"2024-05-16T10:10:33.853",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149236,1715854233863,-500.0,0.00010958,2,"2024-05-16T10:10:33.863",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149237,1715854233873,-506.74611959,0.00010958,2,"2024-05-16T10:10:33.873",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149238,1715854233882,-500.0,0.00010958,2,"2024-05-16T10:10:33.882",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149239,1715854233892,-577.02973015,0.00010958,2,"2024-05-16T10:10:33.892",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149240,1715854233902,-500.0,0.00010958,2,"2024-05-16T10:10:33.902",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149241,1715854233911,-176.0,0.00010958,2,"2024-05-16T10:10:33.911",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149242,1715854233920,-500.0,0.00010958,2,"2024-05-16T10:10:33.920",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149243,1715854233930,-500.0,0.00010958,2,"2024-05-16T10:10:33.930",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149244,1715854233939,-500.0,0.00010958,2,"2024-05-16T10:10:33.939",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149245,1715854233949,-500.0,0.00010958,2,"2024-05-16T10:10:33.949",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149246,1715854233958,-500.0,0.00010958,2,"2024-05-16T10:10:33.958",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149247,1715854233968,-500.0,0.00010958,2,"2024-05-16T10:10:33.968",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149248,1715854233977,-548.4,0.00010958,2,"2024-05-16T10:10:33.977",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149249,1715854233986,-500.0,0.00010958,2,"2024-05-16T10:10:33.986",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149250,1715854233995,-500.0,0.00010958,2,"2024-05-16T10:10:33.995",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149251,1715854234005,-500.0,0.00010958,2,"2024-05-16T10:10:34.005",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149252,1715854234014,-500.0,0.00010958,2,"2024-05-16T10:10:34.014",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149253,1715854234025,-500.0,0.00010958,2,"2024-05-16T10:10:34.025",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149254,1715854234034,-500.0,0.00010958,2,"2024-05-16T10:10:34.034",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149255,1715854234043,-500.0,0.00010958,2,"2024-05-16T10:10:34.043",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149256,1715854234053,-500.0,0.00010958,2,"2024-05-16T10:10:34.053",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149257,1715854234062,-500.0,0.00010958,2,"2024-05-16T10:10:34.062",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149258,1715854234073,-500.0,0.00010958,2,"2024-05-16T10:10:34.073",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149259,1715854234083,-392.96223821,0.00010958,2,"2024-05-16T10:10:34.083",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149260,1715854234092,-247.84,0.00010958,2,"2024-05-16T10:10:34.092",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149261,1715854234101,-500.0,0.00010958,2,"2024-05-16T10:10:34.101",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149262,1715854234110,-500.0,0.00010958,2,"2024-05-16T10:10:34.110",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149263,1715854234119,-500.0,0.00010958,2,"2024-05-16T10:10:34.119",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149264,1715854234128,-500.0,0.00010958,2,"2024-05-16T10:10:34.128",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149265,1715854234138,-500.0,0.00010958,2,"2024-05-16T10:10:34.138",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149266,1715854234147,-500.0,0.00010958,2,"2024-05-16T10:10:34.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149267,1715854234157,-472.79929521,0.00010958,2,"2024-05-16T10:10:34.157",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149268,1715854234167,-479.32,0.00010958,2,"2024-05-16T10:10:34.167",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149269,1715854234177,-500.0,0.00010958,2,"2024-05-16T10:10:34.177",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149270,1715854234186,-500.0,0.00010958,2,"2024-05-16T10:10:34.186",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149271,1715854234196,-487.63514336,0.00010958,2,"2024-05-16T10:10:34.196",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149272,1715854234205,-500.0,0.00010958,2,"2024-05-16T10:10:34.205",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149273,1715854234214,-500.0,0.00010958,2,"2024-05-16T10:10:34.214",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149274,1715854234223,-500.0,0.00010958,2,"2024-05-16T10:10:34.223",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149275,1715854234233,-551.53686498,0.00010958,2,"2024-05-16T10:10:34.233",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149276,1715854234242,-500.0,0.00010958,2,"2024-05-16T10:10:34.242",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149277,1715854234251,-500.0,0.00010958,2,"2024-05-16T10:10:34.251",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149278,1715854234260,-500.0,0.00010958,2,"2024-05-16T10:10:34.260",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149279,1715854234270,-500.0,0.00010958,2,"2024-05-16T10:10:34.270",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149280,1715854234279,-182.93932225,0.00010958,2,"2024-05-16T10:10:34.279",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149281,1715854234288,-500.0,0.00010958,2,"2024-05-16T10:10:34.288",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149282,1715854234298,-246.23206277,0.00010958,2,"2024-05-16T10:10:34.298",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149283,1715854234307,-500.0,0.00010958,2,"2024-05-16T10:10:34.307",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149284,1715854234316,-500.0,0.00010958,2,"2024-05-16T10:10:34.316",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149285,1715854234325,-500.0,0.00010958,2,"2024-05-16T10:10:34.325",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149286,1715854234336,-530.23174782,0.00010958,2,"2024-05-16T10:10:34.336",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149287,1715854234346,-500.0,0.00010958,2,"2024-05-16T10:10:34.346",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149288,1715854234355,-500.0,0.00010958,2,"2024-05-16T10:10:34.355",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149289,1715854234365,-374.63928511,0.00010958,2,"2024-05-16T10:10:34.365",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149290,1715854234374,-500.0,0.00010958,2,"2024-05-16T10:10:34.374",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149291,1715854234383,-559.22688288,0.00010958,2,"2024-05-16T10:10:34.383",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149292,1715854234394,-500.0,0.00010958,2,"2024-05-16T10:10:34.394",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149293,1715854234403,-500.0,0.00010958,2,"2024-05-16T10:10:34.403",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149294,1715854234413,-577.11,0.00010958,2,"2024-05-16T10:10:34.413",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149295,1715854234422,-506.82348586,0.00010958,2,"2024-05-16T10:10:34.422",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149296,1715854234432,-500.0,0.00010958,2,"2024-05-16T10:10:34.432",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149297,1715854234442,-211.82,0.00010958,2,"2024-05-16T10:10:34.442",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149298,1715854234451,-500.0,0.00010958,2,"2024-05-16T10:10:34.451",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149299,1715854234460,-500.0,0.00010958,2,"2024-05-16T10:10:34.460",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149300,1715854234470,-432.02319694,0.00010958,2,"2024-05-16T10:10:34.470",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149301,1715854234479,-500.0,0.00010958,2,"2024-05-16T10:10:34.479",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149302,1715854234488,-500.0,0.00010958,2,"2024-05-16T10:10:34.488",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149303,1715854234497,-256.05249042,0.00010958,2,"2024-05-16T10:10:34.497",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149304,1715854234506,-500.0,0.00010958,2,"2024-05-16T10:10:34.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149305,1715854234515,-548.76,0.00010958,2,"2024-05-16T10:10:34.515",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149306,1715854234525,-500.0,0.00010958,2,"2024-05-16T10:10:34.525",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149307,1715854234534,-500.0,0.00010958,2,"2024-05-16T10:10:34.534",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149308,1715854234543,-500.0,0.00010958,2,"2024-05-16T10:10:34.543",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149309,1715854234553,-237.61,0.00010958,2,"2024-05-16T10:10:34.553",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149310,1715854234562,-625.56255127,0.00010958,2,"2024-05-16T10:10:34.562",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149311,1715854234572,-500.0,0.00010958,2,"2024-05-16T10:10:34.572",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149312,1715854234581,-500.0,0.00010958,2,"2024-05-16T10:10:34.581",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149313,1715854234591,-500.0,0.00010958,2,"2024-05-16T10:10:34.591",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149314,1715854234600,-500.0,0.00010958,2,"2024-05-16T10:10:34.600",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149315,1715854234609,-500.0,0.00010958,2,"2024-05-16T10:10:34.609",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149316,1715854234622,-500.0,0.00010958,2,"2024-05-16T10:10:34.622",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149317,1715854234631,-527.96,0.00010958,2,"2024-05-16T10:10:34.631",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149318,1715854234640,-500.0,0.00010958,2,"2024-05-16T10:10:34.640",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149319,1715854234649,-500.0,0.00010958,2,"2024-05-16T10:10:34.649",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149320,1715854234660,-500.0,0.00010958,2,"2024-05-16T10:10:34.660",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149321,1715854234671,-600.49,0.00010958,2,"2024-05-16T10:10:34.671",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149322,1715854234681,-500.0,0.00010958,2,"2024-05-16T10:10:34.681",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149323,1715854234692,-500.0,0.00010958,2,"2024-05-16T10:10:34.692",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149324,1715854234701,-500.0,0.00010958,2,"2024-05-16T10:10:34.701",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149325,1715854234710,-500.0,0.00010958,2,"2024-05-16T10:10:34.710",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149326,1715854234720,-221.42,0.00010958,2,"2024-05-16T10:10:34.720",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149327,1715854234729,-500.0,0.00010958,2,"2024-05-16T10:10:34.729",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149328,1715854234738,-484.82,0.00010958,2,"2024-05-16T10:10:34.738",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149329,1715854234748,-500.0,0.00010958,2,"2024-05-16T10:10:34.748",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149330,1715854234757,-1572.54,0.00010958,2,"2024-05-16T10:10:34.757",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149331,1715854234766,-500.0,0.00010958,2,"2024-05-16T10:10:34.766",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149332,1715854234775,-500.0,0.00010958,2,"2024-05-16T10:10:34.775",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149333,1715854234785,-500.0,0.00010958,2,"2024-05-16T10:10:34.785",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149334,1715854234794,-500.0,0.00010958,2,"2024-05-16T10:10:34.794",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149335,1715854235013,-500.0,0.00010958,2,"2024-05-16T10:10:35.013",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149336,1715854235023,-500.0,0.00010958,2,"2024-05-16T10:10:35.023",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149337,1715854235033,-500.0,0.00010958,2,"2024-05-16T10:10:35.033",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149338,1715854235042,-500.0,0.00010958,2,"2024-05-16T10:10:35.042",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149339,1715854235051,-500.0,0.00010958,2,"2024-05-16T10:10:35.051",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149340,1715854235060,-500.0,0.00010958,2,"2024-05-16T10:10:35.060",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149341,1715854235070,-500.0,0.00010958,2,"2024-05-16T10:10:35.070",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149342,1715854235079,-500.0,0.00010958,2,"2024-05-16T10:10:35.079",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149343,1715854235088,-500.0,0.00010958,2,"2024-05-16T10:10:35.088",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149344,1715854235097,-500.0,0.00010958,2,"2024-05-16T10:10:35.097",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149345,1715854235107,-384.87,0.00010958,2,"2024-05-16T10:10:35.107",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149346,1715854235117,-500.0,0.00010958,2,"2024-05-16T10:10:35.117",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149347,1715854235128,-500.0,0.00010958,2,"2024-05-16T10:10:35.128",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149348,1715854235138,-634.06,0.00010958,2,"2024-05-16T10:10:35.138",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149349,1715854235147,-500.0,0.00010958,2,"2024-05-16T10:10:35.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149350,1715854235157,-500.0,0.00010958,2,"2024-05-16T10:10:35.157",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149351,1715854235167,-150.0,0.00010959,2,"2024-05-16T10:10:35.167",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149352,1715854235178,-899.15,0.00010959,2,"2024-05-16T10:10:35.178",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149353,1715854235187,-8255.75,0.00010959,2,"2024-05-16T10:10:35.187",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149354,1715854235196,-236.34,0.00010959,2,"2024-05-16T10:10:35.196",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149355,1715854235205,-535.68,0.00010968,2,"2024-05-16T10:10:35.205",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149356,1715854235215,-1303.56,0.00010969,2,"2024-05-16T10:10:35.215",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149357,1715854235224,-25403.3282975,0.0001097,2,"2024-05-16T10:10:35.224",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149358,1715854235234,-200.3,0.00010976,2,"2024-05-16T10:10:35.234",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149359,1715854235243,-158.89129434,0.00010977,2,"2024-05-16T10:10:35.243",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149360,1715854235252,-431.6697236,0.00010978,2,"2024-05-16T10:10:35.252",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149361,1715854235261,-175.50655605,0.00010978,2,"2024-05-16T10:10:35.261",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149362,1715854235270,-500.0,0.00010978,2,"2024-05-16T10:10:35.270",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149363,1715854235281,-500.0,0.00010978,2,"2024-05-16T10:10:35.281",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149364,1715854235290,-500.0,0.00010978,2,"2024-05-16T10:10:35.290",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149365,1715854235299,-500.0,0.00010978,2,"2024-05-16T10:10:35.299",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149366,1715854235308,-500.0,0.00010978,2,"2024-05-16T10:10:35.308",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149367,1715854235317,-166.95214797,0.00010978,2,"2024-05-16T10:10:35.317",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149368,1715854235327,-500.0,0.00010978,2,"2024-05-16T10:10:35.327",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149369,1715854235337,-500.0,0.00010978,2,"2024-05-16T10:10:35.337",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149370,1715854235347,-500.0,0.00010978,2,"2024-05-16T10:10:35.347",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149371,1715854235356,-500.0,0.00010978,2,"2024-05-16T10:10:35.356",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149372,1715854235365,-500.0,0.00010978,2,"2024-05-16T10:10:35.365",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149373,1715854235374,-500.0,0.00010978,2,"2024-05-16T10:10:35.374",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149374,1715854235384,-500.0,0.00010978,2,"2024-05-16T10:10:35.384",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149375,1715854235393,-483.76,0.00010978,2,"2024-05-16T10:10:35.393",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149376,1715854235403,-500.0,0.00010978,2,"2024-05-16T10:10:35.403",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149377,1715854235412,-500.0,0.00010978,2,"2024-05-16T10:10:35.412",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149378,1715854235421,-500.0,0.00010978,2,"2024-05-16T10:10:35.421",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149379,1715854235433,-2394.86,0.00010978,2,"2024-05-16T10:10:35.433",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149380,1715854235442,-500.0,0.00010978,2,"2024-05-16T10:10:35.442",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149381,1715854235451,-500.0,0.00010978,2,"2024-05-16T10:10:35.451",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149382,1715854235460,-23099.29981616,0.00010979,2,"2024-05-16T10:10:35.460",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149383,1715854235470,-185.95138287,0.00010979,2,"2024-05-16T10:10:35.470",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149384,1715854235479,-158.89129434,0.0001098,2,"2024-05-16T10:10:35.479",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149385,1715854235488,-163.73128411,0.0001098,2,"2024-05-16T10:10:35.488",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149386,1715854235498,-2019.30042398,0.0001098,2,"2024-05-16T10:10:35.498",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149387,1715854235506,-503.7641709,0.0001098,2,"2024-05-16T10:10:35.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149388,1715854235515,-750.94633531,0.00011,2,"2024-05-16T10:10:35.515",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149389,1715854235525,-200.59740565,0.00011,2,"2024-05-16T10:10:35.525",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149390,1715854235534,-500.0,0.00011049,2,"2024-05-16T10:10:35.534",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149391,1715854235543,-500.0,0.00011049,2,"2024-05-16T10:10:35.543",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149392,1715854235553,-435.22,0.00011055,2,"2024-05-16T10:10:35.553",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149393,1715854235562,-500.0,0.00011055,2,"2024-05-16T10:10:35.562",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149394,1715854235571,-307.89337315,0.00011055,2,"2024-05-16T10:10:35.571",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149395,1715854235580,-500.0,0.00011055,2,"2024-05-16T10:10:35.580",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149396,1715854235590,-500.0,0.00011055,2,"2024-05-16T10:10:35.590",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149397,1715854235600,-539.63258044,0.00011055,2,"2024-05-16T10:10:35.600",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149398,1715854235610,-500.0,0.00011055,2,"2024-05-16T10:10:35.610",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149399,1715854235624,-187.51178374,0.00011055,2,"2024-05-16T10:10:35.624",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149400,1715854235633,-199.45,0.00011055,2,"2024-05-16T10:10:35.633",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149401,1715854235642,-500.0,0.00011055,2,"2024-05-16T10:10:35.642",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149402,1715854235652,-500.0,0.00011055,2,"2024-05-16T10:10:35.652",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149403,1715854235662,-500.0,0.00011055,2,"2024-05-16T10:10:35.662",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149404,1715854235671,-500.0,0.00011055,2,"2024-05-16T10:10:35.671",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149405,1715854235682,-500.0,0.00011055,2,"2024-05-16T10:10:35.682",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149406,1715854235692,-418.82167226,0.00011055,2,"2024-05-16T10:10:35.692",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149407,1715854235702,-500.0,0.00011055,2,"2024-05-16T10:10:35.702",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149408,1715854235711,-500.0,0.00011055,2,"2024-05-16T10:10:35.711",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149409,1715854235721,-500.0,0.00011055,2,"2024-05-16T10:10:35.721",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149410,1715854235730,-500.0,0.00011055,2,"2024-05-16T10:10:35.730",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149411,1715854235740,-500.0,0.00011055,2,"2024-05-16T10:10:35.740",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149412,1715854235749,-500.0,0.00011055,2,"2024-05-16T10:10:35.749",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149413,1715854235759,-500.0,0.00011055,2,"2024-05-16T10:10:35.759",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149414,1715854235768,-500.0,0.00011055,2,"2024-05-16T10:10:35.768",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149415,1715854235777,-500.0,0.00011055,2,"2024-05-16T10:10:35.777",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149416,1715854235787,-500.0,0.00011055,2,"2024-05-16T10:10:35.787",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149417,1715854235797,-500.0,0.00011055,2,"2024-05-16T10:10:35.797",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149418,1715854235806,-500.0,0.00011055,2,"2024-05-16T10:10:35.806",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149419,1715854235816,-190.06228737,0.00011055,2,"2024-05-16T10:10:35.816",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149420,1715854235825,-500.0,0.00011055,2,"2024-05-16T10:10:35.825",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149421,1715854235834,-500.0,0.00011055,2,"2024-05-16T10:10:35.834",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149422,1715854235844,-500.0,0.00011055,2,"2024-05-16T10:10:35.844",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149423,1715854235853,-500.0,0.00011055,2,"2024-05-16T10:10:35.853",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149424,1715854235863,-500.0,0.00011055,2,"2024-05-16T10:10:35.863",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149425,1715854235872,-500.0,0.00011055,2,"2024-05-16T10:10:35.872",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149426,1715854235882,-500.0,0.00011055,2,"2024-05-16T10:10:35.882",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149427,1715854235891,-500.0,0.00011055,2,"2024-05-16T10:10:35.891",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149428,1715854235900,-500.0,0.00011055,2,"2024-05-16T10:10:35.900",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149429,1715854235910,-500.0,0.00011055,2,"2024-05-16T10:10:35.910",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149430,1715854235920,-500.0,0.00011055,2,"2024-05-16T10:10:35.920",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149431,1715854235930,-512.76,0.00011055,2,"2024-05-16T10:10:35.930",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149432,1715854235939,-500.0,0.00011055,2,"2024-05-16T10:10:35.939",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149433,1715854235949,-500.0,0.00011055,2,"2024-05-16T10:10:35.949",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149434,1715854235958,-500.0,0.00011055,2,"2024-05-16T10:10:35.958",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149435,1715854235967,-500.0,0.00011055,2,"2024-05-16T10:10:35.967",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149436,1715854235977,-500.0,0.00011055,2,"2024-05-16T10:10:35.977",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149437,1715854235986,-500.0,0.00011055,2,"2024-05-16T10:10:35.986",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149438,1715854235995,-500.0,0.00011055,2,"2024-05-16T10:10:35.995",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149439,1715854236004,-500.0,0.00011055,2,"2024-05-16T10:10:36.004",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149440,1715854236013,-500.0,0.00011055,2,"2024-05-16T10:10:36.013",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149441,1715854236021,-552.36,0.00011055,2,"2024-05-16T10:10:36.021",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149442,1715854236030,-500.0,0.00011055,2,"2024-05-16T10:10:36.030",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149443,1715854236039,-500.0,0.00011055,2,"2024-05-16T10:10:36.039",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149444,1715854236048,-541.8,0.00011055,2,"2024-05-16T10:10:36.048",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149445,1715854236058,-500.0,0.00011055,2,"2024-05-16T10:10:36.058",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149446,1715854236066,-500.0,0.00011055,2,"2024-05-16T10:10:36.066",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149447,1715854236074,-500.0,0.00011055,2,"2024-05-16T10:10:36.074",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149448,1715854236083,-500.0,0.00011055,2,"2024-05-16T10:10:36.083",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149449,1715854236092,-500.0,0.00011055,2,"2024-05-16T10:10:36.092",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149450,1715854236101,-556.2254731,0.00011055,2,"2024-05-16T10:10:36.101",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149451,1715854236109,-500.0,0.00011055,2,"2024-05-16T10:10:36.109",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149452,1715854236119,-500.0,0.00011055,2,"2024-05-16T10:10:36.119",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149453,1715854236128,-500.0,0.00011055,2,"2024-05-16T10:10:36.128",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149454,1715854236138,-500.0,0.00011055,2,"2024-05-16T10:10:36.138",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149455,1715854236147,-500.0,0.00011055,2,"2024-05-16T10:10:36.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149456,1715854236156,-500.0,0.00011055,2,"2024-05-16T10:10:36.156",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149457,1715854236165,-500.0,0.00011055,2,"2024-05-16T10:10:36.165",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149458,1715854236174,-500.0,0.00011055,2,"2024-05-16T10:10:36.174",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149459,1715854236183,-500.0,0.00011055,2,"2024-05-16T10:10:36.183",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149460,1715854236192,-500.0,0.00011055,2,"2024-05-16T10:10:36.192",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149461,1715854236201,-3145.50093514,0.00011056,2,"2024-05-16T10:10:36.201",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149462,1715854236210,-535.68,0.00011067,2,"2024-05-16T10:10:36.210",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149463,1715854236219,-503296.83367796,0.00011068,2,"2024-05-16T10:10:36.219",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149464,1715854236235,-48608.7215434,0.00011068,2,"2024-05-16T10:10:36.235",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149465,1715854236246,-313310.19664509,0.00011068,2,"2024-05-16T10:10:36.246",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149466,1715854236257,-8456.67395234,0.00011068,2,"2024-05-16T10:10:36.257",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149467,1715854236284,-380.03886704,0.00011068,2,"2024-05-16T10:10:36.284",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149476,1715854238226,-405.80972008,8.743e-05,2,"2024-05-16T10:10:38.226",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149477,1715854238237,-492.2651376,0.00010958,2,"2024-05-16T10:10:38.237",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149478,1715854238361,-7.7348624,0.00010958,2,"2024-05-16T10:10:38.361",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149479,1715854238372,-500.0,0.00010978,2,"2024-05-16T10:10:38.372",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149480,1715854238382,-500.0,0.00011055,2,"2024-05-16T10:10:38.382",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149481,1715854238392,-392809.04327484,0.00011068,2,"2024-05-16T10:10:38.392",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149482,1715854238401,-70326.1,0.0001107,2,"2024-05-16T10:10:38.401",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149483,1715854238411,-197.37821516,0.00011075,2,"2024-05-16T10:10:38.411",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149484,1715854238421,-191.78086569,0.00011076,2,"2024-05-16T10:10:38.421",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149485,1715854238431,-2875.71557542,0.00011076,2,"2024-05-16T10:10:38.431",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149486,1715854238440,-548.76,0.00011076,2,"2024-05-16T10:10:38.440",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149487,1715854238449,-500.0,0.00011076,2,"2024-05-16T10:10:38.449",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149488,1715854238458,-500.0,0.00011076,2,"2024-05-16T10:10:38.458",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149489,1715854238468,-500.0,0.00011076,2,"2024-05-16T10:10:38.468",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149490,1715854238478,-500.0,0.00011076,2,"2024-05-16T10:10:38.478",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149491,1715854238487,-500.0,0.00011076,2,"2024-05-16T10:10:38.487",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149492,1715854238501,-500.0,0.00011076,2,"2024-05-16T10:10:38.501",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149493,1715854238510,-500.0,0.00011076,2,"2024-05-16T10:10:38.510",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149494,1715854238520,-500.0,0.00011076,2,"2024-05-16T10:10:38.520",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149495,1715854238529,-500.0,0.00011076,2,"2024-05-16T10:10:38.529",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149497,1715854238538,-500.0,0.00011076,2,"2024-05-16T10:10:38.538",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149499,1715854238547,-500.0,0.00011076,2,"2024-05-16T10:10:38.547",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149501,1715854238557,-500.0,0.00011076,2,"2024-05-16T10:10:38.557",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149503,1715854238566,-500.0,0.00011076,2,"2024-05-16T10:10:38.566",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149505,1715854238575,-292.33,0.00011076,2,"2024-05-16T10:10:38.575",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149507,1715854238584,-500.0,0.00011076,2,"2024-05-16T10:10:38.584",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149509,1715854238593,-500.0,0.00011076,2,"2024-05-16T10:10:38.593",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149511,1715854238602,-1572.54,0.00011076,2,"2024-05-16T10:10:38.602",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149513,1715854238615,-500.0,0.00011076,2,"2024-05-16T10:10:38.615",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149515,1715854238627,-383.75,0.00011076,2,"2024-05-16T10:10:38.627",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149517,1715854238637,-500.0,0.00011076,2,"2024-05-16T10:10:38.637",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149519,1715854238646,-620.51,0.00011076,2,"2024-05-16T10:10:38.646",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149521,1715854238657,-500.0,0.00011076,2,"2024-05-16T10:10:38.657",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149523,1715854238667,-1244.75977175,0.00011076,2,"2024-05-16T10:10:38.667",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149525,1715854238676,-500.0,0.00011076,2,"2024-05-16T10:10:38.676",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149527,1715854238685,-500.0,0.00011076,2,"2024-05-16T10:10:38.685",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149529,1715854238696,-203.22,0.00011076,2,"2024-05-16T10:10:38.696",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149531,1715854238706,-500.0,0.00011076,2,"2024-05-16T10:10:38.706",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149533,1715854238715,-500.0,0.00011076,2,"2024-05-16T10:10:38.715",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149535,1715854238724,-248.38564442,0.00011076,2,"2024-05-16T10:10:38.724",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149539,1715854238751,-150.19435558,0.00011076,2,"2024-05-16T10:10:38.751",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149541,1715854238760,-500.0,0.00011076,2,"2024-05-16T10:10:38.760",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149543,1715854238770,-273.35150846,0.00011076,2,"2024-05-16T10:10:38.770",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149545,1715854238782,-111.10849154,0.00011076,2,"2024-05-16T10:10:38.782",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149547,1715854238791,-500.0,0.00011076,2,"2024-05-16T10:10:38.791",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149550,1715854238800,-1303.56,0.00011076,2,"2024-05-16T10:10:38.800",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149552,1715854238810,-500.0,0.00011076,2,"2024-05-16T10:10:38.810",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149553,1715854238820,-500.0,0.00011076,2,"2024-05-16T10:10:38.820",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149556,1715854238829,-500.0,0.00011076,2,"2024-05-16T10:10:38.829",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149558,1715854238839,-519.92238364,0.00011077,2,"2024-05-16T10:10:38.839",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149560,1715854238848,-500.0,0.00011077,2,"2024-05-16T10:10:38.848",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149562,1715854238857,-500.0,0.00011077,2,"2024-05-16T10:10:38.857",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149564,1715854238867,-500.0,0.00011077,2,"2024-05-16T10:10:38.867",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149566,1715854238876,-500.0,0.00011077,2,"2024-05-16T10:10:38.876",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149568,1715854238885,-500.0,0.00011077,2,"2024-05-16T10:10:38.885",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149570,1715854238894,-500.0,0.00011077,2,"2024-05-16T10:10:38.894",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149572,1715854238903,-281.20219477,0.00011077,2,"2024-05-16T10:10:38.903",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149574,1715854238913,-500.0,0.00011077,2,"2024-05-16T10:10:38.913",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149576,1715854238922,-150.52,0.00011077,2,"2024-05-16T10:10:38.922",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149578,1715854238931,-500.0,0.00011077,2,"2024-05-16T10:10:38.931",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149580,1715854238941,-197.73,0.00011077,2,"2024-05-16T10:10:38.941",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149582,1715854238950,-615.72,0.00011077,2,"2024-05-16T10:10:38.950",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149584,1715854238960,-596.96966552,0.00011077,2,"2024-05-16T10:10:38.960",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149586,1715854238969,-500.0,0.00011077,2,"2024-05-16T10:10:38.969",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149588,1715854238978,-500.0,0.00011077,2,"2024-05-16T10:10:38.978",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149590,1715854238987,-500.0,0.00011077,2,"2024-05-16T10:10:38.987",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149592,1715854238997,-500.0,0.00011077,2,"2024-05-16T10:10:38.997",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149594,1715854239006,-500.0,0.00011077,2,"2024-05-16T10:10:39.006",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149596,1715854239016,-500.0,0.00011077,2,"2024-05-16T10:10:39.016",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149598,1715854239025,-516.93,0.00011077,2,"2024-05-16T10:10:39.025",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149599,1715854239035,-500.0,0.00011077,2,"2024-05-16T10:10:39.035",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149601,1715854239044,-500.0,0.00011077,2,"2024-05-16T10:10:39.044",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149604,1715854239055,-500.0,0.00011077,2,"2024-05-16T10:10:39.055",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149605,1715854239064,-210.52,0.00011077,2,"2024-05-16T10:10:39.064",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149607,1715854239074,-343.34,0.00011077,2,"2024-05-16T10:10:39.074",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149609,1715854239083,-251.85,0.00011077,2,"2024-05-16T10:10:39.083",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149611,1715854239093,-500.0,0.00011077,2,"2024-05-16T10:10:39.093",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149613,1715854239102,-500.0,0.00011077,2,"2024-05-16T10:10:39.102",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149614,1715854239112,-500.0,0.00011077,2,"2024-05-16T10:10:39.112",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149615,1715854239121,-500.0,0.00011077,2,"2024-05-16T10:10:39.121",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149616,1715854239130,-500.0,0.00011077,2,"2024-05-16T10:10:39.130",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149617,1715854239140,-500.0,0.00011077,2,"2024-05-16T10:10:39.140",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149618,1715854239149,-227.95,0.00011077,2,"2024-05-16T10:10:39.149",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149619,1715854239158,-500.0,0.00011077,2,"2024-05-16T10:10:39.158",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149620,1715854239168,-500.0,0.00011077,2,"2024-05-16T10:10:39.168",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149621,1715854239177,-500.0,0.00011077,2,"2024-05-16T10:10:39.177",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149622,1715854239186,-500.0,0.00011077,2,"2024-05-16T10:10:39.186",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149623,1715854239195,-597.15,0.00011077,2,"2024-05-16T10:10:39.195",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149624,1715854239204,-500.0,0.00011077,2,"2024-05-16T10:10:39.204",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149625,1715854239213,-500.0,0.00011077,2,"2024-05-16T10:10:39.213",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149626,1715854239223,-500.0,0.00011077,2,"2024-05-16T10:10:39.223",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149627,1715854239232,-295.68,0.00011077,2,"2024-05-16T10:10:39.232",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149628,1715854239241,-500.0,0.00011077,2,"2024-05-16T10:10:39.241",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149629,1715854239250,-500.0,0.00011077,2,"2024-05-16T10:10:39.250",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149630,1715854239260,-500.0,0.00011077,2,"2024-05-16T10:10:39.260",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149631,1715854239269,-500.0,0.00011077,2,"2024-05-16T10:10:39.269",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149632,1715854239279,-500.0,0.00011077,2,"2024-05-16T10:10:39.279",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149633,1715854239288,-500.0,0.00011077,2,"2024-05-16T10:10:39.288",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149634,1715854239297,-500.0,0.00011077,2,"2024-05-16T10:10:39.297",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149635,1715854239306,-548.76,0.00011077,2,"2024-05-16T10:10:39.306",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149636,1715854239316,-548.76,0.00011077,2,"2024-05-16T10:10:39.316",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149637,1715854239325,-548.76,0.00011077,2,"2024-05-16T10:10:39.325",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149638,1715854239335,-292.63490481,0.00011077,2,"2024-05-16T10:10:39.335",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149639,1715854239345,-548.76,0.00011077,2,"2024-05-16T10:10:39.345",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149640,1715854239354,-548.76,0.00011077,2,"2024-05-16T10:10:39.354",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149641,1715854239363,-548.76,0.00011077,2,"2024-05-16T10:10:39.363",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149642,1715854239372,-307.3063873,0.00011077,2,"2024-05-16T10:10:39.372",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149643,1715854239382,-500.0,0.00011077,2,"2024-05-16T10:10:39.382",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149644,1715854239391,-500.0,0.00011077,2,"2024-05-16T10:10:39.391",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149645,1715854239400,-500.0,0.00011077,2,"2024-05-16T10:10:39.400",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149646,1715854239410,-500.0,0.00011077,2,"2024-05-16T10:10:39.410",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149647,1715854239419,-500.0,0.00011077,2,"2024-05-16T10:10:39.419",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149648,1715854239428,-500.0,0.00011077,2,"2024-05-16T10:10:39.428",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149649,1715854239438,-165.5,0.00011077,2,"2024-05-16T10:10:39.438",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149650,1715854239448,-500.0,0.00011077,2,"2024-05-16T10:10:39.448",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149651,1715854239457,-526.07,0.00011077,2,"2024-05-16T10:10:39.457",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149652,1715854239467,-500.0,0.00011077,2,"2024-05-16T10:10:39.467",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149653,1715854239477,-500.0,0.00011077,2,"2024-05-16T10:10:39.477",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149654,1715854239486,-274.89,0.00011077,2,"2024-05-16T10:10:39.486",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149655,1715854239496,-500.0,0.00011077,2,"2024-05-16T10:10:39.496",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149656,1715854239506,-466.4,0.00011077,2,"2024-05-16T10:10:39.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149657,1715854239515,-500.0,0.00011077,2,"2024-05-16T10:10:39.515",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149658,1715854239524,-576.22,0.00011077,2,"2024-05-16T10:10:39.524",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149659,1715854239534,-500.0,0.00011077,2,"2024-05-16T10:10:39.534",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149660,1715854239543,-500.0,0.00011077,2,"2024-05-16T10:10:39.543",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149661,1715854239553,-500.0,0.00011077,2,"2024-05-16T10:10:39.553",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149662,1715854239563,-437.89,0.00011077,2,"2024-05-16T10:10:39.563",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149663,1715854239572,-439.96,0.00011077,2,"2024-05-16T10:10:39.572",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149664,1715854239582,-500.0,0.00011077,2,"2024-05-16T10:10:39.582",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149665,1715854239592,-500.0,0.00011077,2,"2024-05-16T10:10:39.592",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149666,1715854239601,-500.0,0.00011077,2,"2024-05-16T10:10:39.601",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149667,1715854239611,-500.0,0.00011077,2,"2024-05-16T10:10:39.611",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149668,1715854239626,-500.0,0.00011077,2,"2024-05-16T10:10:39.626",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149669,1715854239635,-500.0,0.00011077,2,"2024-05-16T10:10:39.635",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149670,1715854239645,-237.99,0.00011077,2,"2024-05-16T10:10:39.645",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149671,1715854239656,-500.0,0.00011077,2,"2024-05-16T10:10:39.656",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149672,1715854239666,-500.0,0.00011077,2,"2024-05-16T10:10:39.666",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149673,1715854239675,-500.0,0.00011077,2,"2024-05-16T10:10:39.675",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149674,1715854239686,-500.0,0.00011077,2,"2024-05-16T10:10:39.686",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149675,1715854239698,-571.6,0.00011077,2,"2024-05-16T10:10:39.698",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149676,1715854239708,-500.0,0.00011077,2,"2024-05-16T10:10:39.708",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149677,1715854239717,-433.08,0.00011077,2,"2024-05-16T10:10:39.717",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149678,1715854239727,-500.0,0.00011077,2,"2024-05-16T10:10:39.727",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149679,1715854239736,-500.0,0.00011077,2,"2024-05-16T10:10:39.736",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149680,1715854239745,-500.0,0.00011077,2,"2024-05-16T10:10:39.745",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149681,1715854239755,-500.0,0.00011077,2,"2024-05-16T10:10:39.755",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149682,1715854239764,-500.0,0.00011077,2,"2024-05-16T10:10:39.764",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149683,1715854239774,-500.0,0.00011077,2,"2024-05-16T10:10:39.774",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149684,1715854239783,-500.0,0.00011077,2,"2024-05-16T10:10:39.783",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149685,1715854239793,-500.0,0.00011077,2,"2024-05-16T10:10:39.793",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149686,1715854239803,-500.0,0.00011077,2,"2024-05-16T10:10:39.803",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149688,1715854239813,-500.0,0.00011077,2,"2024-05-16T10:10:39.813",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149690,1715854239823,-500.0,0.00011077,2,"2024-05-16T10:10:39.823",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149692,1715854239834,-500.0,0.00011077,2,"2024-05-16T10:10:39.834",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149694,1715854239844,-500.0,0.00011077,2,"2024-05-16T10:10:39.844",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149696,1715854239855,-500.0,0.00011077,2,"2024-05-16T10:10:39.855",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149698,1715854239865,-500.0,0.00011077,2,"2024-05-16T10:10:39.865",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149699,1715854239876,-500.0,0.00011077,2,"2024-05-16T10:10:39.876",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149700,1715854239886,-500.0,0.00011077,2,"2024-05-16T10:10:39.886",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149701,1715854239895,-500.0,0.00011077,2,"2024-05-16T10:10:39.895",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149702,1715854239905,-500.0,0.00011077,2,"2024-05-16T10:10:39.905",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149703,1715854239915,-500.0,0.00011077,2,"2024-05-16T10:10:39.915",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149704,1715854239925,-500.0,0.00011077,2,"2024-05-16T10:10:39.925",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149705,1715854239936,-500.0,0.00011077,2,"2024-05-16T10:10:39.936",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149706,1715854239946,-500.0,0.00011077,2,"2024-05-16T10:10:39.946",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149707,1715854239956,-500.0,0.00011077,2,"2024-05-16T10:10:39.956",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149708,1715854239966,-500.0,0.00011077,2,"2024-05-16T10:10:39.966",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149709,1715854239976,-500.0,0.00011077,2,"2024-05-16T10:10:39.976",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149710,1715854239987,-500.0,0.00011077,2,"2024-05-16T10:10:39.987",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149711,1715854239997,-500.0,0.00011077,2,"2024-05-16T10:10:39.997",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149712,1715854240007,-500.0,0.00011077,2,"2024-05-16T10:10:40.007",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149713,1715854240017,-500.0,0.00011077,2,"2024-05-16T10:10:40.017",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149714,1715854240027,-540.81,0.00011077,2,"2024-05-16T10:10:40.027",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149715,1715854240036,-500.0,0.00011077,2,"2024-05-16T10:10:40.036",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149716,1715854240046,-500.0,0.00011077,2,"2024-05-16T10:10:40.046",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149717,1715854240055,-500.0,0.00011077,2,"2024-05-16T10:10:40.055",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149718,1715854240065,-500.0,0.00011077,2,"2024-05-16T10:10:40.065",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149719,1715854240075,-500.0,0.00011077,2,"2024-05-16T10:10:40.075",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149720,1715854240084,-500.0,0.00011077,2,"2024-05-16T10:10:40.084",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149721,1715854240094,-500.0,0.00011077,2,"2024-05-16T10:10:40.094",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149722,1715854240103,-637.67,0.00011077,2,"2024-05-16T10:10:40.103",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149723,1715854240112,-500.0,0.00011077,2,"2024-05-16T10:10:40.112",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149724,1715854240122,-322.2,0.00011077,2,"2024-05-16T10:10:40.122",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149725,1715854240131,-392.11,0.00011077,2,"2024-05-16T10:10:40.131",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149726,1715854240141,-334.04,0.00011077,2,"2024-05-16T10:10:40.141",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149727,1715854240150,-500.0,0.00011077,2,"2024-05-16T10:10:40.150",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149728,1715854240159,-500.0,0.00011077,2,"2024-05-16T10:10:40.159",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149729,1715854240168,-500.0,0.00011077,2,"2024-05-16T10:10:40.168",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149730,1715854240178,-500.0,0.00011077,2,"2024-05-16T10:10:40.178",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149731,1715854240187,-531.34,0.00011077,2,"2024-05-16T10:10:40.187",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149732,1715854240197,-500.0,0.00011077,2,"2024-05-16T10:10:40.197",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149733,1715854240206,-299.5,0.00011077,2,"2024-05-16T10:10:40.206",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149734,1715854240216,-500.0,0.00011077,2,"2024-05-16T10:10:40.216",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149735,1715854240225,-500.0,0.00011077,2,"2024-05-16T10:10:40.225",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149736,1715854240234,-500.0,0.00011077,2,"2024-05-16T10:10:40.234",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149737,1715854240243,-500.0,0.00011077,2,"2024-05-16T10:10:40.243",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149738,1715854240254,-213.29,0.00011077,2,"2024-05-16T10:10:40.254",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149739,1715854240263,-500.0,0.00011077,2,"2024-05-16T10:10:40.263",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149740,1715854240272,-500.0,0.00011077,2,"2024-05-16T10:10:40.272",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149741,1715854240281,-500.0,0.00011077,2,"2024-05-16T10:10:40.281",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149742,1715854240291,-500.0,0.00011077,2,"2024-05-16T10:10:40.291",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149743,1715854240300,-500.0,0.00011077,2,"2024-05-16T10:10:40.300",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149744,1715854240309,-500.0,0.00011077,2,"2024-05-16T10:10:40.309",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149745,1715854240318,-500.0,0.00011077,2,"2024-05-16T10:10:40.318",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149746,1715854240328,-500.0,0.00011077,2,"2024-05-16T10:10:40.328",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149747,1715854240339,-500.0,0.00011077,2,"2024-05-16T10:10:40.339",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149748,1715854240348,-500.0,0.00011077,2,"2024-05-16T10:10:40.348",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149749,1715854240357,-500.0,0.00011077,2,"2024-05-16T10:10:40.357",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149750,1715854240367,-500.0,0.00011077,2,"2024-05-16T10:10:40.367",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149752,1715854240551,-500.0,0.00011077,2,"2024-05-16T10:10:40.551",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149754,1715854240560,-500.0,0.00011077,2,"2024-05-16T10:10:40.560",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149755,1715854240570,-500.0,0.00011077,2,"2024-05-16T10:10:40.570",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149756,1715854240580,-500.0,0.00011077,2,"2024-05-16T10:10:40.580",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149757,1715854240589,-500.0,0.00011077,2,"2024-05-16T10:10:40.589",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149758,1715854240599,-500.0,0.00011077,2,"2024-05-16T10:10:40.599",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149759,1715854240608,-500.0,0.00011077,2,"2024-05-16T10:10:40.608",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149760,1715854240621,-547.54,0.00011077,2,"2024-05-16T10:10:40.621",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149761,1715854240631,-500.0,0.00011077,2,"2024-05-16T10:10:40.631",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149762,1715854240640,-500.0,0.00011077,2,"2024-05-16T10:10:40.640",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149763,1715854240650,-500.0,0.00011077,2,"2024-05-16T10:10:40.650",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149764,1715854240660,-500.0,0.00011077,2,"2024-05-16T10:10:40.660",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149765,1715854240670,-500.0,0.00011077,2,"2024-05-16T10:10:40.670",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149766,1715854240680,-500.0,0.00011077,2,"2024-05-16T10:10:40.680",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149768,1715854240691,-500.0,0.00011077,2,"2024-05-16T10:10:40.691",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149770,1715854240700,-500.0,0.00011077,2,"2024-05-16T10:10:40.700",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149771,1715854240710,-500.0,0.00011077,2,"2024-05-16T10:10:40.710",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149774,1715854240720,-500.0,0.00011077,2,"2024-05-16T10:10:40.720",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149776,1715854240729,-500.0,0.00011077,2,"2024-05-16T10:10:40.729",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149778,1715854240739,-500.0,0.00011077,2,"2024-05-16T10:10:40.739",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149779,1715854240748,-500.0,0.00011077,2,"2024-05-16T10:10:40.748",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149781,1715854240757,-500.0,0.00011077,2,"2024-05-16T10:10:40.757",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149783,1715854240768,-500.0,0.00011077,2,"2024-05-16T10:10:40.768",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149784,1715854240777,-208.50474935,0.00011077,2,"2024-05-16T10:10:40.777",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149785,1715854240787,-500.0,0.00011077,2,"2024-05-16T10:10:40.787",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149786,1715854240796,-500.0,0.00011077,2,"2024-05-16T10:10:40.796",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149787,1715854240806,-500.0,0.00011077,2,"2024-05-16T10:10:40.806",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149788,1715854240815,-500.0,0.00011077,2,"2024-05-16T10:10:40.815",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149789,1715854240824,-500.0,0.00011077,2,"2024-05-16T10:10:40.824",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149790,1715854240833,-500.0,0.00011077,2,"2024-05-16T10:10:40.833",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149791,1715854240842,-500.0,0.00011077,2,"2024-05-16T10:10:40.842",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149792,1715854240851,-500.0,0.00011077,2,"2024-05-16T10:10:40.851",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149793,1715854240860,-500.0,0.00011077,2,"2024-05-16T10:10:40.860",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149794,1715854240869,-1572.54,0.00011077,2,"2024-05-16T10:10:40.869",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149795,1715854240878,-1572.54,0.00011077,2,"2024-05-16T10:10:40.878",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149796,1715854240887,-500.0,0.00011077,2,"2024-05-16T10:10:40.887",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149797,1715854240897,-500.0,0.00011077,2,"2024-05-16T10:10:40.897",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149798,1715854240906,-1572.54,0.00011077,2,"2024-05-16T10:10:40.906",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149799,1715854240915,-1572.54,0.00011077,2,"2024-05-16T10:10:40.915",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149800,1715854240924,-1572.54,0.00011077,2,"2024-05-16T10:10:40.924",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149801,1715854240935,-173.48,0.00011077,2,"2024-05-16T10:10:40.935",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149802,1715854240944,-1572.54,0.00011077,2,"2024-05-16T10:10:40.944",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149803,1715854240953,-500.0,0.00011077,2,"2024-05-16T10:10:40.953",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149804,1715854240962,-390.05630602,0.00011077,2,"2024-05-16T10:10:40.962",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149805,1715854240971,-500.0,0.00011077,2,"2024-05-16T10:10:40.971",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149806,1715854240980,-500.0,0.00011077,2,"2024-05-16T10:10:40.980",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149807,1715854240990,-500.0,0.00011077,2,"2024-05-16T10:10:40.990",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149808,1715854240999,-500.0,0.00011077,2,"2024-05-16T10:10:40.999",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149809,1715854241008,-500.0,0.00011077,2,"2024-05-16T10:10:41.008",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149810,1715854241016,-500.0,0.00011077,2,"2024-05-16T10:10:41.016",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149811,1715854241026,-500.0,0.00011077,2,"2024-05-16T10:10:41.026",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149812,1715854241035,-500.0,0.00011077,2,"2024-05-16T10:10:41.035",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149813,1715854241045,-500.0,0.00011077,2,"2024-05-16T10:10:41.045",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149814,1715854241055,-572.76,0.00011077,2,"2024-05-16T10:10:41.055",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149815,1715854241064,-500.0,0.00011077,2,"2024-05-16T10:10:41.064",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149816,1715854241073,-474.74626562,0.00011077,2,"2024-05-16T10:10:41.073",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149817,1715854241082,-500.0,0.00011077,2,"2024-05-16T10:10:41.082",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149818,1715854241092,-500.0,0.00011077,2,"2024-05-16T10:10:41.092",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149819,1715854241101,-291.72,0.00011077,2,"2024-05-16T10:10:41.101",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149820,1715854241110,-500.0,0.00011077,2,"2024-05-16T10:10:41.110",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149821,1715854241119,-500.0,0.00011077,2,"2024-05-16T10:10:41.119",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149822,1715854241129,-378.9,0.00011077,2,"2024-05-16T10:10:41.129",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149823,1715854241137,-500.0,0.00011077,2,"2024-05-16T10:10:41.137",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149824,1715854241146,-338.09,0.00011077,2,"2024-05-16T10:10:41.146",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149825,1715854241155,-500.0,0.00011077,2,"2024-05-16T10:10:41.155",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149826,1715854241165,-500.0,0.00011077,2,"2024-05-16T10:10:41.165",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149827,1715854241174,-500.0,0.00011077,2,"2024-05-16T10:10:41.174",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149828,1715854241184,-499.48,0.00011077,2,"2024-05-16T10:10:41.184",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149829,1715854241192,-500.0,0.00011077,2,"2024-05-16T10:10:41.192",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149830,1715854241202,-500.0,0.00011077,2,"2024-05-16T10:10:41.202",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149831,1715854241212,-500.0,0.00011077,2,"2024-05-16T10:10:41.212",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149832,1715854241221,-500.0,0.00011077,2,"2024-05-16T10:10:41.221",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149833,1715854241231,-352.41,0.00011077,2,"2024-05-16T10:10:41.231",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149834,1715854241240,-500.0,0.00011077,2,"2024-05-16T10:10:41.240",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149835,1715854241250,-500.0,0.00011077,2,"2024-05-16T10:10:41.250",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149836,1715854241259,-500.0,0.00011077,2,"2024-05-16T10:10:41.259",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149837,1715854241268,-500.0,0.00011077,2,"2024-05-16T10:10:41.268",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149838,1715854241277,-500.0,0.00011077,2,"2024-05-16T10:10:41.277",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149839,1715854241286,-500.0,0.00011077,2,"2024-05-16T10:10:41.286",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149840,1715854241295,-257.24,0.00011077,2,"2024-05-16T10:10:41.295",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149841,1715854241304,-500.0,0.00011077,2,"2024-05-16T10:10:41.304",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149842,1715854241313,-500.0,0.00011077,2,"2024-05-16T10:10:41.313",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149843,1715854241322,-500.0,0.00011077,2,"2024-05-16T10:10:41.322",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149844,1715854241331,-500.0,0.00011077,2,"2024-05-16T10:10:41.331",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149845,1715854241341,-500.0,0.00011077,2,"2024-05-16T10:10:41.341",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149846,1715854241350,-500.0,0.00011077,2,"2024-05-16T10:10:41.350",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149847,1715854241359,-625.1,0.00011077,2,"2024-05-16T10:10:41.359",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149848,1715854241368,-376.4,0.00011077,2,"2024-05-16T10:10:41.368",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149849,1715854241377,-500.0,0.00011077,2,"2024-05-16T10:10:41.377",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149850,1715854241386,-500.0,0.00011077,2,"2024-05-16T10:10:41.386",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149851,1715854241395,-500.0,0.00011077,2,"2024-05-16T10:10:41.395",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149852,1715854241404,-500.0,0.00011077,2,"2024-05-16T10:10:41.404",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149853,1715854241413,-500.0,0.00011077,2,"2024-05-16T10:10:41.413",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149854,1715854241423,-500.0,0.00011077,2,"2024-05-16T10:10:41.423",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149855,1715854241433,-500.0,0.00011077,2,"2024-05-16T10:10:41.433",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149856,1715854241442,-500.0,0.00011077,2,"2024-05-16T10:10:41.442",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149857,1715854241451,-500.0,0.00011077,2,"2024-05-16T10:10:41.451",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149858,1715854241460,-500.0,0.00011077,2,"2024-05-16T10:10:41.460",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149859,1715854241470,-500.0,0.00011077,2,"2024-05-16T10:10:41.470",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149860,1715854241479,-485.01,0.00011077,2,"2024-05-16T10:10:41.479",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149861,1715854241488,-500.0,0.00011077,2,"2024-05-16T10:10:41.488",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149862,1715854241497,-500.0,0.00011077,2,"2024-05-16T10:10:41.497",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149863,1715854241506,-500.0,0.00011077,2,"2024-05-16T10:10:41.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149864,1715854241515,-500.0,0.00011077,2,"2024-05-16T10:10:41.515",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149865,1715854241524,-500.0,0.00011077,2,"2024-05-16T10:10:41.524",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149866,1715854241533,-517.953947,0.00011077,2,"2024-05-16T10:10:41.533",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149867,1715854241542,-2394.86,0.00011077,2,"2024-05-16T10:10:41.542",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149868,1715854241551,-2394.86,0.00011077,2,"2024-05-16T10:10:41.551",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149869,1715854241560,-2394.86,0.00011077,2,"2024-05-16T10:10:41.560",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149870,1715854241569,-2394.86,0.00011077,2,"2024-05-16T10:10:41.569",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149871,1715854241578,-2394.86,0.00011077,2,"2024-05-16T10:10:41.578",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149872,1715854241587,-2394.86,0.00011077,2,"2024-05-16T10:10:41.587",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149873,1715854241596,-2394.86,0.00011077,2,"2024-05-16T10:10:41.596",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149874,1715854241605,-500.0,0.00011077,2,"2024-05-16T10:10:41.605",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149875,1715854241619,-500.0,0.00011077,2,"2024-05-16T10:10:41.619",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149876,1715854241628,-500.0,0.00011077,2,"2024-05-16T10:10:41.628",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149877,1715854241638,-1303.56,0.00011077,2,"2024-05-16T10:10:41.638",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149878,1715854241647,-500.0,0.00011077,2,"2024-05-16T10:10:41.647",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149879,1715854241659,-1303.56,0.00011077,2,"2024-05-16T10:10:41.659",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149880,1715854241668,-500.0,0.00011077,2,"2024-05-16T10:10:41.668",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149881,1715854241677,-1303.56,0.00011077,2,"2024-05-16T10:10:41.677",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149882,1715854241688,-500.0,0.00011077,2,"2024-05-16T10:10:41.688",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149883,1715854241699,-1303.56,0.00011077,2,"2024-05-16T10:10:41.699",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149884,1715854241709,-500.0,0.00011077,2,"2024-05-16T10:10:41.709",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149885,1715854241721,-500.0,0.00011077,2,"2024-05-16T10:10:41.721",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149886,1715854241731,-1303.56,0.00011077,2,"2024-05-16T10:10:41.731",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149887,1715854241741,-500.0,0.00011077,2,"2024-05-16T10:10:41.741",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149888,1715854241750,-1303.56,0.00011077,2,"2024-05-16T10:10:41.750",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149889,1715854241760,-500.0,0.00011077,2,"2024-05-16T10:10:41.760",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149890,1715854241772,-500.0,0.00011077,2,"2024-05-16T10:10:41.772",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149891,1715854241782,-1303.56,0.00011077,2,"2024-05-16T10:10:41.782",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149892,1715854241791,-261.5,0.00011077,2,"2024-05-16T10:10:41.791",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149893,1715854241801,-500.0,0.00011077,2,"2024-05-16T10:10:41.801",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149894,1715854241812,-500.0,0.00011077,2,"2024-05-16T10:10:41.812",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149895,1715854241823,-500.0,0.00011077,2,"2024-05-16T10:10:41.823",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149896,1715854241834,-500.0,0.00011077,2,"2024-05-16T10:10:41.834",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149897,1715854241844,-500.0,0.00011077,2,"2024-05-16T10:10:41.844",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149898,1715854241856,-500.0,0.00011077,2,"2024-05-16T10:10:41.856",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149899,1715854241865,-500.0,0.00011077,2,"2024-05-16T10:10:41.865",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149900,1715854241875,-500.0,0.00011077,2,"2024-05-16T10:10:41.875",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149901,1715854241885,-500.0,0.00011077,2,"2024-05-16T10:10:41.885",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149902,1715854241894,-500.0,0.00011077,2,"2024-05-16T10:10:41.894",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149903,1715854241904,-500.0,0.00011077,2,"2024-05-16T10:10:41.904",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149904,1715854241914,-500.0,0.00011077,2,"2024-05-16T10:10:41.914",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149905,1715854241923,-500.0,0.00011077,2,"2024-05-16T10:10:41.923",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149906,1715854241933,-500.0,0.00011077,2,"2024-05-16T10:10:41.933",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149907,1715854241942,-500.0,0.00011077,2,"2024-05-16T10:10:41.942",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149908,1715854241951,-500.0,0.00011077,2,"2024-05-16T10:10:41.951",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149909,1715854241961,-500.0,0.00011077,2,"2024-05-16T10:10:41.961",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149910,1715854241970,-500.0,0.00011077,2,"2024-05-16T10:10:41.970",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149911,1715854241979,-431.66972358,0.00011078,2,"2024-05-16T10:10:41.979",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149912,1715854241989,-617.0,0.00011078,2,"2024-05-16T10:10:41.989",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149913,1715854241998,-172.92673302,0.00011078,2,"2024-05-16T10:10:41.998",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149914,1715854242007,-236.60266342,0.00011078,2,"2024-05-16T10:10:42.007",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149915,1715854242016,-156.78700633,0.00011078,2,"2024-05-16T10:10:42.016",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149916,1715854242026,-296.99713248,0.00011078,2,"2024-05-16T10:10:42.026",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149917,1715854242035,-196.13561442,0.00011078,2,"2024-05-16T10:10:42.035",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149918,1715854242045,-597.2279121,0.00011078,2,"2024-05-16T10:10:42.045",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149919,1715854242054,-349.21498637,0.00011078,2,"2024-05-16T10:10:42.054",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149920,1715854242063,-228.64758728,0.00011078,2,"2024-05-16T10:10:42.063",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149921,1715854242073,-160.3476444,0.00011078,2,"2024-05-16T10:10:42.073",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149922,1715854242083,-155.00000001,0.00011078,2,"2024-05-16T10:10:42.083",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149923,1715854242092,-200.26939904,0.00011078,2,"2024-05-16T10:10:42.092",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149924,1715854242101,-159.20889316,0.00011078,2,"2024-05-16T10:10:42.101",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149925,1715854242111,-192327.70284249,0.00011078,2,"2024-05-16T10:10:42.111",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149926,1715854242129,-144397.83490727,0.00011078,2,"2024-05-16T10:10:42.129",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149927,1715854242276,-585.40365702,0.00011055,2,"2024-05-16T10:10:42.276",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149928,1715854242286,-500.0,0.00011077,2,"2024-05-16T10:10:42.286",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149929,1715854242295,-420.88269298,0.00011077,2,"2024-05-16T10:10:42.295",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149930,1715854242319,-79.11730702,0.00011077,2,"2024-05-16T10:10:42.319",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149931,1715854242329,-500.0,0.00011077,2,"2024-05-16T10:10:42.329",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149932,1715854242338,-500.0,0.00011077,2,"2024-05-16T10:10:42.338",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149933,1715854242348,-500.0,0.00011077,2,"2024-05-16T10:10:42.348",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149934,1715854242357,-500.0,0.00011077,2,"2024-05-16T10:10:42.357",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149935,1715854242367,-500.0,0.00011077,2,"2024-05-16T10:10:42.367",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149936,1715854242376,-500.0,0.00011077,2,"2024-05-16T10:10:42.376",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149937,1715854242385,-335.79909039,0.00011077,2,"2024-05-16T10:10:42.385",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149938,1715854242395,-1210.52242369,0.00011078,2,"2024-05-16T10:10:42.395",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149939,1715854242411,-22120.09210382,0.00011078,2,"2024-05-16T10:10:42.411",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149940,1715854242426,-17143.6603588,0.00011078,2,"2024-05-16T10:10:42.426",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149971,1715854243077,-1843.118017,0.00011078,2,"2024-05-16T10:10:43.077",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149972,1715854243297,-500.0,0.00010958,2,"2024-05-16T10:10:43.297",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149973,1715854243308,-500.0,0.00011076,2,"2024-05-16T10:10:43.308",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149974,1715854243317,-13620.35629474,0.00011078,2,"2024-05-16T10:10:43.317",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149975,1715854243329,-628.18,0.00011078,2,"2024-05-16T10:10:43.329",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149976,1715854243340,-345.30254868,0.00011078,2,"2024-05-16T10:10:43.340",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149977,1715854243351,-119696.42474715,0.00011078,2,"2024-05-16T10:10:43.351",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149978,1715854243362,-6946.55524363,0.00011078,2,"2024-05-16T10:10:43.362",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327149979,1715854243442,-1094.51766,0.00011078,2,"2024-05-16T10:10:43.442",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150016,1715854248034,-502.0894662,0.00011055,2,"2024-05-16T10:10:48.034",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150017,1715854248043,-34.98691577,0.00011075,2,"2024-05-16T10:10:48.043",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150018,1715854248054,-284.75288542,0.00011075,2,"2024-05-16T10:10:48.054",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150019,1715854248063,-787.61774213,0.00011075,2,"2024-05-16T10:10:48.063",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150020,1715854248072,-217.54278423,0.00011076,2,"2024-05-16T10:10:48.072",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150021,1715854248081,-233.86933787,0.00011077,2,"2024-05-16T10:10:48.081",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150022,1715854248164,-266.13066213,0.00011077,2,"2024-05-16T10:10:48.164",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150023,1715854248174,-500.0,0.00011077,2,"2024-05-16T10:10:48.174",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150024,1715854248183,-152.62612787,0.00011077,2,"2024-05-16T10:10:48.183",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150025,1715854248295,-347.37387213,0.00011077,2,"2024-05-16T10:10:48.295",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150026,1715854248305,-16.26573095,0.00011077,2,"2024-05-16T10:10:48.305",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150027,1715854248317,-483.73426905,0.00011077,2,"2024-05-16T10:10:48.317",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150028,1715854248327,-143.70573095,0.00011077,2,"2024-05-16T10:10:48.327",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150029,1715854248448,-270.42728545,0.00011077,2,"2024-05-16T10:10:48.448",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150032,1715854248459,-85.8669836,0.00011077,2,"2024-05-16T10:10:48.459",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150034,1715854248468,-500.0,0.00011077,2,"2024-05-16T10:10:48.468",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150036,1715854248477,-2507.67976751,0.00011078,2,"2024-05-16T10:10:48.477",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150038,1715854248489,-2269.35488348,0.00011078,2,"2024-05-16T10:10:48.489",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150055,1715854252143,2202.39239128,8.219e-05,2,"2024-05-16T10:10:52.143",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150056,1715854265864,328.06617012,8.219e-05,2,"2024-05-16T10:11:05.864",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150059,1715854386618,5161.81,8.503e-05,2,"2024-05-16T10:13:06.618",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150066,1715854885784,151.03,8.219e-05,2,"2024-05-16T10:21:25.784",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150069,1715855110610,150.0,8.219e-05,2,"2024-05-16T10:25:10.610",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150128,1715855399587,151.03,8.219e-05,2,"2024-05-16T10:29:59.587",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150149,1715855432327,-579.978432,9.597e-05,2,"2024-05-16T10:30:32.327",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150150,1715855432339,-664.78133975,9.597e-05,2,"2024-05-16T10:30:32.339",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150151,1715855432349,-155.0,9.598e-05,2,"2024-05-16T10:30:32.349",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150152,1715855432358,-383.85707089,9.598e-05,2,"2024-05-16T10:30:32.358",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150153,1715855433412,-2533.23547386,9.598e-05,2,"2024-05-16T10:30:33.412",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150154,1715855433421,-2917.09254475,9.598e-05,2,"2024-05-16T10:30:33.421",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150155,1715855433431,-2917.09254475,9.598e-05,2,"2024-05-16T10:30:33.431",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150156,1715855433440,-732.77297163,9.598e-05,2,"2024-05-16T10:30:33.440",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150194,1715855438221,-2184.31957312,9.598e-05,2,"2024-05-16T10:30:38.221",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150195,1715855438230,-150.0,9.599e-05,2,"2024-05-16T10:30:38.230",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150196,1715855438240,-12754.27076683,9.6e-05,2,"2024-05-16T10:30:38.240",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150197,1715855438489,-250.0,9.704e-05,2,"2024-05-16T10:30:38.489",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150198,1715855438501,-23900.0,9.783e-05,2,"2024-05-16T10:30:38.501",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150199,1715855438512,-250.0,9.784e-05,2,"2024-05-16T10:30:38.512",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150201,1715855438526,-256.0,9.831e-05,2,"2024-05-16T10:30:38.526",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150204,1715855438536,-1675.05,9.873e-05,2,"2024-05-16T10:30:38.536",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150206,1715855438545,-499.99,9.873e-05,2,"2024-05-16T10:30:38.545",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150208,1715855438554,-819.99,9.956e-05,2,"2024-05-16T10:30:38.554",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150210,1715855438563,-797.65,9.956e-05,2,"2024-05-16T10:30:38.563",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150212,1715855438572,-744.0,0.00010042,2,"2024-05-16T10:30:38.572",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150214,1715855438581,-163.1,0.00010063,2,"2024-05-16T10:30:38.581",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150216,1715855438591,-869.11,0.000102,2,"2024-05-16T10:30:38.591",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150218,1715855438600,-346.74,0.000102,2,"2024-05-16T10:30:38.600",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150220,1715855438610,-869.11,0.000103,2,"2024-05-16T10:30:38.610",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150222,1715855438619,-1564.1179518,0.00010841,2,"2024-05-16T10:30:38.619",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150224,1715855438628,-500.0,0.00010958,2,"2024-05-16T10:30:38.628",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150226,1715855438638,-500.0,0.00010958,2,"2024-05-16T10:30:38.638",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150228,1715855438650,-354.87,0.00010958,2,"2024-05-16T10:30:38.650",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150231,1715855438660,-595.66,0.00010958,2,"2024-05-16T10:30:38.660",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150232,1715855438669,-500.0,0.00010958,2,"2024-05-16T10:30:38.669",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150234,1715855438679,-363.37923922,0.00010958,2,"2024-05-16T10:30:38.679",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150236,1715855438688,-500.0,0.00010958,2,"2024-05-16T10:30:38.688",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150237,1715855438697,-500.0,0.00010958,2,"2024-05-16T10:30:38.697",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150238,1715855438707,-500.0,0.00010958,2,"2024-05-16T10:30:38.707",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150239,1715855438717,-500.0,0.00010958,2,"2024-05-16T10:30:38.717",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150240,1715855438726,-500.0,0.00010958,2,"2024-05-16T10:30:38.726",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150241,1715855438735,-500.0,0.00010958,2,"2024-05-16T10:30:38.735",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150242,1715855438744,-500.0,0.00010958,2,"2024-05-16T10:30:38.744",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150243,1715855438754,-500.0,0.00010958,2,"2024-05-16T10:30:38.754",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150244,1715855438767,-596.71750933,0.00010958,2,"2024-05-16T10:30:38.767",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150245,1715855438776,-150.0,0.00010959,2,"2024-05-16T10:30:38.776",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150246,1715855438786,-920.23045281,0.00010959,2,"2024-05-16T10:30:38.786",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150247,1715855438816,-1350.0,0.00010959,2,"2024-05-16T10:30:38.816",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150248,1715855438833,-6087.21954719,0.00010959,2,"2024-05-16T10:30:38.833",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150249,1715855438843,-472.27,0.00010959,2,"2024-05-16T10:30:38.843",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150250,1715855438852,-6374.55670823,0.00010978,2,"2024-05-16T10:30:38.852",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150251,1715855438863,-14799.80145651,0.00010978,2,"2024-05-16T10:30:38.863",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150252,1715855438873,-500.0,0.00010978,2,"2024-05-16T10:30:38.873",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150253,1715855438882,-500.0,0.00010978,2,"2024-05-16T10:30:38.882",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150254,1715855438891,-259.00183418,0.00010978,2,"2024-05-16T10:30:38.891",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150255,1715855438901,-500.0,0.00010978,2,"2024-05-16T10:30:38.901",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150256,1715855438910,-166.95214796,0.00010978,2,"2024-05-16T10:30:38.910",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150257,1715855438919,-1000.0,0.00010978,2,"2024-05-16T10:30:38.919",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150258,1715855438929,-1447.73478014,0.00010991,2,"2024-05-16T10:30:38.929",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150259,1715855438938,-163.7312841,0.00010991,2,"2024-05-16T10:30:38.938",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150260,1715855438947,-745.43664057,0.00011,2,"2024-05-16T10:30:38.947",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150261,1715855438956,-869.11,0.00011,2,"2024-05-16T10:30:38.956",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150262,1715855438965,-500.0,0.00011055,2,"2024-05-16T10:30:38.965",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150263,1715855438975,-504.27768084,0.00011055,2,"2024-05-16T10:30:38.975",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150264,1715855438985,-494.62749046,0.00011055,2,"2024-05-16T10:30:38.985",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150265,1715855438998,-200.60510361,0.00011055,2,"2024-05-16T10:30:38.998",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150266,1715855439009,-507.09375836,0.00011055,2,"2024-05-16T10:30:39.009",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150267,1715855439018,-380.80431245,0.00011055,2,"2024-05-16T10:30:39.018",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150268,1715855439027,-500.0,0.00011055,2,"2024-05-16T10:30:39.027",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150269,1715855439038,-500.0,0.00011055,2,"2024-05-16T10:30:39.038",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150270,1715855439048,-324.13226126,0.00011055,2,"2024-05-16T10:30:39.048",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150271,1715855439058,-500.0,0.00011055,2,"2024-05-16T10:30:39.058",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150272,1715855439068,-500.0,0.00011055,2,"2024-05-16T10:30:39.068",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150273,1715855439079,-500.0,0.00011055,2,"2024-05-16T10:30:39.079",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150274,1715855439090,-500.0,0.00011055,2,"2024-05-16T10:30:39.090",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150275,1715855439112,-500.0,0.00011055,2,"2024-05-16T10:30:39.112",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150276,1715855439124,-500.0,0.00011055,2,"2024-05-16T10:30:39.124",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150277,1715855439135,-255.15121678,0.00011055,2,"2024-05-16T10:30:39.135",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150278,1715855439147,-500.0,0.00011055,2,"2024-05-16T10:30:39.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150279,1715855439158,-500.0,0.00011055,2,"2024-05-16T10:30:39.158",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150280,1715855439170,-500.0,0.00011055,2,"2024-05-16T10:30:39.170",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150281,1715855439180,-500.0,0.00011055,2,"2024-05-16T10:30:39.180",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150282,1715855439191,-500.0,0.00011055,2,"2024-05-16T10:30:39.191",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150283,1715855439202,-500.0,0.00011055,2,"2024-05-16T10:30:39.202",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150284,1715855439214,-500.0,0.00011055,2,"2024-05-16T10:30:39.214",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150285,1715855439225,-500.0,0.00011055,2,"2024-05-16T10:30:39.225",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150286,1715855439236,-500.0,0.00011055,2,"2024-05-16T10:30:39.236",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150287,1715855439247,-165.9,0.00011055,2,"2024-05-16T10:30:39.247",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150288,1715855439258,-500.0,0.00011055,2,"2024-05-16T10:30:39.258",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150289,1715855439269,-500.0,0.00011055,2,"2024-05-16T10:30:39.269",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150290,1715855439280,-256.0,0.0001106,2,"2024-05-16T10:30:39.280",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150291,1715855439291,-562.46,0.00011067,2,"2024-05-16T10:30:39.291",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150292,1715855439302,-55102.41010522,0.00011068,2,"2024-05-16T10:30:39.302",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150293,1715855439316,-1171.11856861,0.00011068,2,"2024-05-16T10:30:39.316",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150294,1715855439330,-873.81182588,0.00011068,2,"2024-05-16T10:30:39.330",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150295,1715855439342,-545.03939917,0.00011068,2,"2024-05-16T10:30:39.342",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150296,1715855439355,-368.4034386,0.00011068,2,"2024-05-16T10:30:39.355",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150298,1715855440140,-335.8427806,0.00010991,2,"2024-05-16T10:30:40.140",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150300,1715855440151,-25.34763706,0.00011068,2,"2024-05-16T10:30:40.151",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150310,1715855443328,-6094.27729119,0.00011068,2,"2024-05-16T10:30:43.328",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150356,1715855447332,-2390.28522217,0.00011068,2,"2024-05-16T10:30:47.332",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150357,1715855447344,-3338.06115792,0.00011068,2,"2024-05-16T10:30:47.344",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150358,1715855447353,-562.46,0.00011068,2,"2024-05-16T10:30:47.353",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150359,1715855447363,-562.46,0.00011068,2,"2024-05-16T10:30:47.363",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150360,1715855447372,-562.46,0.00011068,2,"2024-05-16T10:30:47.372",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150361,1715855447382,-562.46,0.00011068,2,"2024-05-16T10:30:47.382",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150362,1715855447391,-3.09884207,0.00011068,2,"2024-05-16T10:30:47.391",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150363,1715855447471,-381.4109559,0.00011068,2,"2024-05-16T10:30:47.471",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150364,1715855447482,-177.95020203,0.00011068,2,"2024-05-16T10:30:47.482",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150365,1715855447492,-562.46,0.00011068,2,"2024-05-16T10:30:47.492",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150366,1715855447501,-198.95795911,0.00011074,2,"2024-05-16T10:30:47.501",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150367,1715855447511,-297.74973624,0.00011074,2,"2024-05-16T10:30:47.511",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150368,1715855447521,-191.78086569,0.00011076,2,"2024-05-16T10:30:47.521",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150369,1715855447531,-251.74039133,0.00011076,2,"2024-05-16T10:30:47.531",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150370,1715855447542,-1207.22335713,0.00011076,2,"2024-05-16T10:30:47.542",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150371,1715855470449,-1350.0,0.00010226,2,"2024-05-16T10:31:10.449",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150372,1715855617493,167.96,8.219e-05,2,"2024-05-16T10:33:37.493",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150374,1715855863118,151.03,8.219e-05,2,"2024-05-16T10:37:43.118",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150379,1715856089792,167.96,8.219e-05,2,"2024-05-16T10:41:29.792",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150380,1715856266895,-207.32803127,8.742e-05,2,"2024-05-16T10:44:26.895",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150381,1715856266915,-262.98011562,8.742e-05,2,"2024-05-16T10:44:26.915",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150382,1715856266936,-1442.69185311,8.743e-05,2,"2024-05-16T10:44:26.936",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150410,1715856487504,151.03,8.219e-05,2,"2024-05-16T10:48:07.504",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150415,1715856549630,500.0,0.00023111,120,"2024-05-16T10:49:09.630",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150418,1715856561861,500.0,0.00023111,120,"2024-05-16T10:49:21.861",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150419,1715856564335,500.0,0.00023111,120,"2024-05-16T10:49:24.335",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150420,1715856565731,500.0,0.00023111,120,"2024-05-16T10:49:25.731",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150421,1715856566858,500.0,0.00023111,120,"2024-05-16T10:49:26.858",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150422,1715856567902,500.0,0.00023111,120,"2024-05-16T10:49:27.902",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150423,1715856569254,500.0,0.00023111,120,"2024-05-16T10:49:29.254",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150424,1715856569804,500.0,0.00023111,120,"2024-05-16T10:49:29.804",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150425,1715856570369,500.0,0.00023111,120,"2024-05-16T10:49:30.369",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150426,1715856571194,500.0,0.00023111,120,"2024-05-16T10:49:31.194",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150427,1715856571764,500.0,0.00023111,120,"2024-05-16T10:49:31.764",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150428,1715856572342,500.0,0.00023111,120,"2024-05-16T10:49:32.342",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150429,1715856572981,500.0,0.00023111,120,"2024-05-16T10:49:32.981",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150430,1715856575282,500.0,0.00023111,120,"2024-05-16T10:49:35.282",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150431,1715856575782,500.0,0.00023111,120,"2024-05-16T10:49:35.782",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150432,1715856576351,500.0,0.00023111,120,"2024-05-16T10:49:36.351",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150435,1715856576880,500.0,0.00023111,120,"2024-05-16T10:49:36.880",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150436,1715856577420,500.0,0.00023111,120,"2024-05-16T10:49:37.420",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150437,1715856577931,500.0,0.00023111,120,"2024-05-16T10:49:37.931",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150438,1715856578442,500.0,0.00023111,120,"2024-05-16T10:49:38.442",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150439,1715856579039,500.0,0.00023111,120,"2024-05-16T10:49:39.039",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150440,1715856579565,500.0,0.00023111,120,"2024-05-16T10:49:39.565",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150441,1715856580112,500.0,0.00023111,120,"2024-05-16T10:49:40.112",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150442,1715856580669,500.0,0.00023111,120,"2024-05-16T10:49:40.669",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150443,1715856581205,500.0,0.00023111,120,"2024-05-16T10:49:41.205",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150444,1715856581792,218.13230943,0.00023111,120,"2024-05-16T10:49:41.792",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150445,1715856581817,281.86769057,0.00023111,120,"2024-05-16T10:49:41.817",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150446,1715856582116,218.13230943,0.00023111,120,"2024-05-16T10:49:42.116",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150449,1715856614623,167.96,8.219e-05,2,"2024-05-16T10:50:14.623",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150450,1715856632335,-405.80972008,8.511e-05,2,"2024-05-16T10:50:32.335",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150452,1715856632344,-155.0,8.511e-05,2,"2024-05-16T10:50:32.344",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150454,1715856632356,-1247.8711356,8.512e-05,2,"2024-05-16T10:50:32.356",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150456,1715856632365,-244.3168818,8.513e-05,2,"2024-05-16T10:50:32.365",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150459,1715856632404,-0.58078587,8.513e-05,2,"2024-05-16T10:50:32.404",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150460,1715856632416,-2649.6225874,8.513e-05,2,"2024-05-16T10:50:32.416",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150461,1715856632536,-6033.16389394,8.513e-05,2,"2024-05-16T10:50:32.536",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150462,1715856632546,-537.44242477,8.612e-05,2,"2024-05-16T10:50:32.546",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150463,1715856632556,-3088.88127463,8.612e-05,2,"2024-05-16T10:50:32.556",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150464,1715856632566,-1244.75977175,8.613e-05,2,"2024-05-16T10:50:32.566",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150465,1715856632575,-155.0,8.613e-05,2,"2024-05-16T10:50:32.575",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150466,1715856632585,-707.0,8.617e-05,2,"2024-05-16T10:50:32.585",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150467,1715856632595,-2943.17492636,8.617e-05,2,"2024-05-16T10:50:32.595",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150468,1715856632605,-150.0,8.622e-05,2,"2024-05-16T10:50:32.605",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150469,1715856632614,-322.12690121,8.622e-05,2,"2024-05-16T10:50:32.614",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150470,1715856632624,-10305.37,8.625e-05,2,"2024-05-16T10:50:32.624",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150471,1715856632633,-322.1269012,8.656e-05,2,"2024-05-16T10:50:32.633",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150472,1715856632644,-322.1269012,8.689e-05,2,"2024-05-16T10:50:32.644",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150473,1715856632655,-423.02647658,8.689e-05,2,"2024-05-16T10:50:32.655",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150474,1715856632664,-23900.0,8.69e-05,2,"2024-05-16T10:50:32.664",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150475,1715856632675,-963.49,8.695e-05,2,"2024-05-16T10:50:32.675",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150476,1715856632685,-1000.0,8.704e-05,2,"2024-05-16T10:50:32.685",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150477,1715856632695,-1485.38,8.71e-05,2,"2024-05-16T10:50:32.695",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150478,1715856632705,-150.0,8.712e-05,2,"2024-05-16T10:50:32.705",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150479,1715856632714,-1003.4058341,8.745e-05,2,"2024-05-16T10:50:32.714",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150481,1715856632723,-9677.16,8.746e-05,2,"2024-05-16T10:50:32.723",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150483,1715856632733,-250.0,8.754e-05,2,"2024-05-16T10:50:32.733",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150485,1715856632743,-200.0,8.764e-05,2,"2024-05-16T10:50:32.743",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150487,1715856632751,-250.0,8.764e-05,2,"2024-05-16T10:50:32.751",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150489,1715856632760,-324.47,8.778e-05,2,"2024-05-16T10:50:32.760",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150491,1715856632769,-324.47,8.803e-05,2,"2024-05-16T10:50:32.769",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150493,1715856632779,-324.47,8.827e-05,2,"2024-05-16T10:50:32.779",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150495,1715856632788,-324.47,8.851e-05,2,"2024-05-16T10:50:32.788",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150497,1715856632798,-324.47,8.875e-05,2,"2024-05-16T10:50:32.798",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150499,1715856632808,-153.43,8.883e-05,2,"2024-05-16T10:50:32.808",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150501,1715856632817,-324.47,8.899e-05,2,"2024-05-16T10:50:32.817",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150503,1715856632826,-324.47,8.923e-05,2,"2024-05-16T10:50:32.826",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150505,1715856632836,-597.85,8.938e-05,2,"2024-05-16T10:50:32.836",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150507,1715856632844,-324.47,8.947e-05,2,"2024-05-16T10:50:32.844",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150509,1715856632853,-1350.0,8.947e-05,2,"2024-05-16T10:50:32.853",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150511,1715856632862,-324.47,8.971e-05,2,"2024-05-16T10:50:32.862",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150513,1715856632871,-324.47,8.995e-05,2,"2024-05-16T10:50:32.871",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150515,1715856632880,-324.47,9.019e-05,2,"2024-05-16T10:50:32.880",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150517,1715856632889,-324.47,9.043e-05,2,"2024-05-16T10:50:32.889",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150519,1715856632899,-324.47,9.067e-05,2,"2024-05-16T10:50:32.899",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150521,1715856632908,-324.47,9.091e-05,2,"2024-05-16T10:50:32.908",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150523,1715856632917,-324.47,9.116e-05,2,"2024-05-16T10:50:32.917",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150525,1715856632926,-324.47,9.14e-05,2,"2024-05-16T10:50:32.926",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150527,1715856632935,-783.37515963,9.153e-05,2,"2024-05-16T10:50:32.935",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150530,1715856632944,-2361.52496939,9.153e-05,2,"2024-05-16T10:50:32.944",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150531,1715856632953,-324.47,9.164e-05,2,"2024-05-16T10:50:32.953",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150534,1715856632963,-324.47,9.188e-05,2,"2024-05-16T10:50:32.963",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150536,1715856632972,-1380.30322781,9.202e-05,2,"2024-05-16T10:50:32.972",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150538,1715856632981,-2221.42869006,9.205e-05,2,"2024-05-16T10:50:32.981",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150540,1715856632991,-155.0,9.206e-05,2,"2024-05-16T10:50:32.991",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150542,1715856633000,-155.0,9.21e-05,2,"2024-05-16T10:50:33.000",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150544,1715856633009,-324.47,9.212e-05,2,"2024-05-16T10:50:33.009",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150546,1715856633018,-303.44,9.212e-05,2,"2024-05-16T10:50:33.018",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150548,1715856633027,-324.47,9.236e-05,2,"2024-05-16T10:50:33.027",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150550,1715856633037,-535.53037562,9.251e-05,2,"2024-05-16T10:50:33.037",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150552,1715856633046,-869.11,9.282e-05,2,"2024-05-16T10:50:33.046",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150554,1715856633057,-869.11,9.282e-05,2,"2024-05-16T10:50:33.057",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150556,1715856633066,-869.11,9.341e-05,2,"2024-05-16T10:50:33.066",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150558,1715856633075,-210.0,9.485e-05,2,"2024-05-16T10:50:33.075",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150560,1715856633085,-4426.98574569,9.626e-05,2,"2024-05-16T10:50:33.085",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150562,1715856633096,-168.82,9.631e-05,2,"2024-05-16T10:50:33.096",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150564,1715856633105,-499.99,9.67e-05,2,"2024-05-16T10:50:33.105",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150566,1715856633115,-39888.22,9.67e-05,2,"2024-05-16T10:50:33.115",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150567,1715856633124,-2385.05,9.67e-05,2,"2024-05-16T10:50:33.124",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150570,1715856633134,-999.99,9.67e-05,2,"2024-05-16T10:50:33.134",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150572,1715856633143,-224.99,9.67e-05,2,"2024-05-16T10:50:33.143",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150574,1715856633153,-1000.0,9.792e-05,2,"2024-05-16T10:50:33.153",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150575,1715856633162,-209.2051,0.0001,2,"2024-05-16T10:50:33.162",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150576,1715856633171,-242.93645083,0.000101,2,"2024-05-16T10:50:33.171",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150577,1715856633180,-869.11,0.00010141,2,"2024-05-16T10:50:33.180",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150578,1715856633189,-298.78407833,0.00010226,2,"2024-05-16T10:50:33.189",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150579,1715856633199,-409.57557879,0.00010226,2,"2024-05-16T10:50:33.199",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150580,1715856633208,-298.78407833,0.00010226,2,"2024-05-16T10:50:33.208",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150581,1715856633217,-180.11767275,0.00010226,2,"2024-05-16T10:50:33.217",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150582,1715856633226,-600.0,0.000103,3,"2024-05-16T10:50:33.226",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150583,1715856633235,-303.44,0.00010364,2,"2024-05-16T10:50:33.235",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150584,1715856633244,-1200.0,0.000104,3,"2024-05-16T10:50:33.244",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150585,1715856633253,-293.0,0.00010433,2,"2024-05-16T10:50:33.253",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150586,1715856633263,-1800.0,0.000105,3,"2024-05-16T10:50:33.263",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150587,1715856633276,-1296.53199475,0.00010522,2,"2024-05-16T10:50:33.276",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150588,1715856633286,-1912.86917091,0.00010522,7,"2024-05-16T10:50:33.286",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150589,1715856633295,-2400.0,0.000106,3,"2024-05-16T10:50:33.295",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150590,1715856633308,-868.95,0.00010641,2,"2024-05-16T10:50:33.308",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150591,1715856633319,-421.22,0.00010641,2,"2024-05-16T10:50:33.319",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150592,1715856633328,-3000.0,0.000107,3,"2024-05-16T10:50:33.328",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150593,1715856633337,-1008.0,0.000108,2,"2024-05-16T10:50:33.337",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150594,1715856633347,-600.0,0.000108,3,"2024-05-16T10:50:33.347",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150595,1715856633359,-1674.7609,0.00010879,2,"2024-05-16T10:50:33.359",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150596,1715856633370,-1000.0,0.0001088,2,"2024-05-16T10:50:33.370",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150597,1715856633379,-1564.1179518,0.00010892,2,"2024-05-16T10:50:33.379",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150598,1715856633392,-1000.0,0.000109,2,"2024-05-16T10:50:33.392",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150599,1715856633402,-600.0,0.000109,3,"2024-05-16T10:50:33.402",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150600,1715856633412,-157.79,0.00010959,2,"2024-05-16T10:50:33.412",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150601,1715856633421,-788.96,0.00010959,2,"2024-05-16T10:50:33.421",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150602,1715856633431,-1350.0,0.00010959,2,"2024-05-16T10:50:33.431",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150603,1715856633440,-224.98,0.00010968,2,"2024-05-16T10:50:33.440",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150604,1715856633450,-186.71107273,0.00010969,2,"2024-05-16T10:50:33.450",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150605,1715856633459,-17919.0734,0.00010977,2,"2024-05-16T10:50:33.459",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150606,1715856633469,-1000.0,0.00010977,2,"2024-05-16T10:50:33.469",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150607,1715856633478,-8092.2824,0.00010977,2,"2024-05-16T10:50:33.478",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150608,1715856633488,-500.0,0.00010977,2,"2024-05-16T10:50:33.488",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150609,1715856633498,-500.0,0.00010977,2,"2024-05-16T10:50:33.498",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150610,1715856633507,-500.0,0.00010977,2,"2024-05-16T10:50:33.507",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150611,1715856633517,-23637.33434825,0.00010978,2,"2024-05-16T10:50:33.517",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150612,1715856633527,-240.46895568,0.00010978,2,"2024-05-16T10:50:33.527",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150613,1715856633536,-505.2692509,0.00010978,2,"2024-05-16T10:50:33.536",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150614,1715856633545,-500.0,0.00010978,2,"2024-05-16T10:50:33.545",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150615,1715856633556,-500.0,0.00010978,2,"2024-05-16T10:50:33.556",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150616,1715856633566,-500.0,0.00010978,2,"2024-05-16T10:50:33.566",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150617,1715856633575,-500.0,0.00010978,2,"2024-05-16T10:50:33.575",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150618,1715856633585,-500.0,0.00010978,2,"2024-05-16T10:50:33.585",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150619,1715856633594,-500.0,0.00010978,2,"2024-05-16T10:50:33.594",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150620,1715856633603,-500.0,0.00010978,2,"2024-05-16T10:50:33.603",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150621,1715856633613,-500.0,0.00010978,2,"2024-05-16T10:50:33.613",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150622,1715856633622,-500.0,0.00010978,2,"2024-05-16T10:50:33.622",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150623,1715856633631,-500.0,0.00010978,2,"2024-05-16T10:50:33.631",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150624,1715856633641,-500.0,0.00010978,2,"2024-05-16T10:50:33.641",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150625,1715856633650,-500.0,0.00010978,2,"2024-05-16T10:50:33.650",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150626,1715856633659,-500.0,0.00010978,2,"2024-05-16T10:50:33.659",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150627,1715856633669,-500.0,0.00010978,2,"2024-05-16T10:50:33.669",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150628,1715856633678,-500.0,0.00010978,2,"2024-05-16T10:50:33.678",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150629,1715856633687,-292.33,0.00010978,2,"2024-05-16T10:50:33.687",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150630,1715856633696,-500.0,0.00010978,2,"2024-05-16T10:50:33.696",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150631,1715856633705,-1731.28,0.00010978,2,"2024-05-16T10:50:33.705",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150632,1715856633715,-1113.89,0.00010978,2,"2024-05-16T10:50:33.715",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150633,1715856633724,-500.0,0.00010978,2,"2024-05-16T10:50:33.724",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150634,1715856633733,-500.0,0.00010978,2,"2024-05-16T10:50:33.733",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150635,1715856633743,-383.75,0.00010978,2,"2024-05-16T10:50:33.743",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150636,1715856633752,-500.0,0.00010978,2,"2024-05-16T10:50:33.752",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150637,1715856633761,-620.51,0.00010978,2,"2024-05-16T10:50:33.761",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150638,1715856633770,-500.0,0.00010978,2,"2024-05-16T10:50:33.770",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150639,1715856633780,-203.22,0.00010978,2,"2024-05-16T10:50:33.780",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150640,1715856633788,-500.0,0.00010978,2,"2024-05-16T10:50:33.788",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150641,1715856633798,-500.0,0.00010978,2,"2024-05-16T10:50:33.798",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150642,1715856633808,-500.0,0.00010978,2,"2024-05-16T10:50:33.808",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150643,1715856633818,-500.0,0.00010978,2,"2024-05-16T10:50:33.818",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150644,1715856633827,-500.0,0.00010978,2,"2024-05-16T10:50:33.827",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150645,1715856633836,-500.0,0.00010978,2,"2024-05-16T10:50:33.836",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150646,1715856633845,-241.92,0.00010978,2,"2024-05-16T10:50:33.845",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150647,1715856633855,-500.0,0.00010978,2,"2024-05-16T10:50:33.855",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150648,1715856633864,-500.0,0.00010978,2,"2024-05-16T10:50:33.864",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150649,1715856633873,-5104.38,0.00010978,2,"2024-05-16T10:50:33.873",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150650,1715856633882,-10000.0,0.00010979,2,"2024-05-16T10:50:33.882",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150651,1715856633892,-193.87795131,0.0001098,2,"2024-05-16T10:50:33.892",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150652,1715856633901,-197.19390969,0.0001098,2,"2024-05-16T10:50:33.901",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150653,1715856633910,-3000.0,0.0001101,2,"2024-05-16T10:50:33.910",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150654,1715856633919,-224.98,0.00011058,2,"2024-05-16T10:50:33.919",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150655,1715856633929,-224.98,0.00011058,2,"2024-05-16T10:50:33.929",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150656,1715856633938,-224.98,0.00011058,2,"2024-05-16T10:50:33.938",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150657,1715856633948,-7372.10376585,0.00011061,2,"2024-05-16T10:50:33.948",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150658,1715856633957,-500.0,0.00011064,2,"2024-05-16T10:50:33.957",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150659,1715856633967,-9020.43,0.00011064,2,"2024-05-16T10:50:33.967",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150660,1715856633976,-500.0,0.00011064,2,"2024-05-16T10:50:33.976",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150661,1715856633985,-500.0,0.00011064,2,"2024-05-16T10:50:33.985",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150662,1715856633994,-500.0,0.00011064,2,"2024-05-16T10:50:33.994",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150663,1715856634003,-10000.0,0.00011065,2,"2024-05-16T10:50:34.003",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150664,1715856634013,-224.98,0.00011066,2,"2024-05-16T10:50:34.013",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150665,1715856634023,-224.98,0.00011067,2,"2024-05-16T10:50:34.023",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150666,1715856634032,-280667.80557365,0.00011068,2,"2024-05-16T10:50:34.032",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150667,1715856634042,-213799.90416022,0.00011068,2,"2024-05-16T10:50:34.042",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150668,1715856634057,-2784.48495281,0.00011068,2,"2024-05-16T10:50:34.057",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150669,1715856634068,-5018.59181754,0.00011068,2,"2024-05-16T10:50:34.068",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150670,1715856634079,-691.437,0.00011068,2,"2024-05-16T10:50:34.079",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150671,1715856634103,-530.0,0.00011068,2,"2024-05-16T10:50:34.103",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150672,1715856634114,-517.0,0.00011068,2,"2024-05-16T10:50:34.114",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150673,1715856634127,-1078.35103245,0.00011068,2,"2024-05-16T10:50:34.127",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150679,1715856638741,-3027.17182449,8.51e-05,2,"2024-05-16T10:50:38.741",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150680,1715856638750,-162.54307308,8.51e-05,2,"2024-05-16T10:50:38.750",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150681,1715856638760,-500.0,0.00010977,2,"2024-05-16T10:50:38.760",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150682,1715856638769,-500.0,0.00010977,2,"2024-05-16T10:50:38.769",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150683,1715856638778,-500.0,0.00010978,2,"2024-05-16T10:50:38.778",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150684,1715856638787,-500.0,0.00010978,2,"2024-05-16T10:50:38.787",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150685,1715856638797,-19584.89979541,0.00011068,2,"2024-05-16T10:50:38.797",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150686,1715856638811,-148804.37451641,0.00011068,2,"2024-05-16T10:50:38.811",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150687,1715856638820,-224.98,0.00011068,2,"2024-05-16T10:50:38.820",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150688,1715856638829,-224.98,0.00011068,2,"2024-05-16T10:50:38.829",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150689,1715856638839,-224.98,0.00011068,2,"2024-05-16T10:50:38.839",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150690,1715856638849,-224.98,0.00011068,2,"2024-05-16T10:50:38.849",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150691,1715856638860,-197.37821516,0.00011075,2,"2024-05-16T10:50:38.860",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150692,1715856638869,-500.0,0.00011075,2,"2024-05-16T10:50:38.869",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150693,1715856638878,-625.95,0.00011075,2,"2024-05-16T10:50:38.878",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150694,1715856638887,-500.0,0.00011075,2,"2024-05-16T10:50:38.887",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150696,1715856638897,-249.08,0.00011075,2,"2024-05-16T10:50:38.897",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150698,1715856638906,-3624.7,0.00011075,2,"2024-05-16T10:50:38.906",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150701,1715856638915,-500.0,0.00011075,2,"2024-05-16T10:50:38.915",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150703,1715856638924,-500.0,0.00011075,2,"2024-05-16T10:50:38.924",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150705,1715856638934,-159.051616,0.00011076,2,"2024-05-16T10:50:38.934",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150707,1715856638943,-18459.0,0.00011076,2,"2024-05-16T10:50:38.943",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150709,1715856638954,-167.81288797,0.00011076,2,"2024-05-16T10:50:38.954",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150711,1715856638964,-546.67301368,0.00011076,2,"2024-05-16T10:50:38.964",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150713,1715856638973,-392.35663692,0.00011076,2,"2024-05-16T10:50:38.973",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150715,1715856638984,-3282.80859403,0.00011076,2,"2024-05-16T10:50:38.984",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150718,1715856638993,-321.34456172,0.00011076,2,"2024-05-16T10:50:38.993",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150720,1715856639003,-268.42254375,0.00011076,2,"2024-05-16T10:50:39.003",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150722,1715856639012,-155.39198269,0.00011076,2,"2024-05-16T10:50:39.012",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150724,1715856639022,-377.72952639,0.00011076,2,"2024-05-16T10:50:39.022",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150726,1715856639031,-2184.52280122,0.00011076,2,"2024-05-16T10:50:39.031",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150727,1715856639041,-199.877,0.00011076,2,"2024-05-16T10:50:39.041",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150728,1715856639050,-5558.95156203,0.00011076,2,"2024-05-16T10:50:39.050",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150729,1715856639060,-168.44065273,0.00011076,2,"2024-05-16T10:50:39.060",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150730,1715856639070,-155.0,0.00011076,2,"2024-05-16T10:50:39.070",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150731,1715856639080,-265.94745897,0.00011076,2,"2024-05-16T10:50:39.080",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150732,1715856639089,-316.44060217,0.00011076,2,"2024-05-16T10:50:39.089",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150733,1715856639099,-1063.06077755,0.00011076,2,"2024-05-16T10:50:39.099",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150734,1715856639108,-158.26245048,0.00011076,2,"2024-05-16T10:50:39.108",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150735,1715856639118,-155.0,0.00011076,2,"2024-05-16T10:50:39.118",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150736,1715856639127,-726.23771159,0.00011076,2,"2024-05-16T10:50:39.127",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150737,1715856639138,-237.10219524,0.00011076,2,"2024-05-16T10:50:39.138",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150738,1715856639147,-6408.49246702,0.00011076,2,"2024-05-16T10:50:39.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150739,1715856639157,-12957.81070185,0.00011076,2,"2024-05-16T10:50:39.157",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150740,1715856639167,-500.0,0.00011076,2,"2024-05-16T10:50:39.167",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150741,1715856639177,-500.0,0.00011076,2,"2024-05-16T10:50:39.177",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150742,1715856639187,-500.0,0.00011076,2,"2024-05-16T10:50:39.187",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150743,1715856639196,-500.0,0.00011076,2,"2024-05-16T10:50:39.196",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150744,1715856639206,-500.0,0.00011076,2,"2024-05-16T10:50:39.206",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150745,1715856639216,-437.09,0.00011076,2,"2024-05-16T10:50:39.216",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150746,1715856639225,-501.99900894,0.00011076,2,"2024-05-16T10:50:39.225",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150747,1715856639235,-500.0,0.00011076,2,"2024-05-16T10:50:39.235",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150748,1715856639246,-500.0,0.00011076,2,"2024-05-16T10:50:39.246",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150749,1715856639256,-500.0,0.00011076,2,"2024-05-16T10:50:39.256",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150750,1715856639265,-500.0,0.00011076,2,"2024-05-16T10:50:39.265",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150751,1715856639275,-500.0,0.00011076,2,"2024-05-16T10:50:39.275",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150752,1715856639284,-500.0,0.00011076,2,"2024-05-16T10:50:39.284",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150753,1715856639293,-500.0,0.00011076,2,"2024-05-16T10:50:39.293",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150754,1715856639303,-500.0,0.00011076,2,"2024-05-16T10:50:39.303",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150755,1715856639318,-500.0,0.00011076,2,"2024-05-16T10:50:39.318",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150756,1715856639327,-510.9287127,0.00011076,2,"2024-05-16T10:50:39.327",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150757,1715856639336,-500.0,0.00011076,2,"2024-05-16T10:50:39.336",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150758,1715856639347,-514.97575938,0.00011076,2,"2024-05-16T10:50:39.347",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150759,1715856639357,-518.81507929,0.00011076,2,"2024-05-16T10:50:39.357",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150760,1715856639365,-500.0,0.00011076,2,"2024-05-16T10:50:39.365",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150761,1715856639375,-500.0,0.00011076,2,"2024-05-16T10:50:39.375",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150762,1715856639384,-500.0,0.00011076,2,"2024-05-16T10:50:39.384",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150763,1715856639395,-500.0,0.00011076,2,"2024-05-16T10:50:39.395",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150764,1715856639404,-519.38974842,0.00011076,2,"2024-05-16T10:50:39.404",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150765,1715856639414,-218.12454037,0.00011076,2,"2024-05-16T10:50:39.414",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150766,1715856639423,-500.0,0.00011076,2,"2024-05-16T10:50:39.423",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150767,1715856639432,-262.86247652,0.00011076,2,"2024-05-16T10:50:39.432",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150768,1715856639441,-210.66059679,0.00011076,2,"2024-05-16T10:50:39.441",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150769,1715856639450,-500.0,0.00011076,2,"2024-05-16T10:50:39.450",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150770,1715856639460,-500.0,0.00011076,2,"2024-05-16T10:50:39.460",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150771,1715856639469,-500.0,0.00011076,2,"2024-05-16T10:50:39.469",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150772,1715856639478,-429.98,0.00011076,2,"2024-05-16T10:50:39.478",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150773,1715856639487,-500.0,0.00011076,2,"2024-05-16T10:50:39.487",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150774,1715856639496,-500.0,0.00011076,2,"2024-05-16T10:50:39.496",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150775,1715856639506,-500.0,0.00011076,2,"2024-05-16T10:50:39.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150776,1715856639514,-500.0,0.00011076,2,"2024-05-16T10:50:39.514",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150777,1715856639524,-515.53855746,0.00011076,2,"2024-05-16T10:50:39.524",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150778,1715856639533,-500.0,0.00011076,2,"2024-05-16T10:50:39.533",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150779,1715856639542,-500.0,0.00011076,2,"2024-05-16T10:50:39.542",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150780,1715856639551,-500.0,0.00011076,2,"2024-05-16T10:50:39.551",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150781,1715856639562,-500.0,0.00011076,2,"2024-05-16T10:50:39.562",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150782,1715856639571,-278.12002326,0.00011076,2,"2024-05-16T10:50:39.571",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150783,1715856639580,-500.0,0.00011076,2,"2024-05-16T10:50:39.580",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150784,1715856639589,-500.0,0.00011076,2,"2024-05-16T10:50:39.589",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150785,1715856639598,-500.0,0.00011076,2,"2024-05-16T10:50:39.598",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150786,1715856639607,-500.0,0.00011076,2,"2024-05-16T10:50:39.607",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150787,1715856639617,-500.0,0.00011076,2,"2024-05-16T10:50:39.617",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150788,1715856639851,-500.0,0.00011076,2,"2024-05-16T10:50:39.851",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150789,1715856639861,-500.0,0.00011076,2,"2024-05-16T10:50:39.861",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150790,1715856639871,-500.0,0.00011076,2,"2024-05-16T10:50:39.871",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150791,1715856639880,-500.0,0.00011076,2,"2024-05-16T10:50:39.880",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150792,1715856639890,-500.0,0.00011076,2,"2024-05-16T10:50:39.890",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150793,1715856639899,-1141.82380766,0.00011076,2,"2024-05-16T10:50:39.899",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150794,1715856639909,-500.0,0.00011076,2,"2024-05-16T10:50:39.909",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150795,1715856639918,-500.0,0.00011076,2,"2024-05-16T10:50:39.918",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150796,1715856639928,-500.0,0.00011076,2,"2024-05-16T10:50:39.928",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150797,1715856639937,-500.0,0.00011076,2,"2024-05-16T10:50:39.937",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150798,1715856639947,-500.0,0.00011076,2,"2024-05-16T10:50:39.947",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150799,1715856639957,-500.0,0.00011076,2,"2024-05-16T10:50:39.957",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150800,1715856639967,-500.0,0.00011076,2,"2024-05-16T10:50:39.967",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150801,1715856639977,-3000.0,0.00011076,2,"2024-05-16T10:50:39.977",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150802,1715856639986,-3000.0,0.00011076,2,"2024-05-16T10:50:39.986",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150803,1715856639995,-261.05321944,0.00011076,2,"2024-05-16T10:50:39.995",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150804,1715856640005,-1731.28,0.00011076,2,"2024-05-16T10:50:40.005",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150805,1715856640015,-3000.0,0.00011076,2,"2024-05-16T10:50:40.015",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150806,1715856640024,-1113.89,0.00011076,2,"2024-05-16T10:50:40.024",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150807,1715856640034,-500.0,0.00011076,2,"2024-05-16T10:50:40.034",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150808,1715856640043,-500.0,0.00011076,2,"2024-05-16T10:50:40.043",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150809,1715856640052,-500.0,0.00011076,2,"2024-05-16T10:50:40.052",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150810,1715856640062,-500.0,0.00011076,2,"2024-05-16T10:50:40.062",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150811,1715856640071,-500.0,0.00011076,2,"2024-05-16T10:50:40.071",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150812,1715856640081,-164.60524356,0.00011076,2,"2024-05-16T10:50:40.081",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150813,1715856640090,-500.0,0.00011076,2,"2024-05-16T10:50:40.090",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150814,1715856640100,-500.0,0.00011076,2,"2024-05-16T10:50:40.100",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150815,1715856640110,-500.0,0.00011076,2,"2024-05-16T10:50:40.110",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150816,1715856640119,-500.0,0.00011076,2,"2024-05-16T10:50:40.119",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150817,1715856640128,-5104.38,0.00011076,2,"2024-05-16T10:50:40.128",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150818,1715856640137,-500.0,0.00011076,2,"2024-05-16T10:50:40.137",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150819,1715856640147,-500.0,0.00011076,2,"2024-05-16T10:50:40.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150820,1715856640156,-643.63560616,0.00011076,2,"2024-05-16T10:50:40.156",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150821,1715856640165,-500.0,0.00011076,2,"2024-05-16T10:50:40.165",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150822,1715856640175,-500.0,0.00011076,2,"2024-05-16T10:50:40.175",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150823,1715856640184,-500.0,0.00011077,2,"2024-05-16T10:50:40.184",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150824,1715856640194,-500.0,0.00011077,2,"2024-05-16T10:50:40.194",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150825,1715856640202,-500.0,0.00011077,2,"2024-05-16T10:50:40.202",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150826,1715856640212,-500.0,0.00011077,2,"2024-05-16T10:50:40.212",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150827,1715856640222,-500.0,0.00011077,2,"2024-05-16T10:50:40.222",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150828,1715856640231,-500.0,0.00011077,2,"2024-05-16T10:50:40.231",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150829,1715856640241,-500.0,0.00011077,2,"2024-05-16T10:50:40.241",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150830,1715856640251,-500.0,0.00011077,2,"2024-05-16T10:50:40.251",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150831,1715856640260,-500.0,0.00011077,2,"2024-05-16T10:50:40.260",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150832,1715856640270,-500.0,0.00011077,2,"2024-05-16T10:50:40.270",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150833,1715856640279,-500.0,0.00011077,2,"2024-05-16T10:50:40.279",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150834,1715856640289,-500.0,0.00011077,2,"2024-05-16T10:50:40.289",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150835,1715856640299,-500.0,0.00011077,2,"2024-05-16T10:50:40.299",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150836,1715856640313,-500.0,0.00011077,2,"2024-05-16T10:50:40.313",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150837,1715856640323,-500.0,0.00011077,2,"2024-05-16T10:50:40.323",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150838,1715856640332,-500.0,0.00011077,2,"2024-05-16T10:50:40.332",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150839,1715856640343,-500.0,0.00011077,2,"2024-05-16T10:50:40.343",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150840,1715856640353,-500.0,0.00011077,2,"2024-05-16T10:50:40.353",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150841,1715856640363,-500.0,0.00011077,2,"2024-05-16T10:50:40.363",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150842,1715856640372,-500.0,0.00011077,2,"2024-05-16T10:50:40.372",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150843,1715856640382,-500.0,0.00011077,2,"2024-05-16T10:50:40.382",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150844,1715856640393,-500.0,0.00011077,2,"2024-05-16T10:50:40.393",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150845,1715856640403,-500.0,0.00011077,2,"2024-05-16T10:50:40.403",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150846,1715856640412,-539.49490485,0.00011077,2,"2024-05-16T10:50:40.412",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150847,1715856640422,-557.04105355,0.00011077,2,"2024-05-16T10:50:40.422",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150848,1715856640431,-500.0,0.00011077,2,"2024-05-16T10:50:40.431",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150849,1715856640441,-500.0,0.00011077,2,"2024-05-16T10:50:40.441",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150850,1715856640450,-500.0,0.00011077,2,"2024-05-16T10:50:40.450",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150851,1715856640460,-500.0,0.00011077,2,"2024-05-16T10:50:40.460",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150853,1715856640469,-500.0,0.00011077,2,"2024-05-16T10:50:40.469",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150854,1715856640479,-500.0,0.00011077,2,"2024-05-16T10:50:40.479",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150855,1715856640489,-500.0,0.00011077,2,"2024-05-16T10:50:40.489",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150856,1715856640498,-500.0,0.00011077,2,"2024-05-16T10:50:40.498",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150857,1715856640508,-500.0,0.00011077,2,"2024-05-16T10:50:40.508",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150858,1715856640517,-500.0,0.00011077,2,"2024-05-16T10:50:40.517",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150859,1715856640526,-500.0,0.00011077,2,"2024-05-16T10:50:40.526",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150860,1715856640535,-500.0,0.00011077,2,"2024-05-16T10:50:40.535",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150861,1715856640545,-500.0,0.00011077,2,"2024-05-16T10:50:40.545",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150862,1715856640555,-500.0,0.00011077,2,"2024-05-16T10:50:40.555",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150863,1715856640565,-500.0,0.00011077,2,"2024-05-16T10:50:40.565",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150864,1715856640575,-500.0,0.00011077,2,"2024-05-16T10:50:40.575",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150865,1715856640584,-500.0,0.00011077,2,"2024-05-16T10:50:40.584",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150866,1715856640594,-500.0,0.00011077,2,"2024-05-16T10:50:40.594",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150867,1715856640603,-186.01539031,0.00011077,2,"2024-05-16T10:50:40.603",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150868,1715856640612,-500.0,0.00011077,2,"2024-05-16T10:50:40.612",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150869,1715856640621,-500.0,0.00011077,2,"2024-05-16T10:50:40.621",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150870,1715856640631,-500.0,0.00011077,2,"2024-05-16T10:50:40.631",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150871,1715856640640,-487.41423658,0.00011077,2,"2024-05-16T10:50:40.640",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150872,1715856640649,-500.0,0.00011077,2,"2024-05-16T10:50:40.649",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150873,1715856640658,-500.0,0.00011077,2,"2024-05-16T10:50:40.658",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150874,1715856640668,-246.34304509,0.00011077,2,"2024-05-16T10:50:40.668",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150875,1715856640677,-451.32403023,0.00011077,2,"2024-05-16T10:50:40.677",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150876,1715856640687,-500.0,0.00011077,2,"2024-05-16T10:50:40.687",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150877,1715856640696,-500.0,0.00011077,2,"2024-05-16T10:50:40.696",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150878,1715856640705,-500.0,0.00011077,2,"2024-05-16T10:50:40.705",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150879,1715856640714,-207.16027963,0.00011077,2,"2024-05-16T10:50:40.714",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150880,1715856640724,-500.0,0.00011077,2,"2024-05-16T10:50:40.724",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150881,1715856640733,-500.0,0.00011077,2,"2024-05-16T10:50:40.733",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150882,1715856640743,-500.0,0.00011077,2,"2024-05-16T10:50:40.743",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150883,1715856640752,-500.0,0.00011077,2,"2024-05-16T10:50:40.752",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150884,1715856640762,-500.0,0.00011077,2,"2024-05-16T10:50:40.762",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150885,1715856640772,-500.0,0.00011077,2,"2024-05-16T10:50:40.772",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150886,1715856640781,-500.0,0.00011077,2,"2024-05-16T10:50:40.781",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150887,1715856640790,-500.0,0.00011077,2,"2024-05-16T10:50:40.790",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150888,1715856640799,-500.0,0.00011077,2,"2024-05-16T10:50:40.799",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150889,1715856640808,-500.0,0.00011077,2,"2024-05-16T10:50:40.808",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150890,1715856640817,-425.82959515,0.00011077,2,"2024-05-16T10:50:40.817",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150891,1715856640826,-500.0,0.00011077,2,"2024-05-16T10:50:40.826",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150892,1715856640835,-500.0,0.00011077,2,"2024-05-16T10:50:40.835",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150893,1715856640844,-500.0,0.00011077,2,"2024-05-16T10:50:40.844",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150894,1715856640855,-500.0,0.00011077,2,"2024-05-16T10:50:40.855",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150895,1715856640864,-500.0,0.00011077,2,"2024-05-16T10:50:40.864",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150896,1715856640874,-500.0,0.00011077,2,"2024-05-16T10:50:40.874",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150897,1715856640884,-500.0,0.00011077,2,"2024-05-16T10:50:40.884",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150898,1715856640894,-500.0,0.00011077,2,"2024-05-16T10:50:40.894",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150899,1715856640904,-500.0,0.00011077,2,"2024-05-16T10:50:40.904",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150900,1715856640913,-500.0,0.00011077,2,"2024-05-16T10:50:40.913",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150901,1715856640923,-500.0,0.00011077,2,"2024-05-16T10:50:40.923",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150902,1715856640932,-500.0,0.00011077,2,"2024-05-16T10:50:40.932",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150903,1715856640942,-500.0,0.00011077,2,"2024-05-16T10:50:40.942",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150904,1715856640951,-500.0,0.00011077,2,"2024-05-16T10:50:40.951",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150905,1715856640960,-500.0,0.00011077,2,"2024-05-16T10:50:40.960",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150906,1715856640969,-194.13477505,0.00011077,2,"2024-05-16T10:50:40.969",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150907,1715856640979,-500.0,0.00011077,2,"2024-05-16T10:50:40.979",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150908,1715856640988,-500.0,0.00011077,2,"2024-05-16T10:50:40.988",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150909,1715856640998,-292.57071612,0.00011077,2,"2024-05-16T10:50:40.998",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150910,1715856641009,-500.0,0.00011077,2,"2024-05-16T10:50:41.009",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150911,1715856641019,-9020.43,0.00011077,2,"2024-05-16T10:50:41.019",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150912,1715856641029,-9020.43,0.00011077,2,"2024-05-16T10:50:41.029",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150913,1715856641040,-9020.43,0.00011077,2,"2024-05-16T10:50:41.040",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150914,1715856641051,-9020.43,0.00011077,2,"2024-05-16T10:50:41.051",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150915,1715856641061,-9020.43,0.00011077,2,"2024-05-16T10:50:41.061",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150916,1715856641070,-500.0,0.00011077,2,"2024-05-16T10:50:41.070",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150917,1715856641080,-500.0,0.00011077,2,"2024-05-16T10:50:41.080",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150918,1715856641091,-500.0,0.00011077,2,"2024-05-16T10:50:41.091",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150919,1715856641102,-500.0,0.00011077,2,"2024-05-16T10:50:41.102",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150920,1715856641114,-500.0,0.00011077,2,"2024-05-16T10:50:41.114",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150921,1715856641123,-500.0,0.00011077,2,"2024-05-16T10:50:41.123",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150922,1715856641132,-500.0,0.00011077,2,"2024-05-16T10:50:41.132",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150923,1715856641143,-407.13,0.00011077,2,"2024-05-16T10:50:41.143",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150925,1715856641153,-500.0,0.00011077,2,"2024-05-16T10:50:41.153",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150927,1715856641162,-500.0,0.00011077,2,"2024-05-16T10:50:41.162",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150929,1715856641172,-500.0,0.00011077,2,"2024-05-16T10:50:41.172",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150931,1715856641181,-500.0,0.00011077,2,"2024-05-16T10:50:41.181",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150933,1715856641192,-500.0,0.00011077,2,"2024-05-16T10:50:41.192",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150935,1715856641202,-500.0,0.00011077,2,"2024-05-16T10:50:41.202",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150937,1715856641211,-500.0,0.00011077,2,"2024-05-16T10:50:41.211",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150939,1715856641220,-500.0,0.00011077,2,"2024-05-16T10:50:41.220",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150941,1715856641229,-500.0,0.00011077,2,"2024-05-16T10:50:41.229",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150943,1715856641238,-225.72,0.00011077,2,"2024-05-16T10:50:41.238",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150945,1715856641248,-500.0,0.00011077,2,"2024-05-16T10:50:41.248",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150947,1715856641256,-500.0,0.00011077,2,"2024-05-16T10:50:41.256",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150949,1715856641267,-500.0,0.00011077,2,"2024-05-16T10:50:41.267",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150951,1715856641276,-500.0,0.00011077,2,"2024-05-16T10:50:41.276",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150953,1715856641285,-500.0,0.00011077,2,"2024-05-16T10:50:41.285",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150955,1715856641294,-500.0,0.00011077,2,"2024-05-16T10:50:41.294",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150957,1715856641304,-500.0,0.00011077,2,"2024-05-16T10:50:41.304",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150959,1715856641319,-500.0,0.00011077,2,"2024-05-16T10:50:41.319",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150961,1715856641327,-500.0,0.00011077,2,"2024-05-16T10:50:41.327",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150963,1715856641337,-500.0,0.00011077,2,"2024-05-16T10:50:41.337",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150965,1715856641347,-500.0,0.00011077,2,"2024-05-16T10:50:41.347",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150967,1715856641356,-167.74121459,0.00011077,2,"2024-05-16T10:50:41.356",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150969,1715856641365,-500.0,0.00011077,2,"2024-05-16T10:50:41.365",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150970,1715856641374,-500.0,0.00011077,2,"2024-05-16T10:50:41.374",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150971,1715856641383,-500.0,0.00011077,2,"2024-05-16T10:50:41.383",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150972,1715856641395,-500.0,0.00011077,2,"2024-05-16T10:50:41.395",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150973,1715856641404,-500.0,0.00011077,2,"2024-05-16T10:50:41.404",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150974,1715856641414,-288.03912655,0.00011077,2,"2024-05-16T10:50:41.414",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150975,1715856641425,-1731.28,0.00011077,2,"2024-05-16T10:50:41.425",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150976,1715856641435,-1731.28,0.00011077,2,"2024-05-16T10:50:41.435",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150977,1715856641445,-1731.28,0.00011077,2,"2024-05-16T10:50:41.445",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150978,1715856641456,-1113.89,0.00011077,2,"2024-05-16T10:50:41.456",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150979,1715856641467,-1731.28,0.00011077,2,"2024-05-16T10:50:41.467",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150980,1715856641476,-1113.89,0.00011077,2,"2024-05-16T10:50:41.476",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150981,1715856641487,-1113.89,0.00011077,2,"2024-05-16T10:50:41.487",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150982,1715856641496,-1113.89,0.00011077,2,"2024-05-16T10:50:41.496",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150983,1715856641506,-187.96,0.00011077,2,"2024-05-16T10:50:41.506",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150984,1715856641514,-500.0,0.00011077,2,"2024-05-16T10:50:41.514",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150985,1715856641525,-500.0,0.00011077,2,"2024-05-16T10:50:41.525",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150986,1715856641534,-500.0,0.00011077,2,"2024-05-16T10:50:41.534",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150987,1715856641545,-500.0,0.00011077,2,"2024-05-16T10:50:41.545",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150988,1715856641555,-500.0,0.00011077,2,"2024-05-16T10:50:41.555",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150989,1715856641565,-500.0,0.00011077,2,"2024-05-16T10:50:41.565",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150990,1715856641574,-500.0,0.00011077,2,"2024-05-16T10:50:41.574",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150991,1715856641584,-500.0,0.00011077,2,"2024-05-16T10:50:41.584",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150992,1715856641595,-3624.7,0.00011077,2,"2024-05-16T10:50:41.595",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150993,1715856641604,-3624.7,0.00011077,2,"2024-05-16T10:50:41.604",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150994,1715856641614,-3624.7,0.00011077,2,"2024-05-16T10:50:41.614",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150995,1715856641625,-3624.7,0.00011077,2,"2024-05-16T10:50:41.625",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150996,1715856641635,-3624.7,0.00011077,2,"2024-05-16T10:50:41.635",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150997,1715856641646,-500.0,0.00011077,2,"2024-05-16T10:50:41.646",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150998,1715856641655,-624.85,0.00011077,2,"2024-05-16T10:50:41.655",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327150999,1715856641666,-500.0,0.00011077,2,"2024-05-16T10:50:41.666",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151000,1715856641675,-500.0,0.00011077,2,"2024-05-16T10:50:41.675",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151001,1715856641686,-500.0,0.00011077,2,"2024-05-16T10:50:41.686",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151002,1715856641695,-500.0,0.00011077,2,"2024-05-16T10:50:41.695",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151003,1715856641707,-500.0,0.00011077,2,"2024-05-16T10:50:41.707",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151004,1715856641717,-500.0,0.00011077,2,"2024-05-16T10:50:41.717",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151005,1715856641727,-500.0,0.00011077,2,"2024-05-16T10:50:41.727",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151006,1715856641738,-500.0,0.00011077,2,"2024-05-16T10:50:41.738",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151007,1715856641748,-500.0,0.00011077,2,"2024-05-16T10:50:41.748",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151008,1715856641761,-500.0,0.00011077,2,"2024-05-16T10:50:41.761",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151009,1715856641770,-500.0,0.00011077,2,"2024-05-16T10:50:41.770",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151010,1715856641779,-500.0,0.00011077,2,"2024-05-16T10:50:41.779",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151011,1715856641789,-549.07715338,0.00011077,2,"2024-05-16T10:50:41.789",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151012,1715856641798,-500.0,0.00011077,2,"2024-05-16T10:50:41.798",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151013,1715856641807,-500.0,0.00011077,2,"2024-05-16T10:50:41.807",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151014,1715856641817,-279.39564442,0.00011077,2,"2024-05-16T10:50:41.817",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151015,1715856641827,-500.0,0.00011077,2,"2024-05-16T10:50:41.827",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151016,1715856641836,-500.0,0.00011077,2,"2024-05-16T10:50:41.836",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151017,1715856641846,-500.0,0.00011077,2,"2024-05-16T10:50:41.846",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151018,1715856641856,-500.0,0.00011077,2,"2024-05-16T10:50:41.856",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151019,1715856641865,-500.0,0.00011077,2,"2024-05-16T10:50:41.865",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151020,1715856641875,-500.0,0.00011077,2,"2024-05-16T10:50:41.875",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151021,1715856641884,-500.0,0.00011077,2,"2024-05-16T10:50:41.884",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151022,1715856641893,-500.0,0.00011077,2,"2024-05-16T10:50:41.893",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151023,1715856641902,-500.0,0.00011077,2,"2024-05-16T10:50:41.902",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151024,1715856641912,-181.59,0.00011077,2,"2024-05-16T10:50:41.912",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151025,1715856641921,-500.0,0.00011077,2,"2024-05-16T10:50:41.921",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151026,1715856641933,-500.0,0.00011077,2,"2024-05-16T10:50:41.933",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151027,1715856641942,-500.0,0.00011077,2,"2024-05-16T10:50:41.942",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151028,1715856641953,-409.06,0.00011077,2,"2024-05-16T10:50:41.953",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151029,1715856641962,-500.0,0.00011077,2,"2024-05-16T10:50:41.962",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151030,1715856641971,-500.0,0.00011077,2,"2024-05-16T10:50:41.971",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151031,1715856641981,-500.0,0.00011077,2,"2024-05-16T10:50:41.981",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151032,1715856641991,-500.0,0.00011077,2,"2024-05-16T10:50:41.991",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151033,1715856642000,-500.0,0.00011077,2,"2024-05-16T10:50:42.000",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151034,1715856642009,-500.0,0.00011077,2,"2024-05-16T10:50:42.009",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151035,1715856642018,-495.89,0.00011077,2,"2024-05-16T10:50:42.018",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151036,1715856642027,-5104.38,0.00011077,2,"2024-05-16T10:50:42.027",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151037,1715856642036,-5104.38,0.00011077,2,"2024-05-16T10:50:42.036",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151038,1715856642046,-387.24,0.00011077,2,"2024-05-16T10:50:42.046",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151039,1715856642054,-5104.38,0.00011077,2,"2024-05-16T10:50:42.054",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151040,1715856642064,-5104.38,0.00011077,2,"2024-05-16T10:50:42.064",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151041,1715856642073,-500.0,0.00011077,2,"2024-05-16T10:50:42.073",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151042,1715856642082,-237.89,0.00011077,2,"2024-05-16T10:50:42.082",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151043,1715856642091,-500.0,0.00011077,2,"2024-05-16T10:50:42.091",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151044,1715856642101,-500.0,0.00011077,2,"2024-05-16T10:50:42.101",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151045,1715856642111,-500.0,0.00011077,2,"2024-05-16T10:50:42.111",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151046,1715856642120,-500.0,0.00011077,2,"2024-05-16T10:50:42.120",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151047,1715856642129,-500.0,0.00011077,2,"2024-05-16T10:50:42.129",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151048,1715856642138,-500.0,0.00011077,2,"2024-05-16T10:50:42.138",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151049,1715856642147,-500.0,0.00011077,2,"2024-05-16T10:50:42.147",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151050,1715856642157,-5176.75935904,0.00011078,2,"2024-05-16T10:50:42.157",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151051,1715856642370,-26490.67354307,0.00011078,2,"2024-05-16T10:50:42.370",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151073,1715856643667,-812.66387433,0.00010978,2,"2024-05-16T10:50:43.667",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151074,1715856643679,-500.0,0.00011077,2,"2024-05-16T10:50:43.679",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151075,1715856643690,-2009.29096677,0.00011078,2,"2024-05-16T10:50:43.690",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151087,1715856646428,-162.12041145,0.00010978,2,"2024-05-16T10:50:46.428",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151088,1715856646438,-1258.86655938,0.00011076,2,"2024-05-16T10:50:46.438",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151089,1715856646448,-428.28701049,0.00011076,2,"2024-05-16T10:50:46.448",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151090,1715856646457,-10890.74533423,0.00011078,2,"2024-05-16T10:50:46.457",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151091,1715856646637,-554.16639001,0.00011078,2,"2024-05-16T10:50:46.637",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151092,1715856646650,-629.38092231,0.00011078,2,"2024-05-16T10:50:46.650",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151093,1715856646662,-672.35000001,0.00011078,2,"2024-05-16T10:50:46.662",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151094,1715856646673,-2413.75,0.00011078,2,"2024-05-16T10:50:46.673",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151095,1715856646686,-7124.4,0.00011078,2,"2024-05-16T10:50:46.686",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151096,1715856677292,-1350.0,9.57e-05,2,"2024-05-16T10:51:17.292",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151097,1715856680696,1000.0,0.0002308,120,"2024-05-16T10:51:20.696",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151098,1715856682100,1000.0,0.0002308,120,"2024-05-16T10:51:22.100",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151099,1715856682521,1000.0,0.0002308,120,"2024-05-16T10:51:22.521",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151100,1715856682887,1000.0,0.0002308,120,"2024-05-16T10:51:22.887",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151101,1715856683261,1000.0,0.0002308,120,"2024-05-16T10:51:23.261",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151102,1715856683737,1000.0,0.0002308,120,"2024-05-16T10:51:23.737",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151103,1715856684111,1000.0,0.0002308,120,"2024-05-16T10:51:24.111",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151104,1715856687471,1000.0,0.0002308,120,"2024-05-16T10:51:27.471",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151105,1715856690454,1000.0,0.0002308,120,"2024-05-16T10:51:30.454",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151106,1715856693031,1000.0,0.0002308,120,"2024-05-16T10:51:33.031",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151107,1715856705508,5529.27638334,0.0002308,120,"2024-05-16T10:51:45.508",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151115,1715856973347,151.03,8.219e-05,2,"2024-05-16T10:56:13.347",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151118,1715857148300,13112.0,0.0002308,120,"2024-05-16T10:59:08.300",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151120,1715857452928,151.03,8.219e-05,2,"2024-05-16T11:04:12.928",0.00028835,32.78,0.9551153215430432,1253153041.1605866]
[327151167,1715857831638,-939.10970596,9.861e-05,2,"2024-05-16T11:10:31.638",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151168,1715857831652,-379.98229404,9.861e-05,2,"2024-05-16T11:10:31.652",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151169,1715857831834,-2646.83673506,9.861e-05,2,"2024-05-16T11:10:31.834",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151170,1715857831842,-6287.00639652,9.861e-05,2,"2024-05-16T11:10:31.842",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151171,1715857831850,-1659.11101113,9.861e-05,2,"2024-05-16T11:10:31.850",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151172,1715857831857,-535.53037562,9.863e-05,2,"2024-05-16T11:10:31.857",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151173,1715857831865,-1788.03912655,9.864e-05,2,"2024-05-16T11:10:31.865",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151174,1715857831872,-250.0,0.00010038,2,"2024-05-16T11:10:31.872",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151175,1715857831883,-250.0,0.00010038,2,"2024-05-16T11:10:31.883",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151176,1715857831890,-182.06,0.00010051,2,"2024-05-16T11:10:31.890",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151177,1715857831896,-19703.65,0.00010067,2,"2024-05-16T11:10:31.896",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151178,1715857831902,-1440.6,0.00010078,2,"2024-05-16T11:10:31.902",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151179,1715857831910,-1000.0,0.00010082,2,"2024-05-16T11:10:31.910",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151180,1715857831916,-1000.0,0.000108,2,"2024-05-16T11:10:31.916",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151181,1715857831923,-226.2429,0.00010877,2,"2024-05-16T11:10:31.923",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151182,1715857831930,-499.99,0.00010877,2,"2024-05-16T11:10:31.930",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151183,1715857831937,-1564.1179518,0.00010896,2,"2024-05-16T11:10:31.937",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151184,1715857831944,-186.71107273,0.00010967,2,"2024-05-16T11:10:31.944",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151185,1715857831952,-20.93233691,0.00010977,2,"2024-05-16T11:10:31.952",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151186,1715857831961,-479.06766309,0.00010977,2,"2024-05-16T11:10:31.961",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151187,1715857831968,-500.0,0.00010977,2,"2024-05-16T11:10:31.968",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151188,1715857831975,-266.46242758,0.00010977,2,"2024-05-16T11:10:31.975",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151189,1715857831985,-233.53757242,0.00010977,2,"2024-05-16T11:10:31.985",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151190,1715857831991,-557.04105355,0.00010977,2,"2024-05-16T11:10:31.991",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151191,1715857831999,-413.89128336,0.00010977,2,"2024-05-16T11:10:31.999",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151199,1715857837666,-86.10871664,0.00010977,2,"2024-05-16T11:10:37.666",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151201,1715857837676,-500.0,0.00010977,2,"2024-05-16T11:10:37.676",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151204,1715857837686,-258.91128336,0.00010977,2,"2024-05-16T11:10:37.686",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151218,1715857838098,-115.08871664,0.00010977,2,"2024-05-16T11:10:38.098",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151219,1715857838107,-500.0,0.00010977,2,"2024-05-16T11:10:38.107",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151220,1715857838117,-500.0,0.00010977,2,"2024-05-16T11:10:38.117",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151221,1715857838126,-500.0,0.00010977,2,"2024-05-16T11:10:38.126",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151222,1715857838135,-500.0,0.00010978,2,"2024-05-16T11:10:38.135",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151223,1715857838144,-500.0,0.00010978,2,"2024-05-16T11:10:38.144",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151224,1715857838154,-500.0,0.00010978,2,"2024-05-16T11:10:38.154",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151225,1715857838164,-500.0,0.00010978,2,"2024-05-16T11:10:38.164",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151226,1715857838173,-500.0,0.00010978,2,"2024-05-16T11:10:38.173",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151227,1715857838183,-21667.55648585,0.00010978,2,"2024-05-16T11:10:38.183",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151228,1715857838192,-500.0,0.00010978,2,"2024-05-16T11:10:38.192",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151229,1715857838201,-500.0,0.00010978,2,"2024-05-16T11:10:38.201",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151230,1715857838210,-500.0,0.00010978,2,"2024-05-16T11:10:38.210",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151231,1715857838219,-451.32403023,0.00010978,2,"2024-05-16T11:10:38.219",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151232,1715857838228,-500.0,0.00010978,2,"2024-05-16T11:10:38.228",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151233,1715857838238,-500.0,0.00010978,2,"2024-05-16T11:10:38.238",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151234,1715857838247,-500.0,0.00010978,2,"2024-05-16T11:10:38.247",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151235,1715857838257,-500.0,0.00010978,2,"2024-05-16T11:10:38.257",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151236,1715857838266,-500.0,0.00010978,2,"2024-05-16T11:10:38.266",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151237,1715857838275,-500.0,0.00010978,2,"2024-05-16T11:10:38.275",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151238,1715857838285,-500.0,0.00010978,2,"2024-05-16T11:10:38.285",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151239,1715857838294,-229.62855402,0.00010978,2,"2024-05-16T11:10:38.294",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151240,1715857838303,-500.0,0.00010978,2,"2024-05-16T11:10:38.303",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151241,1715857838313,-500.0,0.00010978,2,"2024-05-16T11:10:38.313",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151242,1715857838322,-500.0,0.00010978,2,"2024-05-16T11:10:38.322",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151243,1715857838332,-165.9,0.00010978,2,"2024-05-16T11:10:38.332",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151244,1715857838342,-500.0,0.00010978,2,"2024-05-16T11:10:38.342",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151245,1715857838351,-500.0,0.00010978,2,"2024-05-16T11:10:38.351",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151246,1715857838359,-500.0,0.00010978,2,"2024-05-16T11:10:38.359",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151247,1715857838369,-500.0,0.00010978,2,"2024-05-16T11:10:38.369",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151248,1715857838378,-171.47681867,0.00010978,2,"2024-05-16T11:10:38.378",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151249,1715857838387,-965.1565201,0.0001098,2,"2024-05-16T11:10:38.387",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151250,1715857838396,-192.95146766,0.0001098,2,"2024-05-16T11:10:38.396",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151251,1715857838406,-601.69164147,0.00010989,2,"2024-05-16T11:10:38.406",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151252,1715857838415,-500.0,0.00010991,2,"2024-05-16T11:10:38.415",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151253,1715857838425,-3002.63223356,0.00011,2,"2024-05-16T11:10:38.425",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151254,1715857838434,-200.0,0.00011,2,"2024-05-16T11:10:38.434",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151255,1715857838443,-150.0,0.00011,2,"2024-05-16T11:10:38.443",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151256,1715857838452,-150.0,0.00011,2,"2024-05-16T11:10:38.452",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151257,1715857838462,-403.93294972,0.00011,2,"2024-05-16T11:10:38.462",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151258,1715857838471,-1000.0,0.00011025,2,"2024-05-16T11:10:38.471",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151259,1715857838480,-1079.1402,0.00011025,2,"2024-05-16T11:10:38.480",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151260,1715857838489,-409.50716018,0.00011064,2,"2024-05-16T11:10:38.489",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151261,1715857838498,-392.35663692,0.00011064,2,"2024-05-16T11:10:38.498",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151262,1715857838508,-150.0,0.00011067,2,"2024-05-16T11:10:38.508",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151263,1715857838517,-49904.57,0.00011068,2,"2024-05-16T11:10:38.517",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151264,1715857838527,-1542.48306349,0.00011076,2,"2024-05-16T11:10:38.527",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151265,1715857838536,-155.0,0.00011076,2,"2024-05-16T11:10:38.536",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151266,1715857838545,-155.52154493,0.00011076,2,"2024-05-16T11:10:38.545",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151267,1715857838554,-162.34639192,0.00011076,2,"2024-05-16T11:10:38.554",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151268,1715857838563,-676.48100932,0.00011076,2,"2024-05-16T11:10:38.563",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151269,1715857838573,-522.95913528,0.00011076,2,"2024-05-16T11:10:38.573",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151270,1715857838582,-3282.80859403,0.00011076,2,"2024-05-16T11:10:38.582",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151271,1715857838591,-546.67301368,0.00011076,2,"2024-05-16T11:10:38.591",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151272,1715857838600,-167.81288797,0.00011076,2,"2024-05-16T11:10:38.600",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151273,1715857838609,-500.0,0.00011076,2,"2024-05-16T11:10:38.609",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151274,1715857838618,-286.30694261,0.00011076,2,"2024-05-16T11:10:38.618",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151275,1715857838627,-500.0,0.00011076,2,"2024-05-16T11:10:38.627",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151276,1715857838636,-500.0,0.00011076,2,"2024-05-16T11:10:38.636",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151277,1715857838646,-500.0,0.00011076,2,"2024-05-16T11:10:38.646",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151278,1715857838659,-387.24,0.00011076,2,"2024-05-16T11:10:38.659",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151279,1715857838669,-157.05162,0.00011076,2,"2024-05-16T11:10:38.669",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151280,1715857838678,-157.05162,0.00011076,2,"2024-05-16T11:10:38.678",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151281,1715857838688,-157.05162,0.00011076,2,"2024-05-16T11:10:38.688",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151282,1715857838698,-157.05162,0.00011076,2,"2024-05-16T11:10:38.698",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151283,1715857838707,-157.05162,0.00011076,2,"2024-05-16T11:10:38.707",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151284,1715857838716,-157.05162,0.00011076,2,"2024-05-16T11:10:38.716",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151285,1715857838725,-157.05162,0.00011076,2,"2024-05-16T11:10:38.725",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151286,1715857838738,-157.05162,0.00011076,2,"2024-05-16T11:10:38.738",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151287,1715857838748,-157.05162,0.00011076,2,"2024-05-16T11:10:38.748",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151288,1715857838757,-186.01539031,0.00011076,2,"2024-05-16T11:10:38.757",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151289,1715857838766,-500.0,0.00011076,2,"2024-05-16T11:10:38.766",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151290,1715857838775,-157.05162,0.00011076,2,"2024-05-16T11:10:38.775",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151291,1715857838784,-401.82384574,0.00011076,2,"2024-05-16T11:10:38.784",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151292,1715857838799,-487.41423658,0.00011076,2,"2024-05-16T11:10:38.799",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151293,1715857838808,-208.12578491,0.00011076,2,"2024-05-16T11:10:38.808",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151294,1715857838817,-500.0,0.00011076,2,"2024-05-16T11:10:38.817",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151295,1715857838826,-500.0,0.00011076,2,"2024-05-16T11:10:38.826",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151296,1715857838835,-500.0,0.00011076,2,"2024-05-16T11:10:38.835",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151297,1715857838844,-500.0,0.00011076,2,"2024-05-16T11:10:38.844",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151298,1715857838854,-500.0,0.00011076,2,"2024-05-16T11:10:38.854",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151299,1715857838863,-500.0,0.00011076,2,"2024-05-16T11:10:38.863",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151300,1715857838871,-500.0,0.00011076,2,"2024-05-16T11:10:38.871",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151301,1715857838880,-500.0,0.00011076,2,"2024-05-16T11:10:38.880",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151302,1715857838890,-500.0,0.00011076,2,"2024-05-16T11:10:38.890",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151303,1715857838900,-174.76,0.00011076,2,"2024-05-16T11:10:38.900",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151304,1715857838909,-500.0,0.00011076,2,"2024-05-16T11:10:38.909",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151305,1715857838918,-500.0,0.00011076,2,"2024-05-16T11:10:38.918",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151306,1715857838927,-500.0,0.00011076,2,"2024-05-16T11:10:38.927",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151307,1715857838939,-577.86961775,0.00011076,2,"2024-05-16T11:10:38.939",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151308,1715857838948,-500.0,0.00011076,2,"2024-05-16T11:10:38.948",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151309,1715857838956,-150.0,0.00011076,2,"2024-05-16T11:10:38.956",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151310,1715857838966,-204.84,0.00011076,2,"2024-05-16T11:10:38.966",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151311,1715857838975,-328.38,0.00011076,2,"2024-05-16T11:10:38.975",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151312,1715857838983,-500.0,0.00011076,2,"2024-05-16T11:10:38.983",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151313,1715857838992,-500.0,0.00011076,2,"2024-05-16T11:10:38.992",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151314,1715857839001,-191.85,0.00011076,2,"2024-05-16T11:10:39.001",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151315,1715857839011,-500.0,0.00011076,2,"2024-05-16T11:10:39.011",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151316,1715857839021,-500.0,0.00011076,2,"2024-05-16T11:10:39.021",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151317,1715857839032,-1080.83,0.00011076,2,"2024-05-16T11:10:39.032",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151318,1715857839042,-584.15909771,0.00011076,2,"2024-05-16T11:10:39.042",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151319,1715857839052,-204.57451448,0.00011076,2,"2024-05-16T11:10:39.052",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151320,1715857839061,-408.19817109,0.00011076,2,"2024-05-16T11:10:39.061",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151321,1715857839070,-284.0751755,0.00011076,2,"2024-05-16T11:10:39.070",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151322,1715857839079,-500.0,0.00011076,2,"2024-05-16T11:10:39.079",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151323,1715857839088,-540.20283223,0.00011076,2,"2024-05-16T11:10:39.088",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151324,1715857839097,-199.877,0.00011076,2,"2024-05-16T11:10:39.097",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151325,1715857839107,-2184.52280122,0.00011076,2,"2024-05-16T11:10:39.107",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151326,1715857839116,-377.72952639,0.00011076,2,"2024-05-16T11:10:39.116",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151327,1715857839126,-155.0,0.00011076,2,"2024-05-16T11:10:39.126",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151328,1715857839136,-500.0,0.00011076,2,"2024-05-16T11:10:39.136",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151329,1715857839145,-168.44065273,0.00011076,2,"2024-05-16T11:10:39.145",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151330,1715857839155,-12957.81070185,0.00011076,2,"2024-05-16T11:10:39.155",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151331,1715857839165,-237.10219524,0.00011076,2,"2024-05-16T11:10:39.165",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151332,1715857839175,-500.0,0.00011076,2,"2024-05-16T11:10:39.175",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151333,1715857839185,-265.94745897,0.00011076,2,"2024-05-16T11:10:39.185",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151334,1715857839195,-321.34456172,0.00011076,2,"2024-05-16T11:10:39.195",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151335,1715857839205,-155.0,0.00011076,2,"2024-05-16T11:10:39.205",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151336,1715857839215,-944.15,0.00011076,2,"2024-05-16T11:10:39.215",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151337,1715857839225,-4679.02,0.00011076,2,"2024-05-16T11:10:39.225",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151338,1715857839234,-210.66059679,0.00011076,2,"2024-05-16T11:10:39.234",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151339,1715857839244,-1063.06077755,0.00011076,2,"2024-05-16T11:10:39.244",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151340,1715857839474,-500.0,0.00011076,2,"2024-05-16T11:10:39.474",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151341,1715857839484,-726.23771159,0.00011076,2,"2024-05-16T11:10:39.484",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151342,1715857839493,-500.0,0.00011076,2,"2024-05-16T11:10:39.493",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151343,1715857839502,-316.44060217,0.00011076,2,"2024-05-16T11:10:39.502",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151344,1715857839514,-268.42254375,0.00011076,2,"2024-05-16T11:10:39.514",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151345,1715857839523,-5558.95156203,0.00011076,2,"2024-05-16T11:10:39.523",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151346,1715857839533,-8644.57,0.00011076,2,"2024-05-16T11:10:39.533",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151347,1715857839543,-262.86247652,0.00011076,2,"2024-05-16T11:10:39.543",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151348,1715857839552,-155.39198269,0.00011076,2,"2024-05-16T11:10:39.552",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151349,1715857839561,-2347.84,0.00011076,2,"2024-05-16T11:10:39.561",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151350,1715857839570,-500.0,0.00011076,2,"2024-05-16T11:10:39.570",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151351,1715857839580,-500.0,0.00011076,2,"2024-05-16T11:10:39.580",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151352,1715857839589,-500.0,0.00011076,2,"2024-05-16T11:10:39.589",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151353,1715857839599,-500.0,0.00011076,2,"2024-05-16T11:10:39.599",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151354,1715857839609,-500.0,0.00011076,2,"2024-05-16T11:10:39.609",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151355,1715857839618,-158.26245048,0.00011076,2,"2024-05-16T11:10:39.618",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151356,1715857839627,-500.0,0.00011076,2,"2024-05-16T11:10:39.627",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151357,1715857839637,-590.39,0.00011076,2,"2024-05-16T11:10:39.637",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151358,1715857839647,-6408.49246702,0.00011076,2,"2024-05-16T11:10:39.647",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151361,1715857839659,-625.95,0.00011076,2,"2024-05-16T11:10:39.659",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151364,1715857839668,-500.0,0.00011076,2,"2024-05-16T11:10:39.668",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151366,1715857839677,-500.0,0.00011076,2,"2024-05-16T11:10:39.677",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151368,1715857839686,-500.0,0.00011076,2,"2024-05-16T11:10:39.686",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151370,1715857839697,-500.0,0.00011076,2,"2024-05-16T11:10:39.697",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151372,1715857839707,-500.0,0.00011076,2,"2024-05-16T11:10:39.707",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151373,1715857839716,-500.0,0.00011076,2,"2024-05-16T11:10:39.716",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151375,1715857839726,-1180.44,0.00011076,2,"2024-05-16T11:10:39.726",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151377,1715857839737,-402.05292807,0.00011076,2,"2024-05-16T11:10:39.737",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151379,1715857839748,-500.0,0.00011076,2,"2024-05-16T11:10:39.748",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151381,1715857839757,-500.0,0.00011076,2,"2024-05-16T11:10:39.757",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151383,1715857839767,-500.0,0.00011076,2,"2024-05-16T11:10:39.767",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151384,1715857839776,-249.08,0.00011076,2,"2024-05-16T11:10:39.776",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151386,1715857839786,-500.0,0.00011076,2,"2024-05-16T11:10:39.786",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151387,1715857839796,-187.96,0.00011076,2,"2024-05-16T11:10:39.796",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151388,1715857839805,-500.0,0.00011076,2,"2024-05-16T11:10:39.805",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151389,1715857839815,-500.0,0.00011076,2,"2024-05-16T11:10:39.815",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151390,1715857839825,-500.0,0.00011076,2,"2024-05-16T11:10:39.825",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151391,1715857839835,-500.0,0.00011076,2,"2024-05-16T11:10:39.835",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151392,1715857839844,-500.0,0.00011076,2,"2024-05-16T11:10:39.844",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151393,1715857839854,-1659.15,0.00011076,2,"2024-05-16T11:10:39.854",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151394,1715857839863,-500.0,0.00011076,2,"2024-05-16T11:10:39.863",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151395,1715857839873,-500.0,0.00011076,2,"2024-05-16T11:10:39.873",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151396,1715857839884,-500.0,0.00011076,2,"2024-05-16T11:10:39.884",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151397,1715857839893,-437.09,0.00011076,2,"2024-05-16T11:10:39.893",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151398,1715857839903,-500.0,0.00011076,2,"2024-05-16T11:10:39.903",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151399,1715857839912,-500.0,0.00011076,2,"2024-05-16T11:10:39.912",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151400,1715857839922,-278.72,0.00011076,2,"2024-05-16T11:10:39.922",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151401,1715857839932,-500.0,0.00011076,2,"2024-05-16T11:10:39.932",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151402,1715857839941,-500.0,0.00011076,2,"2024-05-16T11:10:39.941",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151403,1715857839951,-3624.7,0.00011076,2,"2024-05-16T11:10:39.951",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151404,1715857839961,-500.0,0.00011076,2,"2024-05-16T11:10:39.961",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151405,1715857839971,-501.99900894,0.00011076,2,"2024-05-16T11:10:39.971",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151406,1715857839980,-500.0,0.00011076,2,"2024-05-16T11:10:39.980",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151407,1715857839989,-500.0,0.00011076,2,"2024-05-16T11:10:39.989",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151408,1715857839999,-500.0,0.00011076,2,"2024-05-16T11:10:39.999",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151409,1715857840009,-500.0,0.00011076,2,"2024-05-16T11:10:40.009",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151410,1715857840018,-528.33,0.00011076,2,"2024-05-16T11:10:40.018",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151411,1715857840028,-500.0,0.00011076,2,"2024-05-16T11:10:40.028",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151412,1715857840038,-350.54825,0.00011076,2,"2024-05-16T11:10:40.038",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151413,1715857840048,-164.60524356,0.00011076,2,"2024-05-16T11:10:40.048",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151414,1715857840057,-500.0,0.00011076,2,"2024-05-16T11:10:40.057",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151415,1715857840067,-500.0,0.00011076,2,"2024-05-16T11:10:40.067",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151416,1715857840077,-500.0,0.00011076,2,"2024-05-16T11:10:40.077",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151417,1715857840087,-500.0,0.00011076,2,"2024-05-16T11:10:40.087",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151418,1715857840096,-500.0,0.00011076,2,"2024-05-16T11:10:40.096",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151419,1715857840106,-150.01,0.00011077,2,"2024-05-16T11:10:40.106",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151420,1715857840116,-5866.64336106,0.00011077,2,"2024-05-16T11:10:40.116",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151421,1715857840125,-500.0,0.00011077,2,"2024-05-16T11:10:40.125",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151422,1715857840135,-500.0,0.00011077,2,"2024-05-16T11:10:40.135",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151423,1715857840145,-500.0,0.00011077,2,"2024-05-16T11:10:40.145",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151424,1715857840155,-500.0,0.00011077,2,"2024-05-16T11:10:40.155",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151425,1715857840167,-500.0,0.00011077,2,"2024-05-16T11:10:40.167",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151426,1715857840177,-500.0,0.00011077,2,"2024-05-16T11:10:40.177",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151427,1715857840188,-500.0,0.00011077,2,"2024-05-16T11:10:40.188",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151428,1715857840198,-500.0,0.00011077,2,"2024-05-16T11:10:40.198",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151429,1715857840208,-500.0,0.00011077,2,"2024-05-16T11:10:40.208",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151430,1715857840218,-500.0,0.00011077,2,"2024-05-16T11:10:40.218",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151431,1715857840227,-500.0,0.00011077,2,"2024-05-16T11:10:40.227",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151432,1715857840237,-301.11986266,0.00011077,2,"2024-05-16T11:10:40.237",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151433,1715857840247,-500.0,0.00011077,2,"2024-05-16T11:10:40.247",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151434,1715857840256,-354.0,0.00011077,2,"2024-05-16T11:10:40.256",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151435,1715857840266,-500.0,0.00011077,2,"2024-05-16T11:10:40.266",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151436,1715857840275,-500.0,0.00011077,2,"2024-05-16T11:10:40.275",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151437,1715857840285,-500.0,0.00011077,2,"2024-05-16T11:10:40.285",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151438,1715857840295,-346.69314244,0.00011077,2,"2024-05-16T11:10:40.295",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151439,1715857840304,-246.34304509,0.00011077,2,"2024-05-16T11:10:40.304",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151440,1715857840314,-500.0,0.00011077,2,"2024-05-16T11:10:40.314",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151441,1715857840324,-500.0,0.00011077,2,"2024-05-16T11:10:40.324",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151442,1715857840334,-500.0,0.00011077,2,"2024-05-16T11:10:40.334",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151443,1715857840344,-500.0,0.00011077,2,"2024-05-16T11:10:40.344",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151444,1715857840353,-500.0,0.00011077,2,"2024-05-16T11:10:40.353",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151445,1715857840363,-500.0,0.00011077,2,"2024-05-16T11:10:40.363",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151448,1715857840374,-500.0,0.00011077,2,"2024-05-16T11:10:40.374",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151449,1715857840385,-500.0,0.00011077,2,"2024-05-16T11:10:40.385",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151450,1715857840395,-500.0,0.00011077,2,"2024-05-16T11:10:40.395",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151451,1715857840404,-500.0,0.00011077,2,"2024-05-16T11:10:40.404",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151452,1715857840414,-500.0,0.00011077,2,"2024-05-16T11:10:40.414",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151453,1715857840424,-500.0,0.00011077,2,"2024-05-16T11:10:40.424",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151454,1715857840433,-500.0,0.00011077,2,"2024-05-16T11:10:40.433",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151455,1715857840443,-500.0,0.00011077,2,"2024-05-16T11:10:40.443",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151456,1715857840452,-425.82959515,0.00011077,2,"2024-05-16T11:10:40.452",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151457,1715857840461,-500.0,0.00011077,2,"2024-05-16T11:10:40.461",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151458,1715857840471,-500.0,0.00011077,2,"2024-05-16T11:10:40.471",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151459,1715857840480,-194.13477505,0.00011077,2,"2024-05-16T11:10:40.480",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151460,1715857840490,-292.57071612,0.00011077,2,"2024-05-16T11:10:40.490",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151461,1715857840500,-500.0,0.00011077,2,"2024-05-16T11:10:40.500",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151462,1715857840510,-500.0,0.00011077,2,"2024-05-16T11:10:40.510",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151463,1715857840520,-232.0577399,0.00011077,2,"2024-05-16T11:10:40.520",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151464,1715857840529,-500.0,0.00011077,2,"2024-05-16T11:10:40.529",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151465,1715857840538,-500.0,0.00011077,2,"2024-05-16T11:10:40.538",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151466,1715857840547,-500.0,0.00011077,2,"2024-05-16T11:10:40.547",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151467,1715857840557,-500.0,0.00011077,2,"2024-05-16T11:10:40.557",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151468,1715857840566,-500.0,0.00011077,2,"2024-05-16T11:10:40.566",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151469,1715857840576,-539.49490485,0.00011077,2,"2024-05-16T11:10:40.576",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151470,1715857840585,-500.0,0.00011077,2,"2024-05-16T11:10:40.585",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151471,1715857840595,-500.0,0.00011077,2,"2024-05-16T11:10:40.595",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151472,1715857840604,-500.0,0.00011077,2,"2024-05-16T11:10:40.604",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151473,1715857840613,-500.0,0.00011077,2,"2024-05-16T11:10:40.613",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151474,1715857840623,-500.0,0.00011077,2,"2024-05-16T11:10:40.623",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151475,1715857840633,-500.0,0.00011077,2,"2024-05-16T11:10:40.633",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151476,1715857840642,-500.0,0.00011077,2,"2024-05-16T11:10:40.642",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151477,1715857840653,-500.0,0.00011077,2,"2024-05-16T11:10:40.653",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151478,1715857840663,-500.0,0.00011077,2,"2024-05-16T11:10:40.663",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151479,1715857840673,-500.0,0.00011077,2,"2024-05-16T11:10:40.673",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151480,1715857840682,-167.74121459,0.00011077,2,"2024-05-16T11:10:40.682",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151481,1715857840692,-500.0,0.00011077,2,"2024-05-16T11:10:40.692",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151482,1715857840702,-500.0,0.00011077,2,"2024-05-16T11:10:40.702",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151483,1715857840711,-500.0,0.00011077,2,"2024-05-16T11:10:40.711",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151484,1715857840720,-500.0,0.00011077,2,"2024-05-16T11:10:40.720",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151485,1715857840729,-500.0,0.00011077,2,"2024-05-16T11:10:40.729",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151486,1715857840740,-500.0,0.00011077,2,"2024-05-16T11:10:40.740",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151487,1715857840750,-500.0,0.00011077,2,"2024-05-16T11:10:40.750",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151488,1715857840761,-500.0,0.00011077,2,"2024-05-16T11:10:40.761",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151489,1715857840771,-1080.83,0.00011077,2,"2024-05-16T11:10:40.771",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151490,1715857840781,-1080.83,0.00011077,2,"2024-05-16T11:10:40.781",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151491,1715857840790,-1080.83,0.00011077,2,"2024-05-16T11:10:40.790",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151492,1715857840799,-1080.83,0.00011077,2,"2024-05-16T11:10:40.799",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151493,1715857840809,-222.09,0.00011077,2,"2024-05-16T11:10:40.809",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151494,1715857840820,-500.0,0.00011077,2,"2024-05-16T11:10:40.820",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151495,1715857840830,-500.0,0.00011077,2,"2024-05-16T11:10:40.830",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151496,1715857840840,-500.0,0.00011077,2,"2024-05-16T11:10:40.840",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151497,1715857840849,-241.83964895,0.00011077,2,"2024-05-16T11:10:40.849",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151498,1715857840859,-500.0,0.00011077,2,"2024-05-16T11:10:40.859",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151499,1715857840870,-500.0,0.00011077,2,"2024-05-16T11:10:40.870",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151500,1715857840879,-207.16027963,0.00011077,2,"2024-05-16T11:10:40.879",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151501,1715857840889,-944.15,0.00011077,2,"2024-05-16T11:10:40.889",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151502,1715857840898,-944.15,0.00011077,2,"2024-05-16T11:10:40.898",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151503,1715857840907,-944.15,0.00011077,2,"2024-05-16T11:10:40.907",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151504,1715857840916,-944.15,0.00011077,2,"2024-05-16T11:10:40.916",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151505,1715857840925,-4679.02,0.00011077,2,"2024-05-16T11:10:40.925",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151506,1715857840935,-4679.02,0.00011077,2,"2024-05-16T11:10:40.935",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151507,1715857840946,-4679.02,0.00011077,2,"2024-05-16T11:10:40.946",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151508,1715857840955,-4679.02,0.00011077,2,"2024-05-16T11:10:40.955",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151509,1715857840966,-500.0,0.00011077,2,"2024-05-16T11:10:40.966",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151510,1715857840976,-500.0,0.00011077,2,"2024-05-16T11:10:40.976",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151511,1715857840985,-500.0,0.00011077,2,"2024-05-16T11:10:40.985",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151512,1715857840994,-500.0,0.00011077,2,"2024-05-16T11:10:40.994",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151513,1715857841005,-237.89,0.00011077,2,"2024-05-16T11:10:41.005",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151514,1715857841014,-8644.57,0.00011077,2,"2024-05-16T11:10:41.014",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151515,1715857841025,-8644.57,0.00011077,2,"2024-05-16T11:10:41.025",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151516,1715857841035,-8644.57,0.00011077,2,"2024-05-16T11:10:41.035",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151517,1715857841044,-8644.57,0.00011077,2,"2024-05-16T11:10:41.044",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151518,1715857841053,-2347.84,0.00011077,2,"2024-05-16T11:10:41.053",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151519,1715857841062,-2347.84,0.00011077,2,"2024-05-16T11:10:41.062",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151520,1715857841071,-2347.84,0.00011077,2,"2024-05-16T11:10:41.071",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151521,1715857841080,-2347.84,0.00011077,2,"2024-05-16T11:10:41.080",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151522,1715857841089,-427.85,0.00011077,2,"2024-05-16T11:10:41.089",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151523,1715857841100,-500.0,0.00011077,2,"2024-05-16T11:10:41.100",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151524,1715857841111,-500.0,0.00011077,2,"2024-05-16T11:10:41.111",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151525,1715857841120,-500.0,0.00011077,2,"2024-05-16T11:10:41.120",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151526,1715857841130,-500.0,0.00011077,2,"2024-05-16T11:10:41.130",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151527,1715857841140,-189.46,0.00011077,2,"2024-05-16T11:10:41.140",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151528,1715857841149,-500.0,0.00011077,2,"2024-05-16T11:10:41.149",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151529,1715857841159,-500.0,0.00011077,2,"2024-05-16T11:10:41.159",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151530,1715857841168,-500.0,0.00011077,2,"2024-05-16T11:10:41.168",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151531,1715857841177,-500.0,0.00011077,2,"2024-05-16T11:10:41.177",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151532,1715857841187,-500.0,0.00011077,2,"2024-05-16T11:10:41.187",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151533,1715857841196,-500.0,0.00011077,2,"2024-05-16T11:10:41.196",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151534,1715857841206,-500.0,0.00011077,2,"2024-05-16T11:10:41.206",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151535,1715857841214,-407.13,0.00011077,2,"2024-05-16T11:10:41.214",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151536,1715857841225,-1180.44,0.00011077,2,"2024-05-16T11:10:41.225",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151537,1715857841234,-1180.44,0.00011077,2,"2024-05-16T11:10:41.234",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151538,1715857841244,-1180.44,0.00011077,2,"2024-05-16T11:10:41.244",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151539,1715857841253,-1180.44,0.00011077,2,"2024-05-16T11:10:41.253",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151540,1715857841263,-500.0,0.00011077,2,"2024-05-16T11:10:41.263",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151541,1715857841272,-225.72,0.00011077,2,"2024-05-16T11:10:41.272",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151542,1715857841281,-326.6,0.00011077,2,"2024-05-16T11:10:41.281",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151543,1715857841290,-500.0,0.00011077,2,"2024-05-16T11:10:41.290",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151544,1715857841300,-500.0,0.00011077,2,"2024-05-16T11:10:41.300",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151545,1715857841311,-500.0,0.00011077,2,"2024-05-16T11:10:41.311",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151546,1715857841320,-500.0,0.00011077,2,"2024-05-16T11:10:41.320",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151547,1715857841330,-500.0,0.00011077,2,"2024-05-16T11:10:41.330",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151548,1715857841342,-500.0,0.00011077,2,"2024-05-16T11:10:41.342",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151549,1715857841352,-500.0,0.00011077,2,"2024-05-16T11:10:41.352",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151550,1715857841363,-500.0,0.00011077,2,"2024-05-16T11:10:41.363",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151551,1715857841373,-1659.15,0.00011077,2,"2024-05-16T11:10:41.373",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151552,1715857841385,-1659.15,0.00011077,2,"2024-05-16T11:10:41.385",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151553,1715857841394,-1659.15,0.00011077,2,"2024-05-16T11:10:41.394",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151554,1715857841403,-1659.15,0.00011077,2,"2024-05-16T11:10:41.403",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151555,1715857841413,-1659.15,0.00011077,2,"2024-05-16T11:10:41.413",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151556,1715857841424,-500.0,0.00011077,2,"2024-05-16T11:10:41.424",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151557,1715857841434,-500.0,0.00011077,2,"2024-05-16T11:10:41.434",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151558,1715857841443,-500.0,0.00011077,2,"2024-05-16T11:10:41.443",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151559,1715857841453,-500.0,0.00011077,2,"2024-05-16T11:10:41.453",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151560,1715857841463,-500.0,0.00011077,2,"2024-05-16T11:10:41.463",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151561,1715857841472,-624.85,0.00011077,2,"2024-05-16T11:10:41.472",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151562,1715857841482,-500.0,0.00011077,2,"2024-05-16T11:10:41.482",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151563,1715857841492,-500.0,0.00011077,2,"2024-05-16T11:10:41.492",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151564,1715857841502,-500.0,0.00011077,2,"2024-05-16T11:10:41.502",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151565,1715857841512,-500.0,0.00011077,2,"2024-05-16T11:10:41.512",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151566,1715857841526,-500.0,0.00011077,2,"2024-05-16T11:10:41.526",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151567,1715857841535,-500.0,0.00011077,2,"2024-05-16T11:10:41.535",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151568,1715857841545,-500.0,0.00011077,2,"2024-05-16T11:10:41.545",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151569,1715857841555,-500.0,0.00011077,2,"2024-05-16T11:10:41.555",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151570,1715857841564,-500.0,0.00011077,2,"2024-05-16T11:10:41.564",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151571,1715857841574,-500.0,0.00011077,2,"2024-05-16T11:10:41.574",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151572,1715857841584,-500.0,0.00011077,2,"2024-05-16T11:10:41.584",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151573,1715857841595,-549.07715338,0.00011077,2,"2024-05-16T11:10:41.595",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151574,1715857841606,-3624.7,0.00011077,2,"2024-05-16T11:10:41.606",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151575,1715857841616,-3624.7,0.00011077,2,"2024-05-16T11:10:41.616",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151576,1715857841625,-3624.7,0.00011077,2,"2024-05-16T11:10:41.625",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151577,1715857841635,-3624.7,0.00011077,2,"2024-05-16T11:10:41.635",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151578,1715857841644,-500.0,0.00011077,2,"2024-05-16T11:10:41.644",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151579,1715857841660,-500.0,0.00011077,2,"2024-05-16T11:10:41.660",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151580,1715857841670,-500.0,0.00011077,2,"2024-05-16T11:10:41.670",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151581,1715857841680,-500.0,0.00011077,2,"2024-05-16T11:10:41.680",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151582,1715857841691,-500.0,0.00011077,2,"2024-05-16T11:10:41.691",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151583,1715857841700,-500.0,0.00011077,2,"2024-05-16T11:10:41.700",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151584,1715857841710,-500.0,0.00011077,2,"2024-05-16T11:10:41.710",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151585,1715857841720,-181.59,0.00011077,2,"2024-05-16T11:10:41.720",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151586,1715857841733,-500.0,0.00011077,2,"2024-05-16T11:10:41.733",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151587,1715857841743,-500.0,0.00011077,2,"2024-05-16T11:10:41.743",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151588,1715857841754,-500.0,0.00011077,2,"2024-05-16T11:10:41.754",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151589,1715857841764,-500.0,0.00011077,2,"2024-05-16T11:10:41.764",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151590,1715857841774,-516.35,0.00011077,2,"2024-05-16T11:10:41.774",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151591,1715857841783,-500.0,0.00011077,2,"2024-05-16T11:10:41.783",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151592,1715857841794,-500.0,0.00011077,2,"2024-05-16T11:10:41.794",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151593,1715857841803,-500.0,0.00011077,2,"2024-05-16T11:10:41.803",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151594,1715857841814,-528.33,0.00011077,2,"2024-05-16T11:10:41.814",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151595,1715857841825,-528.33,0.00011077,2,"2024-05-16T11:10:41.825",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151596,1715857841835,-528.33,0.00011077,2,"2024-05-16T11:10:41.835",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151597,1715857841845,-528.33,0.00011077,2,"2024-05-16T11:10:41.845",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151598,1715857841855,-528.33,0.00011077,2,"2024-05-16T11:10:41.855",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151599,1715857841864,-500.0,0.00011077,2,"2024-05-16T11:10:41.864",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151600,1715857841873,-500.0,0.00011077,2,"2024-05-16T11:10:41.873",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151601,1715857841883,-500.0,0.00011077,2,"2024-05-16T11:10:41.883",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151602,1715857841892,-500.0,0.00011077,2,"2024-05-16T11:10:41.892",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151603,1715857841901,-500.0,0.00011077,2,"2024-05-16T11:10:41.901",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151604,1715857841910,-500.0,0.00011077,2,"2024-05-16T11:10:41.910",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151605,1715857841919,-500.0,0.00011077,2,"2024-05-16T11:10:41.919",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151606,1715857841930,-409.06,0.00011077,2,"2024-05-16T11:10:41.930",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151607,1715857841942,-500.0,0.00011077,2,"2024-05-16T11:10:41.942",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151608,1715857841951,-207.65391609,0.00011077,2,"2024-05-16T11:10:41.951",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151609,1715857841960,-500.0,0.00011077,2,"2024-05-16T11:10:41.960",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151610,1715857841969,-500.0,0.00011077,2,"2024-05-16T11:10:41.969",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151611,1715857841978,-279.39564442,0.00011077,2,"2024-05-16T11:10:41.978",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151612,1715857841987,-83846.6954309,0.00011078,2,"2024-05-16T11:10:41.987",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151613,1715857842005,-378.88143139,0.00011078,2,"2024-05-16T11:10:42.005",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151614,1715857842016,-33122.63553749,0.00011078,2,"2024-05-16T11:10:42.016",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151615,1715857842027,-2186.01421623,0.00011078,2,"2024-05-16T11:10:42.027",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151616,1715857842259,-293.42592338,0.00010898,2,"2024-05-16T11:10:42.259",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151617,1715857842270,-497.0,0.00010898,2,"2024-05-16T11:10:42.270",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151618,1715857842305,-741.10623776,0.00010898,2,"2024-05-16T11:10:42.305",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151619,1715857842315,-500.0,0.00011077,2,"2024-05-16T11:10:42.315",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151620,1715857842325,-510224.60701567,0.00011078,2,"2024-05-16T11:10:42.325",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151621,1715857842337,-1936.47996156,0.00011078,2,"2024-05-16T11:10:42.337",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151622,1715857842347,-315.6,0.00011078,2,"2024-05-16T11:10:42.347",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151623,1715857842359,-329.4599998,0.00011078,2,"2024-05-16T11:10:42.359",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151651,1715857842854,-500.0,0.00011076,2,"2024-05-16T11:10:42.854",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151654,1715857842864,-1549.94738599,0.00011078,2,"2024-05-16T11:10:42.864",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151656,1715857842875,-670.14303817,0.00011078,2,"2024-05-16T11:10:42.875",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151659,1715857842887,-1625.7938459,0.00011078,2,"2024-05-16T11:10:42.887",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151660,1715857842899,-1835.89565874,0.00011078,2,"2024-05-16T11:10:42.899",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151661,1715857842910,-196826.40803631,0.00011078,2,"2024-05-16T11:10:42.910",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151662,1715857842922,-172059.59657638,0.00011078,2,"2024-05-16T11:10:42.922",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151663,1715857842932,-500.0,0.00011078,2,"2024-05-16T11:10:42.932",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151665,1715857842942,-500.0,0.00011078,2,"2024-05-16T11:10:42.942",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151667,1715857842952,-501.76011647,0.00011078,2,"2024-05-16T11:10:42.952",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151668,1715857842961,-500.0,0.00011078,2,"2024-05-16T11:10:42.961",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151669,1715857842970,-500.0,0.00011078,2,"2024-05-16T11:10:42.970",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151670,1715857842979,-500.0,0.00011078,2,"2024-05-16T11:10:42.979",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151671,1715857842988,-500.0,0.00011078,2,"2024-05-16T11:10:42.988",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151672,1715857842997,-500.0,0.00011078,2,"2024-05-16T11:10:42.997",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151673,1715857843006,-500.0,0.00011078,2,"2024-05-16T11:10:43.006",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151674,1715857843016,-500.0,0.00011078,2,"2024-05-16T11:10:43.016",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151675,1715857843025,-500.0,0.00011078,2,"2024-05-16T11:10:43.025",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151676,1715857843035,-500.0,0.00011078,2,"2024-05-16T11:10:43.035",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151677,1715857843045,-245.15,0.00011078,2,"2024-05-16T11:10:43.045",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151678,1715857843055,-500.0,0.00011078,2,"2024-05-16T11:10:43.055",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151679,1715857843065,-297.32481159,0.00011078,2,"2024-05-16T11:10:43.065",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151680,1715857843074,-500.0,0.00011078,2,"2024-05-16T11:10:43.074",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151681,1715857843083,-500.0,0.00011078,2,"2024-05-16T11:10:43.083",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151682,1715857843093,-500.0,0.00011078,2,"2024-05-16T11:10:43.093",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151683,1715857843104,-500.0,0.00011078,2,"2024-05-16T11:10:43.104",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151684,1715857843113,-1080.83,0.00011078,2,"2024-05-16T11:10:43.113",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151685,1715857843124,-944.15,0.00011078,2,"2024-05-16T11:10:43.124",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151686,1715857843134,-4679.02,0.00011078,2,"2024-05-16T11:10:43.134",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151687,1715857843143,-8644.57,0.00011078,2,"2024-05-16T11:10:43.143",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151688,1715857843152,-2347.84,0.00011078,2,"2024-05-16T11:10:43.152",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151689,1715857843162,-500.0,0.00011078,2,"2024-05-16T11:10:43.162",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151690,1715857843171,-500.0,0.00011078,2,"2024-05-16T11:10:43.171",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151691,1715857843181,-500.0,0.00011078,2,"2024-05-16T11:10:43.181",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151692,1715857843191,-1180.44,0.00011078,2,"2024-05-16T11:10:43.191",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151693,1715857843201,-1180.44,0.00011078,2,"2024-05-16T11:10:43.201",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151694,1715857843210,-500.0,0.00011078,2,"2024-05-16T11:10:43.210",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151695,1715857843219,-338.79,0.00011078,2,"2024-05-16T11:10:43.219",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151696,1715857843228,-225.2,0.00011078,2,"2024-05-16T11:10:43.228",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151697,1715857843238,-1659.15,0.00011078,2,"2024-05-16T11:10:43.238",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151698,1715857843247,-1659.15,0.00011078,2,"2024-05-16T11:10:43.247",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151699,1715857843256,-500.0,0.00011078,2,"2024-05-16T11:10:43.256",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151700,1715857843266,-500.0,0.00011078,2,"2024-05-16T11:10:43.266",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151701,1715857843275,-500.0,0.00011078,2,"2024-05-16T11:10:43.275",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151702,1715857843284,-500.0,0.00011078,2,"2024-05-16T11:10:43.284",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151703,1715857843294,-500.0,0.00011078,2,"2024-05-16T11:10:43.294",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151704,1715857843303,-3000.0,0.00011078,2,"2024-05-16T11:10:43.303",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151705,1715857843312,-3624.7,0.00011078,2,"2024-05-16T11:10:43.312",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151706,1715857843322,-500.0,0.00011078,2,"2024-05-16T11:10:43.322",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151707,1715857843331,-500.0,0.00011078,2,"2024-05-16T11:10:43.331",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151708,1715857843340,-500.0,0.00011078,2,"2024-05-16T11:10:43.340",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151709,1715857843349,-528.33,0.00011078,2,"2024-05-16T11:10:43.349",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151710,1715857843358,-528.33,0.00011078,2,"2024-05-16T11:10:43.358",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151711,1715857843367,-500.0,0.00011078,2,"2024-05-16T11:10:43.367",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151712,1715857843376,-229.62855399,0.00011079,2,"2024-05-16T11:10:43.376",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151713,1715857843385,-376.57709693,0.00011079,2,"2024-05-16T11:10:43.385",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151714,1715857843395,-3600.4708972,0.00011079,2,"2024-05-16T11:10:43.395",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151715,1715857843404,-151.0,0.00011079,2,"2024-05-16T11:10:43.404",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151716,1715857843413,-151.0,0.00011079,2,"2024-05-16T11:10:43.413",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151717,1715857843423,-151.0,0.00011079,2,"2024-05-16T11:10:43.423",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151718,1715857843432,-151.0,0.00011079,2,"2024-05-16T11:10:43.432",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151719,1715857843441,-151.0,0.00011079,2,"2024-05-16T11:10:43.441",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151720,1715857843451,-151.0,0.00011079,2,"2024-05-16T11:10:43.451",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151721,1715857843460,-151.0,0.00011079,2,"2024-05-16T11:10:43.460",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151722,1715857843469,-500.0,0.00011079,2,"2024-05-16T11:10:43.469",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151723,1715857843478,-596.7068072,0.00011079,2,"2024-05-16T11:10:43.478",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151724,1715857843487,-151.0,0.00011079,2,"2024-05-16T11:10:43.487",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151725,1715857843496,-500.0,0.00011079,2,"2024-05-16T11:10:43.496",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151726,1715857843505,-500.0,0.00011079,2,"2024-05-16T11:10:43.505",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151727,1715857843515,-500.0,0.00011079,2,"2024-05-16T11:10:43.515",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151729,1715857843524,-160.42852835,0.00011079,2,"2024-05-16T11:10:43.524",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151731,1715857843533,-151.0,0.00011079,2,"2024-05-16T11:10:43.533",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151733,1715857843543,-151.0,0.00011079,2,"2024-05-16T11:10:43.543",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151735,1715857843552,-500.0,0.00011079,2,"2024-05-16T11:10:43.552",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151737,1715857843561,-500.0,0.00011079,2,"2024-05-16T11:10:43.561",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151739,1715857843571,-500.0,0.00011079,2,"2024-05-16T11:10:43.571",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151740,1715857843580,-500.0,0.00011079,2,"2024-05-16T11:10:43.580",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151741,1715857843589,-500.0,0.00011079,2,"2024-05-16T11:10:43.589",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151742,1715857843598,-500.0,0.00011079,2,"2024-05-16T11:10:43.598",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151743,1715857843607,-500.0,0.00011079,2,"2024-05-16T11:10:43.607",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151745,1715857843616,-500.0,0.00011079,2,"2024-05-16T11:10:43.616",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151747,1715857843625,-151.0,0.00011079,2,"2024-05-16T11:10:43.625",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151749,1715857843634,-151.0,0.00011079,2,"2024-05-16T11:10:43.634",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151751,1715857843644,-151.0,0.00011079,2,"2024-05-16T11:10:43.644",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151753,1715857843657,-293.316742,0.00011079,2,"2024-05-16T11:10:43.657",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151764,1715857843813,-500.0,0.00011079,2,"2024-05-16T11:10:43.813",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151765,1715857843850,-500.0,0.00011079,2,"2024-05-16T11:10:43.850",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151766,1715857843859,-500.0,0.00011079,2,"2024-05-16T11:10:43.859",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151767,1715857843869,-500.0,0.00011079,2,"2024-05-16T11:10:43.869",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151768,1715857843878,-218.58658566,0.00011079,2,"2024-05-16T11:10:43.878",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151769,1715857843888,-151.0,0.00011079,2,"2024-05-16T11:10:43.888",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151770,1715857843897,-151.0,0.00011079,2,"2024-05-16T11:10:43.897",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151771,1715857843907,-151.0,0.00011079,2,"2024-05-16T11:10:43.907",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151772,1715857843915,-151.0,0.00011079,2,"2024-05-16T11:10:43.915",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151773,1715857843925,-151.0,0.00011079,2,"2024-05-16T11:10:43.925",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151774,1715857843934,-151.0,0.00011079,2,"2024-05-16T11:10:43.934",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151775,1715857843944,-151.0,0.00011079,2,"2024-05-16T11:10:43.944",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151776,1715857843953,-500.0,0.00011079,2,"2024-05-16T11:10:43.953",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151777,1715857843962,-500.0,0.00011079,2,"2024-05-16T11:10:43.962",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151778,1715857843971,-385.3832249,0.00011079,2,"2024-05-16T11:10:43.971",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151779,1715857843981,-151.0,0.00011079,2,"2024-05-16T11:10:43.981",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151780,1715857843990,-1080.83,0.00011079,2,"2024-05-16T11:10:43.990",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151781,1715857843999,-1080.83,0.00011079,2,"2024-05-16T11:10:43.999",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151782,1715857844008,-1080.83,0.00011079,2,"2024-05-16T11:10:44.008",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151783,1715857844017,-1080.83,0.00011079,2,"2024-05-16T11:10:44.017",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151784,1715857844026,-1080.83,0.00011079,2,"2024-05-16T11:10:44.026",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151785,1715857844036,-1080.83,0.00011079,2,"2024-05-16T11:10:44.036",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151786,1715857844045,-1080.83,0.00011079,2,"2024-05-16T11:10:44.045",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151787,1715857844054,-1080.83,0.00011079,2,"2024-05-16T11:10:44.054",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151788,1715857844063,-1080.83,0.00011079,2,"2024-05-16T11:10:44.063",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151789,1715857844073,-1080.83,0.00011079,2,"2024-05-16T11:10:44.073",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151790,1715857844082,-1080.83,0.00011079,2,"2024-05-16T11:10:44.082",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151791,1715857844091,-1080.83,0.00011079,2,"2024-05-16T11:10:44.091",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151792,1715857844100,-1080.83,0.00011079,2,"2024-05-16T11:10:44.100",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151793,1715857844109,-1080.83,0.00011079,2,"2024-05-16T11:10:44.109",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151794,1715857844119,-1080.83,0.00011079,2,"2024-05-16T11:10:44.119",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151795,1715857844128,-1080.83,0.00011079,2,"2024-05-16T11:10:44.128",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151796,1715857844138,-1080.83,0.00011079,2,"2024-05-16T11:10:44.138",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151797,1715857844148,-1080.91,0.00011079,2,"2024-05-16T11:10:44.148",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151798,1715857844157,-151.0,0.00011079,2,"2024-05-16T11:10:44.157",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151799,1715857844168,-151.0,0.00011079,2,"2024-05-16T11:10:44.168",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151800,1715857844177,-151.0,0.00011079,2,"2024-05-16T11:10:44.177",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151801,1715857844187,-151.0,0.00011079,2,"2024-05-16T11:10:44.187",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151802,1715857844196,-154.882356,0.00011079,2,"2024-05-16T11:10:44.196",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151803,1715857844205,-151.0,0.00011079,2,"2024-05-16T11:10:44.205",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151804,1715857844215,-151.0,0.00011079,2,"2024-05-16T11:10:44.215",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151805,1715857844224,-151.0,0.00011079,2,"2024-05-16T11:10:44.224",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151806,1715857844233,-151.0,0.00011079,2,"2024-05-16T11:10:44.233",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151807,1715857844243,-944.15,0.00011079,2,"2024-05-16T11:10:44.243",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151808,1715857844252,-944.15,0.00011079,2,"2024-05-16T11:10:44.252",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151809,1715857844262,-944.15,0.00011079,2,"2024-05-16T11:10:44.262",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151810,1715857844272,-944.15,0.00011079,2,"2024-05-16T11:10:44.272",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151811,1715857844281,-944.15,0.00011079,2,"2024-05-16T11:10:44.281",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151812,1715857844291,-944.15,0.00011079,2,"2024-05-16T11:10:44.291",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151813,1715857844300,-944.15,0.00011079,2,"2024-05-16T11:10:44.300",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151814,1715857844310,-944.15,0.00011079,2,"2024-05-16T11:10:44.310",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151815,1715857844319,-944.15,0.00011079,2,"2024-05-16T11:10:44.319",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151817,1715857844329,-944.15,0.00011079,2,"2024-05-16T11:10:44.329",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151819,1715857844338,-944.15,0.00011079,2,"2024-05-16T11:10:44.338",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151820,1715857844347,-944.15,0.00011079,2,"2024-05-16T11:10:44.347",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151822,1715857844356,-944.15,0.00011079,2,"2024-05-16T11:10:44.356",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151823,1715857844365,-944.15,0.00011079,2,"2024-05-16T11:10:44.365",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151824,1715857844374,-944.15,0.00011079,2,"2024-05-16T11:10:44.374",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151825,1715857844384,-944.15,0.00011079,2,"2024-05-16T11:10:44.384",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151826,1715857844393,-944.15,0.00011079,2,"2024-05-16T11:10:44.393",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151827,1715857844402,-944.26,0.00011079,2,"2024-05-16T11:10:44.402",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151828,1715857844412,-4679.02,0.00011079,2,"2024-05-16T11:10:44.412",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151829,1715857844422,-4679.02,0.00011079,2,"2024-05-16T11:10:44.422",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151830,1715857844431,-4679.02,0.00011079,2,"2024-05-16T11:10:44.431",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151831,1715857844440,-4679.02,0.00011079,2,"2024-05-16T11:10:44.440",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151832,1715857844449,-4679.02,0.00011079,2,"2024-05-16T11:10:44.449",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151833,1715857844458,-4679.02,0.00011079,2,"2024-05-16T11:10:44.458",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151834,1715857844467,-4679.02,0.00011079,2,"2024-05-16T11:10:44.467",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151835,1715857844476,-4679.02,0.00011079,2,"2024-05-16T11:10:44.476",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151836,1715857844485,-4679.02,0.00011079,2,"2024-05-16T11:10:44.485",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151837,1715857844494,-4679.02,0.00011079,2,"2024-05-16T11:10:44.494",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151838,1715857844504,-4679.02,0.00011079,2,"2024-05-16T11:10:44.504",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151839,1715857844514,-4679.02,0.00011079,2,"2024-05-16T11:10:44.514",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151840,1715857844524,-4679.02,0.00011079,2,"2024-05-16T11:10:44.524",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151841,1715857844533,-4679.02,0.00011079,2,"2024-05-16T11:10:44.533",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151842,1715857844543,-4679.02,0.00011079,2,"2024-05-16T11:10:44.543",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151843,1715857844552,-151.0,0.00011079,2,"2024-05-16T11:10:44.552",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151844,1715857844561,-4679.02,0.00011079,2,"2024-05-16T11:10:44.561",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151845,1715857844573,-4679.02,0.00011079,2,"2024-05-16T11:10:44.573",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151846,1715857844583,-4679.02577685,0.00011079,2,"2024-05-16T11:10:44.583",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151847,1715857844592,-151.0,0.00011079,2,"2024-05-16T11:10:44.592",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151848,1715857844601,-151.0,0.00011079,2,"2024-05-16T11:10:44.601",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151849,1715857844611,-151.0,0.00011079,2,"2024-05-16T11:10:44.611",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151850,1715857844620,-161.305814,0.00011079,2,"2024-05-16T11:10:44.620",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151851,1715857844630,-151.0,0.00011079,2,"2024-05-16T11:10:44.630",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151852,1715857844640,-161.305814,0.00011079,2,"2024-05-16T11:10:44.640",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151853,1715857844653,-151.0,0.00011079,2,"2024-05-16T11:10:44.653",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151854,1715857844663,-8644.57,0.00011079,2,"2024-05-16T11:10:44.663",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151855,1715857844673,-8644.57,0.00011079,2,"2024-05-16T11:10:44.673",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151856,1715857844683,-8644.57,0.00011079,2,"2024-05-16T11:10:44.683",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151857,1715857844692,-8644.57,0.00011079,2,"2024-05-16T11:10:44.692",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151858,1715857844703,-8644.57,0.00011079,2,"2024-05-16T11:10:44.703",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151859,1715857844712,-8644.57,0.00011079,2,"2024-05-16T11:10:44.712",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151860,1715857844722,-8644.57,0.00011079,2,"2024-05-16T11:10:44.722",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151861,1715857844733,-151.0,0.00011079,2,"2024-05-16T11:10:44.733",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151862,1715857844743,-8644.57,0.00011079,2,"2024-05-16T11:10:44.743",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151863,1715857844751,-8644.57,0.00011079,2,"2024-05-16T11:10:44.751",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151864,1715857844761,-8644.57,0.00011079,2,"2024-05-16T11:10:44.761",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151865,1715857844770,-8644.57,0.00011079,2,"2024-05-16T11:10:44.770",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151866,1715857844779,-8644.57,0.00011079,2,"2024-05-16T11:10:44.779",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151867,1715857844789,-8644.57,0.00011079,2,"2024-05-16T11:10:44.789",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151868,1715857844798,-8644.57,0.00011079,2,"2024-05-16T11:10:44.798",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151869,1715857844807,-8644.57,0.00011079,2,"2024-05-16T11:10:44.807",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151870,1715857844817,-8644.57,0.00011079,2,"2024-05-16T11:10:44.817",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151871,1715857844826,-8644.57,0.00011079,2,"2024-05-16T11:10:44.826",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151872,1715857844836,-8644.78,0.00011079,2,"2024-05-16T11:10:44.836",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151873,1715857844845,-2347.84,0.00011079,2,"2024-05-16T11:10:44.845",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151874,1715857844855,-2347.84,0.00011079,2,"2024-05-16T11:10:44.855",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151875,1715857844866,-2347.84,0.00011079,2,"2024-05-16T11:10:44.866",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151876,1715857844875,-2347.84,0.00011079,2,"2024-05-16T11:10:44.875",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151877,1715857844885,-2347.84,0.00011079,2,"2024-05-16T11:10:44.885",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151878,1715857844894,-2347.84,0.00011079,2,"2024-05-16T11:10:44.894",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151879,1715857844904,-2347.84,0.00011079,2,"2024-05-16T11:10:44.904",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151880,1715857844913,-2347.84,0.00011079,2,"2024-05-16T11:10:44.913",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151881,1715857844923,-2347.84,0.00011079,2,"2024-05-16T11:10:44.923",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151882,1715857844932,-2347.84,0.00011079,2,"2024-05-16T11:10:44.932",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151883,1715857844941,-2347.84,0.00011079,2,"2024-05-16T11:10:44.941",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151884,1715857844951,-2347.84,0.00011079,2,"2024-05-16T11:10:44.951",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151885,1715857844960,-2347.84,0.00011079,2,"2024-05-16T11:10:44.960",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151886,1715857844970,-151.0,0.00011079,2,"2024-05-16T11:10:44.970",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151887,1715857844979,-2347.84,0.00011079,2,"2024-05-16T11:10:44.979",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151888,1715857844989,-2347.84,0.00011079,2,"2024-05-16T11:10:44.989",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151889,1715857844998,-2347.84,0.00011079,2,"2024-05-16T11:10:44.998",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151890,1715857845007,-2347.84,0.00011079,2,"2024-05-16T11:10:45.007",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151891,1715857845017,-2348.01176221,0.00011079,2,"2024-05-16T11:10:45.017",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151892,1715857845028,-500.0,0.00011079,2,"2024-05-16T11:10:45.028",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151893,1715857845037,-500.0,0.00011079,2,"2024-05-16T11:10:45.037",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151894,1715857845046,-500.0,0.00011079,2,"2024-05-16T11:10:45.046",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151895,1715857845055,-500.0,0.00011079,2,"2024-05-16T11:10:45.055",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151896,1715857845065,-151.0,0.00011079,2,"2024-05-16T11:10:45.065",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151897,1715857845075,-500.0,0.00011079,2,"2024-05-16T11:10:45.075",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151898,1715857845086,-510.48814136,0.00011079,2,"2024-05-16T11:10:45.086",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151899,1715857845095,-151.0,0.00011079,2,"2024-05-16T11:10:45.095",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151900,1715857845105,-151.0,0.00011079,2,"2024-05-16T11:10:45.105",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151901,1715857845115,-151.0,0.00011079,2,"2024-05-16T11:10:45.115",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151902,1715857845125,-151.0,0.00011079,2,"2024-05-16T11:10:45.125",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151903,1715857845135,-158.533047,0.00011079,2,"2024-05-16T11:10:45.135",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151904,1715857845144,-158.533047,0.00011079,2,"2024-05-16T11:10:45.144",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151905,1715857845153,-151.0,0.00011079,2,"2024-05-16T11:10:45.153",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151906,1715857845163,-151.0,0.00011079,2,"2024-05-16T11:10:45.163",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151907,1715857845173,-151.0,0.00011079,2,"2024-05-16T11:10:45.173",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151908,1715857845181,-151.0,0.00011079,2,"2024-05-16T11:10:45.181",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151909,1715857845190,-151.0,0.00011079,2,"2024-05-16T11:10:45.190",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151910,1715857845200,-151.0,0.00011079,2,"2024-05-16T11:10:45.200",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151911,1715857845210,-151.0,0.00011079,2,"2024-05-16T11:10:45.210",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151912,1715857845219,-500.0,0.00011079,2,"2024-05-16T11:10:45.219",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151913,1715857845228,-500.0,0.00011079,2,"2024-05-16T11:10:45.228",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151914,1715857845237,-500.0,0.00011079,2,"2024-05-16T11:10:45.237",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151915,1715857845247,-500.0,0.00011079,2,"2024-05-16T11:10:45.247",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151916,1715857845256,-500.0,0.00011079,2,"2024-05-16T11:10:45.256",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151917,1715857845267,-500.0,0.00011079,2,"2024-05-16T11:10:45.267",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151918,1715857845275,-500.0,0.00011079,2,"2024-05-16T11:10:45.275",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151919,1715857845285,-494.77,0.00011079,2,"2024-05-16T11:10:45.285",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151920,1715857845294,-151.0,0.00011079,2,"2024-05-16T11:10:45.294",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151921,1715857845303,-151.0,0.00011079,2,"2024-05-16T11:10:45.303",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151922,1715857845312,-151.0,0.00011079,2,"2024-05-16T11:10:45.312",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151923,1715857845321,-151.0,0.00011079,2,"2024-05-16T11:10:45.321",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151924,1715857845330,-1180.44,0.00011079,2,"2024-05-16T11:10:45.330",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151925,1715857845340,-1180.44,0.00011079,2,"2024-05-16T11:10:45.340",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151926,1715857845349,-1180.44,0.00011079,2,"2024-05-16T11:10:45.349",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151927,1715857845358,-1180.44,0.00011079,2,"2024-05-16T11:10:45.358",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151928,1715857845368,-1180.44,0.00011079,2,"2024-05-16T11:10:45.368",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151929,1715857845377,-1180.44,0.00011079,2,"2024-05-16T11:10:45.377",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151930,1715857845386,-1180.44,0.00011079,2,"2024-05-16T11:10:45.386",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151931,1715857845395,-1180.44,0.00011079,2,"2024-05-16T11:10:45.395",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151932,1715857845404,-1180.44,0.00011079,2,"2024-05-16T11:10:45.404",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151933,1715857845414,-1180.44,0.00011079,2,"2024-05-16T11:10:45.414",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151934,1715857845424,-1180.44,0.00011079,2,"2024-05-16T11:10:45.424",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151935,1715857845433,-1180.44,0.00011079,2,"2024-05-16T11:10:45.433",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151936,1715857845443,-1180.44,0.00011079,2,"2024-05-16T11:10:45.443",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151937,1715857845453,-151.0,0.00011079,2,"2024-05-16T11:10:45.453",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151938,1715857845462,-1180.44,0.00011079,2,"2024-05-16T11:10:45.462",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151939,1715857845471,-151.0,0.00011079,2,"2024-05-16T11:10:45.471",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151940,1715857845481,-1180.44,0.00011079,2,"2024-05-16T11:10:45.481",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151941,1715857845491,-1180.44,0.00011079,2,"2024-05-16T11:10:45.491",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151942,1715857845500,-1180.45,0.00011079,2,"2024-05-16T11:10:45.500",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151943,1715857845509,-151.0,0.00011079,2,"2024-05-16T11:10:45.509",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151944,1715857845519,-151.0,0.00011079,2,"2024-05-16T11:10:45.519",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151945,1715857845529,-1659.15,0.00011079,2,"2024-05-16T11:10:45.529",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151946,1715857845538,-1659.15,0.00011079,2,"2024-05-16T11:10:45.538",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151947,1715857845547,-1659.15,0.00011079,2,"2024-05-16T11:10:45.547",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151948,1715857845557,-1659.15,0.00011079,2,"2024-05-16T11:10:45.557",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151949,1715857845566,-1659.15,0.00011079,2,"2024-05-16T11:10:45.566",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151950,1715857845576,-1659.15,0.00011079,2,"2024-05-16T11:10:45.576",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151951,1715857845585,-151.0,0.00011079,2,"2024-05-16T11:10:45.585",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151952,1715857845594,-1659.15,0.00011079,2,"2024-05-16T11:10:45.594",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151953,1715857845603,-151.0,0.00011079,2,"2024-05-16T11:10:45.603",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151955,1715857845613,-1659.15,0.00011079,2,"2024-05-16T11:10:45.613",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151957,1715857845622,-1659.15,0.00011079,2,"2024-05-16T11:10:45.622",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151960,1715857845631,-1659.15,0.00011079,2,"2024-05-16T11:10:45.631",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151963,1715857845641,-1659.15,0.00011079,2,"2024-05-16T11:10:45.641",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151965,1715857845651,-1659.15,0.00011079,2,"2024-05-16T11:10:45.651",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151967,1715857845662,-1659.15,0.00011079,2,"2024-05-16T11:10:45.662",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151969,1715857845671,-1659.15,0.00011079,2,"2024-05-16T11:10:45.671",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151971,1715857845681,-1659.15,0.00011079,2,"2024-05-16T11:10:45.681",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151973,1715857845691,-1659.15,0.00011079,2,"2024-05-16T11:10:45.691",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151976,1715857845701,-500.0,0.00011079,2,"2024-05-16T11:10:45.701",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151979,1715857845710,-500.0,0.00011079,2,"2024-05-16T11:10:45.710",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151982,1715857845719,-500.0,0.00011079,2,"2024-05-16T11:10:45.719",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151985,1715857845729,-500.0,0.00011079,2,"2024-05-16T11:10:45.729",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151988,1715857845740,-500.0,0.00011079,2,"2024-05-16T11:10:45.740",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151990,1715857845749,-500.0,0.00011079,2,"2024-05-16T11:10:45.749",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151993,1715857845759,-151.0,0.00011079,2,"2024-05-16T11:10:45.759",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151995,1715857845768,-500.0,0.00011079,2,"2024-05-16T11:10:45.768",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327151998,1715857845777,-151.0,0.00011079,2,"2024-05-16T11:10:45.777",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152000,1715857845786,-500.0,0.00011079,2,"2024-05-16T11:10:45.786",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152002,1715857845795,-639.3877604,0.00011079,2,"2024-05-16T11:10:45.795",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152004,1715857845804,-281.93,0.00011079,2,"2024-05-16T11:10:45.804",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152007,1715857845813,-500.0,0.00011079,2,"2024-05-16T11:10:45.813",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152010,1715857845823,-500.0,0.00011079,2,"2024-05-16T11:10:45.823",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152013,1715857845833,-500.0,0.00011079,2,"2024-05-16T11:10:45.833",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152016,1715857845842,-500.0,0.00011079,2,"2024-05-16T11:10:45.842",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152018,1715857845851,-500.0,0.00011079,2,"2024-05-16T11:10:45.851",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152019,1715857845860,-500.0,0.00011079,2,"2024-05-16T11:10:45.860",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152020,1715857845870,-500.0,0.00011079,2,"2024-05-16T11:10:45.870",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152021,1715857845882,-500.0,0.00011079,2,"2024-05-16T11:10:45.882",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152022,1715857845892,-500.0,0.00011079,2,"2024-05-16T11:10:45.892",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152023,1715857845901,-500.0,0.00011079,2,"2024-05-16T11:10:45.901",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152024,1715857845910,-500.0,0.00011079,2,"2024-05-16T11:10:45.910",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152025,1715857845919,-151.0,0.00011079,2,"2024-05-16T11:10:45.919",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152026,1715857845928,-500.0,0.00011079,2,"2024-05-16T11:10:45.928",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152027,1715857845937,-151.0,0.00011079,2,"2024-05-16T11:10:45.937",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152028,1715857845946,-500.0,0.00011079,2,"2024-05-16T11:10:45.946",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152029,1715857845955,-491.976,0.00011079,2,"2024-05-16T11:10:45.955",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152030,1715857845964,-151.0,0.00011079,2,"2024-05-16T11:10:45.964",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152031,1715857845973,-151.0,0.00011079,2,"2024-05-16T11:10:45.973",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152032,1715857845982,-158.031315,0.00011079,2,"2024-05-16T11:10:45.982",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152033,1715857845991,-151.0,0.00011079,2,"2024-05-16T11:10:45.991",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152034,1715857846001,-151.0,0.00011079,2,"2024-05-16T11:10:46.001",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152035,1715857846011,-151.0,0.00011079,2,"2024-05-16T11:10:46.011",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152036,1715857846020,-151.0,0.00011079,2,"2024-05-16T11:10:46.020",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152037,1715857846030,-3624.7,0.00011079,2,"2024-05-16T11:10:46.030",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152038,1715857846039,-3624.7,0.00011079,2,"2024-05-16T11:10:46.039",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152039,1715857846048,-3624.7,0.00011079,2,"2024-05-16T11:10:46.048",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152040,1715857846057,-3624.7,0.00011079,2,"2024-05-16T11:10:46.057",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152041,1715857846067,-3624.7,0.00011079,2,"2024-05-16T11:10:46.067",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152042,1715857846076,-3624.7,0.00011079,2,"2024-05-16T11:10:46.076",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152043,1715857846085,-3624.7,0.00011079,2,"2024-05-16T11:10:46.085",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152044,1715857846094,-3624.7,0.00011079,2,"2024-05-16T11:10:46.094",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152045,1715857846104,-3624.7,0.00011079,2,"2024-05-16T11:10:46.104",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152046,1715857846113,-500.0,0.00011079,2,"2024-05-16T11:10:46.113",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152047,1715857846122,-3624.7,0.00011079,2,"2024-05-16T11:10:46.122",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152048,1715857846131,-500.0,0.00011079,2,"2024-05-16T11:10:46.131",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152050,1715857846142,-500.0,0.00011079,2,"2024-05-16T11:10:46.142",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152052,1715857846151,-3624.7,0.00011079,2,"2024-05-16T11:10:46.151",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152054,1715857846160,-500.0,0.00011079,2,"2024-05-16T11:10:46.160",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152056,1715857846169,-3624.7,0.00011079,2,"2024-05-16T11:10:46.169",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152057,1715857846179,-3624.7,0.00011079,2,"2024-05-16T11:10:46.179",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152059,1715857846188,-3624.7,0.00011079,2,"2024-05-16T11:10:46.188",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152061,1715857846198,-3624.7,0.00011079,2,"2024-05-16T11:10:46.198",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152063,1715857846207,-3624.7,0.00011079,2,"2024-05-16T11:10:46.207",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152065,1715857846217,-3624.7,0.00011079,2,"2024-05-16T11:10:46.217",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152067,1715857846226,-3624.90641279,0.00011079,2,"2024-05-16T11:10:46.226",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152069,1715857846235,-500.0,0.00011079,2,"2024-05-16T11:10:46.235",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152071,1715857846244,-500.0,0.00011079,2,"2024-05-16T11:10:46.244",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152073,1715857846253,-500.0,0.00011079,2,"2024-05-16T11:10:46.253",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152075,1715857846262,-636.98097931,0.00011079,2,"2024-05-16T11:10:46.262",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152077,1715857846272,-150.0,0.00011079,2,"2024-05-16T11:10:46.272",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152079,1715857846281,-151.0,0.00011079,2,"2024-05-16T11:10:46.281",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152081,1715857846290,-150.0,0.00011079,2,"2024-05-16T11:10:46.290",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152083,1715857846300,-151.0,0.00011079,2,"2024-05-16T11:10:46.300",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152084,1715857846309,-151.0,0.00011079,2,"2024-05-16T11:10:46.309",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152085,1715857846317,-151.0,0.00011079,2,"2024-05-16T11:10:46.317",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152086,1715857846326,-150.0,0.00011079,2,"2024-05-16T11:10:46.326",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152087,1715857846335,-150.0,0.00011079,2,"2024-05-16T11:10:46.335",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152088,1715857846345,-528.33,0.00011079,2,"2024-05-16T11:10:46.345",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152089,1715857846354,-528.33,0.00011079,2,"2024-05-16T11:10:46.354",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152090,1715857846363,-528.33,0.00011079,2,"2024-05-16T11:10:46.363",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152091,1715857846372,-500.0,0.00011079,2,"2024-05-16T11:10:46.372",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152092,1715857846381,-528.33,0.00011079,2,"2024-05-16T11:10:46.381",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152093,1715857846391,-490.29616305,0.00011079,2,"2024-05-16T11:10:46.391",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152094,1715857846400,-150.0,0.00011079,2,"2024-05-16T11:10:46.400",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152095,1715857846409,-528.33,0.00011079,2,"2024-05-16T11:10:46.409",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152096,1715857846418,-528.33,0.00011079,2,"2024-05-16T11:10:46.418",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152097,1715857846426,-528.33,0.00011079,2,"2024-05-16T11:10:46.426",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152098,1715857846435,-528.33,0.00011079,2,"2024-05-16T11:10:46.435",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152099,1715857846444,-528.33,0.00011079,2,"2024-05-16T11:10:46.444",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152100,1715857846453,-528.33,0.00011079,2,"2024-05-16T11:10:46.453",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152101,1715857846462,-150.0,0.00011079,2,"2024-05-16T11:10:46.462",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152102,1715857846471,-528.33,0.00011079,2,"2024-05-16T11:10:46.471",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152103,1715857846480,-528.33,0.00011079,2,"2024-05-16T11:10:46.480",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152104,1715857846489,-528.33,0.00011079,2,"2024-05-16T11:10:46.489",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152105,1715857846498,-528.33,0.00011079,2,"2024-05-16T11:10:46.498",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152106,1715857846507,-528.33,0.00011079,2,"2024-05-16T11:10:46.507",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152107,1715857846516,-528.45699484,0.00011079,2,"2024-05-16T11:10:46.516",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152108,1715857846526,-151.0,0.00011079,2,"2024-05-16T11:10:46.526",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152109,1715857846535,-151.0,0.00011079,2,"2024-05-16T11:10:46.535",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152110,1715857846544,-245.524266,0.00011079,2,"2024-05-16T11:10:46.544",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152111,1715857846554,-245.524266,0.00011079,2,"2024-05-16T11:10:46.554",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152112,1715857846563,-225136.80636856,0.0001108,2,"2024-05-16T11:10:46.563",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152113,1715857846775,-297079.27787971,0.0001108,2,"2024-05-16T11:10:46.775",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152114,1715857846784,-266385.61723752,0.0001108,2,"2024-05-16T11:10:46.784",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152115,1715857846795,-6195.10909322,0.0001108,2,"2024-05-16T11:10:46.795",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152116,1715857846806,-386.83258479,0.0001108,2,"2024-05-16T11:10:46.806",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152117,1715857846817,-4039.99778183,0.0001108,2,"2024-05-16T11:10:46.817",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152118,1715857846828,-9901.98761922,0.0001108,2,"2024-05-16T11:10:46.828",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152119,1715857846839,-780.07158845,0.0001108,2,"2024-05-16T11:10:46.839",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152120,1715857846874,-3213.13776323,0.0001108,2,"2024-05-16T11:10:46.874",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152121,1715857847064,-168.37955163,0.00011077,2,"2024-05-16T11:10:47.064",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152122,1715857847074,-5728.89468746,0.00011077,2,"2024-05-16T11:10:47.074",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152123,1715857847083,-151.0,0.00011079,2,"2024-05-16T11:10:47.083",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152124,1715857847092,-151.0,0.00011079,2,"2024-05-16T11:10:47.092",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152125,1715857847101,-245.524266,0.00011079,2,"2024-05-16T11:10:47.101",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152126,1715857847111,-12008.70237377,0.0001108,2,"2024-05-16T11:10:47.111",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152127,1715857847123,-16989.91276986,0.0001108,2,"2024-05-16T11:10:47.123",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152128,1715857847134,-2654.17372556,0.0001108,2,"2024-05-16T11:10:47.134",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152129,1715857847166,-245.524266,0.00011079,2,"2024-05-16T11:10:47.166",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152130,1715857847176,-261.78147055,0.0001108,2,"2024-05-16T11:10:47.176",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152131,1715857847186,-346.30032205,0.0001108,2,"2024-05-16T11:10:47.186",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152132,1715857847198,-569.69428986,0.0001108,2,"2024-05-16T11:10:47.198",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152133,1715857847209,-153063.71879515,0.0001108,2,"2024-05-16T11:10:47.209",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152134,1715857847220,-498.40910865,0.0001108,2,"2024-05-16T11:10:47.220",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152135,1715857847232,-494.17574675,0.0001108,2,"2024-05-16T11:10:47.232",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152136,1715857847243,-858.72191135,0.0001108,2,"2024-05-16T11:10:47.243",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152137,1715857847255,-1137.65374302,0.0001108,2,"2024-05-16T11:10:47.255",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152138,1715857847266,-1351.41252935,0.0001108,2,"2024-05-16T11:10:47.266",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152140,1715858083107,151.03,8.219e-05,2,"2024-05-16T11:14:43.107",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152253,1715858737214,151.03,8.219e-05,2,"2024-05-16T11:25:37.214",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152334,1715859032101,-155.0,9.87e-05,2,"2024-05-16T11:30:32.101",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152335,1715859032111,-104.1,9.871e-05,2,"2024-05-16T11:30:32.111",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152336,1715859032122,-431.43037562,9.871e-05,2,"2024-05-16T11:30:32.122",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152337,1715859032134,-320.0,9.873e-05,2,"2024-05-16T11:30:32.134",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152338,1715859032145,-182.06,9.886e-05,2,"2024-05-16T11:30:32.145",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152339,1715859032155,-1000.0,9.886e-05,2,"2024-05-16T11:30:32.155",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152340,1715859032166,-959.72,9.888e-05,2,"2024-05-16T11:30:32.166",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152341,1715859032176,-250.0,9.888e-05,2,"2024-05-16T11:30:32.176",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152342,1715859032186,-250.0,9.914e-05,2,"2024-05-16T11:30:32.186",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152343,1715859032196,-150.0,9.972e-05,2,"2024-05-16T11:30:32.196",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152344,1715859032206,-2824.13463659,9.973e-05,2,"2024-05-16T11:30:32.206",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152345,1715859032220,-838.296,9.973e-05,2,"2024-05-16T11:30:32.220",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152346,1715859032329,-287.37338502,9.973e-05,2,"2024-05-16T11:30:32.329",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152364,1715859038109,-300.001004,9.973e-05,2,"2024-05-16T11:30:38.109",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152368,1715859038389,-10.81290477,9.973e-05,2,"2024-05-16T11:30:38.389",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152369,1715859038401,-692.08328284,9.973e-05,2,"2024-05-16T11:30:38.401",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152370,1715859038413,-6454.99262458,9.973e-05,2,"2024-05-16T11:30:38.413",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152371,1715859038426,-496.816951,9.973e-05,2,"2024-05-16T11:30:38.426",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152403,1715859040323,-53.6092112,9.973e-05,2,"2024-05-16T11:30:40.323",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152404,1715859040334,-150.0,0.00010278,2,"2024-05-16T11:30:40.334",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152405,1715859040345,-499.99,0.00010278,2,"2024-05-16T11:30:40.345",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152406,1715859040356,-317.13,0.000104,2,"2024-05-16T11:30:40.356",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152407,1715859040367,-300.0,0.000104,3,"2024-05-16T11:30:40.367",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152408,1715859040377,-600.0,0.000105,3,"2024-05-16T11:30:40.377",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152409,1715859040388,-900.0,0.000106,3,"2024-05-16T11:30:40.388",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152410,1715859040398,-1200.0,0.000107,3,"2024-05-16T11:30:40.398",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152411,1715859040408,-1654.08970506,0.00010786,2,"2024-05-16T11:30:40.408",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152412,1715859040420,-1500.0,0.000108,3,"2024-05-16T11:30:40.420",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152413,1715859040431,-300.0,0.000109,3,"2024-05-16T11:30:40.431",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152414,1715859040442,-186.71107273,0.00010969,2,"2024-05-16T11:30:40.442",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152415,1715859040453,-3000.0,0.0001097,2,"2024-05-16T11:30:40.453",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152416,1715859040465,-435.4275,0.0001098,2,"2024-05-16T11:30:40.465",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152417,1715859040481,-162.12041144,0.0001098,2,"2024-05-16T11:30:40.481",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152418,1715859040491,-1650.1494,0.0001098,2,"2024-05-16T11:30:40.491",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152419,1715859040502,-19962.55099384,0.0001098,2,"2024-05-16T11:30:40.502",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152420,1715859040513,-172.2214155,0.0001098,2,"2024-05-16T11:30:40.513",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152421,1715859040523,-223.89518706,0.0001098,2,"2024-05-16T11:30:40.523",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152422,1715859040534,-200.0,0.0001099,2,"2024-05-16T11:30:40.534",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152423,1715859040545,-1000.0,0.0001099,2,"2024-05-16T11:30:40.545",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152424,1715859040555,-200.0,0.0001099,2,"2024-05-16T11:30:40.555",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152425,1715859040566,-500.0,0.0001099,2,"2024-05-16T11:30:40.566",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152426,1715859040577,-200.0,0.00010991,2,"2024-05-16T11:30:40.577",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152427,1715859040588,-1000.0,0.00010991,2,"2024-05-16T11:30:40.588",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152428,1715859040598,-200.0,0.00010991,2,"2024-05-16T11:30:40.598",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152429,1715859040609,-1000.0,0.00010991,2,"2024-05-16T11:30:40.609",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152430,1715859040620,-1000.0,0.00010991,2,"2024-05-16T11:30:40.620",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152431,1715859040631,-500.0,0.00010991,2,"2024-05-16T11:30:40.631",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152432,1715859040641,-500.0,0.00010991,2,"2024-05-16T11:30:40.641",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152433,1715859040651,-745.43664057,0.00011,2,"2024-05-16T11:30:40.651",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152434,1715859040662,-150.0,0.00011058,2,"2024-05-16T11:30:40.662",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152435,1715859040674,-500.0,0.00011067,2,"2024-05-16T11:30:40.674",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152436,1715859040685,-500.0,0.00011067,2,"2024-05-16T11:30:40.685",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152437,1715859040695,-500.0,0.00011067,2,"2024-05-16T11:30:40.695",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152438,1715859040706,-500.0,0.00011067,2,"2024-05-16T11:30:40.706",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152439,1715859040716,-500.0,0.00011067,2,"2024-05-16T11:30:40.716",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152440,1715859040727,-500.0,0.00011067,2,"2024-05-16T11:30:40.727",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152441,1715859040737,-643.63560616,0.00011067,2,"2024-05-16T11:30:40.737",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152442,1715859040747,-500.0,0.00011067,2,"2024-05-16T11:30:40.747",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152443,1715859040757,-500.0,0.00011067,2,"2024-05-16T11:30:40.757",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152444,1715859040767,-500.0,0.00011067,2,"2024-05-16T11:30:40.767",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152445,1715859040778,-500.0,0.00011067,2,"2024-05-16T11:30:40.778",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152446,1715859040788,-500.0,0.00011067,2,"2024-05-16T11:30:40.788",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152447,1715859040798,-641.65,0.00011067,2,"2024-05-16T11:30:40.798",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152448,1715859040808,-500.0,0.00011067,2,"2024-05-16T11:30:40.808",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152449,1715859040820,-500.0,0.00011067,2,"2024-05-16T11:30:40.820",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152450,1715859040830,-500.0,0.00011067,2,"2024-05-16T11:30:40.830",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152451,1715859040840,-500.0,0.00011067,2,"2024-05-16T11:30:40.840",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152452,1715859040850,-20000.0,0.00011067,2,"2024-05-16T11:30:40.850",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152453,1715859040860,-500.0,0.00011067,2,"2024-05-16T11:30:40.860",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152454,1715859040870,-20000.0,0.00011067,2,"2024-05-16T11:30:40.870",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152455,1715859040880,-500.0,0.00011067,2,"2024-05-16T11:30:40.880",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152456,1715859040890,-20000.0,0.00011067,2,"2024-05-16T11:30:40.890",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152457,1715859040900,-500.0,0.00011067,2,"2024-05-16T11:30:40.900",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152458,1715859040911,-500.0,0.00011067,2,"2024-05-16T11:30:40.911",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152459,1715859040922,-500.0,0.00011067,2,"2024-05-16T11:30:40.922",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152460,1715859040932,-20000.0,0.00011067,2,"2024-05-16T11:30:40.932",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152461,1715859040942,-384.42,0.00011067,2,"2024-05-16T11:30:40.942",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152462,1715859040953,-20000.0,0.00011067,2,"2024-05-16T11:30:40.953",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152463,1715859040963,-74678.25849597,0.00011068,2,"2024-05-16T11:30:40.963",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152464,1715859041019,-347.14255937,0.00011068,2,"2024-05-16T11:30:41.019",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152465,1715859041035,-986.64854458,0.00011068,2,"2024-05-16T11:30:41.035",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152466,1715859041047,-1311.15236172,0.00011068,2,"2024-05-16T11:30:41.047",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152467,1715859041060,-16026.6777952,0.00011068,2,"2024-05-16T11:30:41.060",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152468,1715859041076,-24590.91387308,0.00011068,2,"2024-05-16T11:30:41.076",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152485,1715859043070,-3319.50548674,0.00011068,2,"2024-05-16T11:30:43.070",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152486,1715859043300,-500.0,0.00011067,2,"2024-05-16T11:30:43.300",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152487,1715859043311,-1732.61261377,0.00011068,2,"2024-05-16T11:30:43.311",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152521,1715859047598,-332.55378153,0.00010041,2,"2024-05-16T11:30:47.598",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152533,1715859252146,151.03,8.219e-05,2,"2024-05-16T11:34:12.146",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152539,1715859593755,-722.01,9.512e-05,2,"2024-05-16T11:39:53.755",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152542,1715859704643,-627.99,9.491e-05,2,"2024-05-16T11:41:44.643",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152547,1715859934645,151.03,8.219e-05,2,"2024-05-16T11:45:34.645",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152578,1715860231989,-155.0,9.247e-05,2,"2024-05-16T11:50:31.989",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152579,1715860231999,-262.98011562,9.248e-05,2,"2024-05-16T11:50:31.999",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152580,1715860232008,-656.52331219,9.249e-05,2,"2024-05-16T11:50:32.008",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152581,1715860232021,-1320.12980124,9.249e-05,2,"2024-05-16T11:50:32.021",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152582,1715860232049,-541.06137626,9.249e-05,2,"2024-05-16T11:50:32.049",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152583,1715860232113,-509.4573348,9.249e-05,2,"2024-05-16T11:50:32.113",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152584,1715860232123,-1205.19634876,9.25e-05,2,"2024-05-16T11:50:32.123",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152585,1715860232133,-3088.88127463,9.25e-05,2,"2024-05-16T11:50:32.133",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152586,1715860232142,-35350.68361235,9.251e-05,2,"2024-05-16T11:50:32.142",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152587,1715860232152,-150.0,9.26e-05,2,"2024-05-16T11:50:32.152",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152588,1715860232161,-3153.91,9.262e-05,2,"2024-05-16T11:50:32.161",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152589,1715860232171,-23880.0,9.269e-05,2,"2024-05-16T11:50:32.171",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152590,1715860232181,-300.0,9.282e-05,2,"2024-05-16T11:50:32.181",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152591,1715860232191,-1074.8,9.319e-05,2,"2024-05-16T11:50:32.191",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152592,1715860232200,-250.0,9.319e-05,2,"2024-05-16T11:50:32.200",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152593,1715860232209,-870.9,9.411e-05,2,"2024-05-16T11:50:32.209",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152594,1715860232219,-800.0,9.438e-05,2,"2024-05-16T11:50:32.219",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152595,1715860232229,-250.0,9.443e-05,2,"2024-05-16T11:50:32.229",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152597,1715860232242,-3718.25,9.491e-05,2,"2024-05-16T11:50:32.242",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152599,1715860232252,-352.51,9.67e-05,2,"2024-05-16T11:50:32.252",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152601,1715860232260,-999.99,9.67e-05,2,"2024-05-16T11:50:32.260",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152603,1715860232269,-499.99,9.67e-05,2,"2024-05-16T11:50:32.269",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152605,1715860232279,-165.24,9.743e-05,2,"2024-05-16T11:50:32.279",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152606,1715860232288,-4426.98574569,9.765e-05,2,"2024-05-16T11:50:32.288",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152608,1715860232298,-10019.6839,9.771e-05,2,"2024-05-16T11:50:32.298",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152610,1715860232307,-200.0,9.845e-05,2,"2024-05-16T11:50:32.307",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152613,1715860232316,-7412.49806283,0.0001,2,"2024-05-16T11:50:32.316",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152614,1715860232326,-409.50716018,0.0001,2,"2024-05-16T11:50:32.326",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152617,1715860232336,-316.00547258,0.00010039,2,"2024-05-16T11:50:32.336",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152618,1715860232345,-3089.57,0.00010039,2,"2024-05-16T11:50:32.345",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152621,1715860232355,-298.78407833,0.00010041,2,"2024-05-16T11:50:32.355",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152622,1715860232364,-210.0,0.00010186,2,"2024-05-16T11:50:32.364",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152625,1715860232374,-800.0,0.00010618,2,"2024-05-16T11:50:32.374",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152627,1715860232390,-6822.0811,0.0001086,2,"2024-05-16T11:50:32.390",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152629,1715860232400,-2721.9542,0.00010868,2,"2024-05-16T11:50:32.400",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152631,1715860232410,-2500.0,0.00010868,2,"2024-05-16T11:50:32.410",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152633,1715860232419,-286.89085874,0.00010923,2,"2024-05-16T11:50:32.419",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152635,1715860232430,-1563.60941232,0.00010928,2,"2024-05-16T11:50:32.430",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152637,1715860232440,-150.0,0.00010949,2,"2024-05-16T11:50:32.440",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152639,1715860232449,-10000.0,0.00010959,2,"2024-05-16T11:50:32.449",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152641,1715860232459,-4845.38,0.00010959,2,"2024-05-16T11:50:32.459",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152643,1715860232468,-70772.35753464,0.0001096,2,"2024-05-16T11:50:32.468",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152645,1715860232478,-165.24,0.00010961,2,"2024-05-16T11:50:32.478",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152647,1715860232489,-154.83,0.00010965,2,"2024-05-16T11:50:32.489",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152649,1715860232498,-279.01863078,0.00010967,2,"2024-05-16T11:50:32.498",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152651,1715860232507,-21964.1174,0.00010968,2,"2024-05-16T11:50:32.507",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152653,1715860232517,-500.0,0.00010968,2,"2024-05-16T11:50:32.517",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152655,1715860232526,-1294.0433,0.00010968,2,"2024-05-16T11:50:32.526",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152657,1715860232535,-1000.0,0.00010968,2,"2024-05-16T11:50:32.535",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152658,1715860232544,-150.0,0.00010974,2,"2024-05-16T11:50:32.544",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152686,1715860232779,-500.0,0.00010974,2,"2024-05-16T11:50:32.779",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152688,1715860232790,-500.0,0.00010974,2,"2024-05-16T11:50:32.790",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152690,1715860232799,-500.0,0.00010974,2,"2024-05-16T11:50:32.799",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152692,1715860232809,-500.0,0.00010974,2,"2024-05-16T11:50:32.809",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152693,1715860232818,-500.0,0.00010974,2,"2024-05-16T11:50:32.818",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152696,1715860232827,-500.0,0.00010974,2,"2024-05-16T11:50:32.827",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152697,1715860232836,-500.0,0.00010974,2,"2024-05-16T11:50:32.836",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152699,1715860232845,-500.0,0.00010974,2,"2024-05-16T11:50:32.845",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152702,1715860232855,-500.0,0.00010974,2,"2024-05-16T11:50:32.855",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152704,1715860232865,-500.0,0.00010974,2,"2024-05-16T11:50:32.865",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152706,1715860232874,-416.65121211,0.00010974,2,"2024-05-16T11:50:32.874",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152707,1715860232883,-500.0,0.00010974,2,"2024-05-16T11:50:32.883",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152710,1715860232892,-500.0,0.00010974,2,"2024-05-16T11:50:32.892",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152712,1715860232902,-500.0,0.00010974,2,"2024-05-16T11:50:32.902",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152714,1715860232911,-500.0,0.00010974,2,"2024-05-16T11:50:32.911",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152716,1715860232920,-500.0,0.00010974,2,"2024-05-16T11:50:32.920",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152718,1715860232929,-500.0,0.00010974,2,"2024-05-16T11:50:32.929",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152719,1715860232940,-500.0,0.00010974,2,"2024-05-16T11:50:32.940",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152722,1715860232949,-500.0,0.00010974,2,"2024-05-16T11:50:32.949",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152723,1715860232958,-643.63560616,0.00010974,2,"2024-05-16T11:50:32.958",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152725,1715860232967,-350.54825,0.00010974,2,"2024-05-16T11:50:32.967",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152728,1715860232977,-500.0,0.00010974,2,"2024-05-16T11:50:32.977",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152729,1715860232987,-172.22141549,0.00010975,2,"2024-05-16T11:50:32.987",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152731,1715860232997,-18299.00507776,0.00010975,2,"2024-05-16T11:50:32.997",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152734,1715860233007,-1000.0,0.00010979,2,"2024-05-16T11:50:33.007",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152736,1715860233017,-643.43768006,0.0001098,2,"2024-05-16T11:50:33.017",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152738,1715860233027,-1000.0,0.0001099,2,"2024-05-16T11:50:33.027",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152740,1715860233036,-200.0,0.0001099,2,"2024-05-16T11:50:33.036",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152742,1715860233045,-1000.0,0.00010991,2,"2024-05-16T11:50:33.045",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152744,1715860233055,-500.0,0.00010991,2,"2024-05-16T11:50:33.055",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152746,1715860233063,-150.0,0.00010997,2,"2024-05-16T11:50:33.063",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152748,1715860233073,-401.82384574,0.00010999,2,"2024-05-16T11:50:33.073",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152750,1715860233082,-500.0,0.00010999,2,"2024-05-16T11:50:33.082",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152751,1715860233091,-500.0,0.00010999,2,"2024-05-16T11:50:33.091",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152753,1715860233100,-208.12578491,0.00010999,2,"2024-05-16T11:50:33.100",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152755,1715860233108,-500.0,0.00010999,2,"2024-05-16T11:50:33.108",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152757,1715860233117,-500.0,0.00010999,2,"2024-05-16T11:50:33.117",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152759,1715860233126,-500.0,0.00010999,2,"2024-05-16T11:50:33.126",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152761,1715860233135,-500.0,0.00010999,2,"2024-05-16T11:50:33.135",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152763,1715860233144,-500.0,0.00010999,2,"2024-05-16T11:50:33.144",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152764,1715860233152,-500.0,0.00010999,2,"2024-05-16T11:50:33.152",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152765,1715860233161,-500.0,0.00010999,2,"2024-05-16T11:50:33.161",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152766,1715860233171,-500.0,0.00010999,2,"2024-05-16T11:50:33.171",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152767,1715860233179,-500.0,0.00010999,2,"2024-05-16T11:50:33.179",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152768,1715860233189,-500.0,0.00010999,2,"2024-05-16T11:50:33.189",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152769,1715860233198,-204.57451448,0.00010999,2,"2024-05-16T11:50:33.198",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152770,1715860233207,-408.19817109,0.00010999,2,"2024-05-16T11:50:33.207",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152771,1715860233217,-500.0,0.00010999,2,"2024-05-16T11:50:33.217",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152772,1715860233226,-500.0,0.00010999,2,"2024-05-16T11:50:33.226",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152773,1715860233237,-31525.48624496,0.00011,2,"2024-05-16T11:50:33.237",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152774,1715860233246,-25482.09951058,0.00011,10,"2024-05-16T11:50:33.246",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152775,1715860233256,-155.93142264,0.00011,2,"2024-05-16T11:50:33.256",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152776,1715860233265,-745.43664057,0.00011,2,"2024-05-16T11:50:33.265",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152777,1715860233273,-150.0,0.00011002,2,"2024-05-16T11:50:33.273",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152778,1715860233283,-1000.0,0.00011025,2,"2024-05-16T11:50:33.283",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152779,1715860233293,-1079.1402,0.00011025,2,"2024-05-16T11:50:33.293",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152780,1715860233303,-150.0,0.00011035,2,"2024-05-16T11:50:33.303",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152781,1715860233312,-99145.48321758,0.0001105,2,"2024-05-16T11:50:33.312",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152782,1715860233321,-154.83,0.00011056,2,"2024-05-16T11:50:33.321",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152783,1715860233331,-3750.04353913,0.00011064,2,"2024-05-16T11:50:33.331",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152784,1715860233355,-6462.85134193,0.00011064,2,"2024-05-16T11:50:33.355",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152785,1715860233366,-443.7326138,0.00011064,2,"2024-05-16T11:50:33.366",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152793,1715860237892,-540.68765903,9.246e-05,2,"2024-05-16T11:50:37.892",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152794,1715860237902,-784.77234097,0.00011064,2,"2024-05-16T11:50:37.902",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152795,1715860238008,-7500.45083114,0.00011064,2,"2024-05-16T11:50:38.008",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152796,1715860238020,-179767.09384945,0.00011064,2,"2024-05-16T11:50:38.020",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152797,1715860238030,-500.0,0.00011065,2,"2024-05-16T11:50:38.030",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152798,1715860238039,-500.0,0.00011065,2,"2024-05-16T11:50:38.039",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152799,1715860238049,-190.57,0.00011065,2,"2024-05-16T11:50:38.049",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152800,1715860238058,-500.0,0.00011065,2,"2024-05-16T11:50:38.058",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152801,1715860238068,-500.0,0.00011065,2,"2024-05-16T11:50:38.068",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152802,1715860238078,-500.0,0.00011065,2,"2024-05-16T11:50:38.078",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152803,1715860238087,-500.0,0.00011065,2,"2024-05-16T11:50:38.087",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152804,1715860238096,-500.0,0.00011065,2,"2024-05-16T11:50:38.096",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152805,1715860238106,-174.76,0.00011065,2,"2024-05-16T11:50:38.106",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152806,1715860238115,-500.0,0.00011065,2,"2024-05-16T11:50:38.115",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152807,1715860238124,-150.0,0.00011065,2,"2024-05-16T11:50:38.124",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152808,1715860238134,-204.84,0.00011065,2,"2024-05-16T11:50:38.134",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152809,1715860238143,-500.0,0.00011065,2,"2024-05-16T11:50:38.143",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152810,1715860238152,-505.53891602,0.00011065,2,"2024-05-16T11:50:38.152",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152811,1715860238161,-584.15909771,0.00011065,2,"2024-05-16T11:50:38.161",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152812,1715860238171,-500.0,0.00011065,2,"2024-05-16T11:50:38.171",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152813,1715860238180,-500.0,0.00011065,2,"2024-05-16T11:50:38.180",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152814,1715860238189,-500.0,0.00011065,2,"2024-05-16T11:50:38.189",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152815,1715860238199,-191.85,0.00011065,2,"2024-05-16T11:50:38.199",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152816,1715860238208,-328.38,0.00011065,2,"2024-05-16T11:50:38.208",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152817,1715860238217,-284.0751755,0.00011065,2,"2024-05-16T11:50:38.217",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152818,1715860238227,-500.0,0.00011065,2,"2024-05-16T11:50:38.227",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152819,1715860238236,-507.53817414,0.00011065,2,"2024-05-16T11:50:38.236",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152820,1715860238247,-500.0,0.00011065,2,"2024-05-16T11:50:38.247",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152821,1715860238256,-500.0,0.00011065,2,"2024-05-16T11:50:38.256",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152822,1715860238266,-540.20283223,0.00011065,2,"2024-05-16T11:50:38.266",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152823,1715860238276,-518.06200143,0.00011065,2,"2024-05-16T11:50:38.276",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152824,1715860238289,-604.49,0.00011065,2,"2024-05-16T11:50:38.289",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152825,1715860238299,-500.0,0.00011065,2,"2024-05-16T11:50:38.299",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152826,1715860238309,-500.0,0.00011065,2,"2024-05-16T11:50:38.309",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152827,1715860238318,-500.0,0.00011065,2,"2024-05-16T11:50:38.318",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152828,1715860238328,-500.0,0.00011065,2,"2024-05-16T11:50:38.328",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152829,1715860238337,-500.0,0.00011065,2,"2024-05-16T11:50:38.337",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152830,1715860238347,-500.0,0.00011065,2,"2024-05-16T11:50:38.347",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152831,1715860238356,-500.0,0.00011065,2,"2024-05-16T11:50:38.356",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152832,1715860238366,-500.0,0.00011065,2,"2024-05-16T11:50:38.366",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152833,1715860238375,-500.0,0.00011065,2,"2024-05-16T11:50:38.375",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152834,1715860238389,-500.0,0.00011065,2,"2024-05-16T11:50:38.389",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152835,1715860238398,-500.0,0.00011065,2,"2024-05-16T11:50:38.398",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152836,1715860238408,-500.0,0.00011065,2,"2024-05-16T11:50:38.408",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152837,1715860238418,-500.0,0.00011065,2,"2024-05-16T11:50:38.418",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152838,1715860238428,-500.0,0.00011065,2,"2024-05-16T11:50:38.428",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152839,1715860238438,-617.92,0.00011065,2,"2024-05-16T11:50:38.438",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152840,1715860238447,-1800.95,0.00011065,2,"2024-05-16T11:50:38.447",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152841,1715860238457,-500.0,0.00011065,2,"2024-05-16T11:50:38.457",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152842,1715860238470,-500.0,0.00011065,2,"2024-05-16T11:50:38.470",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152843,1715860238480,-500.0,0.00011065,2,"2024-05-16T11:50:38.480",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152844,1715860238500,-402.05292807,0.00011065,2,"2024-05-16T11:50:38.500",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152845,1715860238514,-625.95,0.00011065,2,"2024-05-16T11:50:38.514",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152846,1715860238527,-500.0,0.00011065,2,"2024-05-16T11:50:38.527",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152847,1715860238540,-500.0,0.00011065,2,"2024-05-16T11:50:38.540",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152848,1715860238553,-520.83,0.00011065,2,"2024-05-16T11:50:38.553",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152850,1715860238566,-326.6,0.00011065,2,"2024-05-16T11:50:38.566",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152852,1715860238577,-1067.47,0.00011065,2,"2024-05-16T11:50:38.577",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152854,1715860238588,-500.0,0.00011065,2,"2024-05-16T11:50:38.588",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152856,1715860238600,-249.08,0.00011065,2,"2024-05-16T11:50:38.600",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152859,1715860238612,-187.96,0.00011065,2,"2024-05-16T11:50:38.612",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152861,1715860238623,-500.0,0.00011065,2,"2024-05-16T11:50:38.623",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152862,1715860238636,-500.0,0.00011065,2,"2024-05-16T11:50:38.636",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152863,1715860238648,-500.0,0.00011065,2,"2024-05-16T11:50:38.648",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152864,1715860238661,-500.0,0.00011065,2,"2024-05-16T11:50:38.661",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152865,1715860238673,-500.0,0.00011065,2,"2024-05-16T11:50:38.673",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152866,1715860238685,-500.0,0.00011065,2,"2024-05-16T11:50:38.685",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152867,1715860238698,-500.0,0.00011065,2,"2024-05-16T11:50:38.698",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152868,1715860238709,-803.4,0.00011065,2,"2024-05-16T11:50:38.709",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152869,1715860238723,-500.0,0.00011065,2,"2024-05-16T11:50:38.723",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152870,1715860238737,-500.0,0.00011065,2,"2024-05-16T11:50:38.737",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152871,1715860238749,-500.0,0.00011065,2,"2024-05-16T11:50:38.749",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152872,1715860238762,-435.8504196,0.00011065,2,"2024-05-16T11:50:38.762",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152873,1715860238774,-500.0,0.00011065,2,"2024-05-16T11:50:38.774",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152874,1715860238786,-500.0,0.00011065,2,"2024-05-16T11:50:38.786",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152875,1715860238798,-500.0,0.00011065,2,"2024-05-16T11:50:38.798",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152876,1715860238810,-500.0,0.00011065,2,"2024-05-16T11:50:38.810",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152877,1715860238823,-315.7829701,0.00011065,2,"2024-05-16T11:50:38.823",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152878,1715860238835,-500.0,0.00011065,2,"2024-05-16T11:50:38.835",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152879,1715860238846,-500.0,0.00011065,2,"2024-05-16T11:50:38.846",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152880,1715860238859,-500.0,0.00011065,2,"2024-05-16T11:50:38.859",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152881,1715860238872,-500.0,0.00011065,2,"2024-05-16T11:50:38.872",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152882,1715860238884,-500.94781869,0.00011065,2,"2024-05-16T11:50:38.884",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152883,1715860238897,-500.0,0.00011065,2,"2024-05-16T11:50:38.897",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152884,1715860238908,-500.0,0.00011065,2,"2024-05-16T11:50:38.908",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152885,1715860238919,-500.0,0.00011065,2,"2024-05-16T11:50:38.919",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152886,1715860238930,-755.14,0.00011065,2,"2024-05-16T11:50:38.930",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152887,1715860238941,-500.0,0.00011065,2,"2024-05-16T11:50:38.941",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152888,1715860238953,-1187.47,0.00011065,2,"2024-05-16T11:50:38.953",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152889,1715860238964,-421.45832382,0.00011066,2,"2024-05-16T11:50:38.964",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152890,1715860238976,-155.13360489,0.00011066,2,"2024-05-16T11:50:38.976",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152891,1715860238987,-726.23771159,0.00011066,2,"2024-05-16T11:50:38.987",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152892,1715860238999,-3282.80859403,0.00011066,2,"2024-05-16T11:50:38.999",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152893,1715860239011,-155.0,0.00011066,2,"2024-05-16T11:50:39.011",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152894,1715860239022,-522.95913528,0.00011066,2,"2024-05-16T11:50:39.022",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152895,1715860239034,-155.0,0.00011066,2,"2024-05-16T11:50:39.034",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152896,1715860239046,-155.39198269,0.00011066,2,"2024-05-16T11:50:39.046",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152897,1715860239058,-2184.52280122,0.00011066,2,"2024-05-16T11:50:39.058",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152898,1715860239072,-155.0,0.00011066,2,"2024-05-16T11:50:39.072",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152899,1715860239085,-168.44065273,0.00011066,2,"2024-05-16T11:50:39.085",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152900,1715860239097,-237.10219524,0.00011066,2,"2024-05-16T11:50:39.097",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152901,1715860239109,-321.34456172,0.00011066,2,"2024-05-16T11:50:39.109",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152902,1715860239120,-546.67301368,0.00011066,2,"2024-05-16T11:50:39.120",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152903,1715860239130,-265.94745897,0.00011066,2,"2024-05-16T11:50:39.130",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152904,1715860239141,-268.42254375,0.00011066,2,"2024-05-16T11:50:39.141",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152905,1715860239152,-162.34639192,0.00011066,2,"2024-05-16T11:50:39.152",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152906,1715860239162,-158.26245048,0.00011066,2,"2024-05-16T11:50:39.162",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152907,1715860239178,-1063.06077755,0.00011066,2,"2024-05-16T11:50:39.178",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152908,1715860239190,-167.81288797,0.00011066,2,"2024-05-16T11:50:39.190",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152909,1715860239202,-6408.49246702,0.00011066,2,"2024-05-16T11:50:39.202",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152910,1715860239213,-377.72952639,0.00011066,2,"2024-05-16T11:50:39.213",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152911,1715860239226,-210.66059679,0.00011066,2,"2024-05-16T11:50:39.226",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152912,1715860239239,-5558.95156203,0.00011066,2,"2024-05-16T11:50:39.239",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152913,1715860239249,-316.44060217,0.00011066,2,"2024-05-16T11:50:39.249",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152914,1715860239261,-199.877,0.00011066,2,"2024-05-16T11:50:39.261",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152915,1715860239272,-500.0,0.00011066,2,"2024-05-16T11:50:39.272",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152916,1715860239284,-577.86961775,0.00011066,2,"2024-05-16T11:50:39.284",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152917,1715860239299,-500.0,0.00011066,2,"2024-05-16T11:50:39.299",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152918,1715860239311,-500.0,0.00011066,2,"2024-05-16T11:50:39.311",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152919,1715860239322,-500.0,0.00011066,2,"2024-05-16T11:50:39.322",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152920,1715860239333,-500.0,0.00011066,2,"2024-05-16T11:50:39.333",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152921,1715860239344,-527.61974846,0.00011066,2,"2024-05-16T11:50:39.344",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152922,1715860239354,-530.44676741,0.00011066,2,"2024-05-16T11:50:39.354",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152923,1715860239365,-500.0,0.00011066,2,"2024-05-16T11:50:39.365",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152924,1715860239377,-500.0,0.00011066,2,"2024-05-16T11:50:39.377",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152925,1715860239392,-532.88209216,0.00011066,2,"2024-05-16T11:50:39.392",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152926,1715860239403,-500.0,0.00011066,2,"2024-05-16T11:50:39.403",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152927,1715860239418,-500.0,0.00011066,2,"2024-05-16T11:50:39.418",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152928,1715860239431,-883.0724361,0.00011066,2,"2024-05-16T11:50:39.431",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152929,1715860239443,-500.0,0.00011067,2,"2024-05-16T11:50:39.443",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152930,1715860239454,-539.95659499,0.00011067,2,"2024-05-16T11:50:39.454",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152931,1715860239475,-500.0,0.00011067,2,"2024-05-16T11:50:39.475",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152932,1715860239486,-506.36112904,0.00011067,2,"2024-05-16T11:50:39.486",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152933,1715860239498,-504.4899487,0.00011067,2,"2024-05-16T11:50:39.498",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152934,1715860239510,-507.57090531,0.00011067,2,"2024-05-16T11:50:39.510",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152935,1715860239521,-500.0,0.00011067,2,"2024-05-16T11:50:39.521",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152936,1715860239534,-500.0,0.00011067,2,"2024-05-16T11:50:39.534",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152937,1715860239545,-500.0,0.00011067,2,"2024-05-16T11:50:39.545",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152938,1715860239557,-500.0,0.00011067,2,"2024-05-16T11:50:39.557",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152939,1715860239568,-500.0,0.00011067,2,"2024-05-16T11:50:39.568",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152940,1715860239580,-501.99900894,0.00011067,2,"2024-05-16T11:50:39.580",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152941,1715860239592,-500.0,0.00011067,2,"2024-05-16T11:50:39.592",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152942,1715860239603,-526.33997987,0.00011067,2,"2024-05-16T11:50:39.603",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152943,1715860239614,-500.0,0.00011067,2,"2024-05-16T11:50:39.614",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152944,1715860239626,-500.0,0.00011067,2,"2024-05-16T11:50:39.626",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152945,1715860239637,-500.0,0.00011067,2,"2024-05-16T11:50:39.637",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152947,1715860239648,-500.0,0.00011067,2,"2024-05-16T11:50:39.648",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152948,1715860239659,-500.0,0.00011067,2,"2024-05-16T11:50:39.659",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152949,1715860239670,-500.0,0.00011067,2,"2024-05-16T11:50:39.670",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152950,1715860239681,-500.0,0.00011067,2,"2024-05-16T11:50:39.681",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152951,1715860239692,-500.0,0.00011067,2,"2024-05-16T11:50:39.692",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152952,1715860239703,-500.0,0.00011067,2,"2024-05-16T11:50:39.703",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152953,1715860239714,-500.0,0.00011067,2,"2024-05-16T11:50:39.714",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152954,1715860239725,-500.0,0.00011067,2,"2024-05-16T11:50:39.725",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152955,1715860239735,-500.0,0.00011067,2,"2024-05-16T11:50:39.735",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152956,1715860239747,-500.0,0.00011067,2,"2024-05-16T11:50:39.747",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152957,1715860239757,-505.29169157,0.00011067,2,"2024-05-16T11:50:39.757",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152958,1715860239769,-500.0,0.00011067,2,"2024-05-16T11:50:39.769",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152959,1715860239780,-500.0,0.00011067,2,"2024-05-16T11:50:39.780",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152960,1715860239791,-500.0,0.00011067,2,"2024-05-16T11:50:39.791",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152961,1715860239803,-500.0,0.00011067,2,"2024-05-16T11:50:39.803",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152962,1715860239815,-500.0,0.00011067,2,"2024-05-16T11:50:39.815",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152963,1715860239826,-500.0,0.00011067,2,"2024-05-16T11:50:39.826",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152964,1715860239838,-500.0,0.00011067,2,"2024-05-16T11:50:39.838",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152965,1715860239849,-500.0,0.00011067,2,"2024-05-16T11:50:39.849",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152966,1715860239860,-500.0,0.00011067,2,"2024-05-16T11:50:39.860",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152967,1715860239873,-500.0,0.00011067,2,"2024-05-16T11:50:39.873",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152970,1715860239884,-603.72137145,0.00011067,2,"2024-05-16T11:50:39.884",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152972,1715860239896,-500.0,0.00011067,2,"2024-05-16T11:50:39.896",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152973,1715860239907,-573.41962599,0.00011067,2,"2024-05-16T11:50:39.907",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152974,1715860239918,-500.0,0.00011067,2,"2024-05-16T11:50:39.918",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152975,1715860239929,-500.0,0.00011067,2,"2024-05-16T11:50:39.929",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152976,1715860239940,-500.0,0.00011067,2,"2024-05-16T11:50:39.940",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152977,1715860239951,-500.0,0.00011067,2,"2024-05-16T11:50:39.951",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152978,1715860239962,-500.0,0.00011067,2,"2024-05-16T11:50:39.962",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152979,1715860239973,-500.0,0.00011067,2,"2024-05-16T11:50:39.973",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152980,1715860239983,-500.0,0.00011067,2,"2024-05-16T11:50:39.983",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152981,1715860239994,-539.49490485,0.00011067,2,"2024-05-16T11:50:39.994",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152982,1715860240005,-510.9287127,0.00011067,2,"2024-05-16T11:50:40.005",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152983,1715860240016,-500.0,0.00011067,2,"2024-05-16T11:50:40.016",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152984,1715860240027,-501.23751725,0.00011067,2,"2024-05-16T11:50:40.027",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152985,1715860240039,-500.0,0.00011067,2,"2024-05-16T11:50:40.039",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152986,1715860240049,-514.97575938,0.00011067,2,"2024-05-16T11:50:40.049",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152987,1715860240060,-518.81507929,0.00011067,2,"2024-05-16T11:50:40.060",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152988,1715860240071,-500.0,0.00011067,2,"2024-05-16T11:50:40.071",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152989,1715860240082,-500.0,0.00011067,2,"2024-05-16T11:50:40.082",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152990,1715860240093,-500.0,0.00011067,2,"2024-05-16T11:50:40.093",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152991,1715860240104,-500.0,0.00011067,2,"2024-05-16T11:50:40.104",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152992,1715860240115,-305.9015295,0.00011067,2,"2024-05-16T11:50:40.115",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152993,1715860240125,-500.0,0.00011067,2,"2024-05-16T11:50:40.125",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152994,1715860240137,-500.0,0.00011067,2,"2024-05-16T11:50:40.137",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152995,1715860240147,-500.0,0.00011067,2,"2024-05-16T11:50:40.147",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152996,1715860240158,-500.0,0.00011067,2,"2024-05-16T11:50:40.158",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152997,1715860240169,-500.0,0.00011067,2,"2024-05-16T11:50:40.169",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152998,1715860240180,-218.12454037,0.00011067,2,"2024-05-16T11:50:40.180",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327152999,1715860240191,-500.0,0.00011067,2,"2024-05-16T11:50:40.191",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153000,1715860240202,-500.0,0.00011067,2,"2024-05-16T11:50:40.202",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153001,1715860240212,-536.58,0.00011067,2,"2024-05-16T11:50:40.212",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153002,1715860240223,-519.38974842,0.00011067,2,"2024-05-16T11:50:40.223",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153003,1715860240234,-500.0,0.00011067,2,"2024-05-16T11:50:40.234",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153004,1715860240246,-500.0,0.00011067,2,"2024-05-16T11:50:40.246",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153005,1715860240257,-500.0,0.00011067,2,"2024-05-16T11:50:40.257",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153006,1715860240268,-500.0,0.00011067,2,"2024-05-16T11:50:40.268",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153007,1715860240279,-500.0,0.00011067,2,"2024-05-16T11:50:40.279",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153008,1715860240290,-500.0,0.00011067,2,"2024-05-16T11:50:40.290",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153009,1715860240301,-348.98860191,0.00011067,2,"2024-05-16T11:50:40.301",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153010,1715860240312,-513.73767505,0.00011067,2,"2024-05-16T11:50:40.312",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153011,1715860240323,-500.0,0.00011067,2,"2024-05-16T11:50:40.323",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153012,1715860240333,-552.34240555,0.00011067,2,"2024-05-16T11:50:40.333",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153013,1715860240344,-500.0,0.00011067,2,"2024-05-16T11:50:40.344",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153014,1715860240355,-500.0,0.00011067,2,"2024-05-16T11:50:40.355",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153015,1715860240365,-511.78334467,0.00011067,2,"2024-05-16T11:50:40.365",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153016,1715860240376,-500.0,0.00011067,2,"2024-05-16T11:50:40.376",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153018,1715860240389,-500.0,0.00011067,2,"2024-05-16T11:50:40.389",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153019,1715860240400,-500.0,0.00011067,2,"2024-05-16T11:50:40.400",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153020,1715860240411,-500.0,0.00011067,2,"2024-05-16T11:50:40.411",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153021,1715860240423,-500.0,0.00011067,2,"2024-05-16T11:50:40.423",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153022,1715860240434,-500.0,0.00011067,2,"2024-05-16T11:50:40.434",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153023,1715860240444,-222.09,0.00011067,2,"2024-05-16T11:50:40.444",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153026,1715860240455,-500.0,0.00011067,2,"2024-05-16T11:50:40.455",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153028,1715860240467,-500.0,0.00011067,2,"2024-05-16T11:50:40.467",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153030,1715860240477,-500.0,0.00011067,2,"2024-05-16T11:50:40.477",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153031,1715860240489,-500.0,0.00011067,2,"2024-05-16T11:50:40.489",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153032,1715860240502,-354.0,0.00011067,2,"2024-05-16T11:50:40.502",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153033,1715860240513,-429.98,0.00011067,2,"2024-05-16T11:50:40.513",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153034,1715860240524,-500.0,0.00011067,2,"2024-05-16T11:50:40.524",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153035,1715860240535,-500.0,0.00011067,2,"2024-05-16T11:50:40.535",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153036,1715860240546,-500.0,0.00011067,2,"2024-05-16T11:50:40.546",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153037,1715860240557,-500.0,0.00011067,2,"2024-05-16T11:50:40.557",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153038,1715860240568,-500.0,0.00011067,2,"2024-05-16T11:50:40.568",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153039,1715860240580,-500.0,0.00011067,2,"2024-05-16T11:50:40.580",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153040,1715860240591,-324.37,0.00011067,2,"2024-05-16T11:50:40.591",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153041,1715860240603,-3000.0,0.00011067,2,"2024-05-16T11:50:40.603",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153042,1715860240614,-2000.0,0.00011067,2,"2024-05-16T11:50:40.614",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153043,1715860240625,-500.0,0.00011067,2,"2024-05-16T11:50:40.625",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153044,1715860240637,-500.0,0.00011067,2,"2024-05-16T11:50:40.637",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153045,1715860240648,-500.0,0.00011067,2,"2024-05-16T11:50:40.648",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153046,1715860240659,-504.91926652,0.00011067,2,"2024-05-16T11:50:40.659",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153047,1715860240670,-500.0,0.00011067,2,"2024-05-16T11:50:40.670",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153048,1715860240681,-504.63428149,0.00011067,2,"2024-05-16T11:50:40.681",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153049,1715860240692,-490.31,0.00011067,2,"2024-05-16T11:50:40.692",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153050,1715860240702,-500.0,0.00011067,2,"2024-05-16T11:50:40.702",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153051,1715860240713,-500.0,0.00011067,2,"2024-05-16T11:50:40.713",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153052,1715860240723,-500.0,0.00011067,2,"2024-05-16T11:50:40.723",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153053,1715860240734,-500.0,0.00011067,2,"2024-05-16T11:50:40.734",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153054,1715860240747,-500.0,0.00011067,2,"2024-05-16T11:50:40.747",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153055,1715860240758,-500.0,0.00011067,2,"2024-05-16T11:50:40.758",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153056,1715860240768,-500.0,0.00011067,2,"2024-05-16T11:50:40.768",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153057,1715860240779,-500.0,0.00011067,2,"2024-05-16T11:50:40.779",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153058,1715860240790,-500.0,0.00011067,2,"2024-05-16T11:50:40.790",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153059,1715860240800,-487.41423658,0.00011067,2,"2024-05-16T11:50:40.800",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153060,1715860240811,-500.0,0.00011067,2,"2024-05-16T11:50:40.811",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153061,1715860240821,-515.53855746,0.00011067,2,"2024-05-16T11:50:40.821",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153062,1715860240832,-500.0,0.00011067,2,"2024-05-16T11:50:40.832",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153063,1715860240843,-500.0,0.00011067,2,"2024-05-16T11:50:40.843",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153064,1715860240856,-500.0,0.00011067,2,"2024-05-16T11:50:40.856",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153065,1715860240866,-500.0,0.00011067,2,"2024-05-16T11:50:40.866",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153066,1715860240877,-500.0,0.00011067,2,"2024-05-16T11:50:40.877",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153067,1715860240888,-500.0,0.00011067,2,"2024-05-16T11:50:40.888",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153068,1715860240898,-500.0,0.00011067,2,"2024-05-16T11:50:40.898",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153069,1715860240909,-500.0,0.00011067,2,"2024-05-16T11:50:40.909",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153070,1715860240919,-500.0,0.00011067,2,"2024-05-16T11:50:40.919",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153071,1715860240930,-500.0,0.00011067,2,"2024-05-16T11:50:40.930",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153072,1715860240940,-500.0,0.00011067,2,"2024-05-16T11:50:40.940",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153073,1715860240951,-207.16027963,0.00011067,2,"2024-05-16T11:50:40.951",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153074,1715860240961,-500.0,0.00011067,2,"2024-05-16T11:50:40.961",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153075,1715860240972,-500.0,0.00011067,2,"2024-05-16T11:50:40.972",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153076,1715860240982,-186.01539031,0.00011067,2,"2024-05-16T11:50:40.982",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153077,1715860240992,-500.0,0.00011067,2,"2024-05-16T11:50:40.992",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153078,1715860241003,-500.0,0.00011067,2,"2024-05-16T11:50:41.003",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153079,1715860241013,-500.0,0.00011067,2,"2024-05-16T11:50:41.013",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153080,1715860241024,-246.34304509,0.00011067,2,"2024-05-16T11:50:41.024",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153081,1715860241034,-500.0,0.00011067,2,"2024-05-16T11:50:41.034",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153082,1715860241045,-278.12002326,0.00011067,2,"2024-05-16T11:50:41.045",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153083,1715860241055,-500.0,0.00011067,2,"2024-05-16T11:50:41.055",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153084,1715860241340,-500.0,0.00011067,2,"2024-05-16T11:50:41.340",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153085,1715860241358,-500.0,0.00011067,2,"2024-05-16T11:50:41.358",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153086,1715860241368,-500.0,0.00011067,2,"2024-05-16T11:50:41.368",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153087,1715860241380,-500.0,0.00011067,2,"2024-05-16T11:50:41.380",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153088,1715860241392,-500.0,0.00011067,2,"2024-05-16T11:50:41.392",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153089,1715860241402,-500.0,0.00011067,2,"2024-05-16T11:50:41.402",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153090,1715860241414,-500.0,0.00011067,2,"2024-05-16T11:50:41.414",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153091,1715860241423,-500.0,0.00011067,2,"2024-05-16T11:50:41.423",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153092,1715860241434,-425.82959515,0.00011067,2,"2024-05-16T11:50:41.434",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153093,1715860241444,-500.0,0.00011067,2,"2024-05-16T11:50:41.444",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153094,1715860241453,-500.0,0.00011067,2,"2024-05-16T11:50:41.453",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153095,1715860241463,-500.0,0.00011067,2,"2024-05-16T11:50:41.463",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153096,1715860241474,-500.0,0.00011067,2,"2024-05-16T11:50:41.474",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153097,1715860241485,-500.0,0.00011067,2,"2024-05-16T11:50:41.485",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153098,1715860241496,-207.65391609,0.00011067,2,"2024-05-16T11:50:41.496",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153099,1715860241505,-194.13477505,0.00011067,2,"2024-05-16T11:50:41.505",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153100,1715860241515,-189.46,0.00011067,2,"2024-05-16T11:50:41.515",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153101,1715860241524,-500.0,0.00011067,2,"2024-05-16T11:50:41.524",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153102,1715860241533,-237.89,0.00011067,2,"2024-05-16T11:50:41.533",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153103,1715860241542,-500.0,0.00011067,2,"2024-05-16T11:50:41.542",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153104,1715860241551,-500.0,0.00011067,2,"2024-05-16T11:50:41.551",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153105,1715860241561,-500.0,0.00011067,2,"2024-05-16T11:50:41.561",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153106,1715860241570,-500.0,0.00011067,2,"2024-05-16T11:50:41.570",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153107,1715860241579,-500.0,0.00011067,2,"2024-05-16T11:50:41.579",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153108,1715860241588,-500.0,0.00011067,2,"2024-05-16T11:50:41.588",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153109,1715860241598,-292.57071612,0.00011067,2,"2024-05-16T11:50:41.598",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153110,1715860241607,-500.0,0.00011067,2,"2024-05-16T11:50:41.607",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153111,1715860241616,-500.0,0.00011067,2,"2024-05-16T11:50:41.616",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153112,1715860241625,-500.0,0.00011067,2,"2024-05-16T11:50:41.625",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153113,1715860241635,-168.52588462,0.00011067,2,"2024-05-16T11:50:41.635",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153114,1715860241644,-500.0,0.00011067,2,"2024-05-16T11:50:41.644",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153115,1715860241653,-500.0,0.00011067,2,"2024-05-16T11:50:41.653",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153116,1715860241662,-500.0,0.00011067,2,"2024-05-16T11:50:41.662",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153117,1715860241671,-500.0,0.00011067,2,"2024-05-16T11:50:41.671",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153118,1715860241680,-500.0,0.00011067,2,"2024-05-16T11:50:41.680",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153119,1715860241689,-500.0,0.00011067,2,"2024-05-16T11:50:41.689",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153120,1715860241698,-427.85,0.00011067,2,"2024-05-16T11:50:41.698",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153121,1715860241707,-255.15121678,0.00011067,2,"2024-05-16T11:50:41.707",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153122,1715860241717,-500.0,0.00011067,2,"2024-05-16T11:50:41.717",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153123,1715860241726,-500.0,0.00011067,2,"2024-05-16T11:50:41.726",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153124,1715860241736,-500.0,0.00011067,2,"2024-05-16T11:50:41.736",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153125,1715860241746,-500.0,0.00011067,2,"2024-05-16T11:50:41.746",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153126,1715860241755,-500.0,0.00011067,2,"2024-05-16T11:50:41.755",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153127,1715860241765,-500.0,0.00011067,2,"2024-05-16T11:50:41.765",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153128,1715860241774,-500.0,0.00011067,2,"2024-05-16T11:50:41.774",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153129,1715860241784,-500.0,0.00011067,2,"2024-05-16T11:50:41.784",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153130,1715860241794,-500.0,0.00011067,2,"2024-05-16T11:50:41.794",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153131,1715860241803,-500.0,0.00011067,2,"2024-05-16T11:50:41.803",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153132,1715860241813,-500.0,0.00011067,2,"2024-05-16T11:50:41.813",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153133,1715860241822,-500.0,0.00011067,2,"2024-05-16T11:50:41.822",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153134,1715860241832,-407.13,0.00011067,2,"2024-05-16T11:50:41.832",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153135,1715860241841,-500.0,0.00011067,2,"2024-05-16T11:50:41.841",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153136,1715860241851,-500.0,0.00011067,2,"2024-05-16T11:50:41.851",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153137,1715860241861,-500.0,0.00011067,2,"2024-05-16T11:50:41.861",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153138,1715860241870,-500.0,0.00011067,2,"2024-05-16T11:50:41.870",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153139,1715860241879,-500.0,0.00011067,2,"2024-05-16T11:50:41.879",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153140,1715860241889,-500.0,0.00011067,2,"2024-05-16T11:50:41.889",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153141,1715860241899,-500.0,0.00011067,2,"2024-05-16T11:50:41.899",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153142,1715860241908,-500.0,0.00011067,2,"2024-05-16T11:50:41.908",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153143,1715860241917,-500.0,0.00011067,2,"2024-05-16T11:50:41.917",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153144,1715860241926,-500.0,0.00011067,2,"2024-05-16T11:50:41.926",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153145,1715860241936,-500.0,0.00011067,2,"2024-05-16T11:50:41.936",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153146,1715860241945,-500.0,0.00011067,2,"2024-05-16T11:50:41.945",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153147,1715860241956,-500.0,0.00011067,2,"2024-05-16T11:50:41.956",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153148,1715860241965,-500.0,0.00011067,2,"2024-05-16T11:50:41.965",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153149,1715860241974,-500.0,0.00011067,2,"2024-05-16T11:50:41.974",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153150,1715860241984,-500.0,0.00011067,2,"2024-05-16T11:50:41.984",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153151,1715860241994,-500.0,0.00011067,2,"2024-05-16T11:50:41.994",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153152,1715860242003,-617.92,0.00011067,2,"2024-05-16T11:50:42.003",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153153,1715860242012,-617.92,0.00011067,2,"2024-05-16T11:50:42.012",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153154,1715860242022,-617.92,0.00011067,2,"2024-05-16T11:50:42.022",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153155,1715860242031,-617.92,0.00011067,2,"2024-05-16T11:50:42.031",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153156,1715860242040,-617.92,0.00011067,2,"2024-05-16T11:50:42.040",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153157,1715860242050,-1800.95,0.00011067,2,"2024-05-16T11:50:42.050",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153158,1715860242059,-1800.95,0.00011067,2,"2024-05-16T11:50:42.059",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153159,1715860242068,-1800.95,0.00011067,2,"2024-05-16T11:50:42.068",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153160,1715860242078,-1800.95,0.00011067,2,"2024-05-16T11:50:42.078",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153161,1715860242087,-1800.95,0.00011067,2,"2024-05-16T11:50:42.087",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153162,1715860242097,-500.0,0.00011067,2,"2024-05-16T11:50:42.097",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153163,1715860242106,-500.0,0.00011067,2,"2024-05-16T11:50:42.106",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153164,1715860242116,-500.0,0.00011067,2,"2024-05-16T11:50:42.116",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153165,1715860242125,-500.0,0.00011067,2,"2024-05-16T11:50:42.125",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153166,1715860242135,-500.0,0.00011067,2,"2024-05-16T11:50:42.135",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153167,1715860242144,-500.0,0.00011067,2,"2024-05-16T11:50:42.144",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153168,1715860242154,-500.0,0.00011067,2,"2024-05-16T11:50:42.154",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153169,1715860242164,-500.0,0.00011067,2,"2024-05-16T11:50:42.164",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153170,1715860242173,-500.0,0.00011067,2,"2024-05-16T11:50:42.173",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153171,1715860242183,-500.0,0.00011067,2,"2024-05-16T11:50:42.183",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153172,1715860242192,-500.0,0.00011067,2,"2024-05-16T11:50:42.192",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153173,1715860242202,-500.0,0.00011067,2,"2024-05-16T11:50:42.202",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153174,1715860242211,-500.0,0.00011067,2,"2024-05-16T11:50:42.211",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153175,1715860242220,-500.0,0.00011067,2,"2024-05-16T11:50:42.220",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153176,1715860242229,-500.0,0.00011067,2,"2024-05-16T11:50:42.229",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153177,1715860242238,-500.0,0.00011067,2,"2024-05-16T11:50:42.238",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153178,1715860242248,-500.0,0.00011067,2,"2024-05-16T11:50:42.248",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153179,1715860242258,-500.0,0.00011067,2,"2024-05-16T11:50:42.258",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153180,1715860242267,-286.92753366,0.00011067,2,"2024-05-16T11:50:42.267",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153216,1715860246156,-2304.13470654,0.00010974,2,"2024-05-16T11:50:46.156",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153217,1715860248907,52273.51789901,8.219e-05,2,"2024-05-16T11:50:48.907",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153220,1715860282865,150.0,8.219e-05,2,"2024-05-16T11:51:22.865",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153221,1715860282887,150.0,8.219e-05,2,"2024-05-16T11:51:22.887",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153222,1715860282908,150.0,8.219e-05,2,"2024-05-16T11:51:22.908",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153223,1715860282930,150.0,8.219e-05,2,"2024-05-16T11:51:22.930",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153224,1715860282951,150.0,8.219e-05,2,"2024-05-16T11:51:22.951",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153225,1715860282972,150.0,8.219e-05,2,"2024-05-16T11:51:22.972",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153226,1715860282993,150.0,8.219e-05,2,"2024-05-16T11:51:22.993",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153227,1715860283014,150.0,8.219e-05,2,"2024-05-16T11:51:23.014",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153228,1715860283036,150.0,8.219e-05,2,"2024-05-16T11:51:23.036",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153229,1715860283065,164560.63200728,8.219e-05,2,"2024-05-16T11:51:23.065",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153230,1715860286075,150.0,8.219e-05,2,"2024-05-16T11:51:26.075",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153231,1715860286097,150.0,8.219e-05,2,"2024-05-16T11:51:26.097",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153232,1715860286118,45.88545334,8.219e-05,2,"2024-05-16T11:51:26.118",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153233,1715860335284,104.11454666,7.993e-05,2,"2024-05-16T11:52:15.284",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153234,1715860335307,54.32545334,7.993e-05,2,"2024-05-16T11:52:15.307",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153235,1715860410909,114.17454666,8.219e-05,2,"2024-05-16T11:53:30.909",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153236,1715860410931,58.22545334,8.219e-05,2,"2024-05-16T11:53:30.931",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153241,1715860756908,167.08,8.219e-05,2,"2024-05-16T11:59:16.908",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153243,1715860873079,1000.0,0.0002308,120,"2024-05-16T12:01:13.079",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153244,1715860878613,1000.0,0.0002308,120,"2024-05-16T12:01:18.613",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153245,1715860879052,1000.0,0.0002308,120,"2024-05-16T12:01:19.052",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153246,1715860879480,1000.0,0.0002308,120,"2024-05-16T12:01:19.480",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153247,1715860879903,1000.0,0.0002308,120,"2024-05-16T12:01:19.903",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153248,1715860880303,1000.0,0.0002308,120,"2024-05-16T12:01:20.303",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153249,1715860880734,1000.0,0.0002308,120,"2024-05-16T12:01:20.734",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153250,1715860901697,659.22313365,0.0002308,120,"2024-05-16T12:01:41.697",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153251,1715860904229,56.19454666,8.219e-05,2,"2024-05-16T12:01:44.229",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153252,1715860904249,116.20545334,8.219e-05,2,"2024-05-16T12:01:44.249",0.00028835,32.64,0.9551002610691723,1253253941.3151026]
[327153270,1715861246535,33.79454666,8.219e-05,2,"2024-05-16T12:07:26.535",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153271,1715861246566,133.28545334,8.219e-05,2,"2024-05-16T12:07:26.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153272,1715861247385,-225.89398975,9.787e-05,2,"2024-05-16T12:07:27.385",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153273,1715861247406,-155.0,9.788e-05,2,"2024-05-16T12:07:27.406",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153274,1715861247430,-376.69655341,9.79e-05,2,"2024-05-16T12:07:27.430",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153275,1715861247452,-2917.09254475,9.79e-05,2,"2024-05-16T12:07:27.452",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153276,1715861247476,-325.31691209,9.791e-05,2,"2024-05-16T12:07:27.476",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153277,1715861248755,-390.54308791,9.791e-05,2,"2024-05-16T12:07:28.755",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153278,1715861248777,-150.0,9.793e-05,2,"2024-05-16T12:07:28.777",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153279,1715861248799,-480.0,9.796e-05,2,"2024-05-16T12:07:28.799",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153280,1715861248824,-165.24,9.813e-05,2,"2024-05-16T12:07:28.824",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153281,1715861248848,-722.01,9.833e-05,2,"2024-05-16T12:07:28.848",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153282,1715861248870,-2092.20691209,9.837e-05,2,"2024-05-16T12:07:28.870",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153283,1715861249137,-454.28308791,9.837e-05,2,"2024-05-16T12:07:29.137",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153284,1715861249163,-250.0,9.857e-05,2,"2024-05-16T12:07:29.163",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153285,1715861249188,-182.06,9.867e-05,2,"2024-05-16T12:07:29.188",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153286,1715861249211,-499.99,9.867e-05,2,"2024-05-16T12:07:29.211",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153287,1715861249234,-520.0,9.892e-05,2,"2024-05-16T12:07:29.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153290,1715861288973,-298.78407833,0.0001,2,"2024-05-16T12:08:08.973",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153291,1715861288995,-203.0,0.0001012,2,"2024-05-16T12:08:08.995",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153292,1715861289017,-150.0,0.00010274,2,"2024-05-16T12:08:09.017",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153293,1715861289038,-869.11,0.000103,2,"2024-05-16T12:08:09.038",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153294,1715861289063,-600.0,0.000103,3,"2024-05-16T12:08:09.063",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153295,1715861289086,-1200.0,0.000104,3,"2024-05-16T12:08:09.086",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153296,1715861289110,-679.10592167,0.000105,3,"2024-05-16T12:08:09.110",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153298,1715861369529,172.4,8.219e-05,2,"2024-05-16T12:09:29.529",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153308,1715861432140,-204.7855615,0.00010008,2,"2024-05-16T12:10:32.140",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153309,1715861432149,-9481.79,0.00010009,2,"2024-05-16T12:10:32.149",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153310,1715861432159,-155.0,0.00010499,2,"2024-05-16T12:10:32.159",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153311,1715861432168,-1120.89407833,0.000105,3,"2024-05-16T12:10:32.168",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153312,1715861432177,-150.0,0.000105,2,"2024-05-16T12:10:32.177",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153313,1715861432186,-298.78407833,0.000105,2,"2024-05-16T12:10:32.186",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153314,1715861432196,-203.0,0.0001058,2,"2024-05-16T12:10:32.196",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153315,1715861432205,-2400.0,0.000106,3,"2024-05-16T12:10:32.205",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153316,1715861432215,-3000.0,0.000107,3,"2024-05-16T12:10:32.215",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153317,1715861432224,-150.0,0.000107,2,"2024-05-16T12:10:32.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153318,1715861432233,-150.0,0.000107,2,"2024-05-16T12:10:32.233",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153319,1715861432242,-181.63829139,0.0001076,2,"2024-05-16T12:10:32.242",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153320,1715861432251,-600.0,0.000108,3,"2024-05-16T12:10:32.251",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153321,1715861432260,-150.0,0.00010824,2,"2024-05-16T12:10:32.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153322,1715861432271,-150.0,0.00010826,2,"2024-05-16T12:10:32.271",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153323,1715861432283,-150.0,0.00010838,2,"2024-05-16T12:10:32.283",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153324,1715861432294,-150.0,0.00010847,2,"2024-05-16T12:10:32.294",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153325,1715861432304,-150.0,0.00010852,2,"2024-05-16T12:10:32.304",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153326,1715861432313,-715.63617424,0.0001086,2,"2024-05-16T12:10:32.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153327,1715861432327,-3597.53884798,0.0001086,2,"2024-05-16T12:10:32.327",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153328,1715861432340,-668.1020005,0.0001086,2,"2024-05-16T12:10:32.340",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153350,1715861432684,-24368.79136036,0.0001086,2,"2024-05-16T12:10:32.684",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153369,1715861432865,-6667.2078,0.0001086,2,"2024-05-16T12:10:32.865",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153439,1715861438127,-1569.25989765,0.0001086,2,"2024-05-16T12:10:38.127",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153443,1715861438185,-665.06,0.0001086,2,"2024-05-16T12:10:38.185",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153444,1715861438427,-102441.81051927,0.0001086,2,"2024-05-16T12:10:38.427",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153445,1715861438436,-584.5001,0.0001086,2,"2024-05-16T12:10:38.436",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153446,1715861438446,-500.1,0.0001086,2,"2024-05-16T12:10:38.446",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153447,1715861438455,-150.0,0.00010864,2,"2024-05-16T12:10:38.455",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153448,1715861438467,-150.0,0.00010872,2,"2024-05-16T12:10:38.467",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153449,1715861438476,-150.0,0.00010884,2,"2024-05-16T12:10:38.476",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153450,1715861438487,-150.0,0.00010893,2,"2024-05-16T12:10:38.487",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153451,1715861438498,-150.0,0.00010898,2,"2024-05-16T12:10:38.498",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153452,1715861438508,-150.0,0.00010899,2,"2024-05-16T12:10:38.508",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153453,1715861438519,-600.0,0.000109,3,"2024-05-16T12:10:38.519",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153454,1715861438529,-150.0,0.00010908,2,"2024-05-16T12:10:38.529",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153455,1715861438542,-150.0,0.00010909,2,"2024-05-16T12:10:38.542",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153456,1715861438551,-150.0,0.00010926,2,"2024-05-16T12:10:38.551",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153457,1715861438560,-150.0,0.00010933,2,"2024-05-16T12:10:38.560",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153458,1715861438570,-150.0,0.00010935,2,"2024-05-16T12:10:38.570",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153460,1715861438579,-150.0,0.00010941,2,"2024-05-16T12:10:38.579",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153461,1715861438589,-150.0,0.00010945,2,"2024-05-16T12:10:38.589",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153463,1715861438599,-150.0,0.00010948,2,"2024-05-16T12:10:38.599",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153465,1715861438608,-150.0,0.00010949,2,"2024-05-16T12:10:38.608",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153467,1715861438618,-150.0,0.00010951,2,"2024-05-16T12:10:38.618",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153469,1715861438628,-150.0,0.00010957,2,"2024-05-16T12:10:38.628",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153471,1715861438638,-1000.0,0.00010964,2,"2024-05-16T12:10:38.638",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153474,1715861438648,-172.22141549,0.00010968,2,"2024-05-16T12:10:38.648",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153476,1715861438658,-16774.08798791,0.00010968,2,"2024-05-16T12:10:38.658",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153478,1715861438667,-500.0,0.00010974,2,"2024-05-16T12:10:38.667",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153480,1715861438677,-500.0,0.00010974,2,"2024-05-16T12:10:38.677",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153482,1715861438686,-500.0,0.00010974,2,"2024-05-16T12:10:38.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153484,1715861438695,-603.72137145,0.00010974,2,"2024-05-16T12:10:38.695",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153486,1715861438704,-500.0,0.00010974,2,"2024-05-16T12:10:38.704",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153488,1715861438714,-500.0,0.00010974,2,"2024-05-16T12:10:38.714",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153489,1715861438724,-500.0,0.00010974,2,"2024-05-16T12:10:38.724",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153490,1715861438737,-500.0,0.00010974,2,"2024-05-16T12:10:38.737",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153491,1715861438747,-500.0,0.00010974,2,"2024-05-16T12:10:38.747",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153492,1715861438756,-3000.0,0.00010974,2,"2024-05-16T12:10:38.756",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153493,1715861438766,-500.0,0.00010974,2,"2024-05-16T12:10:38.766",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153494,1715861438777,-500.0,0.00010974,2,"2024-05-16T12:10:38.777",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153495,1715861438790,-500.0,0.00010974,2,"2024-05-16T12:10:38.790",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153496,1715861438800,-150.0,0.00010975,2,"2024-05-16T12:10:38.800",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153497,1715861438811,-150.0,0.00010976,2,"2024-05-16T12:10:38.811",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153498,1715861438821,-428.95845338,0.0001098,2,"2024-05-16T12:10:38.821",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153499,1715861438830,-200.0,0.00010985,2,"2024-05-16T12:10:38.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153500,1715861438840,-150.0,0.00010985,2,"2024-05-16T12:10:38.840",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153501,1715861438849,-200.0,0.0001099,2,"2024-05-16T12:10:38.849",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153502,1715861438859,-200.0,0.00010991,2,"2024-05-16T12:10:38.859",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153503,1715861438868,-1000.0,0.00010991,2,"2024-05-16T12:10:38.868",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153504,1715861438878,-500.0,0.00010991,2,"2024-05-16T12:10:38.878",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153505,1715861438887,-150.0,0.00010997,2,"2024-05-16T12:10:38.887",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153506,1715861438897,-526.33997987,0.00010999,2,"2024-05-16T12:10:38.897",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153507,1715861438908,-500.0,0.00010999,2,"2024-05-16T12:10:38.908",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153508,1715861438917,-286.30694261,0.00010999,2,"2024-05-16T12:10:38.917",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153509,1715861438926,-500.0,0.00010999,2,"2024-05-16T12:10:38.926",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153510,1715861438936,-500.0,0.00010999,2,"2024-05-16T12:10:38.936",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153511,1715861438945,-348.98860191,0.00010999,2,"2024-05-16T12:10:38.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153512,1715861438955,-500.0,0.00010999,2,"2024-05-16T12:10:38.955",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153513,1715861438965,-500.0,0.00010999,2,"2024-05-16T12:10:38.965",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153514,1715861438974,-301.11986266,0.00010999,2,"2024-05-16T12:10:38.974",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153515,1715861438984,-499.77766572,0.00010999,2,"2024-05-16T12:10:38.984",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153516,1715861438993,-487.41423658,0.00010999,2,"2024-05-16T12:10:38.993",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153517,1715861439013,-500.0,0.00010999,2,"2024-05-16T12:10:39.013",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153518,1715861439026,-500.0,0.00010999,2,"2024-05-16T12:10:39.026",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153519,1715861439039,-500.0,0.00010999,2,"2024-05-16T12:10:39.039",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153520,1715861439052,-500.0,0.00010999,2,"2024-05-16T12:10:39.052",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153521,1715861439065,-500.0,0.00010999,2,"2024-05-16T12:10:39.065",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153522,1715861439078,-500.0,0.00010999,2,"2024-05-16T12:10:39.078",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153523,1715861439088,-500.0,0.00010999,2,"2024-05-16T12:10:39.088",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153524,1715861439099,-500.0,0.00010999,2,"2024-05-16T12:10:39.099",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153525,1715861439111,-500.0,0.00010999,2,"2024-05-16T12:10:39.111",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153526,1715861439122,-500.0,0.00010999,2,"2024-05-16T12:10:39.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153527,1715861439135,-500.0,0.00010999,2,"2024-05-16T12:10:39.135",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153528,1715861439147,-500.0,0.00010999,2,"2024-05-16T12:10:39.147",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153529,1715861439159,-500.0,0.00010999,2,"2024-05-16T12:10:39.159",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153530,1715861439171,-500.0,0.00010999,2,"2024-05-16T12:10:39.171",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153531,1715861439182,-500.0,0.00010999,2,"2024-05-16T12:10:39.182",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153532,1715861439194,-500.0,0.00010999,2,"2024-05-16T12:10:39.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153533,1715861439206,-261.05321944,0.00010999,2,"2024-05-16T12:10:39.206",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153534,1715861439218,-500.0,0.00010999,2,"2024-05-16T12:10:39.218",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153535,1715861439230,-500.0,0.00010999,2,"2024-05-16T12:10:39.230",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153536,1715861439242,-500.0,0.00010999,2,"2024-05-16T12:10:39.242",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153537,1715861439254,-500.0,0.00010999,2,"2024-05-16T12:10:39.254",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153538,1715861439266,-150.0,0.0001101,2,"2024-05-16T12:10:39.266",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153539,1715861439278,-480.0,0.00011021,2,"2024-05-16T12:10:39.278",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153540,1715861439289,-500.0,0.00011023,2,"2024-05-16T12:10:39.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153541,1715861439306,-500.0,0.00011023,2,"2024-05-16T12:10:39.306",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153542,1715861439318,-500.0,0.00011023,2,"2024-05-16T12:10:39.318",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153543,1715861439330,-500.0,0.00011023,2,"2024-05-16T12:10:39.330",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153544,1715861439342,-500.0,0.00011023,2,"2024-05-16T12:10:39.342",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153545,1715861439354,-500.0,0.00011023,2,"2024-05-16T12:10:39.354",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153546,1715861439368,-500.0,0.00011023,2,"2024-05-16T12:10:39.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153547,1715861439380,-500.0,0.00011023,2,"2024-05-16T12:10:39.380",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153548,1715861439391,-500.0,0.00011023,2,"2024-05-16T12:10:39.391",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153549,1715861439403,-153.535,0.00011024,2,"2024-05-16T12:10:39.403",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153550,1715861439414,-155.301,0.00011024,2,"2024-05-16T12:10:39.414",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153551,1715861439424,-2351.0,0.00011024,2,"2024-05-16T12:10:39.424",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153552,1715861439438,-1670.757,0.00011024,2,"2024-05-16T12:10:39.438",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153553,1715861439453,-3158.0,0.00011024,2,"2024-05-16T12:10:39.453",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153554,1715861439465,-445.375,0.00011024,2,"2024-05-16T12:10:39.465",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153555,1715861439475,-216.0,0.00011024,2,"2024-05-16T12:10:39.475",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153556,1715861439488,-1146.733,0.00011024,2,"2024-05-16T12:10:39.488",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153557,1715861439500,-150.0,0.00011036,2,"2024-05-16T12:10:39.500",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153558,1715861439511,-150.0,0.00011044,2,"2024-05-16T12:10:39.511",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153559,1715861439523,-203.0,0.0001105,2,"2024-05-16T12:10:39.523",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153560,1715861439534,-150.0,0.00011052,2,"2024-05-16T12:10:39.534",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153561,1715861439550,-154.64,0.00011054,2,"2024-05-16T12:10:39.550",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153562,1715861439562,-53.55697002,0.00011058,2,"2024-05-16T12:10:39.562",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153563,1715861439579,-101.08302998,0.00011058,2,"2024-05-16T12:10:39.579",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153564,1715861439592,-154.64,0.00011058,2,"2024-05-16T12:10:39.592",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153565,1715861439604,-154.64,0.00011058,2,"2024-05-16T12:10:39.604",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153566,1715861439616,-154.64,0.00011058,2,"2024-05-16T12:10:39.616",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153567,1715861439628,-252.88745525,0.00011063,2,"2024-05-16T12:10:39.628",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153568,1715861439640,-20000.0,0.00011064,2,"2024-05-16T12:10:39.640",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153569,1715861439651,-500.0,0.00011064,2,"2024-05-16T12:10:39.651",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153570,1715861439663,-500.0,0.00011064,2,"2024-05-16T12:10:39.663",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153571,1715861439674,-500.0,0.00011064,2,"2024-05-16T12:10:39.674",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153572,1715861439686,-501.23751725,0.00011064,2,"2024-05-16T12:10:39.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153573,1715861439697,-500.0,0.00011064,2,"2024-05-16T12:10:39.697",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153574,1715861439708,-500.0,0.00011064,2,"2024-05-16T12:10:39.708",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153575,1715861439722,-385.37,0.00011064,2,"2024-05-16T12:10:39.722",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153576,1715861439736,-500.0,0.00011064,2,"2024-05-16T12:10:39.736",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153577,1715861439747,-500.0,0.00011064,2,"2024-05-16T12:10:39.747",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153578,1715861439759,-504.63428149,0.00011064,2,"2024-05-16T12:10:39.759",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153579,1715861439773,-618.42,0.00011064,2,"2024-05-16T12:10:39.773",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153580,1715861439784,-500.0,0.00011064,2,"2024-05-16T12:10:39.784",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153581,1715861439798,-500.0,0.00011064,2,"2024-05-16T12:10:39.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153582,1715861439809,-528.97,0.00011064,2,"2024-05-16T12:10:39.809",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153583,1715861439822,-504.4899487,0.00011064,2,"2024-05-16T12:10:39.822",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153584,1715861439834,-507.57090531,0.00011064,2,"2024-05-16T12:10:39.834",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153585,1715861439846,-326.69019838,0.00011064,2,"2024-05-16T12:10:39.846",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153586,1715861439858,-500.0,0.00011064,2,"2024-05-16T12:10:39.858",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153587,1715861439874,-500.0,0.00011064,2,"2024-05-16T12:10:39.874",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153588,1715861439887,-500.0,0.00011064,2,"2024-05-16T12:10:39.887",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153589,1715861439900,-189.46,0.00011064,2,"2024-05-16T12:10:39.900",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153590,1715861439912,-566.43,0.00011064,2,"2024-05-16T12:10:39.912",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153591,1715861439923,-500.0,0.00011064,2,"2024-05-16T12:10:39.923",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153592,1715861439934,-500.0,0.00011064,2,"2024-05-16T12:10:39.934",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153593,1715861439945,-427.85,0.00011064,2,"2024-05-16T12:10:39.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153594,1715861439956,-500.0,0.00011064,2,"2024-05-16T12:10:39.956",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153595,1715861439967,-544.29,0.00011064,2,"2024-05-16T12:10:39.967",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153596,1715861439978,-1650.87,0.00011064,2,"2024-05-16T12:10:39.978",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153597,1715861439990,-500.0,0.00011064,2,"2024-05-16T12:10:39.990",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153598,1715861440012,-500.0,0.00011064,2,"2024-05-16T12:10:40.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153599,1715861440025,-500.0,0.00011064,2,"2024-05-16T12:10:40.025",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153600,1715861440037,-500.0,0.00011064,2,"2024-05-16T12:10:40.037",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153601,1715861440049,-500.0,0.00011064,2,"2024-05-16T12:10:40.049",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153602,1715861440061,-500.0,0.00011064,2,"2024-05-16T12:10:40.061",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153603,1715861440073,-500.0,0.00011064,2,"2024-05-16T12:10:40.073",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153604,1715861440085,-500.0,0.00011064,2,"2024-05-16T12:10:40.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153605,1715861440096,-500.0,0.00011064,2,"2024-05-16T12:10:40.096",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153606,1715861440109,-1023.0,0.00011064,2,"2024-05-16T12:10:40.109",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153607,1715861440121,-500.0,0.00011064,2,"2024-05-16T12:10:40.121",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153608,1715861440133,-500.0,0.00011064,2,"2024-05-16T12:10:40.133",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153609,1715861440144,-500.0,0.00011064,2,"2024-05-16T12:10:40.144",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153610,1715861440155,-500.0,0.00011064,2,"2024-05-16T12:10:40.155",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153611,1715861440167,-500.0,0.00011064,2,"2024-05-16T12:10:40.167",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153612,1715861440178,-500.0,0.00011064,2,"2024-05-16T12:10:40.178",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153613,1715861440189,-500.0,0.00011064,2,"2024-05-16T12:10:40.189",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153614,1715861440200,-769.92,0.00011064,2,"2024-05-16T12:10:40.200",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153615,1715861440212,-500.0,0.00011064,2,"2024-05-16T12:10:40.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153616,1715861440222,-500.0,0.00011064,2,"2024-05-16T12:10:40.222",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153617,1715861440233,-437.09,0.00011064,2,"2024-05-16T12:10:40.233",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153618,1715861440244,-723.68,0.00011064,2,"2024-05-16T12:10:40.244",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153619,1715861440255,-500.0,0.00011064,2,"2024-05-16T12:10:40.255",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153620,1715861440265,-500.0,0.00011064,2,"2024-05-16T12:10:40.265",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153621,1715861440276,-500.0,0.00011064,2,"2024-05-16T12:10:40.276",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153622,1715861440289,-500.0,0.00011064,2,"2024-05-16T12:10:40.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153623,1715861440299,-500.0,0.00011064,2,"2024-05-16T12:10:40.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153624,1715861440310,-500.0,0.00011064,2,"2024-05-16T12:10:40.310",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153625,1715861440324,-500.0,0.00011064,2,"2024-05-16T12:10:40.324",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153626,1715861440335,-500.0,0.00011064,2,"2024-05-16T12:10:40.335",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153627,1715861440346,-500.0,0.00011064,2,"2024-05-16T12:10:40.346",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153628,1715861440357,-500.0,0.00011064,2,"2024-05-16T12:10:40.357",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153629,1715861440368,-500.0,0.00011064,2,"2024-05-16T12:10:40.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153630,1715861440379,-500.0,0.00011064,2,"2024-05-16T12:10:40.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153631,1715861440390,-1138.0,0.00011064,2,"2024-05-16T12:10:40.390",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153632,1715861440401,-501.99900894,0.00011064,2,"2024-05-16T12:10:40.401",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153633,1715861440412,-500.0,0.00011065,2,"2024-05-16T12:10:40.412",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153634,1715861440423,-392.35663692,0.00011065,2,"2024-05-16T12:10:40.423",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153635,1715861440434,-500.0,0.00011065,2,"2024-05-16T12:10:40.434",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153636,1715861440445,-504.27768084,0.00011065,2,"2024-05-16T12:10:40.445",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153637,1715861440457,-494.62749046,0.00011065,2,"2024-05-16T12:10:40.457",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153638,1715861440468,-200.60510361,0.00011065,2,"2024-05-16T12:10:40.468",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153639,1715861440478,-507.09375836,0.00011065,2,"2024-05-16T12:10:40.478",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153640,1715861440490,-380.80431245,0.00011065,2,"2024-05-16T12:10:40.490",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153641,1715861440501,-500.0,0.00011065,2,"2024-05-16T12:10:40.501",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153642,1715861440512,-500.0,0.00011065,2,"2024-05-16T12:10:40.512",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153643,1715861440523,-324.13226126,0.00011065,2,"2024-05-16T12:10:40.523",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153644,1715861440534,-500.0,0.00011065,2,"2024-05-16T12:10:40.534",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153645,1715861440547,-500.0,0.00011065,2,"2024-05-16T12:10:40.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153646,1715861440558,-500.0,0.00011065,2,"2024-05-16T12:10:40.558",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153647,1715861440569,-500.0,0.00011065,2,"2024-05-16T12:10:40.569",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153648,1715861440580,-2000.0,0.00011065,2,"2024-05-16T12:10:40.580",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153649,1715861440591,-490.31,0.00011065,2,"2024-05-16T12:10:40.591",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153650,1715861440603,-500.0,0.00011065,2,"2024-05-16T12:10:40.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153651,1715861440615,-262.80967152,0.00011066,2,"2024-05-16T12:10:40.615",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153652,1715861440626,-12950.62040373,0.00011066,2,"2024-05-16T12:10:40.626",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153653,1715861440637,-1539.30497695,0.00011066,2,"2024-05-16T12:10:40.637",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153654,1715861440649,-213.83348711,0.00011066,2,"2024-05-16T12:10:40.649",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153655,1715861440660,-500.0,0.00011066,2,"2024-05-16T12:10:40.660",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153656,1715861440672,-500.0,0.00011066,2,"2024-05-16T12:10:40.672",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153657,1715861440682,-20000.0,0.00011066,2,"2024-05-16T12:10:40.682",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153658,1715861440694,-500.0,0.00011066,2,"2024-05-16T12:10:40.694",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153659,1715861440705,-500.0,0.00011066,2,"2024-05-16T12:10:40.705",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153660,1715861440715,-500.0,0.00011066,2,"2024-05-16T12:10:40.715",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153661,1715861440728,-500.0,0.00011066,2,"2024-05-16T12:10:40.728",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153662,1715861440740,-500.0,0.00011066,2,"2024-05-16T12:10:40.740",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153663,1715861440750,-232.0577399,0.00011066,2,"2024-05-16T12:10:40.750",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153664,1715861440761,-500.0,0.00011066,2,"2024-05-16T12:10:40.761",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153665,1715861440774,-500.0,0.00011066,2,"2024-05-16T12:10:40.774",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153666,1715861440785,-500.0,0.00011066,2,"2024-05-16T12:10:40.785",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153667,1715861440798,-500.0,0.00011066,2,"2024-05-16T12:10:40.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153668,1715861440810,-513.91,0.00011066,2,"2024-05-16T12:10:40.810",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153669,1715861440821,-445.19,0.00011066,2,"2024-05-16T12:10:40.821",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153670,1715861440831,-500.0,0.00011066,2,"2024-05-16T12:10:40.831",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153671,1715861440843,-500.0,0.00011066,2,"2024-05-16T12:10:40.843",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153672,1715861440853,-500.0,0.00011066,2,"2024-05-16T12:10:40.853",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153673,1715861440864,-500.0,0.00011066,2,"2024-05-16T12:10:40.864",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153674,1715861440875,-500.0,0.00011066,2,"2024-05-16T12:10:40.875",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153675,1715861440885,-500.0,0.00011066,2,"2024-05-16T12:10:40.885",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153676,1715861440896,-500.0,0.00011066,2,"2024-05-16T12:10:40.896",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153677,1715861440908,-882.74432352,0.00011066,2,"2024-05-16T12:10:40.908",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153678,1715861440919,-237.89,0.00011066,2,"2024-05-16T12:10:40.919",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153679,1715861440929,-506.36112904,0.00011066,2,"2024-05-16T12:10:40.929",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153680,1715861440939,-528.97,0.00011066,2,"2024-05-16T12:10:40.939",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153681,1715861440950,-500.0,0.00011066,2,"2024-05-16T12:10:40.950",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153682,1715861440962,-500.0,0.00011066,2,"2024-05-16T12:10:40.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153683,1715861440972,-566.43,0.00011066,2,"2024-05-16T12:10:40.972",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153684,1715861440985,-168.52588462,0.00011066,2,"2024-05-16T12:10:40.985",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153685,1715861440996,-539.95659499,0.00011066,2,"2024-05-16T12:10:40.996",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153686,1715861441008,-500.0,0.00011066,2,"2024-05-16T12:10:41.008",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153687,1715861441019,-544.29,0.00011066,2,"2024-05-16T12:10:41.019",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153688,1715861441030,-1650.87,0.00011066,2,"2024-05-16T12:10:41.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153689,1715861441044,-500.0,0.00011066,2,"2024-05-16T12:10:41.044",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153690,1715861441055,-155.52154493,0.00011066,2,"2024-05-16T12:10:41.055",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153691,1715861441065,-500.0,0.00011066,2,"2024-05-16T12:10:41.065",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153692,1715861441076,-300.0,0.00011066,2,"2024-05-16T12:10:41.076",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153693,1715861441087,-500.0,0.00011066,2,"2024-05-16T12:10:41.087",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153694,1715861441098,-225.72,0.00011066,2,"2024-05-16T12:10:41.098",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153695,1715861441110,-500.0,0.00011066,2,"2024-05-16T12:10:41.110",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153696,1715861441121,-500.0,0.00011066,2,"2024-05-16T12:10:41.121",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153697,1715861441132,-1023.0,0.00011066,2,"2024-05-16T12:10:41.132",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153698,1715861441143,-500.0,0.00011066,2,"2024-05-16T12:10:41.143",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153699,1715861441153,-500.0,0.00011066,2,"2024-05-16T12:10:41.153",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153700,1715861441164,-500.0,0.00011066,2,"2024-05-16T12:10:41.164",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153701,1715861441175,-500.0,0.00011066,2,"2024-05-16T12:10:41.175",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153702,1715861441186,-500.0,0.00011066,2,"2024-05-16T12:10:41.186",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153703,1715861441197,-377.72952639,0.00011066,2,"2024-05-16T12:10:41.197",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153704,1715861441208,-167.81288797,0.00011066,2,"2024-05-16T12:10:41.208",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153705,1715861441220,-500.0,0.00011066,2,"2024-05-16T12:10:41.220",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153706,1715861441231,-210.66059679,0.00011066,2,"2024-05-16T12:10:41.231",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153707,1715861441243,-278.72,0.00011066,2,"2024-05-16T12:10:41.243",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153708,1715861441255,-500.0,0.00011066,2,"2024-05-16T12:10:41.255",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153709,1715861441266,-500.0,0.00011066,2,"2024-05-16T12:10:41.266",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153710,1715861441279,-769.92,0.00011066,2,"2024-05-16T12:10:41.279",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153712,1715861441290,-500.0,0.00011066,2,"2024-05-16T12:10:41.290",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153714,1715861441301,-162.34639192,0.00011066,2,"2024-05-16T12:10:41.301",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153717,1715861441311,-723.68,0.00011066,2,"2024-05-16T12:10:41.311",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153719,1715861441322,-500.0,0.00011066,2,"2024-05-16T12:10:41.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153721,1715861441332,-500.0,0.00011066,2,"2024-05-16T12:10:41.332",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153722,1715861441342,-500.0,0.00011066,2,"2024-05-16T12:10:41.342",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153723,1715861441352,-500.0,0.00011066,2,"2024-05-16T12:10:41.352",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153724,1715861441363,-500.0,0.00011066,2,"2024-05-16T12:10:41.363",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153725,1715861441374,-500.0,0.00011066,2,"2024-05-16T12:10:41.374",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153726,1715861441386,-158.26245048,0.00011066,2,"2024-05-16T12:10:41.386",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153727,1715861441397,-500.0,0.00011066,2,"2024-05-16T12:10:41.397",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153728,1715861441407,-205.08108659,0.00011066,2,"2024-05-16T12:10:41.407",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153729,1715861441418,-155.13360489,0.00011066,2,"2024-05-16T12:10:41.418",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153730,1715861441429,-500.0,0.00011066,2,"2024-05-16T12:10:41.429",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153731,1715861441441,-500.0,0.00011066,2,"2024-05-16T12:10:41.441",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153732,1715861441453,-207.65391609,0.00011066,2,"2024-05-16T12:10:41.453",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153733,1715861441465,-500.0,0.00011066,2,"2024-05-16T12:10:41.465",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153734,1715861441476,-500.0,0.00011066,2,"2024-05-16T12:10:41.476",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153735,1715861441487,-500.0,0.00011066,2,"2024-05-16T12:10:41.487",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153736,1715861441499,-265.94745897,0.00011066,2,"2024-05-16T12:10:41.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153737,1715861441511,-500.0,0.00011066,2,"2024-05-16T12:10:41.511",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153738,1715861441521,-155.39198269,0.00011066,2,"2024-05-16T12:10:41.521",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153739,1715861441532,-6408.49246702,0.00011066,2,"2024-05-16T12:10:41.532",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153740,1715861441545,-199.877,0.00011066,2,"2024-05-16T12:10:41.545",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153741,1715861441555,-155.0,0.00011066,2,"2024-05-16T12:10:41.555",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153742,1715861441566,-966.86245191,0.00011066,2,"2024-05-16T12:10:41.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153754,1715861442342,-171.13754809,0.00011066,2,"2024-05-16T12:10:42.342",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153755,1715861442351,-91.65442859,0.00011066,2,"2024-05-16T12:10:42.351",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153756,1715861442363,-176.76811516,0.00011066,2,"2024-05-16T12:10:42.363",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153757,1715861442373,-500.0,0.00011066,2,"2024-05-16T12:10:42.373",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153758,1715861442382,-500.0,0.00011067,2,"2024-05-16T12:10:42.382",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153759,1715861442392,-2000.0,0.00011067,2,"2024-05-16T12:10:42.392",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153760,1715861442401,-200.0,0.00011067,2,"2024-05-16T12:10:42.401",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153761,1715861442411,-909.09064571,0.00011067,2,"2024-05-16T12:10:42.411",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153762,1715861442420,-3650.1098018,0.00011067,2,"2024-05-16T12:10:42.420",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153783,1715861443247,-155.0,0.00011066,2,"2024-05-16T12:10:43.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153784,1715861443257,-303.6748366,0.00011067,2,"2024-05-16T12:10:43.257",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153789,1715861443305,-376.69655341,0.00011067,2,"2024-05-16T12:10:43.305",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153791,1715861443317,-1798.07131388,0.00011067,2,"2024-05-16T12:10:43.317",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153799,1715861443551,-3282.80859403,0.00011066,2,"2024-05-16T12:10:43.551",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153800,1715861443560,-2898.20060979,0.00011067,2,"2024-05-16T12:10:43.560",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153922,1715861446100,-204.7855615,0.00011066,2,"2024-05-16T12:10:46.100",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153923,1715861446110,-155.0,0.00011066,2,"2024-05-16T12:10:46.110",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153924,1715861446119,-72.18368862,0.00011067,2,"2024-05-16T12:10:46.119",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153925,1715861446131,-442.23543314,0.00011067,2,"2024-05-16T12:10:46.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153926,1715861446156,-982.45050727,0.00011067,2,"2024-05-16T12:10:46.156",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153927,1715861446219,-463.26284,0.00011067,2,"2024-05-16T12:10:46.219",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153928,1715861446282,-724.23080063,0.00011067,2,"2024-05-16T12:10:46.282",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153929,1715861446526,-1603.20601043,0.00011067,2,"2024-05-16T12:10:46.526",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153930,1715861446538,-1210.60516628,0.00011067,2,"2024-05-16T12:10:46.538",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153931,1715861446551,-999.02301719,0.00011067,2,"2024-05-16T12:10:46.551",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153932,1715861446563,-306.8462,0.00011067,2,"2024-05-16T12:10:46.563",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153933,1715861446590,-462.1772013,0.00011067,2,"2024-05-16T12:10:46.590",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153934,1715861446602,-3707.02601966,0.00011067,2,"2024-05-16T12:10:46.602",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327153935,1715861446612,-10843.66772342,0.00011067,2,"2024-05-16T12:10:46.612",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154092,1715861448236,350.93755635,8.219e-05,2,"2024-05-16T12:10:48.236",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154228,1715861650122,1570.32935574,9.846e-05,2,"2024-05-16T12:14:10.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154229,1715861650145,273.33220026,9.846e-05,2,"2024-05-16T12:14:10.145",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154230,1715861677487,155.0,9.892e-05,2,"2024-05-16T12:14:37.487",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154231,1715861680334,3571.66779974,9.892e-05,2,"2024-05-16T12:14:40.334",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154232,1715861680356,1023.52620139,9.892e-05,2,"2024-05-16T12:14:40.356",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154233,1715861697722,2976.47379861,9.892e-05,2,"2024-05-16T12:14:57.722",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154234,1715861697745,4000.0,9.892e-05,2,"2024-05-16T12:14:57.745",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154235,1715861697770,537.2775495,9.892e-05,2,"2024-05-16T12:14:57.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154236,1715861697906,155.0,9.892e-05,2,"2024-05-16T12:14:57.906",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154237,1715861698948,155.0,9.892e-05,2,"2024-05-16T12:14:58.948",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154238,1715861703818,783.37515963,9.892e-05,2,"2024-05-16T12:15:03.818",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154239,1715861708131,155.0,9.892e-05,2,"2024-05-16T12:15:08.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154240,1715861708563,326.61045955,9.892e-05,2,"2024-05-16T12:15:08.563",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154241,1715861708920,1887.73683132,9.892e-05,2,"2024-05-16T12:15:08.920",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154242,1715861708941,1029.35571343,9.892e-05,2,"2024-05-16T12:15:08.941",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154243,1715861710424,409.57332156,9.892e-05,2,"2024-05-16T12:15:10.424",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154244,1715861714765,883.0724361,9.892e-05,2,"2024-05-16T12:15:14.765",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154245,1715861716050,207.32803127,9.892e-05,2,"2024-05-16T12:15:16.050",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154246,1715861721892,1470.67049764,9.892e-05,2,"2024-05-16T12:15:21.892",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154247,1715861721914,3801.50592924,9.892e-05,2,"2024-05-16T12:15:21.914",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154248,1715861723684,156.06241997,9.892e-05,2,"2024-05-16T12:15:23.684",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154249,1715861732471,42.43165079,9.844e-05,2,"2024-05-16T12:15:32.471",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154250,1715861732495,114.85754921,9.844e-05,2,"2024-05-16T12:15:32.495",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154252,1715861755608,3885.14245079,9.892e-05,2,"2024-05-16T12:15:55.608",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154254,1715861823100,-627.99,9.394e-05,2,"2024-05-16T12:17:03.100",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154255,1715861971930,168.16,8.219e-05,2,"2024-05-16T12:19:31.930",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154257,1715862089603,-288.0,9.197e-05,2,"2024-05-16T12:21:29.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154258,1715862089625,-883.0724361,9.257e-05,2,"2024-05-16T12:21:29.625",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154259,1715862089648,-1213.86286968,9.258e-05,2,"2024-05-16T12:21:29.648",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154260,1715862089673,-488.66319788,9.259e-05,2,"2024-05-16T12:21:29.673",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154261,1715862089699,-1126.40149634,9.259e-05,2,"2024-05-16T12:21:29.699",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154262,1715862090172,-909.85850366,9.259e-05,2,"2024-05-16T12:21:30.172",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154263,1715862090194,-167.81288797,9.259e-05,2,"2024-05-16T12:21:30.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154264,1715862091150,964.19357353,9.256e-05,2,"2024-05-16T12:21:31.150",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154265,1715862091286,523.16611257,9.256e-05,2,"2024-05-16T12:21:31.286",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154266,1715862100413,204.7855615,9.259e-05,2,"2024-05-16T12:21:40.413",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154267,1715862107418,6601.8,0.00021975,90,"2024-05-16T12:21:47.418",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154268,1715862113191,155.0,9.259e-05,2,"2024-05-16T12:21:53.191",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154269,1715862115120,1075.18336077,8.219e-05,2,"2024-05-16T12:21:55.120",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154270,1715862115143,4000.0,8.219e-05,2,"2024-05-16T12:21:55.143",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154271,1715862115166,1595.57809061,8.219e-05,2,"2024-05-16T12:21:55.166",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154272,1715862213097,2404.42190939,8.219e-05,2,"2024-05-16T12:23:33.097",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154273,1715862213119,4000.0,8.219e-05,2,"2024-05-16T12:23:33.119",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154274,1715862213141,1595.57809061,8.219e-05,2,"2024-05-16T12:23:33.141",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154275,1715862226368,237.20973575,9.259e-05,2,"2024-05-16T12:23:46.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154278,1715862368389,266.22124095,9.259e-05,2,"2024-05-16T12:26:08.389",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154279,1715862371235,155.0,9.259e-05,2,"2024-05-16T12:26:11.235",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154280,1715862379508,1745.99093269,9.259e-05,2,"2024-05-16T12:26:19.508",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154281,1715862379531,1171.10161206,9.259e-05,2,"2024-05-16T12:26:19.531",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154283,1715862400929,540.68765903,9.259e-05,2,"2024-05-16T12:26:40.929",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154284,1715862425828,499.74209631,9.259e-05,2,"2024-05-16T12:27:05.828",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154298,1715862535085,178.86,9.248e-05,2,"2024-05-16T12:28:55.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154300,1715862545598,167.04,8.219e-05,2,"2024-05-16T12:29:05.598",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154313,1715862635553,-204.7855615,9.262e-05,2,"2024-05-16T12:30:35.553",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154314,1715862635563,-200.0,9.263e-05,2,"2024-05-16T12:30:35.563",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154315,1715862635572,-164.98,9.267e-05,2,"2024-05-16T12:30:35.572",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154316,1715862635583,-165.44,9.278e-05,2,"2024-05-16T12:30:35.583",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154317,1715862635593,-968.41,9.281e-05,2,"2024-05-16T12:30:35.593",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154318,1715862635610,-304.56,9.288e-05,2,"2024-05-16T12:30:35.610",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154319,1715862635620,-150.0,9.288e-05,2,"2024-05-16T12:30:35.620",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154320,1715862635630,-23900.0,9.289e-05,2,"2024-05-16T12:30:35.630",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154321,1715862635640,-250.0,9.297e-05,2,"2024-05-16T12:30:35.640",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154322,1715862635649,-627.99,9.299e-05,2,"2024-05-16T12:30:35.649",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154323,1715862635660,-200.0,9.3e-05,2,"2024-05-16T12:30:35.660",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154324,1715862635670,-250.0,9.306e-05,2,"2024-05-16T12:30:35.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154325,1715862635679,-508.34,9.308e-05,2,"2024-05-16T12:30:35.679",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154326,1715862635690,-1500.0,9.31e-05,2,"2024-05-16T12:30:35.690",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154327,1715862635699,-153.8,9.311e-05,2,"2024-05-16T12:30:35.699",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154328,1715862635710,-1533.51,9.313e-05,2,"2024-05-16T12:30:35.710",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154329,1715862635720,-289.59,9.316e-05,2,"2024-05-16T12:30:35.720",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154330,1715862635730,-732.42,9.33e-05,2,"2024-05-16T12:30:35.730",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154331,1715862635740,-2854.68,9.67e-05,2,"2024-05-16T12:30:35.740",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154332,1715862635750,-150.99,9.67e-05,2,"2024-05-16T12:30:35.750",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154333,1715862635760,-499.99,9.67e-05,2,"2024-05-16T12:30:35.760",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154334,1715862635770,-151.8,9.748e-05,2,"2024-05-16T12:30:35.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154335,1715862635779,-151.8,9.752e-05,2,"2024-05-16T12:30:35.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154336,1715862635789,-151.8,9.756e-05,2,"2024-05-16T12:30:35.789",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154337,1715862635798,-151.8,9.76e-05,2,"2024-05-16T12:30:35.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154338,1715862635808,-151.8,9.763e-05,2,"2024-05-16T12:30:35.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154339,1715862635817,-709.19,9.763e-05,2,"2024-05-16T12:30:35.817",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154340,1715862635828,-151.8,9.767e-05,2,"2024-05-16T12:30:35.828",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154341,1715862635837,-151.8,9.771e-05,2,"2024-05-16T12:30:35.837",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154342,1715862635846,-151.8,9.775e-05,2,"2024-05-16T12:30:35.846",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154343,1715862635862,-151.8,9.778e-05,2,"2024-05-16T12:30:35.862",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154344,1715862635871,-151.8,9.782e-05,2,"2024-05-16T12:30:35.871",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154345,1715862635881,-151.8,9.786e-05,2,"2024-05-16T12:30:35.881",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154347,1715862635891,-151.8,9.79e-05,2,"2024-05-16T12:30:35.891",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154349,1715862635900,-151.8,9.793e-05,2,"2024-05-16T12:30:35.900",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154351,1715862635910,-151.8,9.797e-05,2,"2024-05-16T12:30:35.910",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154353,1715862635919,-298.78407833,0.0001,2,"2024-05-16T12:30:35.919",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154355,1715862635930,-208.51903848,0.00010103,2,"2024-05-16T12:30:35.930",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154357,1715862635940,-170.62,0.00010104,2,"2024-05-16T12:30:35.940",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154359,1715862635950,-712.0,0.00010104,2,"2024-05-16T12:30:35.950",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154361,1715862635960,-210.0,0.00010217,2,"2024-05-16T12:30:35.960",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154363,1715862635970,-288.0,0.00010347,2,"2024-05-16T12:30:35.970",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154365,1715862635979,-302.75365927,0.00010513,7,"2024-05-16T12:30:35.979",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154367,1715862635989,-312.71181864,0.00010513,2,"2024-05-16T12:30:35.989",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154369,1715862635999,-150.0,0.00010808,2,"2024-05-16T12:30:35.999",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154371,1715862636008,-956.0332,0.00010867,2,"2024-05-16T12:30:36.008",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154373,1715862636018,-4241.2065,0.00010868,2,"2024-05-16T12:30:36.018",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154375,1715862636028,-5952.1729,0.00010899,2,"2024-05-16T12:30:36.028",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154377,1715862636039,-974.788,0.000109,2,"2024-05-16T12:30:36.039",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154379,1715862636049,-1564.1179518,0.00010907,2,"2024-05-16T12:30:36.049",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154381,1715862636063,-1000.0,0.00010921,2,"2024-05-16T12:30:36.063",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154383,1715862636073,-800.0,0.00010932,2,"2024-05-16T12:30:36.073",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154385,1715862636083,-150.0,0.00010935,2,"2024-05-16T12:30:36.083",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154387,1715862636094,-800.0,0.00010959,2,"2024-05-16T12:30:36.094",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154389,1715862636112,-150.0,0.00010959,2,"2024-05-16T12:30:36.112",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154391,1715862636122,-169.7463935,0.00010965,2,"2024-05-16T12:30:36.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154393,1715862636132,-197.37821516,0.00010966,2,"2024-05-16T12:30:36.132",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154395,1715862636142,-171.59830441,0.00010966,2,"2024-05-16T12:30:36.142",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154397,1715862636152,-1598.93041028,0.00010966,2,"2024-05-16T12:30:36.152",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154399,1715862636162,-17347.44021281,0.00010966,2,"2024-05-16T12:30:36.162",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154401,1715862636172,-1000.0,0.00010967,2,"2024-05-16T12:30:36.172",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154403,1715862636182,-100000.0,0.00010967,2,"2024-05-16T12:30:36.182",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154405,1715862636192,-8525.4206,0.00010967,2,"2024-05-16T12:30:36.192",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154407,1715862636202,-197.56004175,0.00010968,2,"2024-05-16T12:30:36.202",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154409,1715862636212,-285.97230224,0.00010968,2,"2024-05-16T12:30:36.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154410,1715862636224,-288.1646639,0.00010968,2,"2024-05-16T12:30:36.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154413,1715862636234,-171.5983044,0.0001098,2,"2024-05-16T12:30:36.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154414,1715862636245,-200.0,0.00010983,2,"2024-05-16T12:30:36.245",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154416,1715862636255,-200.0,0.00010985,2,"2024-05-16T12:30:36.255",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154419,1715862636265,-1000.0,0.00010985,2,"2024-05-16T12:30:36.265",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154421,1715862636274,-500.0,0.00010985,2,"2024-05-16T12:30:36.274",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154423,1715862636283,-800.0,0.00010986,2,"2024-05-16T12:30:36.283",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154425,1715862636293,-800.0,0.00010986,2,"2024-05-16T12:30:36.293",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154427,1715862636302,-800.0,0.00010986,2,"2024-05-16T12:30:36.302",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154429,1715862636313,-800.0,0.00010986,2,"2024-05-16T12:30:36.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154431,1715862636322,-150.0,0.00010997,2,"2024-05-16T12:30:36.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154433,1715862636332,-26086.95527343,0.00011,5,"2024-05-16T12:30:36.332",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154435,1715862636342,-1000.0,0.00011,2,"2024-05-16T12:30:36.342",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154437,1715862636357,-175.57,0.00011012,2,"2024-05-16T12:30:36.357",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154439,1715862636366,-500.0,0.00011021,2,"2024-05-16T12:30:36.366",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154440,1715862636375,-500.0,0.00011021,2,"2024-05-16T12:30:36.375",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154443,1715862636385,-500.0,0.00011021,2,"2024-05-16T12:30:36.385",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154444,1715862636396,-500.0,0.00011021,2,"2024-05-16T12:30:36.396",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154446,1715862636406,-870.87,0.00011021,2,"2024-05-16T12:30:36.406",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154449,1715862636415,-500.0,0.00011021,2,"2024-05-16T12:30:36.415",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154451,1715862636424,-500.0,0.00011021,2,"2024-05-16T12:30:36.424",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154452,1715862636434,-500.0,0.00011021,2,"2024-05-16T12:30:36.434",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154455,1715862636443,-500.0,0.00011021,2,"2024-05-16T12:30:36.443",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154457,1715862636453,-500.0,0.00011021,2,"2024-05-16T12:30:36.453",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154459,1715862636462,-500.0,0.00011021,2,"2024-05-16T12:30:36.462",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154461,1715862636471,-500.0,0.00011021,2,"2024-05-16T12:30:36.471",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154462,1715862636482,-1352.66,0.00011021,2,"2024-05-16T12:30:36.482",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154463,1715862636492,-500.0,0.00011021,2,"2024-05-16T12:30:36.492",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154464,1715862636502,-500.0,0.00011021,2,"2024-05-16T12:30:36.502",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154465,1715862636511,-500.0,0.00011021,2,"2024-05-16T12:30:36.511",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154466,1715862636521,-500.0,0.00011021,2,"2024-05-16T12:30:36.521",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154467,1715862636531,-500.0,0.00011021,2,"2024-05-16T12:30:36.531",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154468,1715862636541,-500.0,0.00011021,2,"2024-05-16T12:30:36.541",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154469,1715862636551,-500.0,0.00011021,2,"2024-05-16T12:30:36.551",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154470,1715862636561,-500.0,0.00011021,2,"2024-05-16T12:30:36.561",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154471,1715862636571,-500.0,0.00011021,2,"2024-05-16T12:30:36.571",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154472,1715862636582,-500.0,0.00011021,2,"2024-05-16T12:30:36.582",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154473,1715862636593,-500.0,0.00011021,2,"2024-05-16T12:30:36.593",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154493,1715862636829,-500.0,0.00011021,2,"2024-05-16T12:30:36.829",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154497,1715862636866,-1064.42,0.00011021,2,"2024-05-16T12:30:36.866",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154499,1715862636876,-500.0,0.00011021,2,"2024-05-16T12:30:36.876",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154501,1715862636886,-500.0,0.00011021,2,"2024-05-16T12:30:36.886",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154503,1715862636896,-500.0,0.00011021,2,"2024-05-16T12:30:36.896",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154505,1715862636905,-500.0,0.00011021,2,"2024-05-16T12:30:36.905",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154507,1715862636915,-402.05292807,0.00011021,2,"2024-05-16T12:30:36.915",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154509,1715862636925,-500.0,0.00011021,2,"2024-05-16T12:30:36.925",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154511,1715862636935,-500.0,0.00011021,2,"2024-05-16T12:30:36.935",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154513,1715862636945,-500.0,0.00011021,2,"2024-05-16T12:30:36.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154515,1715862636955,-500.0,0.00011021,2,"2024-05-16T12:30:36.955",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154516,1715862636964,-500.0,0.00011021,2,"2024-05-16T12:30:36.964",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154517,1715862636974,-500.0,0.00011021,2,"2024-05-16T12:30:36.974",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154518,1715862636985,-500.0,0.00011021,2,"2024-05-16T12:30:36.985",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154519,1715862636994,-500.0,0.00011021,2,"2024-05-16T12:30:36.994",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154520,1715862637005,-1024.85,0.00011021,2,"2024-05-16T12:30:37.005",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154521,1715862637015,-561.82,0.00011021,2,"2024-05-16T12:30:37.015",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154522,1715862637025,-559.68,0.00011021,2,"2024-05-16T12:30:37.025",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154523,1715862637036,-500.0,0.00011021,2,"2024-05-16T12:30:37.036",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154524,1715862637047,-500.0,0.00011021,2,"2024-05-16T12:30:37.047",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154525,1715862637059,-500.0,0.00011021,2,"2024-05-16T12:30:37.059",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154526,1715862637074,-500.0,0.00011021,2,"2024-05-16T12:30:37.074",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154527,1715862637084,-500.0,0.00011021,2,"2024-05-16T12:30:37.084",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154528,1715862637095,-500.0,0.00011021,2,"2024-05-16T12:30:37.095",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154529,1715862637113,-500.0,0.00011021,2,"2024-05-16T12:30:37.113",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154530,1715862637124,-500.0,0.00011021,2,"2024-05-16T12:30:37.124",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154531,1715862637134,-1252.3,0.00011021,2,"2024-05-16T12:30:37.134",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154532,1715862637145,-500.0,0.00011021,2,"2024-05-16T12:30:37.145",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154533,1715862637155,-500.94781869,0.00011021,2,"2024-05-16T12:30:37.155",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154534,1715862637164,-500.0,0.00011021,2,"2024-05-16T12:30:37.164",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154535,1715862637175,-608.41993729,0.00011021,2,"2024-05-16T12:30:37.175",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154536,1715862637185,-500.0,0.00011021,2,"2024-05-16T12:30:37.185",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154537,1715862637195,-500.0,0.00011021,2,"2024-05-16T12:30:37.195",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154538,1715862637205,-500.0,0.00011021,2,"2024-05-16T12:30:37.205",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154539,1715862637215,-498.85030972,0.00011021,2,"2024-05-16T12:30:37.215",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154540,1715862637225,-500.0,0.00011021,2,"2024-05-16T12:30:37.225",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154541,1715862637235,-500.0,0.00011021,2,"2024-05-16T12:30:37.235",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154542,1715862637246,-500.0,0.00011021,2,"2024-05-16T12:30:37.246",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154543,1715862637256,-500.0,0.00011021,2,"2024-05-16T12:30:37.256",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154544,1715862637265,-500.0,0.00011021,2,"2024-05-16T12:30:37.265",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154545,1715862637276,-500.0,0.00011022,2,"2024-05-16T12:30:37.276",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154546,1715862637285,-500.0,0.00011022,2,"2024-05-16T12:30:37.285",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154547,1715862637295,-500.0,0.00011022,2,"2024-05-16T12:30:37.295",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154548,1715862637305,-500.0,0.00011022,2,"2024-05-16T12:30:37.305",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154549,1715862637314,-20000.0,0.00011022,2,"2024-05-16T12:30:37.314",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154550,1715862637324,-500.0,0.00011022,2,"2024-05-16T12:30:37.324",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154551,1715862637334,-500.0,0.00011022,2,"2024-05-16T12:30:37.334",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154552,1715862637344,-500.0,0.00011022,2,"2024-05-16T12:30:37.344",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154553,1715862637358,-500.0,0.00011022,2,"2024-05-16T12:30:37.358",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154554,1715862637368,-500.0,0.00011022,2,"2024-05-16T12:30:37.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154555,1715862637378,-500.0,0.00011022,2,"2024-05-16T12:30:37.378",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154556,1715862637388,-500.0,0.00011022,2,"2024-05-16T12:30:37.388",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154557,1715862637397,-360.1368061,0.00011022,2,"2024-05-16T12:30:37.397",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154558,1715862637408,-502.25480687,0.00011022,2,"2024-05-16T12:30:37.408",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154559,1715862637418,-402.78359363,0.00011022,2,"2024-05-16T12:30:37.418",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154560,1715862637428,-500.0,0.00011022,2,"2024-05-16T12:30:37.428",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154561,1715862637439,-506.98219957,0.00011022,2,"2024-05-16T12:30:37.439",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154562,1715862637449,-500.0,0.00011022,2,"2024-05-16T12:30:37.449",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154563,1715862637460,-506.20608116,0.00011022,2,"2024-05-16T12:30:37.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154564,1715862637469,-506.61469381,0.00011022,2,"2024-05-16T12:30:37.469",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154565,1715862637479,-500.0,0.00011022,2,"2024-05-16T12:30:37.479",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154566,1715862637488,-509.82662715,0.00011022,2,"2024-05-16T12:30:37.488",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154567,1715862637498,-528.45,0.00011022,2,"2024-05-16T12:30:37.498",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154568,1715862637508,-505.59353363,0.00011022,2,"2024-05-16T12:30:37.508",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154569,1715862637518,-500.0,0.00011022,2,"2024-05-16T12:30:37.518",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154570,1715862637528,-503.2356769,0.00011022,2,"2024-05-16T12:30:37.528",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154571,1715862637538,-500.0,0.00011022,2,"2024-05-16T12:30:37.538",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154572,1715862637547,-526.01508442,0.00011022,2,"2024-05-16T12:30:37.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154573,1715862637557,-510.28015708,0.00011022,2,"2024-05-16T12:30:37.557",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154574,1715862637567,-500.0,0.00011022,2,"2024-05-16T12:30:37.567",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154575,1715862637576,-510.27984334,0.00011022,2,"2024-05-16T12:30:37.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154576,1715862637586,-500.0,0.00011022,2,"2024-05-16T12:30:37.586",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154577,1715862637596,-518.90004563,0.00011022,2,"2024-05-16T12:30:37.596",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154578,1715862637610,-505.71291157,0.00011022,2,"2024-05-16T12:30:37.610",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154579,1715862637619,-599.26,0.00011022,2,"2024-05-16T12:30:37.619",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154580,1715862637629,-500.0,0.00011022,2,"2024-05-16T12:30:37.629",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154581,1715862637638,-507.46316472,0.00011022,2,"2024-05-16T12:30:37.638",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154582,1715862637648,-537.32378728,0.00011022,2,"2024-05-16T12:30:37.648",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154583,1715862637657,-500.0,0.00011022,2,"2024-05-16T12:30:37.657",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154584,1715862637667,-432.61587055,0.00011022,2,"2024-05-16T12:30:37.667",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154585,1715862637676,-500.0,0.00011022,2,"2024-05-16T12:30:37.676",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154586,1715862637685,-500.0,0.00011022,2,"2024-05-16T12:30:37.685",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154587,1715862637694,-500.0,0.00011022,2,"2024-05-16T12:30:37.694",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154588,1715862637704,-641.37620062,0.00011022,2,"2024-05-16T12:30:37.704",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154589,1715862637713,-500.0,0.00011022,2,"2024-05-16T12:30:37.713",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154590,1715862637723,-500.0,0.00011022,2,"2024-05-16T12:30:37.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154591,1715862637732,-506.75676671,0.00011022,2,"2024-05-16T12:30:37.732",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154592,1715862637742,-500.0,0.00011022,2,"2024-05-16T12:30:37.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154593,1715862637752,-505.66337641,0.00011022,2,"2024-05-16T12:30:37.752",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154594,1715862637761,-500.0,0.00011022,2,"2024-05-16T12:30:37.761",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154595,1715862637771,-500.0,0.00011022,2,"2024-05-16T12:30:37.771",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154596,1715862637780,-508.54809805,0.00011022,2,"2024-05-16T12:30:37.780",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154597,1715862637790,-506.8047223,0.00011022,2,"2024-05-16T12:30:37.790",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154598,1715862637799,-502.60094152,0.00011022,2,"2024-05-16T12:30:37.799",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154599,1715862637808,-505.67647147,0.00011022,2,"2024-05-16T12:30:37.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154600,1715862637820,-508.22850844,0.00011022,2,"2024-05-16T12:30:37.820",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154601,1715862637830,-512.96115379,0.00011022,2,"2024-05-16T12:30:37.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154602,1715862637840,-507.63154274,0.00011022,2,"2024-05-16T12:30:37.840",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154603,1715862637849,-500.0,0.00011022,2,"2024-05-16T12:30:37.849",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154604,1715862637865,-500.0,0.00011022,2,"2024-05-16T12:30:37.865",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154605,1715862637874,-500.0,0.00011022,2,"2024-05-16T12:30:37.874",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154606,1715862637883,-500.0,0.00011022,2,"2024-05-16T12:30:37.883",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154607,1715862637893,-504.80883169,0.00011022,2,"2024-05-16T12:30:37.893",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154608,1715862637903,-500.0,0.00011022,2,"2024-05-16T12:30:37.903",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154609,1715862637911,-517.92747295,0.00011022,2,"2024-05-16T12:30:37.911",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154610,1715862637921,-500.0,0.00011022,2,"2024-05-16T12:30:37.921",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154611,1715862637930,-500.0,0.00011022,2,"2024-05-16T12:30:37.930",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154612,1715862637939,-364.6141685,0.00011022,2,"2024-05-16T12:30:37.939",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154613,1715862637949,-466.7550044,0.00011022,2,"2024-05-16T12:30:37.949",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154614,1715862637958,-500.0,0.00011022,2,"2024-05-16T12:30:37.958",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154615,1715862637967,-500.0,0.00011022,2,"2024-05-16T12:30:37.967",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154616,1715862637976,-525.44046875,0.00011022,2,"2024-05-16T12:30:37.976",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154617,1715862637986,-150.0,0.00011022,2,"2024-05-16T12:30:37.986",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154618,1715862637995,-504.15281784,0.00011022,2,"2024-05-16T12:30:37.995",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154619,1715862638004,-500.0,0.00011022,2,"2024-05-16T12:30:38.004",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154620,1715862638014,-504.57345085,0.00011022,2,"2024-05-16T12:30:38.014",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154621,1715862638023,-500.0,0.00011022,2,"2024-05-16T12:30:38.023",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154622,1715862638034,-500.0,0.00011022,2,"2024-05-16T12:30:38.034",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154623,1715862638044,-221.33784533,0.00011022,2,"2024-05-16T12:30:38.044",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154624,1715862638054,-511.16906866,0.00011022,2,"2024-05-16T12:30:38.054",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154625,1715862638066,-506.94591275,0.00011022,2,"2024-05-16T12:30:38.066",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154626,1715862638076,-505.53891602,0.00011022,2,"2024-05-16T12:30:38.076",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154627,1715862638086,-500.0,0.00011022,2,"2024-05-16T12:30:38.086",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154628,1715862638096,-506.70010017,0.00011022,2,"2024-05-16T12:30:38.096",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154629,1715862638113,-500.0,0.00011022,2,"2024-05-16T12:30:38.113",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154630,1715862638122,-500.0,0.00011022,2,"2024-05-16T12:30:38.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154631,1715862638132,-500.0,0.00011022,2,"2024-05-16T12:30:38.132",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154632,1715862638142,-588.00414271,0.00011022,2,"2024-05-16T12:30:38.142",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154633,1715862638152,-500.0,0.00011022,2,"2024-05-16T12:30:38.152",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154634,1715862638162,-500.0,0.00011022,2,"2024-05-16T12:30:38.162",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154636,1715862638171,-504.11371044,0.00011022,2,"2024-05-16T12:30:38.171",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154638,1715862638180,-500.0,0.00011022,2,"2024-05-16T12:30:38.180",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154640,1715862638191,-500.0,0.00011022,2,"2024-05-16T12:30:38.191",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154642,1715862638200,-500.0,0.00011022,2,"2024-05-16T12:30:38.200",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154644,1715862638210,-500.0,0.00011022,2,"2024-05-16T12:30:38.210",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154645,1715862638219,-520.82353049,0.00011022,2,"2024-05-16T12:30:38.219",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154647,1715862638230,-500.0,0.00011022,2,"2024-05-16T12:30:38.230",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154649,1715862638240,-517.47444488,0.00011022,2,"2024-05-16T12:30:38.240",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154651,1715862638250,-500.0,0.00011022,2,"2024-05-16T12:30:38.250",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154653,1715862638260,-500.0,0.00011022,2,"2024-05-16T12:30:38.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154654,1715862638270,-500.0,0.00011022,2,"2024-05-16T12:30:38.270",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154656,1715862638279,-535.82535758,0.00011022,2,"2024-05-16T12:30:38.279",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154657,1715862638289,-510.64356905,0.00011022,2,"2024-05-16T12:30:38.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154658,1715862638299,-500.0,0.00011022,2,"2024-05-16T12:30:38.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154659,1715862638308,-509.9521708,0.00011022,2,"2024-05-16T12:30:38.308",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154660,1715862638319,-500.0,0.00011022,2,"2024-05-16T12:30:38.319",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154661,1715862638328,-505.95610421,0.00011022,2,"2024-05-16T12:30:38.328",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154662,1715862638338,-500.0,0.00011022,2,"2024-05-16T12:30:38.338",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154663,1715862638349,-500.0,0.00011022,2,"2024-05-16T12:30:38.349",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154664,1715862638365,-502.16658692,0.00011022,2,"2024-05-16T12:30:38.365",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154665,1715862638377,-506.0480758,0.00011022,2,"2024-05-16T12:30:38.377",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154666,1715862638388,-505.34250266,0.00011022,2,"2024-05-16T12:30:38.388",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154667,1715862638398,-500.0,0.00011022,2,"2024-05-16T12:30:38.398",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154669,1715862638408,-500.0,0.00011022,2,"2024-05-16T12:30:38.408",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154671,1715862638418,-504.61919266,0.00011022,2,"2024-05-16T12:30:38.418",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154674,1715862638428,-504.20027158,0.00011022,2,"2024-05-16T12:30:38.428",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154677,1715862638438,-500.0,0.00011022,2,"2024-05-16T12:30:38.438",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154679,1715862638447,-522.34952187,0.00011022,2,"2024-05-16T12:30:38.447",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154681,1715862638457,-500.0,0.00011022,2,"2024-05-16T12:30:38.457",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154683,1715862638466,-502.98412599,0.00011022,2,"2024-05-16T12:30:38.466",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154685,1715862638476,-500.0,0.00011022,2,"2024-05-16T12:30:38.476",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154686,1715862638485,-500.0,0.00011022,2,"2024-05-16T12:30:38.485",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154688,1715862638494,-508.65292278,0.00011022,2,"2024-05-16T12:30:38.494",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154690,1715862638504,-530.32562658,0.00011022,2,"2024-05-16T12:30:38.504",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154691,1715862638513,-521.56183006,0.00011022,2,"2024-05-16T12:30:38.513",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154692,1715862638523,-506.8922057,0.00011022,2,"2024-05-16T12:30:38.523",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154693,1715862638534,-500.0,0.00011022,2,"2024-05-16T12:30:38.534",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154694,1715862638544,-507.20643355,0.00011022,2,"2024-05-16T12:30:38.544",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154695,1715862638553,-524.44990704,0.00011022,2,"2024-05-16T12:30:38.553",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154696,1715862638562,-516.0726045,0.00011022,2,"2024-05-16T12:30:38.562",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154697,1715862638572,-500.0,0.00011022,2,"2024-05-16T12:30:38.572",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154698,1715862638581,-584.15909771,0.00011022,2,"2024-05-16T12:30:38.581",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154699,1715862638591,-622.39462722,0.00011022,2,"2024-05-16T12:30:38.591",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154700,1715862638600,-517.59627948,0.00011022,2,"2024-05-16T12:30:38.600",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154701,1715862638618,-500.0,0.00011022,2,"2024-05-16T12:30:38.618",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154702,1715862638627,-508.22878614,0.00011022,2,"2024-05-16T12:30:38.627",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154703,1715862638637,-507.170991,0.00011022,2,"2024-05-16T12:30:38.637",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154704,1715862638648,-500.0,0.00011022,2,"2024-05-16T12:30:38.648",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154705,1715862638658,-500.0,0.00011022,2,"2024-05-16T12:30:38.658",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154706,1715862638668,-500.0,0.00011022,2,"2024-05-16T12:30:38.668",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154707,1715862638677,-507.21149837,0.00011022,2,"2024-05-16T12:30:38.677",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154708,1715862638687,-500.0,0.00011022,2,"2024-05-16T12:30:38.687",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154709,1715862638696,-504.36070701,0.00011022,2,"2024-05-16T12:30:38.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154710,1715862638705,-502.7732191,0.00011022,2,"2024-05-16T12:30:38.705",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154711,1715862638714,-521.38612721,0.00011022,2,"2024-05-16T12:30:38.714",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154712,1715862638723,-500.0,0.00011022,2,"2024-05-16T12:30:38.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154713,1715862638732,-533.34918444,0.00011022,2,"2024-05-16T12:30:38.732",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154714,1715862638742,-500.0,0.00011022,2,"2024-05-16T12:30:38.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154715,1715862638751,-500.0,0.00011022,2,"2024-05-16T12:30:38.751",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154716,1715862638761,-509.96081834,0.00011022,2,"2024-05-16T12:30:38.761",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154717,1715862638770,-508.14718242,0.00011022,2,"2024-05-16T12:30:38.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154718,1715862638779,-500.0,0.00011022,2,"2024-05-16T12:30:38.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154719,1715862638789,-500.0,0.00011022,2,"2024-05-16T12:30:38.789",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154720,1715862638798,-500.0,0.00011022,2,"2024-05-16T12:30:38.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154721,1715862638808,-500.0,0.00011022,2,"2024-05-16T12:30:38.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154722,1715862638817,-506.11605862,0.00011022,2,"2024-05-16T12:30:38.817",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154723,1715862638826,-500.0,0.00011022,2,"2024-05-16T12:30:38.826",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154724,1715862638836,-506.07682415,0.00011022,2,"2024-05-16T12:30:38.836",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154725,1715862638846,-505.90094278,0.00011022,2,"2024-05-16T12:30:38.846",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154726,1715862638860,-500.0,0.00011022,2,"2024-05-16T12:30:38.860",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154727,1715862638870,-519.49159397,0.00011022,2,"2024-05-16T12:30:38.870",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154728,1715862638879,-500.0,0.00011022,2,"2024-05-16T12:30:38.879",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154729,1715862638889,-510.63314376,0.00011022,2,"2024-05-16T12:30:38.889",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154730,1715862638898,-472.2392955,0.00011022,2,"2024-05-16T12:30:38.898",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154731,1715862638907,-500.0,0.00011022,2,"2024-05-16T12:30:38.907",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154732,1715862638917,-503.2507854,0.00011022,2,"2024-05-16T12:30:38.917",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154733,1715862638927,-505.5619932,0.00011022,2,"2024-05-16T12:30:38.927",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154734,1715862638936,-540.20283223,0.00011022,2,"2024-05-16T12:30:38.936",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154735,1715862638945,-500.0,0.00011022,2,"2024-05-16T12:30:38.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154736,1715862638954,-524.43470818,0.00011022,2,"2024-05-16T12:30:38.954",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154737,1715862638964,-511.97444289,0.00011022,2,"2024-05-16T12:30:38.964",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154738,1715862638973,-504.32778873,0.00011022,2,"2024-05-16T12:30:38.973",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154739,1715862638982,-500.0,0.00011022,2,"2024-05-16T12:30:38.982",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154740,1715862638992,-500.00035555,0.00011022,2,"2024-05-16T12:30:38.992",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154741,1715862639001,-505.26133807,0.00011022,2,"2024-05-16T12:30:39.001",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154742,1715862639011,-503.85064305,0.00011022,2,"2024-05-16T12:30:39.011",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154743,1715862639021,-520.17187944,0.00011022,2,"2024-05-16T12:30:39.021",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154744,1715862639031,-500.0,0.00011022,2,"2024-05-16T12:30:39.031",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154745,1715862639043,-516.24018645,0.00011022,2,"2024-05-16T12:30:39.043",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154746,1715862639053,-505.72402678,0.00011022,2,"2024-05-16T12:30:39.053",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154747,1715862639070,-504.30505431,0.00011022,2,"2024-05-16T12:30:39.070",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154748,1715862639080,-510.69466908,0.00011022,2,"2024-05-16T12:30:39.080",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154749,1715862639090,-500.0,0.00011022,2,"2024-05-16T12:30:39.090",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154750,1715862639100,-500.0,0.00011022,2,"2024-05-16T12:30:39.100",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154751,1715862639118,-500.0,0.00011022,2,"2024-05-16T12:30:39.118",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154752,1715862639129,-500.0,0.00011022,2,"2024-05-16T12:30:39.129",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154754,1715862639140,-500.0,0.00011022,2,"2024-05-16T12:30:39.140",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154756,1715862639149,-518.06200143,0.00011022,2,"2024-05-16T12:30:39.149",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154758,1715862639162,-500.0,0.00011022,2,"2024-05-16T12:30:39.162",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154760,1715862639173,-506.19864631,0.00011022,2,"2024-05-16T12:30:39.173",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154762,1715862639183,-500.0,0.00011022,2,"2024-05-16T12:30:39.183",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154764,1715862639194,-500.0,0.00011022,2,"2024-05-16T12:30:39.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154766,1715862639204,-511.16096638,0.00011022,2,"2024-05-16T12:30:39.204",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154769,1715862639216,-500.0,0.00011022,2,"2024-05-16T12:30:39.216",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154770,1715862639227,-500.0,0.00011022,2,"2024-05-16T12:30:39.227",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154771,1715862639238,-500.0,0.00011022,2,"2024-05-16T12:30:39.238",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154772,1715862639250,-500.0,0.00011022,2,"2024-05-16T12:30:39.250",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154773,1715862639261,-521.91631349,0.00011022,2,"2024-05-16T12:30:39.261",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154774,1715862639271,-500.0,0.00011022,2,"2024-05-16T12:30:39.271",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154775,1715862639281,-502.61304064,0.00011022,2,"2024-05-16T12:30:39.281",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154776,1715862639292,-500.0,0.00011022,2,"2024-05-16T12:30:39.292",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154777,1715862639302,-500.0,0.00011022,2,"2024-05-16T12:30:39.302",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154778,1715862639312,-500.0,0.00011022,2,"2024-05-16T12:30:39.312",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154779,1715862639321,-500.0,0.00011022,2,"2024-05-16T12:30:39.321",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154780,1715862639331,-500.0,0.00011022,2,"2024-05-16T12:30:39.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154781,1715862639341,-500.0,0.00011022,2,"2024-05-16T12:30:39.341",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154782,1715862639356,-500.0,0.00011022,2,"2024-05-16T12:30:39.356",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154783,1715862639372,-636.34,0.00011022,2,"2024-05-16T12:30:39.372",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154784,1715862639382,-1752.99,0.00011022,2,"2024-05-16T12:30:39.382",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154785,1715862639392,-500.0,0.00011022,2,"2024-05-16T12:30:39.392",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154786,1715862639403,-531.02471201,0.00011022,2,"2024-05-16T12:30:39.403",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154787,1715862639413,-500.0,0.00011022,2,"2024-05-16T12:30:39.413",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154788,1715862639423,-506.09235706,0.00011022,2,"2024-05-16T12:30:39.423",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154789,1715862639433,-500.0,0.00011022,2,"2024-05-16T12:30:39.433",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154790,1715862639442,-500.0,0.00011022,2,"2024-05-16T12:30:39.442",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154791,1715862639453,-500.0,0.00011022,2,"2024-05-16T12:30:39.453",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154792,1715862639463,-1484.16,0.00011022,2,"2024-05-16T12:30:39.463",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154793,1715862639472,-500.0,0.00011022,2,"2024-05-16T12:30:39.472",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154794,1715862639483,-617.76,0.00011022,2,"2024-05-16T12:30:39.483",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154795,1715862639496,-1562.28,0.00011022,2,"2024-05-16T12:30:39.496",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154796,1715862639506,-531.48703098,0.00011022,2,"2024-05-16T12:30:39.506",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154797,1715862639516,-500.0,0.00011022,2,"2024-05-16T12:30:39.516",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154798,1715862639526,-500.0,0.00011022,2,"2024-05-16T12:30:39.526",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154799,1715862639536,-500.0,0.00011022,2,"2024-05-16T12:30:39.536",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154800,1715862639545,-511.68812218,0.00011022,2,"2024-05-16T12:30:39.545",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154801,1715862639556,-500.0,0.00011022,2,"2024-05-16T12:30:39.556",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154802,1715862639566,-500.0,0.00011022,2,"2024-05-16T12:30:39.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154803,1715862639576,-500.0,0.00011022,2,"2024-05-16T12:30:39.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154804,1715862639586,-500.0,0.00011022,2,"2024-05-16T12:30:39.586",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154805,1715862639596,-502.75795173,0.00011022,2,"2024-05-16T12:30:39.596",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154806,1715862639610,-200.54885542,0.00011022,2,"2024-05-16T12:30:39.610",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154807,1715862639619,-500.0,0.00011022,2,"2024-05-16T12:30:39.619",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154808,1715862639629,-500.0,0.00011022,2,"2024-05-16T12:30:39.629",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154809,1715862639639,-625.95,0.00011022,2,"2024-05-16T12:30:39.639",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154810,1715862639649,-500.0,0.00011022,2,"2024-05-16T12:30:39.649",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154811,1715862639659,-500.0,0.00011022,2,"2024-05-16T12:30:39.659",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154812,1715862639668,-435.8504196,0.00011022,2,"2024-05-16T12:30:39.668",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154813,1715862639679,-500.0,0.00011022,2,"2024-05-16T12:30:39.679",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154814,1715862639689,-500.0,0.00011022,2,"2024-05-16T12:30:39.689",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154815,1715862639700,-500.0,0.00011022,2,"2024-05-16T12:30:39.700",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154816,1715862639710,-500.0,0.00011022,2,"2024-05-16T12:30:39.710",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154817,1715862639720,-500.0,0.00011022,2,"2024-05-16T12:30:39.720",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154818,1715862639731,-500.0,0.00011023,2,"2024-05-16T12:30:39.731",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154819,1715862639742,-500.0,0.00011023,2,"2024-05-16T12:30:39.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154820,1715862639753,-500.0,0.00011023,2,"2024-05-16T12:30:39.753",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154821,1715862639764,-500.0,0.00011023,2,"2024-05-16T12:30:39.764",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154822,1715862639776,-218.12454037,0.00011023,2,"2024-05-16T12:30:39.776",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154823,1715862639787,-500.0,0.00011023,2,"2024-05-16T12:30:39.787",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154824,1715862639798,-429.98,0.00011023,2,"2024-05-16T12:30:39.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154825,1715862639809,-2000.0,0.00011023,2,"2024-05-16T12:30:39.809",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154826,1715862639820,-490.31,0.00011023,2,"2024-05-16T12:30:39.820",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154827,1715862639831,-500.0,0.00011023,2,"2024-05-16T12:30:39.831",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154828,1715862639842,-500.0,0.00011023,2,"2024-05-16T12:30:39.842",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154829,1715862639869,-800.0,0.00011041,2,"2024-05-16T12:30:39.869",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154830,1715862639880,-800.0,0.00011041,2,"2024-05-16T12:30:39.880",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154831,1715862639892,-2501.33020882,0.00011056,2,"2024-05-16T12:30:39.892",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154832,1715862639902,-3603.9388455,0.00011061,2,"2024-05-16T12:30:39.902",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154833,1715862639913,-500.0,0.00011062,2,"2024-05-16T12:30:39.913",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154834,1715862639924,-504.86551836,0.00011062,2,"2024-05-16T12:30:39.924",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154835,1715862639935,-500.82280582,0.00011062,2,"2024-05-16T12:30:39.935",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154836,1715862639945,-500.0,0.00011062,2,"2024-05-16T12:30:39.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154837,1715862639957,-500.0,0.00011062,2,"2024-05-16T12:30:39.957",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154838,1715862639967,-500.0,0.00011062,2,"2024-05-16T12:30:39.967",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154839,1715862639978,-500.0,0.00011062,2,"2024-05-16T12:30:39.978",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154840,1715862639988,-527.61974846,0.00011062,2,"2024-05-16T12:30:39.988",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154841,1715862639999,-530.44676741,0.00011062,2,"2024-05-16T12:30:39.999",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154842,1715862640011,-500.0,0.00011062,2,"2024-05-16T12:30:40.011",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154843,1715862640022,-499.42500445,0.00011062,2,"2024-05-16T12:30:40.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154844,1715862640032,-500.0,0.00011062,2,"2024-05-16T12:30:40.032",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154845,1715862640044,-532.88209216,0.00011062,2,"2024-05-16T12:30:40.044",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154846,1715862640055,-500.0,0.00011062,2,"2024-05-16T12:30:40.055",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154847,1715862640073,-512.01226794,0.00011062,2,"2024-05-16T12:30:40.073",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154848,1715862640085,-500.0,0.00011062,2,"2024-05-16T12:30:40.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154849,1715862640096,-539.95659499,0.00011062,2,"2024-05-16T12:30:40.096",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154850,1715862640120,-500.0,0.00011062,2,"2024-05-16T12:30:40.120",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154851,1715862640130,-506.36112904,0.00011062,2,"2024-05-16T12:30:40.130",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154852,1715862640141,-500.0,0.00011062,2,"2024-05-16T12:30:40.141",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154853,1715862640153,-323.51563203,0.00011062,2,"2024-05-16T12:30:40.153",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154854,1715862640165,-500.0,0.00011062,2,"2024-05-16T12:30:40.165",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154855,1715862640176,-519.09236909,0.00011062,2,"2024-05-16T12:30:40.176",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154856,1715862640187,-500.0,0.00011062,2,"2024-05-16T12:30:40.187",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154858,1715862640199,-525.49588025,0.00011062,2,"2024-05-16T12:30:40.199",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154859,1715862640211,-500.0,0.00011062,2,"2024-05-16T12:30:40.211",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154860,1715862640222,-500.0,0.00011062,2,"2024-05-16T12:30:40.222",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154861,1715862640233,-500.0,0.00011062,2,"2024-05-16T12:30:40.233",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154862,1715862640245,-500.0,0.00011062,2,"2024-05-16T12:30:40.245",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154863,1715862640256,-500.0,0.00011062,2,"2024-05-16T12:30:40.256",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154864,1715862640267,-500.0,0.00011062,2,"2024-05-16T12:30:40.267",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154865,1715862640279,-500.0,0.00011062,2,"2024-05-16T12:30:40.279",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154866,1715862640289,-500.0,0.00011062,2,"2024-05-16T12:30:40.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154867,1715862640300,-500.0,0.00011062,2,"2024-05-16T12:30:40.300",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154868,1715862640311,-500.0,0.00011062,2,"2024-05-16T12:30:40.311",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154869,1715862640322,-500.0,0.00011062,2,"2024-05-16T12:30:40.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154870,1715862640332,-500.0,0.00011062,2,"2024-05-16T12:30:40.332",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154871,1715862640343,-500.0,0.00011062,2,"2024-05-16T12:30:40.343",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154872,1715862640360,-500.0,0.00011062,2,"2024-05-16T12:30:40.360",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154875,1715862640373,-500.0,0.00011062,2,"2024-05-16T12:30:40.373",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154877,1715862640384,-151.0,0.00011062,2,"2024-05-16T12:30:40.384",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154879,1715862640395,-342.62216077,0.00011062,2,"2024-05-16T12:30:40.395",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154881,1715862640435,-500.0,0.00011021,2,"2024-05-16T12:30:40.435",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154882,1715862640445,-157.37783923,0.00011062,2,"2024-05-16T12:30:40.445",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154883,1715862640457,-96.2853758,0.00011062,2,"2024-05-16T12:30:40.457",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154884,1715862640506,-54.7146242,0.00011062,2,"2024-05-16T12:30:40.506",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154885,1715862640517,-510.9287127,0.00011062,2,"2024-05-16T12:30:40.517",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154886,1715862640527,-151.0,0.00011062,2,"2024-05-16T12:30:40.527",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154887,1715862640539,-151.0,0.00011062,2,"2024-05-16T12:30:40.539",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154888,1715862640550,-500.0,0.00011062,2,"2024-05-16T12:30:40.550",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154889,1715862640561,-500.0,0.00011062,2,"2024-05-16T12:30:40.561",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154890,1715862640572,-159.713566,0.00011062,2,"2024-05-16T12:30:40.572",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154891,1715862640583,-151.0,0.00011062,2,"2024-05-16T12:30:40.583",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154892,1715862640593,-151.0,0.00011062,2,"2024-05-16T12:30:40.593",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154893,1715862640611,-159.713566,0.00011062,2,"2024-05-16T12:30:40.611",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154894,1715862640622,-151.0,0.00011062,2,"2024-05-16T12:30:40.622",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154895,1715862640632,-151.0,0.00011062,2,"2024-05-16T12:30:40.632",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154896,1715862640643,-151.0,0.00011062,2,"2024-05-16T12:30:40.643",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154897,1715862640655,-151.0,0.00011062,2,"2024-05-16T12:30:40.655",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154898,1715862640666,-266.55278,0.00011062,2,"2024-05-16T12:30:40.666",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154899,1715862640676,-151.0,0.00011062,2,"2024-05-16T12:30:40.676",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154900,1715862640686,-514.97575938,0.00011062,2,"2024-05-16T12:30:40.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154901,1715862640697,-151.0,0.00011062,2,"2024-05-16T12:30:40.697",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154902,1715862640709,-518.81507929,0.00011062,2,"2024-05-16T12:30:40.709",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154903,1715862640720,-182.392427,0.00011062,2,"2024-05-16T12:30:40.720",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154904,1715862640730,-151.0,0.00011062,2,"2024-05-16T12:30:40.730",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154905,1715862640741,-151.0,0.00011062,2,"2024-05-16T12:30:40.741",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154906,1715862640751,-417.383716,0.00011062,2,"2024-05-16T12:30:40.751",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154907,1715862640762,-151.0,0.00011062,2,"2024-05-16T12:30:40.762",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154908,1715862640774,-417.383716,0.00011062,2,"2024-05-16T12:30:40.774",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154909,1715862640785,-167.433361,0.00011062,2,"2024-05-16T12:30:40.785",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154910,1715862640795,-247.80341423,0.00011062,2,"2024-05-16T12:30:40.795",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154911,1715862642166,-500.0,0.00011021,2,"2024-05-16T12:30:42.166",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154912,1715862642178,-164.15,0.00011021,2,"2024-05-16T12:30:42.178",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154913,1715862642192,-335.85,0.00011021,2,"2024-05-16T12:30:42.192",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154914,1715862642203,-500.0,0.00011021,2,"2024-05-16T12:30:42.203",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154915,1715862642217,-500.0,0.00011021,2,"2024-05-16T12:30:42.217",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154916,1715862642228,-500.0,0.00011022,2,"2024-05-16T12:30:42.228",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154917,1715862642239,-252.19658577,0.00011062,2,"2024-05-16T12:30:42.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154918,1715862642251,-519.38974842,0.00011062,2,"2024-05-16T12:30:42.251",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154919,1715862642262,-513.73767505,0.00011062,2,"2024-05-16T12:30:42.262",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154920,1715862642273,-500.0,0.00011062,2,"2024-05-16T12:30:42.273",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154921,1715862642285,-267.481126,0.00011062,2,"2024-05-16T12:30:42.285",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154922,1715862642295,-151.0,0.00011062,2,"2024-05-16T12:30:42.295",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154923,1715862642306,-477.00889719,0.00011062,2,"2024-05-16T12:30:42.306",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154924,1715862642339,-34.77444748,0.00011062,2,"2024-05-16T12:30:42.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154925,1715862642350,-500.0,0.00011062,2,"2024-05-16T12:30:42.350",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154926,1715862642362,-151.0,0.00011062,2,"2024-05-16T12:30:42.362",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154927,1715862642382,-500.0,0.00011062,2,"2024-05-16T12:30:42.382",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154928,1715862642402,-500.0,0.00011062,2,"2024-05-16T12:30:42.402",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154929,1715862642411,-151.0,0.00011062,2,"2024-05-16T12:30:42.411",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154930,1715862642422,-151.0,0.00011062,2,"2024-05-16T12:30:42.422",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154931,1715862642433,-151.0,0.00011062,2,"2024-05-16T12:30:42.433",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154932,1715862642444,-187.749859,0.00011062,2,"2024-05-16T12:30:42.444",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154933,1715862642455,-151.0,0.00011062,2,"2024-05-16T12:30:42.455",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154934,1715862642466,-187.749859,0.00011062,2,"2024-05-16T12:30:42.466",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154935,1715862642476,-151.0,0.00011062,2,"2024-05-16T12:30:42.476",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154936,1715862642488,-500.0,0.00011062,2,"2024-05-16T12:30:42.488",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154937,1715862642499,-151.0,0.00011062,2,"2024-05-16T12:30:42.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154938,1715862642509,-151.0,0.00011062,2,"2024-05-16T12:30:42.509",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154939,1715862642520,-151.0,0.00011062,2,"2024-05-16T12:30:42.520",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154940,1715862642532,-151.0,0.00011062,2,"2024-05-16T12:30:42.532",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154941,1715862642542,-500.0,0.00011062,2,"2024-05-16T12:30:42.542",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154942,1715862642553,-500.0,0.00011062,2,"2024-05-16T12:30:42.553",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154943,1715862642563,-1000.0,0.00011063,2,"2024-05-16T12:30:42.563",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154944,1715862642574,-500.0,0.00011063,2,"2024-05-16T12:30:42.574",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154945,1715862642585,-151.0,0.00011063,2,"2024-05-16T12:30:42.585",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154946,1715862642596,-151.0,0.00011063,2,"2024-05-16T12:30:42.596",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154947,1715862642607,-151.0,0.00011063,2,"2024-05-16T12:30:42.607",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154948,1715862642617,-151.0,0.00011063,2,"2024-05-16T12:30:42.617",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154949,1715862642634,-151.0,0.00011063,2,"2024-05-16T12:30:42.634",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154950,1715862642646,-1554.482731,0.00011063,2,"2024-05-16T12:30:42.646",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154951,1715862642657,-1554.482731,0.00011063,2,"2024-05-16T12:30:42.657",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154952,1715862642670,-378.47925096,0.00011064,2,"2024-05-16T12:30:42.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154953,1715862642682,-155.34432872,0.00011064,2,"2024-05-16T12:30:42.682",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154954,1715862642694,-500.0,0.00011064,2,"2024-05-16T12:30:42.694",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154955,1715862642705,-500.0,0.00011064,2,"2024-05-16T12:30:42.705",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154956,1715862642717,-515.53855746,0.00011064,2,"2024-05-16T12:30:42.717",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154957,1715862642733,-500.0,0.00011064,2,"2024-05-16T12:30:42.733",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154958,1715862642745,-500.0,0.00011064,2,"2024-05-16T12:30:42.745",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154959,1715862642756,-500.0,0.00011064,2,"2024-05-16T12:30:42.756",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154960,1715862642768,-500.0,0.00011064,2,"2024-05-16T12:30:42.768",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154961,1715862642781,-255.15121678,0.00011064,2,"2024-05-16T12:30:42.781",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154962,1715862642792,-500.0,0.00011064,2,"2024-05-16T12:30:42.792",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154963,1715862642803,-500.0,0.00011064,2,"2024-05-16T12:30:42.803",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154964,1715862642813,-500.0,0.00011064,2,"2024-05-16T12:30:42.813",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154965,1715862642825,-500.0,0.00011064,2,"2024-05-16T12:30:42.825",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154966,1715862642838,-500.0,0.00011064,2,"2024-05-16T12:30:42.838",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154967,1715862642849,-500.0,0.00011064,2,"2024-05-16T12:30:42.849",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154968,1715862642861,-500.0,0.00011064,2,"2024-05-16T12:30:42.861",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154969,1715862642876,-500.0,0.00011064,2,"2024-05-16T12:30:42.876",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154970,1715862642888,-500.0,0.00011064,2,"2024-05-16T12:30:42.888",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154971,1715862642922,-500.0,0.00011064,2,"2024-05-16T12:30:42.922",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154972,1715862642934,-513.91,0.00011064,2,"2024-05-16T12:30:42.934",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154973,1715862642945,-515.28914811,0.00011064,2,"2024-05-16T12:30:42.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154974,1715862642957,-500.0,0.00011064,2,"2024-05-16T12:30:42.957",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154975,1715862642967,-500.0,0.00011064,2,"2024-05-16T12:30:42.967",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154976,1715862642978,-500.0,0.00011064,2,"2024-05-16T12:30:42.978",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154977,1715862642989,-500.0,0.00011064,2,"2024-05-16T12:30:42.989",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154978,1715862643000,-500.0,0.00011064,2,"2024-05-16T12:30:43.000",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154979,1715862643012,-500.0,0.00011064,2,"2024-05-16T12:30:43.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154980,1715862643022,-882.58026723,0.00011064,2,"2024-05-16T12:30:43.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154981,1715862643034,-266.15160659,0.00011064,2,"2024-05-16T12:30:43.034",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154982,1715862643046,-525.33227843,0.00011064,2,"2024-05-16T12:30:43.046",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154983,1715862643057,-495.49162865,0.00011064,2,"2024-05-16T12:30:43.057",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154984,1715862643074,-426.71094811,0.00011064,2,"2024-05-16T12:30:43.074",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154985,1715862643085,-302.02478597,0.00011064,2,"2024-05-16T12:30:43.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154986,1715862643097,-237.05268087,0.00011064,2,"2024-05-16T12:30:43.097",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154987,1715862643111,-151.0,0.00011064,2,"2024-05-16T12:30:43.111",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154988,1715862643122,-151.0,0.00011064,2,"2024-05-16T12:30:43.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154989,1715862643134,-151.0,0.00011064,2,"2024-05-16T12:30:43.134",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154990,1715862643147,-253.48164,0.00011064,2,"2024-05-16T12:30:43.147",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154991,1715862643159,-151.0,0.00011064,2,"2024-05-16T12:30:43.159",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154992,1715862643169,-151.0,0.00011064,2,"2024-05-16T12:30:43.169",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154993,1715862643180,-151.0,0.00011064,2,"2024-05-16T12:30:43.180",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154994,1715862643190,-151.0,0.00011064,2,"2024-05-16T12:30:43.190",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154995,1715862643201,-151.0,0.00011064,2,"2024-05-16T12:30:43.201",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154996,1715862643212,-151.0,0.00011064,2,"2024-05-16T12:30:43.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154997,1715862643223,-265.91931471,0.00011064,2,"2024-05-16T12:30:43.223",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154998,1715862643234,-254.07261996,0.00011064,2,"2024-05-16T12:30:43.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327154999,1715862643247,-500.0,0.00011064,2,"2024-05-16T12:30:43.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155001,1715862643260,-500.0,0.00011064,2,"2024-05-16T12:30:43.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155003,1715862643272,-870.87,0.00011064,2,"2024-05-16T12:30:43.272",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155005,1715862643283,-500.0,0.00011064,2,"2024-05-16T12:30:43.283",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155006,1715862643294,-500.0,0.00011064,2,"2024-05-16T12:30:43.294",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155007,1715862643304,-168.52588462,0.00011064,2,"2024-05-16T12:30:43.304",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155008,1715862643315,-500.0,0.00011064,2,"2024-05-16T12:30:43.315",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155009,1715862643325,-500.0,0.00011064,2,"2024-05-16T12:30:43.325",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155010,1715862643335,-1352.66,0.00011064,2,"2024-05-16T12:30:43.335",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155011,1715862643346,-500.0,0.00011064,2,"2024-05-16T12:30:43.346",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155012,1715862643357,-500.0,0.00011064,2,"2024-05-16T12:30:43.357",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155013,1715862643368,-500.0,0.00011064,2,"2024-05-16T12:30:43.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155014,1715862643379,-500.0,0.00011064,2,"2024-05-16T12:30:43.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155015,1715862643389,-500.0,0.00011064,2,"2024-05-16T12:30:43.389",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155016,1715862643401,-549.66,0.00011064,2,"2024-05-16T12:30:43.401",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155018,1715862643432,-500.0,0.00011064,2,"2024-05-16T12:30:43.432",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155021,1715862643442,-500.0,0.00011064,2,"2024-05-16T12:30:43.442",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155023,1715862643454,-500.0,0.00011064,2,"2024-05-16T12:30:43.454",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155025,1715862643465,-500.0,0.00011064,2,"2024-05-16T12:30:43.465",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155027,1715862643475,-500.0,0.00011064,2,"2024-05-16T12:30:43.475",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155029,1715862643485,-577.86961775,0.00011064,2,"2024-05-16T12:30:43.485",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155031,1715862643495,-500.0,0.00011064,2,"2024-05-16T12:30:43.495",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155032,1715862643510,-1064.42,0.00011064,2,"2024-05-16T12:30:43.510",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155033,1715862643523,-500.0,0.00011064,2,"2024-05-16T12:30:43.523",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155034,1715862643538,-500.0,0.00011064,2,"2024-05-16T12:30:43.538",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155035,1715862643552,-500.0,0.00011064,2,"2024-05-16T12:30:43.552",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155036,1715862643566,-500.0,0.00011064,2,"2024-05-16T12:30:43.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155038,1715862643579,-500.0,0.00011064,2,"2024-05-16T12:30:43.579",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155039,1715862643591,-500.0,0.00011064,2,"2024-05-16T12:30:43.591",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155040,1715862643602,-500.0,0.00011064,2,"2024-05-16T12:30:43.602",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155041,1715862643617,-500.0,0.00011064,2,"2024-05-16T12:30:43.617",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155042,1715862643630,-500.0,0.00011064,2,"2024-05-16T12:30:43.630",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155044,1715862643642,-500.0,0.00011064,2,"2024-05-16T12:30:43.642",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155046,1715862643657,-500.0,0.00011064,2,"2024-05-16T12:30:43.657",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155047,1715862643670,-1024.85,0.00011064,2,"2024-05-16T12:30:43.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155048,1715862643685,-561.82,0.00011064,2,"2024-05-16T12:30:43.685",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155049,1715862643698,-500.0,0.00011064,2,"2024-05-16T12:30:43.698",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155050,1715862643712,-500.0,0.00011064,2,"2024-05-16T12:30:43.712",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155052,1715862643728,-500.0,0.00011064,2,"2024-05-16T12:30:43.728",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155054,1715862643741,-500.0,0.00011064,2,"2024-05-16T12:30:43.741",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155056,1715862643755,-500.0,0.00011064,2,"2024-05-16T12:30:43.755",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155058,1715862643767,-500.0,0.00011064,2,"2024-05-16T12:30:43.767",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155060,1715862643779,-278.72,0.00011064,2,"2024-05-16T12:30:43.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155061,1715862643792,-500.0,0.00011064,2,"2024-05-16T12:30:43.792",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155062,1715862643804,-1252.3,0.00011064,2,"2024-05-16T12:30:43.804",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155063,1715862643816,-187.0,0.00011064,2,"2024-05-16T12:30:43.816",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155064,1715862643830,-500.0,0.00011064,2,"2024-05-16T12:30:43.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155065,1715862643843,-500.0,0.00011064,2,"2024-05-16T12:30:43.843",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155066,1715862643854,-500.0,0.00011064,2,"2024-05-16T12:30:43.854",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155067,1715862643866,-500.0,0.00011064,2,"2024-05-16T12:30:43.866",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155068,1715862643877,-500.0,0.00011064,2,"2024-05-16T12:30:43.877",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155069,1715862643888,-500.0,0.00011064,2,"2024-05-16T12:30:43.888",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155070,1715862643899,-500.0,0.00011064,2,"2024-05-16T12:30:43.899",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155071,1715862643913,-315.7829701,0.00011064,2,"2024-05-16T12:30:43.913",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155072,1715862643940,-500.0,0.00011064,2,"2024-05-16T12:30:43.940",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155073,1715862643952,-500.0,0.00011064,2,"2024-05-16T12:30:43.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155074,1715862643964,-155.09920093,0.00011064,2,"2024-05-16T12:30:43.964",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155075,1715862643976,-346.69314244,0.00011065,2,"2024-05-16T12:30:43.976",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155076,1715862643989,-20000.0,0.00011065,2,"2024-05-16T12:30:43.989",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155077,1715862644000,-20000.0,0.00011065,2,"2024-05-16T12:30:44.000",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155078,1715862644013,-20000.0,0.00011065,2,"2024-05-16T12:30:44.013",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155079,1715862644025,-16335.43047786,0.00011065,2,"2024-05-16T12:30:44.025",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155080,1715862644039,-500.0,0.00011065,2,"2024-05-16T12:30:44.039",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155081,1715862644052,-384.42,0.00011065,2,"2024-05-16T12:30:44.052",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155082,1715862644069,-500.0,0.00011065,2,"2024-05-16T12:30:44.069",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155083,1715862644082,-151.0,0.00011065,2,"2024-05-16T12:30:44.082",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155084,1715862644092,-500.0,0.00011065,2,"2024-05-16T12:30:44.092",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155085,1715862644104,-500.0,0.00011065,2,"2024-05-16T12:30:44.104",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155086,1715862644119,-151.0,0.00011065,2,"2024-05-16T12:30:44.119",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155087,1715862644131,-151.0,0.00011065,2,"2024-05-16T12:30:44.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155088,1715862644144,-241.853572,0.00011065,2,"2024-05-16T12:30:44.144",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155089,1715862644156,-151.0,0.00011065,2,"2024-05-16T12:30:44.156",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155090,1715862644168,-151.0,0.00011065,2,"2024-05-16T12:30:44.168",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155091,1715862644181,-151.0,0.00011065,2,"2024-05-16T12:30:44.181",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155092,1715862644192,-151.0,0.00011065,2,"2024-05-16T12:30:44.192",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155093,1715862644202,-151.0,0.00011065,2,"2024-05-16T12:30:44.202",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155094,1715862644213,-151.0,0.00011065,2,"2024-05-16T12:30:44.213",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155095,1715862644224,-151.0,0.00011065,2,"2024-05-16T12:30:44.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155096,1715862644235,-151.0,0.00011065,2,"2024-05-16T12:30:44.235",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155097,1715862644248,-500.0,0.00011065,2,"2024-05-16T12:30:44.248",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155099,1715862644260,-500.0,0.00011065,2,"2024-05-16T12:30:44.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155101,1715862644271,-252.32,0.00011065,2,"2024-05-16T12:30:44.271",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155103,1715862644281,-536.58,0.00011065,2,"2024-05-16T12:30:44.281",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155104,1715862644292,-204.84,0.00011065,2,"2024-05-16T12:30:44.292",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155105,1715862644302,-151.0,0.00011065,2,"2024-05-16T12:30:44.302",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155106,1715862644313,-151.0,0.00011065,2,"2024-05-16T12:30:44.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155107,1715862644324,-151.0,0.00011065,2,"2024-05-16T12:30:44.324",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155108,1715862644336,-151.0,0.00011065,2,"2024-05-16T12:30:44.336",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155109,1715862644347,-151.0,0.00011065,2,"2024-05-16T12:30:44.347",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155110,1715862644358,-151.0,0.00011065,2,"2024-05-16T12:30:44.358",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155111,1715862644368,-151.0,0.00011065,2,"2024-05-16T12:30:44.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155112,1715862644379,-151.0,0.00011065,2,"2024-05-16T12:30:44.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155113,1715862644390,-151.0,0.00011065,2,"2024-05-16T12:30:44.390",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155114,1715862644404,-151.0,0.00011065,2,"2024-05-16T12:30:44.404",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155115,1715862644414,-151.0,0.00011065,2,"2024-05-16T12:30:44.414",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155116,1715862644439,-180.117597,0.00011065,2,"2024-05-16T12:30:44.439",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155117,1715862644449,-151.0,0.00011065,2,"2024-05-16T12:30:44.449",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155118,1715862644460,-500.0,0.00011065,2,"2024-05-16T12:30:44.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155119,1715862644470,-151.0,0.00011065,2,"2024-05-16T12:30:44.470",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155120,1715862644480,-284.0751755,0.00011065,2,"2024-05-16T12:30:44.480",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155121,1715862644491,-151.0,0.00011065,2,"2024-05-16T12:30:44.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155122,1715862644502,-151.0,0.00011065,2,"2024-05-16T12:30:44.502",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155123,1715862644513,-151.0,0.00011065,2,"2024-05-16T12:30:44.513",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155124,1715862644524,-151.0,0.00011065,2,"2024-05-16T12:30:44.524",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155125,1715862644535,-500.0,0.00011065,2,"2024-05-16T12:30:44.535",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155126,1715862644546,-500.0,0.00011065,2,"2024-05-16T12:30:44.546",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155127,1715862644557,-500.0,0.00011065,2,"2024-05-16T12:30:44.557",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155128,1715862644568,-500.0,0.00011065,2,"2024-05-16T12:30:44.568",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155129,1715862644579,-151.0,0.00011065,2,"2024-05-16T12:30:44.579",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155130,1715862644590,-151.0,0.00011065,2,"2024-05-16T12:30:44.590",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155131,1715862644600,-151.0,0.00011065,2,"2024-05-16T12:30:44.600",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155132,1715862644611,-151.0,0.00011065,2,"2024-05-16T12:30:44.611",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155133,1715862644622,-151.0,0.00011065,2,"2024-05-16T12:30:44.622",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155134,1715862644633,-151.0,0.00011065,2,"2024-05-16T12:30:44.633",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155135,1715862644644,-151.0,0.00011065,2,"2024-05-16T12:30:44.644",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155136,1715862644656,-151.0,0.00011065,2,"2024-05-16T12:30:44.656",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155137,1715862644671,-151.0,0.00011065,2,"2024-05-16T12:30:44.671",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155138,1715862644684,-151.0,0.00011065,2,"2024-05-16T12:30:44.684",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155139,1715862644696,-335.35,0.00011065,2,"2024-05-16T12:30:44.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155140,1715862644707,-500.0,0.00011065,2,"2024-05-16T12:30:44.707",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155141,1715862644719,-501.03,0.00011065,2,"2024-05-16T12:30:44.719",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155142,1715862644731,-151.0,0.00011065,2,"2024-05-16T12:30:44.731",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155143,1715862644742,-151.0,0.00011065,2,"2024-05-16T12:30:44.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155144,1715862644753,-600.58,0.00011065,2,"2024-05-16T12:30:44.753",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155145,1715862644764,-151.0,0.00011065,2,"2024-05-16T12:30:44.764",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155146,1715862644775,-151.0,0.00011065,2,"2024-05-16T12:30:44.775",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155147,1715862644787,-151.0,0.00011065,2,"2024-05-16T12:30:44.787",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155148,1715862644798,-524.45,0.00011065,2,"2024-05-16T12:30:44.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155149,1715862644809,-500.0,0.00011065,2,"2024-05-16T12:30:44.809",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155150,1715862644820,-500.0,0.00011065,2,"2024-05-16T12:30:44.820",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155151,1715862644832,-279.39564442,0.00011065,2,"2024-05-16T12:30:44.832",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155152,1715862644843,-151.0,0.00011065,2,"2024-05-16T12:30:44.843",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155153,1715862644854,-151.0,0.00011065,2,"2024-05-16T12:30:44.854",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155154,1715862644866,-207.65391609,0.00011065,2,"2024-05-16T12:30:44.866",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155155,1715862644878,-568.58,0.00011065,2,"2024-05-16T12:30:44.878",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155156,1715862644889,-169.67,0.00011065,2,"2024-05-16T12:30:44.889",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155157,1715862644900,-264.89,0.00011065,2,"2024-05-16T12:30:44.900",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155158,1715862644912,-500.0,0.00011065,2,"2024-05-16T12:30:44.912",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155159,1715862644934,-151.0,0.00011065,2,"2024-05-16T12:30:44.934",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155160,1715862644946,-500.0,0.00011065,2,"2024-05-16T12:30:44.946",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155161,1715862644957,-151.0,0.00011065,2,"2024-05-16T12:30:44.957",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155162,1715862644968,-500.0,0.00011065,2,"2024-05-16T12:30:44.968",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155163,1715862644980,-500.0,0.00011065,2,"2024-05-16T12:30:44.980",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155164,1715862644991,-870.87,0.00011065,2,"2024-05-16T12:30:44.991",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155165,1715862645002,-870.87,0.00011065,2,"2024-05-16T12:30:45.002",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155166,1715862645014,-870.87,0.00011065,2,"2024-05-16T12:30:45.014",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155167,1715862645025,-870.87,0.00011065,2,"2024-05-16T12:30:45.025",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155168,1715862645036,-151.0,0.00011065,2,"2024-05-16T12:30:45.036",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155169,1715862645048,-151.0,0.00011065,2,"2024-05-16T12:30:45.048",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155170,1715862645060,-151.0,0.00011065,2,"2024-05-16T12:30:45.060",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155171,1715862645077,-232.1504763,0.00011065,2,"2024-05-16T12:30:45.077",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155172,1715862645117,-500.0,0.00011021,2,"2024-05-16T12:30:45.117",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155173,1715862645129,-224.66202148,0.00011065,2,"2024-05-16T12:30:45.129",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155174,1715862645417,-328.2870937,0.00011064,2,"2024-05-16T12:30:45.417",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155175,1715862645442,-171.7129063,0.00011064,2,"2024-05-16T12:30:45.442",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155176,1715862645454,-164.39342756,0.00011064,2,"2024-05-16T12:30:45.454",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155177,1715862645469,-1097.67023322,0.00011065,2,"2024-05-16T12:30:45.469",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155178,1715862645481,-151.0,0.00011065,2,"2024-05-16T12:30:45.481",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155179,1715862645492,-1554.482731,0.00011065,2,"2024-05-16T12:30:45.492",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155180,1715862645503,-151.0,0.00011065,2,"2024-05-16T12:30:45.503",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155181,1715862645514,-28.47370192,0.00011065,2,"2024-05-16T12:30:45.514",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155182,1715862645528,-122.52629808,0.00011065,2,"2024-05-16T12:30:45.528",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155183,1715862645539,-151.0,0.00011065,2,"2024-05-16T12:30:45.539",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155184,1715862645550,-1554.482731,0.00011065,2,"2024-05-16T12:30:45.550",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155185,1715862645562,-1277.89818867,0.00011065,2,"2024-05-16T12:30:45.562",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155186,1715862645581,-276.58454233,0.00011065,2,"2024-05-16T12:30:45.581",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155187,1715862645592,-151.0,0.00011065,2,"2024-05-16T12:30:45.592",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155188,1715862645603,-128.84188808,0.00011065,2,"2024-05-16T12:30:45.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155189,1715862645618,-22.15811192,0.00011065,2,"2024-05-16T12:30:45.618",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155190,1715862645630,-151.0,0.00011065,2,"2024-05-16T12:30:45.630",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155191,1715862645642,-500.0,0.00011065,2,"2024-05-16T12:30:45.642",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155192,1715862645652,-500.0,0.00011065,2,"2024-05-16T12:30:45.652",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155193,1715862645664,-635.82,0.00011065,2,"2024-05-16T12:30:45.664",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155194,1715862645685,-44.71841248,0.00011065,2,"2024-05-16T12:30:45.685",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155195,1715862645698,-455.28158752,0.00011065,2,"2024-05-16T12:30:45.698",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155196,1715862645707,-500.0,0.00011065,2,"2024-05-16T12:30:45.707",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155197,1715862645717,-500.0,0.00011065,2,"2024-05-16T12:30:45.717",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155198,1715862645727,-500.0,0.00011065,2,"2024-05-16T12:30:45.727",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155199,1715862645736,-636.34,0.00011065,2,"2024-05-16T12:30:45.736",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155200,1715862645745,-636.34,0.00011065,2,"2024-05-16T12:30:45.745",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155201,1715862645755,-636.34,0.00011065,2,"2024-05-16T12:30:45.755",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155202,1715862645764,-636.34,0.00011065,2,"2024-05-16T12:30:45.764",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155203,1715862645773,-500.0,0.00011065,2,"2024-05-16T12:30:45.773",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155204,1715862645782,-500.0,0.00011065,2,"2024-05-16T12:30:45.782",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155205,1715862645791,-500.0,0.00011065,2,"2024-05-16T12:30:45.791",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155206,1715862645800,-500.0,0.00011065,2,"2024-05-16T12:30:45.800",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155207,1715862645810,-1752.99,0.00011065,2,"2024-05-16T12:30:45.810",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155208,1715862645820,-1752.99,0.00011065,2,"2024-05-16T12:30:45.820",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155209,1715862645830,-1752.99,0.00011065,2,"2024-05-16T12:30:45.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155210,1715862645840,-1752.99,0.00011065,2,"2024-05-16T12:30:45.840",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155211,1715862645851,-159.713566,0.00011065,2,"2024-05-16T12:30:45.851",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155212,1715862645860,-159.713566,0.00011065,2,"2024-05-16T12:30:45.860",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155213,1715862645870,-159.713566,0.00011065,2,"2024-05-16T12:30:45.870",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155214,1715862645880,-151.0,0.00011065,2,"2024-05-16T12:30:45.880",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155215,1715862645889,-151.0,0.00011065,2,"2024-05-16T12:30:45.889",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155216,1715862646187,-151.0,0.00011065,2,"2024-05-16T12:30:46.187",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155219,1715862646211,-151.0,0.00011065,2,"2024-05-16T12:30:46.211",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155220,1715862646222,-151.0,0.00011065,2,"2024-05-16T12:30:46.222",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155221,1715862646231,-151.0,0.00011065,2,"2024-05-16T12:30:46.231",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155222,1715862646242,-237.89,0.00011065,2,"2024-05-16T12:30:46.242",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155223,1715862646251,-500.0,0.00011065,2,"2024-05-16T12:30:46.251",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155225,1715862646260,-500.0,0.00011065,2,"2024-05-16T12:30:46.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155226,1715862646269,-159.713566,0.00011065,2,"2024-05-16T12:30:46.269",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155227,1715862646278,-159.713566,0.00011065,2,"2024-05-16T12:30:46.278",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155228,1715862646287,-159.713566,0.00011065,2,"2024-05-16T12:30:46.287",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155229,1715862646297,-500.0,0.00011065,2,"2024-05-16T12:30:46.297",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155230,1715862646306,-500.0,0.00011065,2,"2024-05-16T12:30:46.306",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155231,1715862646317,-151.0,0.00011065,2,"2024-05-16T12:30:46.317",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155232,1715862646326,-264.371467,0.00011065,2,"2024-05-16T12:30:46.326",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155233,1715862646336,-151.0,0.00011065,2,"2024-05-16T12:30:46.336",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155234,1715862646346,-151.0,0.00011065,2,"2024-05-16T12:30:46.346",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155235,1715862646355,-151.0,0.00011065,2,"2024-05-16T12:30:46.355",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155236,1715862646365,-151.0,0.00011065,2,"2024-05-16T12:30:46.365",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155237,1715862646374,-151.0,0.00011065,2,"2024-05-16T12:30:46.374",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155239,1715862646384,-151.0,0.00011065,2,"2024-05-16T12:30:46.384",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155241,1715862646393,-151.0,0.00011065,2,"2024-05-16T12:30:46.393",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155243,1715862646403,-151.0,0.00011065,2,"2024-05-16T12:30:46.403",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155245,1715862646413,-151.0,0.00011065,2,"2024-05-16T12:30:46.413",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155248,1715862646429,-500.0,0.00011065,2,"2024-05-16T12:30:46.429",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155250,1715862646440,-162.93,0.00011065,2,"2024-05-16T12:30:46.440",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155252,1715862646450,-500.0,0.00011065,2,"2024-05-16T12:30:46.450",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155254,1715862646460,-1352.66,0.00011065,2,"2024-05-16T12:30:46.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155255,1715862646469,-500.0,0.00011065,2,"2024-05-16T12:30:46.469",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155256,1715862646478,-1352.66,0.00011065,2,"2024-05-16T12:30:46.478",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155257,1715862646487,-500.0,0.00011065,2,"2024-05-16T12:30:46.487",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155258,1715862646497,-1352.66,0.00011065,2,"2024-05-16T12:30:46.497",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155259,1715862646506,-500.0,0.00011065,2,"2024-05-16T12:30:46.506",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155260,1715862646516,-1352.66,0.00011065,2,"2024-05-16T12:30:46.516",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155261,1715862646526,-500.0,0.00011065,2,"2024-05-16T12:30:46.526",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155262,1715862646535,-500.0,0.00011065,2,"2024-05-16T12:30:46.535",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155263,1715862646545,-500.0,0.00011065,2,"2024-05-16T12:30:46.545",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155264,1715862646554,-500.0,0.00011065,2,"2024-05-16T12:30:46.554",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155265,1715862646564,-500.0,0.00011065,2,"2024-05-16T12:30:46.564",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155266,1715862646574,-500.0,0.00011065,2,"2024-05-16T12:30:46.574",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155267,1715862646584,-500.0,0.00011065,2,"2024-05-16T12:30:46.584",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155268,1715862646593,-500.0,0.00011065,2,"2024-05-16T12:30:46.593",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155269,1715862646603,-304.32,0.00011065,2,"2024-05-16T12:30:46.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155270,1715862646613,-500.0,0.00011065,2,"2024-05-16T12:30:46.613",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155271,1715862646623,-500.0,0.00011065,2,"2024-05-16T12:30:46.623",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155272,1715862646632,-500.0,0.00011065,2,"2024-05-16T12:30:46.632",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155273,1715862646642,-500.0,0.00011065,2,"2024-05-16T12:30:46.642",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155274,1715862646652,-500.0,0.00011065,2,"2024-05-16T12:30:46.652",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155275,1715862646661,-500.0,0.00011065,2,"2024-05-16T12:30:46.661",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155276,1715862646675,-500.0,0.00011065,2,"2024-05-16T12:30:46.675",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155277,1715862646687,-151.0,0.00011065,2,"2024-05-16T12:30:46.687",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155278,1715862646696,-500.0,0.00011065,2,"2024-05-16T12:30:46.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155279,1715862646705,-151.0,0.00011065,2,"2024-05-16T12:30:46.705",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155280,1715862646714,-151.0,0.00011065,2,"2024-05-16T12:30:46.714",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155281,1715862646723,-500.0,0.00011065,2,"2024-05-16T12:30:46.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155282,1715862646734,-500.0,0.00011065,2,"2024-05-16T12:30:46.734",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155283,1715862646744,-500.0,0.00011065,2,"2024-05-16T12:30:46.744",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155284,1715862646754,-500.0,0.00011065,2,"2024-05-16T12:30:46.754",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155285,1715862646765,-151.0,0.00011065,2,"2024-05-16T12:30:46.765",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155286,1715862646774,-500.0,0.00011065,2,"2024-05-16T12:30:46.774",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155287,1715862646784,-500.0,0.00011065,2,"2024-05-16T12:30:46.784",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155288,1715862646794,-151.0,0.00011065,2,"2024-05-16T12:30:46.794",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155289,1715862646804,-500.0,0.00011065,2,"2024-05-16T12:30:46.804",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155290,1715862646814,-639.85,0.00011065,2,"2024-05-16T12:30:46.814",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155291,1715862646824,-151.0,0.00011065,2,"2024-05-16T12:30:46.824",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155292,1715862646834,-534.05,0.00011065,2,"2024-05-16T12:30:46.834",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155293,1715862646844,-500.0,0.00011065,2,"2024-05-16T12:30:46.844",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155294,1715862646853,-500.0,0.00011065,2,"2024-05-16T12:30:46.853",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155295,1715862646863,-500.0,0.00011065,2,"2024-05-16T12:30:46.863",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155296,1715862646872,-500.0,0.00011065,2,"2024-05-16T12:30:46.872",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155297,1715862646882,-613.48,0.00011065,2,"2024-05-16T12:30:46.882",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155298,1715862646891,-500.0,0.00011065,2,"2024-05-16T12:30:46.891",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155299,1715862646900,-500.0,0.00011065,2,"2024-05-16T12:30:46.900",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155300,1715862646909,-500.0,0.00011065,2,"2024-05-16T12:30:46.909",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155301,1715862646919,-501.48143259,0.00011065,2,"2024-05-16T12:30:46.919",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155302,1715862646935,-324.64,0.00011065,2,"2024-05-16T12:30:46.935",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155303,1715862646944,-1484.16,0.00011065,2,"2024-05-16T12:30:46.944",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155304,1715862646953,-1484.16,0.00011065,2,"2024-05-16T12:30:46.953",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155305,1715862646962,-1484.16,0.00011065,2,"2024-05-16T12:30:46.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155306,1715862646971,-1484.16,0.00011065,2,"2024-05-16T12:30:46.971",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155307,1715862646979,-500.0,0.00011065,2,"2024-05-16T12:30:46.979",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155308,1715862646988,-500.0,0.00011065,2,"2024-05-16T12:30:46.988",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155309,1715862646997,-500.0,0.00011065,2,"2024-05-16T12:30:46.997",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155310,1715862647006,-500.0,0.00011065,2,"2024-05-16T12:30:47.006",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155311,1715862647015,-500.0,0.00011065,2,"2024-05-16T12:30:47.015",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155312,1715862647025,-500.0,0.00011065,2,"2024-05-16T12:30:47.025",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155313,1715862647034,-500.0,0.00011065,2,"2024-05-16T12:30:47.034",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155314,1715862647046,-500.0,0.00011065,2,"2024-05-16T12:30:47.046",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155315,1715862647055,-151.0,0.00011065,2,"2024-05-16T12:30:47.055",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155317,1715862647072,-151.0,0.00011065,2,"2024-05-16T12:30:47.072",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155319,1715862647082,-151.0,0.00011065,2,"2024-05-16T12:30:47.082",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155321,1715862647092,-617.76,0.00011065,2,"2024-05-16T12:30:47.092",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155323,1715862647102,-1562.28,0.00011065,2,"2024-05-16T12:30:47.102",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155325,1715862647115,-617.76,0.00011065,2,"2024-05-16T12:30:47.115",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155327,1715862647124,-617.76,0.00011065,2,"2024-05-16T12:30:47.124",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155329,1715862647134,-1562.28,0.00011065,2,"2024-05-16T12:30:47.134",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155331,1715862647145,-1562.28,0.00011065,2,"2024-05-16T12:30:47.145",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155333,1715862647155,-617.76,0.00011065,2,"2024-05-16T12:30:47.155",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155335,1715862647164,-417.383716,0.00011065,2,"2024-05-16T12:30:47.164",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155337,1715862647181,-1562.28,0.00011065,2,"2024-05-16T12:30:47.181",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155339,1715862647191,-417.383716,0.00011065,2,"2024-05-16T12:30:47.191",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155341,1715862647201,-417.383716,0.00011065,2,"2024-05-16T12:30:47.201",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155343,1715862647210,-500.0,0.00011065,2,"2024-05-16T12:30:47.210",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155346,1715862647220,-500.0,0.00011065,2,"2024-05-16T12:30:47.220",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155348,1715862647229,-1064.42,0.00011065,2,"2024-05-16T12:30:47.229",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155350,1715862647239,-500.0,0.00011065,2,"2024-05-16T12:30:47.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155352,1715862647248,-151.0,0.00011065,2,"2024-05-16T12:30:47.248",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155354,1715862647258,-1064.42,0.00011065,2,"2024-05-16T12:30:47.258",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155356,1715862647268,-500.0,0.00011065,2,"2024-05-16T12:30:47.268",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155358,1715862647278,-151.0,0.00011065,2,"2024-05-16T12:30:47.278",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155360,1715862647288,-1064.42,0.00011065,2,"2024-05-16T12:30:47.288",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155362,1715862647298,-1064.42,0.00011065,2,"2024-05-16T12:30:47.298",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155364,1715862647308,-151.0,0.00011065,2,"2024-05-16T12:30:47.308",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155366,1715862647317,-417.383716,0.00011065,2,"2024-05-16T12:30:47.317",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155368,1715862647326,-417.383716,0.00011065,2,"2024-05-16T12:30:47.326",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155369,1715862647336,-417.383716,0.00011065,2,"2024-05-16T12:30:47.336",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155372,1715862647345,-500.0,0.00011065,2,"2024-05-16T12:30:47.345",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155373,1715862647355,-500.0,0.00011065,2,"2024-05-16T12:30:47.355",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155376,1715862647364,-500.0,0.00011065,2,"2024-05-16T12:30:47.364",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155378,1715862647374,-646.42984064,0.00011065,2,"2024-05-16T12:30:47.374",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155380,1715862647384,-500.0,0.00011065,2,"2024-05-16T12:30:47.384",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155382,1715862647394,-500.0,0.00011065,2,"2024-05-16T12:30:47.394",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155384,1715862647404,-500.0,0.00011065,2,"2024-05-16T12:30:47.404",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155386,1715862647413,-500.0,0.00011065,2,"2024-05-16T12:30:47.413",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155387,1715862647423,-500.0,0.00011065,2,"2024-05-16T12:30:47.423",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155388,1715862647432,-500.0,0.00011065,2,"2024-05-16T12:30:47.432",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155389,1715862647441,-500.0,0.00011065,2,"2024-05-16T12:30:47.441",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155390,1715862647450,-500.0,0.00011065,2,"2024-05-16T12:30:47.450",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155392,1715862647460,-640.04,0.00011065,2,"2024-05-16T12:30:47.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155394,1715862647470,-500.0,0.00011065,2,"2024-05-16T12:30:47.470",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155396,1715862647479,-500.0,0.00011065,2,"2024-05-16T12:30:47.479",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155398,1715862647490,-500.0,0.00011065,2,"2024-05-16T12:30:47.490",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155400,1715862647499,-500.0,0.00011065,2,"2024-05-16T12:30:47.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155402,1715862647509,-500.0,0.00011065,2,"2024-05-16T12:30:47.509",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155404,1715862647518,-500.0,0.00011065,2,"2024-05-16T12:30:47.518",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155406,1715862647528,-500.0,0.00011065,2,"2024-05-16T12:30:47.528",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155408,1715862647538,-500.0,0.00011065,2,"2024-05-16T12:30:47.538",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155410,1715862647548,-500.0,0.00011065,2,"2024-05-16T12:30:47.548",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155412,1715862647557,-500.0,0.00011065,2,"2024-05-16T12:30:47.557",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155414,1715862647567,-500.0,0.00011065,2,"2024-05-16T12:30:47.567",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155416,1715862647577,-500.0,0.00011065,2,"2024-05-16T12:30:47.577",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155418,1715862647586,-500.0,0.00011065,2,"2024-05-16T12:30:47.586",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155420,1715862647596,-449.73,0.00011065,2,"2024-05-16T12:30:47.596",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155422,1715862647605,-500.0,0.00011065,2,"2024-05-16T12:30:47.605",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155424,1715862647615,-347.54,0.00011065,2,"2024-05-16T12:30:47.615",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155426,1715862647625,-500.0,0.00011065,2,"2024-05-16T12:30:47.625",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155428,1715862647635,-500.0,0.00011065,2,"2024-05-16T12:30:47.635",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155430,1715862647650,-500.0,0.00011065,2,"2024-05-16T12:30:47.650",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155432,1715862647660,-500.0,0.00011065,2,"2024-05-16T12:30:47.660",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155435,1715862647670,-500.0,0.00011065,2,"2024-05-16T12:30:47.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155436,1715862647691,-500.0,0.00011065,2,"2024-05-16T12:30:47.691",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155439,1715862647704,-500.0,0.00011065,2,"2024-05-16T12:30:47.704",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155441,1715862647714,-500.0,0.00011065,2,"2024-05-16T12:30:47.714",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155443,1715862647723,-500.0,0.00011065,2,"2024-05-16T12:30:47.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155444,1715862647734,-500.0,0.00011065,2,"2024-05-16T12:30:47.734",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155445,1715862647744,-500.0,0.00011065,2,"2024-05-16T12:30:47.744",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155446,1715862647753,-500.0,0.00011065,2,"2024-05-16T12:30:47.753",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155447,1715862647764,-500.0,0.00011065,2,"2024-05-16T12:30:47.764",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155448,1715862647774,-500.0,0.00011065,2,"2024-05-16T12:30:47.774",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155449,1715862647784,-500.0,0.00011065,2,"2024-05-16T12:30:47.784",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155450,1715862647795,-500.0,0.00011065,2,"2024-05-16T12:30:47.795",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155451,1715862647810,-500.0,0.00011065,2,"2024-05-16T12:30:47.810",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155452,1715862647821,-500.0,0.00011065,2,"2024-05-16T12:30:47.821",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155453,1715862647831,-151.0,0.00011065,2,"2024-05-16T12:30:47.831",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155454,1715862647842,-500.0,0.00011065,2,"2024-05-16T12:30:47.842",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155455,1715862647853,-500.0,0.00011065,2,"2024-05-16T12:30:47.853",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155456,1715862647864,-500.0,0.00011065,2,"2024-05-16T12:30:47.864",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155457,1715862647875,-500.0,0.00011065,2,"2024-05-16T12:30:47.875",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155458,1715862647887,-1024.85,0.00011065,2,"2024-05-16T12:30:47.887",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155459,1715862647900,-1024.85,0.00011065,2,"2024-05-16T12:30:47.900",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155460,1715862647911,-1024.85,0.00011065,2,"2024-05-16T12:30:47.911",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155461,1715862647925,-1024.85,0.00011065,2,"2024-05-16T12:30:47.925",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155462,1715862647943,-500.0,0.00011065,2,"2024-05-16T12:30:47.943",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155463,1715862647953,-500.0,0.00011065,2,"2024-05-16T12:30:47.953",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155464,1715862647963,-269.93,0.00011065,2,"2024-05-16T12:30:47.963",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155465,1715862647973,-151.0,0.00011065,2,"2024-05-16T12:30:47.973",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155466,1715862647983,-151.0,0.00011065,2,"2024-05-16T12:30:47.983",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155467,1715862647993,-151.0,0.00011065,2,"2024-05-16T12:30:47.993",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155468,1715862648003,-561.82,0.00011065,2,"2024-05-16T12:30:48.003",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155469,1715862648012,-561.82,0.00011065,2,"2024-05-16T12:30:48.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155470,1715862648026,-561.82,0.00011065,2,"2024-05-16T12:30:48.026",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155471,1715862648036,-561.82,0.00011065,2,"2024-05-16T12:30:48.036",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155472,1715862648046,-151.0,0.00011065,2,"2024-05-16T12:30:48.046",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155473,1715862648056,-151.0,0.00011065,2,"2024-05-16T12:30:48.056",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155474,1715862648075,-151.0,0.00011065,2,"2024-05-16T12:30:48.075",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155475,1715862648085,-151.0,0.00011065,2,"2024-05-16T12:30:48.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155476,1715862648096,-187.749859,0.00011065,2,"2024-05-16T12:30:48.096",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155477,1715862648106,-500.0,0.00011065,2,"2024-05-16T12:30:48.106",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155478,1715862648118,-187.749859,0.00011065,2,"2024-05-16T12:30:48.118",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155479,1715862648128,-500.0,0.00011065,2,"2024-05-16T12:30:48.128",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155480,1715862648139,-187.749859,0.00011065,2,"2024-05-16T12:30:48.139",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155481,1715862648148,-245.45,0.00011065,2,"2024-05-16T12:30:48.148",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155482,1715862648158,-151.0,0.00011065,2,"2024-05-16T12:30:48.158",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155483,1715862648169,-151.0,0.00011065,2,"2024-05-16T12:30:48.169",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155484,1715862648188,-151.0,0.00011065,2,"2024-05-16T12:30:48.188",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155485,1715862648198,-187.749859,0.00011065,2,"2024-05-16T12:30:48.198",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155486,1715862648208,-187.749859,0.00011065,2,"2024-05-16T12:30:48.208",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155487,1715862648218,-187.749859,0.00011065,2,"2024-05-16T12:30:48.218",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155488,1715862648229,-500.0,0.00011065,2,"2024-05-16T12:30:48.229",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155489,1715862648239,-500.0,0.00011065,2,"2024-05-16T12:30:48.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155490,1715862648249,-151.0,0.00011065,2,"2024-05-16T12:30:48.249",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155491,1715862648259,-151.0,0.00011065,2,"2024-05-16T12:30:48.259",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155492,1715862648269,-500.0,0.00011065,2,"2024-05-16T12:30:48.269",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155493,1715862648279,-151.0,0.00011065,2,"2024-05-16T12:30:48.279",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155494,1715862648289,-500.0,0.00011065,2,"2024-05-16T12:30:48.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155495,1715862648299,-500.0,0.00011065,2,"2024-05-16T12:30:48.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155496,1715862648308,-500.0,0.00011065,2,"2024-05-16T12:30:48.308",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155497,1715862648320,-342.33,0.00011065,2,"2024-05-16T12:30:48.320",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155498,1715862648329,-500.0,0.00011065,2,"2024-05-16T12:30:48.329",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155499,1715862648339,-500.0,0.00011065,2,"2024-05-16T12:30:48.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155500,1715862648349,-500.0,0.00011065,2,"2024-05-16T12:30:48.349",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155501,1715862648359,-500.0,0.00011065,2,"2024-05-16T12:30:48.359",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155502,1715862648368,-317.23142963,0.00011065,2,"2024-05-16T12:30:48.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155503,1715862648377,-500.0,0.00011065,2,"2024-05-16T12:30:48.377",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155504,1715862648387,-500.0,0.00011065,2,"2024-05-16T12:30:48.387",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155505,1715862648398,-500.0,0.00011065,2,"2024-05-16T12:30:48.398",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155506,1715862648408,-500.0,0.00011065,2,"2024-05-16T12:30:48.408",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155507,1715862648418,-500.0,0.00011065,2,"2024-05-16T12:30:48.418",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155508,1715862648435,-151.0,0.00011065,2,"2024-05-16T12:30:48.435",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155509,1715862648444,-500.0,0.00011065,2,"2024-05-16T12:30:48.444",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155510,1715862648453,-151.0,0.00011065,2,"2024-05-16T12:30:48.453",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155511,1715862648462,-500.0,0.00011065,2,"2024-05-16T12:30:48.462",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155512,1715862648472,-500.0,0.00011065,2,"2024-05-16T12:30:48.472",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155513,1715862648481,-246.784566,0.00011065,2,"2024-05-16T12:30:48.481",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155514,1715862648490,-500.0,0.00011065,2,"2024-05-16T12:30:48.490",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155515,1715862648499,-500.0,0.00011065,2,"2024-05-16T12:30:48.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155516,1715862648508,-500.0,0.00011065,2,"2024-05-16T12:30:48.508",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155517,1715862648518,-500.0,0.00011065,2,"2024-05-16T12:30:48.518",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155518,1715862648527,-500.0,0.00011065,2,"2024-05-16T12:30:48.527",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155519,1715862648538,-500.0,0.00011065,2,"2024-05-16T12:30:48.538",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155520,1715862648547,-500.0,0.00011065,2,"2024-05-16T12:30:48.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155521,1715862648557,-500.0,0.00011065,2,"2024-05-16T12:30:48.557",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155522,1715862648566,-500.0,0.00011065,2,"2024-05-16T12:30:48.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155523,1715862648576,-500.0,0.00011065,2,"2024-05-16T12:30:48.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155524,1715862648586,-500.0,0.00011065,2,"2024-05-16T12:30:48.586",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155525,1715862648596,-500.0,0.00011065,2,"2024-05-16T12:30:48.596",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155526,1715862648606,-500.0,0.00011065,2,"2024-05-16T12:30:48.606",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155527,1715862648616,-1252.3,0.00011065,2,"2024-05-16T12:30:48.616",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155528,1715862648625,-1252.3,0.00011065,2,"2024-05-16T12:30:48.625",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155529,1715862648635,-1252.3,0.00011065,2,"2024-05-16T12:30:48.635",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155530,1715862648644,-1252.3,0.00011065,2,"2024-05-16T12:30:48.644",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155531,1715862648653,-500.0,0.00011065,2,"2024-05-16T12:30:48.653",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155532,1715862648663,-500.0,0.00011065,2,"2024-05-16T12:30:48.663",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155533,1715862648677,-500.0,0.00011065,2,"2024-05-16T12:30:48.677",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155534,1715862648686,-500.0,0.00011065,2,"2024-05-16T12:30:48.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155535,1715862648695,-500.0,0.00011065,2,"2024-05-16T12:30:48.695",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155536,1715862648705,-500.0,0.00011065,2,"2024-05-16T12:30:48.705",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155537,1715862648714,-221.69,0.00011065,2,"2024-05-16T12:30:48.714",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155538,1715862648723,-500.0,0.00011065,2,"2024-05-16T12:30:48.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155539,1715862648733,-500.0,0.00011065,2,"2024-05-16T12:30:48.733",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155540,1715862648742,-500.0,0.00011065,2,"2024-05-16T12:30:48.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155541,1715862648752,-500.0,0.00011065,2,"2024-05-16T12:30:48.752",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155542,1715862648762,-500.0,0.00011065,2,"2024-05-16T12:30:48.762",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155543,1715862648772,-500.0,0.00011065,2,"2024-05-16T12:30:48.772",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155544,1715862648782,-500.0,0.00011065,2,"2024-05-16T12:30:48.782",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155545,1715862648792,-500.0,0.00011065,2,"2024-05-16T12:30:48.792",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155546,1715862648802,-500.0,0.00011065,2,"2024-05-16T12:30:48.802",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155547,1715862648811,-500.0,0.00011065,2,"2024-05-16T12:30:48.811",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155548,1715862648821,-500.0,0.00011065,2,"2024-05-16T12:30:48.821",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155549,1715862648831,-500.0,0.00011065,2,"2024-05-16T12:30:48.831",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155550,1715862648841,-500.0,0.00011065,2,"2024-05-16T12:30:48.841",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155551,1715862648851,-500.0,0.00011065,2,"2024-05-16T12:30:48.851",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155552,1715862648861,-500.0,0.00011065,2,"2024-05-16T12:30:48.861",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155553,1715862648871,-500.0,0.00011065,2,"2024-05-16T12:30:48.871",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155554,1715862648880,-156.826648,0.00011065,2,"2024-05-16T12:30:48.880",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155555,1715862648890,-500.0,0.00011065,2,"2024-05-16T12:30:48.890",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155556,1715862648899,-500.0,0.00011065,2,"2024-05-16T12:30:48.899",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155557,1715862648909,-500.0,0.00011065,2,"2024-05-16T12:30:48.909",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155558,1715862648919,-500.0,0.00011065,2,"2024-05-16T12:30:48.919",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155559,1715862648934,-500.0,0.00011065,2,"2024-05-16T12:30:48.934",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155560,1715862648944,-500.0,0.00011065,2,"2024-05-16T12:30:48.944",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155561,1715862648954,-432.12,0.00011065,2,"2024-05-16T12:30:48.954",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155562,1715862648963,-500.0,0.00011065,2,"2024-05-16T12:30:48.963",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155563,1715862648973,-500.0,0.00011065,2,"2024-05-16T12:30:48.973",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155564,1715862648983,-625.1,0.00011065,2,"2024-05-16T12:30:48.983",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155565,1715862648994,-601.0,0.00011066,2,"2024-05-16T12:30:48.994",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155566,1715862649004,-782.26025222,0.00011066,2,"2024-05-16T12:30:49.004",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155567,1715862649014,-1063.06077755,0.00011066,2,"2024-05-16T12:30:49.014",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155568,1715862649023,-155.0,0.00011066,2,"2024-05-16T12:30:49.023",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155569,1715862649033,-199.877,0.00011066,2,"2024-05-16T12:30:49.033",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155570,1715862649043,-155.39198269,0.00011066,2,"2024-05-16T12:30:49.043",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155571,1715862649053,-1258.44548734,0.00011066,2,"2024-05-16T12:30:49.053",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155572,1715862649065,-161.01429659,0.00011066,2,"2024-05-16T12:30:49.065",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155573,1715862649080,-246.50652657,0.00011066,2,"2024-05-16T12:30:49.080",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155574,1715862649089,-159.26472553,0.00011066,2,"2024-05-16T12:30:49.089",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155575,1715862649099,-156.4520087,0.00011066,2,"2024-05-16T12:30:49.099",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155576,1715862649111,-157.58793514,0.00011066,2,"2024-05-16T12:30:49.111",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155577,1715862649123,-275.1715304,0.00011066,2,"2024-05-16T12:30:49.123",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155578,1715862649133,-158.45591692,0.00011066,2,"2024-05-16T12:30:49.133",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155579,1715862649144,-1254.98401423,0.00011066,2,"2024-05-16T12:30:49.144",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155580,1715862649154,-155.79798778,0.00011066,2,"2024-05-16T12:30:49.154",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155581,1715862649165,-3282.0222397,0.00011066,2,"2024-05-16T12:30:49.165",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155582,1715862649177,-257.85125369,0.00011066,2,"2024-05-16T12:30:49.177",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155583,1715862649187,-3005.88174248,0.00011066,2,"2024-05-16T12:30:49.187",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155584,1715862649197,-175.75116173,0.00011066,2,"2024-05-16T12:30:49.197",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155585,1715862649207,-155.0,0.00011066,2,"2024-05-16T12:30:49.207",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155586,1715862649217,-9635.73622343,0.00011066,2,"2024-05-16T12:30:49.217",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155587,1715862649227,-319.39260741,0.00011066,2,"2024-05-16T12:30:49.227",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155588,1715862649237,-306.17215401,0.00011066,2,"2024-05-16T12:30:49.237",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155589,1715862649246,-155.79656937,0.00011066,2,"2024-05-16T12:30:49.246",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155590,1715862649257,-158.26245048,0.00011066,2,"2024-05-16T12:30:49.257",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155591,1715862649267,-155.13360489,0.00011066,2,"2024-05-16T12:30:49.267",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155592,1715862649277,-162.34639192,0.00011066,2,"2024-05-16T12:30:49.277",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155593,1715862649287,-377.72952639,0.00011066,2,"2024-05-16T12:30:49.287",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155594,1715862649297,-213.83348711,0.00011066,2,"2024-05-16T12:30:49.297",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155595,1715862649306,-155.43071651,0.00011066,2,"2024-05-16T12:30:49.306",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155596,1715862649316,-1539.30497695,0.00011066,2,"2024-05-16T12:30:49.316",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155597,1715862649325,-155.52154493,0.00011066,2,"2024-05-16T12:30:49.325",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155598,1715862649335,-2294.74111891,0.00011066,2,"2024-05-16T12:30:49.335",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155599,1715862649345,-373.98502837,0.00011066,2,"2024-05-16T12:30:49.345",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155600,1715862649354,-243.69815235,0.00011066,2,"2024-05-16T12:30:49.354",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155601,1715862649364,-483.2796384,0.00011066,2,"2024-05-16T12:30:49.364",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155602,1715862649374,-12950.62040373,0.00011066,2,"2024-05-16T12:30:49.374",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155603,1715862649383,-262.80967152,0.00011066,2,"2024-05-16T12:30:49.383",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155604,1715862649393,-271.53784341,0.00011066,2,"2024-05-16T12:30:49.393",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155605,1715862649403,-510.24999265,0.00011066,2,"2024-05-16T12:30:49.403",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155606,1715862649412,-155.0,0.00011066,2,"2024-05-16T12:30:49.412",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155607,1715862649427,-500.0,0.00011066,2,"2024-05-16T12:30:49.427",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155608,1715862649438,-316.44060217,0.00011066,2,"2024-05-16T12:30:49.438",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155609,1715862649448,-500.0,0.00011066,2,"2024-05-16T12:30:49.448",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155610,1715862649458,-546.67301368,0.00011066,2,"2024-05-16T12:30:49.458",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155611,1715862649468,-726.23771159,0.00011066,2,"2024-05-16T12:30:49.468",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155612,1715862649622,-421.45832382,0.00011066,2,"2024-05-16T12:30:49.622",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155613,1715862649639,-500.0,0.00011066,2,"2024-05-16T12:30:49.639",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155614,1715862649649,-278.12002326,0.00011066,2,"2024-05-16T12:30:49.649",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155615,1715862649659,-155.24277252,0.00011066,2,"2024-05-16T12:30:49.659",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155616,1715862649669,-500.0,0.00011066,2,"2024-05-16T12:30:49.669",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155617,1715862649687,-321.34456172,0.00011066,2,"2024-05-16T12:30:49.687",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155618,1715862649696,-168.44065273,0.00011066,2,"2024-05-16T12:30:49.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155619,1715862649706,-1973.80911124,0.00011066,2,"2024-05-16T12:30:49.706",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155620,1715862649715,-500.0,0.00011066,2,"2024-05-16T12:30:49.715",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155621,1715862649723,-500.0,0.00011066,2,"2024-05-16T12:30:49.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155622,1715862649732,-292.57071612,0.00011066,2,"2024-05-16T12:30:49.732",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155623,1715862649742,-128997.17095254,0.00011066,2,"2024-05-16T12:30:49.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155624,1715862649830,-536.88613359,0.00011064,2,"2024-05-16T12:30:49.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155625,1715862649839,-807.44492652,0.00011066,2,"2024-05-16T12:30:49.839",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155626,1715862649852,-44781.2017627,0.00011066,2,"2024-05-16T12:30:49.852",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155627,1715862649863,-667.11769994,0.00011066,2,"2024-05-16T12:30:49.863",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155628,1715862649876,-518.09003461,0.00011066,2,"2024-05-16T12:30:49.876",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155629,1715862649990,-500.0,0.00011021,2,"2024-05-16T12:30:49.990",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155630,1715862649999,-500.0,0.00011021,2,"2024-05-16T12:30:49.999",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155631,1715862650010,-500.0,0.00011064,2,"2024-05-16T12:30:50.010",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155632,1715862650018,-19.95012414,0.00011064,2,"2024-05-16T12:30:50.018",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155633,1715862650034,-378.51976853,0.00011064,2,"2024-05-16T12:30:50.034",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155634,1715862650048,-101.53010733,0.00011064,2,"2024-05-16T12:30:50.048",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155635,1715862650060,-473.39894996,0.00011066,2,"2024-05-16T12:30:50.060",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155636,1715862650076,-1761.45133784,0.00011066,2,"2024-05-16T12:30:50.076",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155637,1715862650140,-203.22,0.00011065,2,"2024-05-16T12:30:50.140",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155638,1715862650150,-506.2925325,0.00011066,2,"2024-05-16T12:30:50.150",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155639,1715862650171,-4135.54661224,0.00011066,2,"2024-05-16T12:30:50.171",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155640,1715862650198,-4761.62639494,0.00011066,2,"2024-05-16T12:30:50.198",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155641,1715862650210,-2989.93044799,0.00011066,2,"2024-05-16T12:30:50.210",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155642,1715862650222,-11075.5994905,0.00011066,2,"2024-05-16T12:30:50.222",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155643,1715862650234,-1963.86783739,0.00011066,2,"2024-05-16T12:30:50.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155644,1715862650245,-930.552031,0.00011066,2,"2024-05-16T12:30:50.245",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155645,1715862650257,-9785.32547908,0.00011066,2,"2024-05-16T12:30:50.257",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155646,1715862650272,-1425.37930718,0.00011066,2,"2024-05-16T12:30:50.272",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155647,1715862650284,-582.32679979,0.00011066,2,"2024-05-16T12:30:50.284",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155648,1715862650299,-310.3207817,0.00011066,2,"2024-05-16T12:30:50.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155649,1715862650311,-338.72698102,0.00011066,2,"2024-05-16T12:30:50.311",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155650,1715862650324,-440.99237249,0.00011066,2,"2024-05-16T12:30:50.324",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155651,1715862650336,-1310.42936115,0.00011066,2,"2024-05-16T12:30:50.336",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155652,1715862650352,-374.59295086,0.00011066,2,"2024-05-16T12:30:50.352",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155653,1715862650507,-500.0,0.00011021,2,"2024-05-16T12:30:50.507",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155654,1715862650516,-190.57,0.00011021,2,"2024-05-16T12:30:50.516",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155655,1715862650526,-500.0,0.00011022,2,"2024-05-16T12:30:50.526",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155656,1715862650536,-151.0,0.00011062,2,"2024-05-16T12:30:50.536",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155657,1715862650547,-939.10970596,0.00011064,2,"2024-05-16T12:30:50.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155658,1715862650557,-500.0,0.00011064,2,"2024-05-16T12:30:50.557",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155659,1715862650567,-500.0,0.00011065,2,"2024-05-16T12:30:50.567",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155660,1715862650577,-186.65,0.00011065,2,"2024-05-16T12:30:50.577",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155661,1715862650587,-102.80925308,0.00011065,2,"2024-05-16T12:30:50.587",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155662,1715862650598,-281.0,0.00011065,2,"2024-05-16T12:30:50.598",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155663,1715862650610,-116.19074692,0.00011065,2,"2024-05-16T12:30:50.610",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155664,1715862650620,-324.02402758,0.00011065,2,"2024-05-16T12:30:50.620",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155665,1715862650658,-224.69092348,0.00011065,2,"2024-05-16T12:30:50.658",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155666,1715862650668,-151.0,0.00011065,2,"2024-05-16T12:30:50.668",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155667,1715862650686,-1742.61179321,0.00011066,2,"2024-05-16T12:30:50.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155668,1715862650699,-295.47578606,0.00011066,2,"2024-05-16T12:30:50.699",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155669,1715862650711,-117419.97816409,0.00011066,2,"2024-05-16T12:30:50.711",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155670,1715862650723,-372.33865253,0.00011066,2,"2024-05-16T12:30:50.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155671,1715862650735,-523409.26132744,0.00011066,2,"2024-05-16T12:30:50.735",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155672,1715862650746,-500.0,0.00011066,2,"2024-05-16T12:30:50.746",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155673,1715862650756,-2184.52280122,0.00011066,2,"2024-05-16T12:30:50.756",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155674,1715862650766,-500.0,0.00011066,2,"2024-05-16T12:30:50.766",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155675,1715862650776,-151.0,0.00011066,2,"2024-05-16T12:30:50.776",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155676,1715862650786,-500.0,0.00011066,2,"2024-05-16T12:30:50.786",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155677,1715862650796,-500.0,0.00011066,2,"2024-05-16T12:30:50.796",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155678,1715862650806,-151.0,0.00011066,2,"2024-05-16T12:30:50.806",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155679,1715862650818,-151.0,0.00011066,2,"2024-05-16T12:30:50.818",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155680,1715862650827,-445.19,0.00011066,2,"2024-05-16T12:30:50.827",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155681,1715862650836,-500.0,0.00011066,2,"2024-05-16T12:30:50.836",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155682,1715862650846,-151.0,0.00011066,2,"2024-05-16T12:30:50.846",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155683,1715862650856,-500.0,0.00011066,2,"2024-05-16T12:30:50.856",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155684,1715862650865,-500.0,0.00011066,2,"2024-05-16T12:30:50.865",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155685,1715862650875,-521.42,0.00011066,2,"2024-05-16T12:30:50.875",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155686,1715862650884,-500.0,0.00011066,2,"2024-05-16T12:30:50.884",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155687,1715862650894,-500.0,0.00011066,2,"2024-05-16T12:30:50.894",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155688,1715862650903,-151.0,0.00011066,2,"2024-05-16T12:30:50.903",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155689,1715862650913,-151.0,0.00011066,2,"2024-05-16T12:30:50.913",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155690,1715862650922,-292.650568,0.00011066,2,"2024-05-16T12:30:50.922",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155691,1715862650936,-351.74,0.00011066,2,"2024-05-16T12:30:50.936",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155692,1715862650945,-151.0,0.00011066,2,"2024-05-16T12:30:50.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155693,1715862650955,-151.0,0.00011066,2,"2024-05-16T12:30:50.955",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155694,1715862650965,-151.0,0.00011066,2,"2024-05-16T12:30:50.965",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155695,1715862650974,-151.0,0.00011066,2,"2024-05-16T12:30:50.974",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155696,1715862650986,-151.0,0.00011066,2,"2024-05-16T12:30:50.986",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155697,1715862650996,-151.0,0.00011066,2,"2024-05-16T12:30:50.996",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155698,1715862651005,-500.0,0.00011066,2,"2024-05-16T12:30:51.005",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155699,1715862651015,-151.0,0.00011066,2,"2024-05-16T12:30:51.015",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155700,1715862651024,-151.0,0.00011066,2,"2024-05-16T12:30:51.024",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155701,1715862651034,-151.0,0.00011066,2,"2024-05-16T12:30:51.034",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155702,1715862651046,-151.0,0.00011066,2,"2024-05-16T12:30:51.046",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155703,1715862651056,-151.0,0.00011066,2,"2024-05-16T12:30:51.056",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155704,1715862651072,-500.0,0.00011066,2,"2024-05-16T12:30:51.072",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155705,1715862651083,-500.0,0.00011066,2,"2024-05-16T12:30:51.083",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155706,1715862651093,-500.0,0.00011066,2,"2024-05-16T12:30:51.093",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155707,1715862651104,-151.0,0.00011066,2,"2024-05-16T12:30:51.104",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155708,1715862651117,-151.0,0.00011066,2,"2024-05-16T12:30:51.117",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155709,1715862651127,-500.0,0.00011066,2,"2024-05-16T12:30:51.127",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155710,1715862651137,-151.0,0.00011066,2,"2024-05-16T12:30:51.137",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155711,1715862651149,-151.0,0.00011066,2,"2024-05-16T12:30:51.149",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155712,1715862651160,-151.0,0.00011066,2,"2024-05-16T12:30:51.160",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155713,1715862651171,-500.0,0.00011066,2,"2024-05-16T12:30:51.171",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155714,1715862651184,-151.0,0.00011066,2,"2024-05-16T12:30:51.184",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155715,1715862651194,-151.0,0.00011066,2,"2024-05-16T12:30:51.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155716,1715862651203,-151.0,0.00011066,2,"2024-05-16T12:30:51.203",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155717,1715862651212,-151.0,0.00011066,2,"2024-05-16T12:30:51.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155718,1715862651221,-151.0,0.00011066,2,"2024-05-16T12:30:51.221",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155719,1715862651230,-151.0,0.00011066,2,"2024-05-16T12:30:51.230",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155720,1715862651240,-151.0,0.00011066,2,"2024-05-16T12:30:51.240",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155721,1715862651250,-151.0,0.00011066,2,"2024-05-16T12:30:51.250",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155722,1715862651260,-151.0,0.00011066,2,"2024-05-16T12:30:51.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155723,1715862651270,-151.0,0.00011066,2,"2024-05-16T12:30:51.270",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155724,1715862651279,-500.0,0.00011066,2,"2024-05-16T12:30:51.279",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155725,1715862651289,-151.0,0.00011066,2,"2024-05-16T12:30:51.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155726,1715862651299,-151.0,0.00011066,2,"2024-05-16T12:30:51.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155727,1715862651309,-500.0,0.00011066,2,"2024-05-16T12:30:51.309",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155728,1715862651319,-151.0,0.00011066,2,"2024-05-16T12:30:51.319",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155729,1715862651330,-151.0,0.00011066,2,"2024-05-16T12:30:51.330",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155730,1715862651340,-151.0,0.00011066,2,"2024-05-16T12:30:51.340",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155731,1715862651349,-151.0,0.00011066,2,"2024-05-16T12:30:51.349",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155732,1715862651359,-151.0,0.00011066,2,"2024-05-16T12:30:51.359",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155733,1715862651369,-151.0,0.00011066,2,"2024-05-16T12:30:51.369",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155734,1715862651378,-222.09,0.00011066,2,"2024-05-16T12:30:51.378",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155735,1715862651390,-324.37,0.00011066,2,"2024-05-16T12:30:51.390",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155736,1715862651399,-151.0,0.00011066,2,"2024-05-16T12:30:51.399",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155737,1715862651409,-151.0,0.00011066,2,"2024-05-16T12:30:51.409",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155738,1715862651419,-151.0,0.00011066,2,"2024-05-16T12:30:51.419",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155739,1715862651432,-151.0,0.00011066,2,"2024-05-16T12:30:51.432",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155740,1715862651442,-151.0,0.00011066,2,"2024-05-16T12:30:51.442",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155741,1715862651451,-151.0,0.00011066,2,"2024-05-16T12:30:51.451",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155742,1715862651460,-500.0,0.00011066,2,"2024-05-16T12:30:51.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155743,1715862651470,-151.0,0.00011066,2,"2024-05-16T12:30:51.470",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155744,1715862651480,-151.0,0.00011066,2,"2024-05-16T12:30:51.480",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155745,1715862651490,-151.0,0.00011066,2,"2024-05-16T12:30:51.490",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155746,1715862651499,-151.0,0.00011066,2,"2024-05-16T12:30:51.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155747,1715862651509,-500.0,0.00011066,2,"2024-05-16T12:30:51.509",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155748,1715862651518,-500.0,0.00011066,2,"2024-05-16T12:30:51.518",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155749,1715862651528,-500.0,0.00011066,2,"2024-05-16T12:30:51.528",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155750,1715862651537,-500.0,0.00011066,2,"2024-05-16T12:30:51.537",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155751,1715862651547,-505.29169157,0.00011066,2,"2024-05-16T12:30:51.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155752,1715862651556,-500.0,0.00011066,2,"2024-05-16T12:30:51.556",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155753,1715862651566,-199.841229,0.00011066,2,"2024-05-16T12:30:51.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155754,1715862651576,-151.0,0.00011066,2,"2024-05-16T12:30:51.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155755,1715862651586,-151.0,0.00011066,2,"2024-05-16T12:30:51.586",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155756,1715862651596,-573.41962599,0.00011066,2,"2024-05-16T12:30:51.596",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155757,1715862651605,-151.0,0.00011066,2,"2024-05-16T12:30:51.605",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155758,1715862651615,-151.0,0.00011066,2,"2024-05-16T12:30:51.615",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155759,1715862651625,-500.0,0.00011066,2,"2024-05-16T12:30:51.625",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155760,1715862651634,-151.0,0.00011066,2,"2024-05-16T12:30:51.634",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155761,1715862651645,-207.56,0.00011066,2,"2024-05-16T12:30:51.645",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155762,1715862651655,-151.0,0.00011066,2,"2024-05-16T12:30:51.655",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155763,1715862651667,-870.87,0.00011066,2,"2024-05-16T12:30:51.667",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155764,1715862651688,-500.0,0.00011066,2,"2024-05-16T12:30:51.688",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155765,1715862651698,-151.0,0.00011066,2,"2024-05-16T12:30:51.698",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155766,1715862651708,-1554.482731,0.00011066,2,"2024-05-16T12:30:51.708",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155767,1715862651719,-1554.482731,0.00011066,2,"2024-05-16T12:30:51.719",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155768,1715862651729,-151.0,0.00011066,2,"2024-05-16T12:30:51.729",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155769,1715862651739,-1554.482731,0.00011066,2,"2024-05-16T12:30:51.739",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155770,1715862651755,-1554.482731,0.00011066,2,"2024-05-16T12:30:51.755",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155771,1715862651766,-500.0,0.00011066,2,"2024-05-16T12:30:51.766",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155772,1715862651776,-500.0,0.00011066,2,"2024-05-16T12:30:51.776",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155773,1715862651787,-500.0,0.00011066,2,"2024-05-16T12:30:51.787",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155774,1715862651797,-636.34,0.00011066,2,"2024-05-16T12:30:51.797",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155775,1715862651808,-500.0,0.00011066,2,"2024-05-16T12:30:51.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155776,1715862651818,-1752.99,0.00011066,2,"2024-05-16T12:30:51.818",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155777,1715862651830,-159.713566,0.00011066,2,"2024-05-16T12:30:51.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155778,1715862651840,-151.0,0.00011066,2,"2024-05-16T12:30:51.840",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155779,1715862651851,-151.0,0.00011066,2,"2024-05-16T12:30:51.851",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155780,1715862651862,-159.713566,0.00011066,2,"2024-05-16T12:30:51.862",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155781,1715862651873,-500.0,0.00011066,2,"2024-05-16T12:30:51.873",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155782,1715862651883,-151.0,0.00011066,2,"2024-05-16T12:30:51.883",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155783,1715862651893,-151.0,0.00011066,2,"2024-05-16T12:30:51.893",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155784,1715862651903,-500.0,0.00011066,2,"2024-05-16T12:30:51.903",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155785,1715862651913,-1352.66,0.00011066,2,"2024-05-16T12:30:51.913",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155786,1715862651923,-500.0,0.00011066,2,"2024-05-16T12:30:51.923",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155787,1715862651943,-500.0,0.00011066,2,"2024-05-16T12:30:51.943",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155788,1715862651953,-332.97,0.00011066,2,"2024-05-16T12:30:51.953",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155789,1715862651963,-500.0,0.00011066,2,"2024-05-16T12:30:51.963",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155790,1715862651973,-151.0,0.00011066,2,"2024-05-16T12:30:51.973",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155791,1715862651982,-500.0,0.00011066,2,"2024-05-16T12:30:51.982",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155792,1715862651991,-174.870754,0.00011066,2,"2024-05-16T12:30:51.991",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155793,1715862652000,-500.0,0.00011066,2,"2024-05-16T12:30:52.000",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155794,1715862652010,-1484.16,0.00011066,2,"2024-05-16T12:30:52.010",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155795,1715862652020,-349.55,0.00011066,2,"2024-05-16T12:30:52.020",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155796,1715862652030,-500.0,0.00011066,2,"2024-05-16T12:30:52.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155797,1715862652077,-151.0,0.00011066,2,"2024-05-16T12:30:52.077",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155798,1715862652087,-617.76,0.00011066,2,"2024-05-16T12:30:52.087",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155799,1715862652097,-1562.28,0.00011066,2,"2024-05-16T12:30:52.097",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155800,1715862652107,-417.383716,0.00011066,2,"2024-05-16T12:30:52.107",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155801,1715862652119,-417.383716,0.00011066,2,"2024-05-16T12:30:52.119",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155802,1715862652129,-500.0,0.00011066,2,"2024-05-16T12:30:52.129",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155803,1715862652138,-1064.42,0.00011066,2,"2024-05-16T12:30:52.138",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155804,1715862652148,-151.0,0.00011066,2,"2024-05-16T12:30:52.148",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155805,1715862652160,-417.383716,0.00011066,2,"2024-05-16T12:30:52.160",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155806,1715862652170,-417.383716,0.00011066,2,"2024-05-16T12:30:52.170",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155807,1715862652185,-500.0,0.00011066,2,"2024-05-16T12:30:52.185",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155808,1715862652194,-500.0,0.00011066,2,"2024-05-16T12:30:52.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155809,1715862652204,-500.0,0.00011066,2,"2024-05-16T12:30:52.204",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155810,1715862652212,-500.0,0.00011066,2,"2024-05-16T12:30:52.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155811,1715862652221,-500.0,0.00011066,2,"2024-05-16T12:30:52.221",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155812,1715862652229,-500.0,0.00011066,2,"2024-05-16T12:30:52.229",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155813,1715862652239,-500.0,0.00011066,2,"2024-05-16T12:30:52.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155814,1715862652247,-552.34240555,0.00011066,2,"2024-05-16T12:30:52.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155815,1715862652256,-500.0,0.00011066,2,"2024-05-16T12:30:52.256",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155816,1715862652266,-500.0,0.00011066,2,"2024-05-16T12:30:52.266",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155817,1715862652275,-500.0,0.00011066,2,"2024-05-16T12:30:52.275",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155818,1715862652284,-210.39,0.00011066,2,"2024-05-16T12:30:52.284",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155819,1715862652294,-1024.85,0.00011066,2,"2024-05-16T12:30:52.294",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155820,1715862652304,-500.0,0.00011066,2,"2024-05-16T12:30:52.304",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155821,1715862652313,-500.0,0.00011066,2,"2024-05-16T12:30:52.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155822,1715862652322,-151.0,0.00011066,2,"2024-05-16T12:30:52.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155823,1715862652331,-561.82,0.00011066,2,"2024-05-16T12:30:52.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155824,1715862652341,-151.0,0.00011066,2,"2024-05-16T12:30:52.341",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155825,1715862652350,-151.0,0.00011066,2,"2024-05-16T12:30:52.350",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155826,1715862652360,-187.749859,0.00011066,2,"2024-05-16T12:30:52.360",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155827,1715862652370,-187.749859,0.00011066,2,"2024-05-16T12:30:52.370",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155828,1715862652382,-187.749859,0.00011066,2,"2024-05-16T12:30:52.382",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155829,1715862652394,-187.749859,0.00011066,2,"2024-05-16T12:30:52.394",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155830,1715862652404,-151.0,0.00011066,2,"2024-05-16T12:30:52.404",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155831,1715862652414,-500.0,0.00011066,2,"2024-05-16T12:30:52.414",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155832,1715862652425,-151.0,0.00011066,2,"2024-05-16T12:30:52.425",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155833,1715862652437,-500.0,0.00011066,2,"2024-05-16T12:30:52.437",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155834,1715862652446,-500.0,0.00011066,2,"2024-05-16T12:30:52.446",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155835,1715862652454,-500.0,0.00011066,2,"2024-05-16T12:30:52.454",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155836,1715862652463,-174.82,0.00011066,2,"2024-05-16T12:30:52.463",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155837,1715862652472,-500.0,0.00011066,2,"2024-05-16T12:30:52.472",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155838,1715862652481,-500.0,0.00011066,2,"2024-05-16T12:30:52.481",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155839,1715862652490,-1252.3,0.00011066,2,"2024-05-16T12:30:52.490",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155840,1715862652499,-500.0,0.00011066,2,"2024-05-16T12:30:52.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155841,1715862652508,-592.6,0.00011066,2,"2024-05-16T12:30:52.508",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155842,1715862652518,-531.08,0.00011066,2,"2024-05-16T12:30:52.518",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155843,1715862652527,-500.0,0.00011066,2,"2024-05-16T12:30:52.527",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155844,1715862652537,-500.0,0.00011066,2,"2024-05-16T12:30:52.537",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155845,1715862652546,-500.0,0.00011066,2,"2024-05-16T12:30:52.546",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155846,1715862652556,-500.0,0.00011066,2,"2024-05-16T12:30:52.556",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155847,1715862652565,-150.01,0.00011067,2,"2024-05-16T12:30:52.565",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155848,1715862652576,-5866.64336106,0.00011067,2,"2024-05-16T12:30:52.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155849,1715862652585,-2000.0,0.00011067,2,"2024-05-16T12:30:52.585",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155850,1715862652594,-200.0,0.00011067,2,"2024-05-16T12:30:52.594",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155851,1715862652604,-151.0,0.00011067,2,"2024-05-16T12:30:52.604",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155852,1715862652613,-151.0,0.00011067,2,"2024-05-16T12:30:52.613",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155853,1715862652623,-186.01539031,0.00011067,2,"2024-05-16T12:30:52.623",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155854,1715862652633,-500.0,0.00011067,2,"2024-05-16T12:30:52.633",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155855,1715862652643,-151.0,0.00011067,2,"2024-05-16T12:30:52.643",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155856,1715862652652,-158.464207,0.00011067,2,"2024-05-16T12:30:52.652",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155857,1715862652661,-500.0,0.00011067,2,"2024-05-16T12:30:52.661",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155858,1715862652671,-500.0,0.00011067,2,"2024-05-16T12:30:52.671",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155859,1715862652688,-377.85304509,0.00011067,2,"2024-05-16T12:30:52.688",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155860,1715862652697,-500.0,0.00011067,2,"2024-05-16T12:30:52.697",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155861,1715862652706,-500.0,0.00011067,2,"2024-05-16T12:30:52.706",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155862,1715862652715,-500.0,0.00011067,2,"2024-05-16T12:30:52.715",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155863,1715862652724,-500.0,0.00011067,2,"2024-05-16T12:30:52.724",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155864,1715862652733,-500.0,0.00011067,2,"2024-05-16T12:30:52.733",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155865,1715862652742,-500.0,0.00011067,2,"2024-05-16T12:30:52.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155866,1715862652751,-500.0,0.00011067,2,"2024-05-16T12:30:52.751",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155867,1715862652759,-500.0,0.00011067,2,"2024-05-16T12:30:52.759",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155868,1715862652768,-500.0,0.00011067,2,"2024-05-16T12:30:52.768",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155869,1715862652777,-500.0,0.00011067,2,"2024-05-16T12:30:52.777",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155870,1715862652786,-194.13477505,0.00011067,2,"2024-05-16T12:30:52.786",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155871,1715862652796,-500.0,0.00011067,2,"2024-05-16T12:30:52.796",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155872,1715862652806,-500.0,0.00011067,2,"2024-05-16T12:30:52.806",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155873,1715862652816,-232.0577399,0.00011067,2,"2024-05-16T12:30:52.816",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155874,1715862652825,-500.0,0.00011067,2,"2024-05-16T12:30:52.825",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155875,1715862652837,-500.0,0.00011067,2,"2024-05-16T12:30:52.837",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155876,1715862652847,-500.0,0.00011067,2,"2024-05-16T12:30:52.847",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155877,1715862652856,-151.0,0.00011067,2,"2024-05-16T12:30:52.856",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155878,1715862652867,-500.0,0.00011067,2,"2024-05-16T12:30:52.867",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155879,1715862652878,-500.0,0.00011067,2,"2024-05-16T12:30:52.878",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155880,1715862652887,-500.0,0.00011067,2,"2024-05-16T12:30:52.887",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155881,1715862652896,-500.0,0.00011067,2,"2024-05-16T12:30:52.896",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155882,1715862652905,-425.82959515,0.00011067,2,"2024-05-16T12:30:52.905",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155883,1715862652915,-151.0,0.00011067,2,"2024-05-16T12:30:52.915",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155884,1715862652927,-151.0,0.00011067,2,"2024-05-16T12:30:52.927",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155885,1715862652943,-500.0,0.00011067,2,"2024-05-16T12:30:52.943",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155886,1715862652952,-500.0,0.00011067,2,"2024-05-16T12:30:52.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155887,1715862652961,-500.0,0.00011067,2,"2024-05-16T12:30:52.961",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155888,1715862652969,-500.0,0.00011067,2,"2024-05-16T12:30:52.969",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155889,1715862652978,-500.0,0.00011067,2,"2024-05-16T12:30:52.978",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155890,1715862652987,-500.0,0.00011067,2,"2024-05-16T12:30:52.987",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155891,1715862652996,-276.29777575,0.00011067,2,"2024-05-16T12:30:52.996",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155892,1715862653005,-500.0,0.00011067,2,"2024-05-16T12:30:53.005",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155893,1715862653015,-500.0,0.00011067,2,"2024-05-16T12:30:53.015",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155894,1715862653023,-500.0,0.00011067,2,"2024-05-16T12:30:53.023",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155895,1715862653033,-500.0,0.00011067,2,"2024-05-16T12:30:53.033",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155896,1715862653042,-500.0,0.00011067,2,"2024-05-16T12:30:53.042",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155897,1715862653052,-500.0,0.00011067,2,"2024-05-16T12:30:53.052",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155898,1715862653062,-500.0,0.00011067,2,"2024-05-16T12:30:53.062",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155899,1715862653081,-500.0,0.00011067,2,"2024-05-16T12:30:53.081",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155900,1715862653095,-500.0,0.00011067,2,"2024-05-16T12:30:53.095",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155901,1715862653105,-500.0,0.00011067,2,"2024-05-16T12:30:53.105",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155902,1715862653116,-500.0,0.00011067,2,"2024-05-16T12:30:53.116",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155903,1715862653125,-151.0,0.00011067,2,"2024-05-16T12:30:53.125",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155904,1715862653134,-151.0,0.00011067,2,"2024-05-16T12:30:53.134",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155905,1715862653142,-151.0,0.00011067,2,"2024-05-16T12:30:53.142",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155906,1715862653152,-151.0,0.00011067,2,"2024-05-16T12:30:53.152",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155907,1715862653162,-151.0,0.00011067,2,"2024-05-16T12:30:53.162",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155908,1715862653172,-151.0,0.00011067,2,"2024-05-16T12:30:53.172",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155909,1715862653192,-151.0,0.00011067,2,"2024-05-16T12:30:53.192",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155910,1715862653201,-151.0,0.00011067,2,"2024-05-16T12:30:53.201",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155911,1715862653210,-151.0,0.00011067,2,"2024-05-16T12:30:53.210",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155912,1715862653219,-151.0,0.00011067,2,"2024-05-16T12:30:53.219",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155913,1715862653229,-500.0,0.00011067,2,"2024-05-16T12:30:53.229",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155914,1715862653238,-151.0,0.00011067,2,"2024-05-16T12:30:53.238",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155915,1715862653247,-241.83964895,0.00011067,2,"2024-05-16T12:30:53.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155916,1715862653257,-151.0,0.00011067,2,"2024-05-16T12:30:53.257",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155917,1715862653267,-151.0,0.00011067,2,"2024-05-16T12:30:53.267",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155918,1715862653276,-151.0,0.00011067,2,"2024-05-16T12:30:53.276",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155919,1715862653285,-151.0,0.00011067,2,"2024-05-16T12:30:53.285",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155920,1715862653294,-210.794335,0.00011067,2,"2024-05-16T12:30:53.294",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155921,1715862653304,-500.0,0.00011067,2,"2024-05-16T12:30:53.304",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155922,1715862653313,-500.0,0.00011067,2,"2024-05-16T12:30:53.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155923,1715862653322,-500.0,0.00011067,2,"2024-05-16T12:30:53.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155924,1715862653331,-500.0,0.00011067,2,"2024-05-16T12:30:53.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155925,1715862653340,-500.0,0.00011067,2,"2024-05-16T12:30:53.340",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155926,1715862653350,-500.0,0.00011067,2,"2024-05-16T12:30:53.350",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155927,1715862653360,-500.0,0.00011067,2,"2024-05-16T12:30:53.360",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155928,1715862653370,-500.0,0.00011067,2,"2024-05-16T12:30:53.370",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155929,1715862653379,-500.0,0.00011067,2,"2024-05-16T12:30:53.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155930,1715862653388,-500.0,0.00011067,2,"2024-05-16T12:30:53.388",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155931,1715862653398,-151.0,0.00011067,2,"2024-05-16T12:30:53.398",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155932,1715862653407,-565.41,0.00011067,2,"2024-05-16T12:30:53.407",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155933,1715862653415,-151.0,0.00011067,2,"2024-05-16T12:30:53.415",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155934,1715862653430,-155.161926,0.00011067,2,"2024-05-16T12:30:53.430",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155935,1715862653439,-539.49490485,0.00011067,2,"2024-05-16T12:30:53.439",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155936,1715862653447,-151.0,0.00011067,2,"2024-05-16T12:30:53.447",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155937,1715862653456,-151.0,0.00011067,2,"2024-05-16T12:30:53.456",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155938,1715862653466,-151.0,0.00011067,2,"2024-05-16T12:30:53.466",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155939,1715862653474,-151.0,0.00011067,2,"2024-05-16T12:30:53.474",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155940,1715862653483,-180.10446,0.00011067,2,"2024-05-16T12:30:53.483",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155941,1715862653492,-151.0,0.00011067,2,"2024-05-16T12:30:53.492",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155942,1715862653501,-151.0,0.00011067,2,"2024-05-16T12:30:53.501",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155943,1715862653510,-151.0,0.00011067,2,"2024-05-16T12:30:53.510",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155944,1715862653519,-151.0,0.00011067,2,"2024-05-16T12:30:53.519",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155945,1715862653529,-151.0,0.00011067,2,"2024-05-16T12:30:53.529",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155946,1715862653538,-153.120329,0.00011067,2,"2024-05-16T12:30:53.538",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155947,1715862653548,-500.0,0.00011067,2,"2024-05-16T12:30:53.548",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155948,1715862653557,-500.0,0.00011067,2,"2024-05-16T12:30:53.557",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155949,1715862653567,-500.0,0.00011067,2,"2024-05-16T12:30:53.567",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155950,1715862653576,-151.0,0.00011067,2,"2024-05-16T12:30:53.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155951,1715862653585,-151.0,0.00011067,2,"2024-05-16T12:30:53.585",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155952,1715862653595,-176.777051,0.00011067,2,"2024-05-16T12:30:53.595",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155953,1715862653603,-500.0,0.00011067,2,"2024-05-16T12:30:53.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155954,1715862653613,-500.0,0.00011067,2,"2024-05-16T12:30:53.613",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155955,1715862653621,-151.0,0.00011067,2,"2024-05-16T12:30:53.621",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155956,1715862653630,-151.0,0.00011067,2,"2024-05-16T12:30:53.630",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155957,1715862653640,-251.499094,0.00011067,2,"2024-05-16T12:30:53.640",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155958,1715862653649,-261.394512,0.00011067,2,"2024-05-16T12:30:53.649",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155959,1715862653659,-151.0,0.00011067,2,"2024-05-16T12:30:53.659",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155960,1715862653668,-151.0,0.00011067,2,"2024-05-16T12:30:53.668",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155961,1715862653686,-151.0,0.00011067,2,"2024-05-16T12:30:53.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155962,1715862653695,-151.0,0.00011067,2,"2024-05-16T12:30:53.695",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155963,1715862653705,-151.0,0.00011067,2,"2024-05-16T12:30:53.705",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155964,1715862653714,-177.534763,0.00011067,2,"2024-05-16T12:30:53.714",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155965,1715862653723,-500.0,0.00011067,2,"2024-05-16T12:30:53.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155966,1715862653732,-500.0,0.00011067,2,"2024-05-16T12:30:53.732",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155967,1715862653742,-500.0,0.00011067,2,"2024-05-16T12:30:53.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155968,1715862653751,-500.0,0.00011067,2,"2024-05-16T12:30:53.751",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155969,1715862653760,-151.0,0.00011067,2,"2024-05-16T12:30:53.760",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155970,1715862653770,-151.0,0.00011067,2,"2024-05-16T12:30:53.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155971,1715862653779,-151.0,0.00011067,2,"2024-05-16T12:30:53.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155972,1715862653788,-242.537936,0.00011067,2,"2024-05-16T12:30:53.788",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155973,1715862653797,-500.0,0.00011067,2,"2024-05-16T12:30:53.797",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155974,1715862653806,-500.0,0.00011067,2,"2024-05-16T12:30:53.806",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155975,1715862653816,-500.0,0.00011067,2,"2024-05-16T12:30:53.816",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155976,1715862653825,-500.0,0.00011067,2,"2024-05-16T12:30:53.825",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155977,1715862653834,-500.0,0.00011067,2,"2024-05-16T12:30:53.834",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155978,1715862653843,-207.16027963,0.00011067,2,"2024-05-16T12:30:53.843",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155979,1715862653853,-500.0,0.00011067,2,"2024-05-16T12:30:53.853",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155980,1715862653862,-500.0,0.00011067,2,"2024-05-16T12:30:53.862",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155981,1715862653872,-500.0,0.00011067,2,"2024-05-16T12:30:53.872",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155982,1715862653881,-500.0,0.00011067,2,"2024-05-16T12:30:53.881",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155983,1715862653890,-500.0,0.00011067,2,"2024-05-16T12:30:53.890",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155984,1715862653899,-500.0,0.00011067,2,"2024-05-16T12:30:53.899",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155985,1715862653908,-500.0,0.00011067,2,"2024-05-16T12:30:53.908",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155986,1715862653918,-500.0,0.00011067,2,"2024-05-16T12:30:53.918",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155987,1715862653932,-500.0,0.00011067,2,"2024-05-16T12:30:53.932",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155988,1715862653941,-500.0,0.00011067,2,"2024-05-16T12:30:53.941",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155989,1715862653949,-500.0,0.00011067,2,"2024-05-16T12:30:53.949",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155990,1715862653959,-500.0,0.00011067,2,"2024-05-16T12:30:53.959",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155991,1715862653967,-500.0,0.00011067,2,"2024-05-16T12:30:53.967",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155992,1715862653976,-151.0,0.00011067,2,"2024-05-16T12:30:53.976",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155993,1715862653985,-151.0,0.00011067,2,"2024-05-16T12:30:53.985",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155994,1715862653994,-151.0,0.00011067,2,"2024-05-16T12:30:53.994",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155995,1715862654003,-151.0,0.00011067,2,"2024-05-16T12:30:54.003",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155996,1715862654013,-151.0,0.00011067,2,"2024-05-16T12:30:54.013",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155997,1715862654022,-500.0,0.00011067,2,"2024-05-16T12:30:54.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155998,1715862654031,-151.0,0.00011067,2,"2024-05-16T12:30:54.031",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327155999,1715862654042,-870.87,0.00011067,2,"2024-05-16T12:30:54.042",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156000,1715862654052,-870.87,0.00011067,2,"2024-05-16T12:30:54.052",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156001,1715862654063,-870.87,0.00011067,2,"2024-05-16T12:30:54.063",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156002,1715862654074,-870.87,0.00011067,2,"2024-05-16T12:30:54.074",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156003,1715862654083,-870.87,0.00011067,2,"2024-05-16T12:30:54.083",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156004,1715862654093,-870.87,0.00011067,2,"2024-05-16T12:30:54.093",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156005,1715862654103,-870.87,0.00011067,2,"2024-05-16T12:30:54.103",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156006,1715862654112,-500.0,0.00011067,2,"2024-05-16T12:30:54.112",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156007,1715862654121,-500.0,0.00011067,2,"2024-05-16T12:30:54.121",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156008,1715862654131,-500.0,0.00011067,2,"2024-05-16T12:30:54.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156009,1715862654140,-151.0,0.00011067,2,"2024-05-16T12:30:54.140",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156010,1715862654150,-500.0,0.00011067,2,"2024-05-16T12:30:54.150",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156011,1715862654159,-500.0,0.00011067,2,"2024-05-16T12:30:54.159",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156012,1715862654168,-1554.482731,0.00011067,2,"2024-05-16T12:30:54.168",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156013,1715862654185,-1554.482731,0.00011067,2,"2024-05-16T12:30:54.185",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156014,1715862654194,-1554.482731,0.00011067,2,"2024-05-16T12:30:54.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156015,1715862654203,-3000.0,0.00011067,2,"2024-05-16T12:30:54.203",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156016,1715862654213,-1554.482731,0.00011067,2,"2024-05-16T12:30:54.213",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156017,1715862654222,-1554.482731,0.00011067,2,"2024-05-16T12:30:54.222",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156018,1715862654231,-1554.482731,0.00011067,2,"2024-05-16T12:30:54.231",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156019,1715862654239,-500.0,0.00011067,2,"2024-05-16T12:30:54.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156020,1715862654248,-500.0,0.00011067,2,"2024-05-16T12:30:54.248",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156021,1715862654257,-500.0,0.00011067,2,"2024-05-16T12:30:54.257",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156022,1715862654266,-500.0,0.00011067,2,"2024-05-16T12:30:54.266",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156023,1715862654275,-500.0,0.00011067,2,"2024-05-16T12:30:54.275",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156024,1715862654284,-500.0,0.00011067,2,"2024-05-16T12:30:54.284",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156025,1715862654293,-500.0,0.00011067,2,"2024-05-16T12:30:54.293",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156026,1715862654302,-220.75,0.00011067,2,"2024-05-16T12:30:54.302",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156027,1715862654311,-636.34,0.00011067,2,"2024-05-16T12:30:54.311",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156028,1715862654321,-636.34,0.00011067,2,"2024-05-16T12:30:54.321",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156029,1715862654330,-636.34,0.00011067,2,"2024-05-16T12:30:54.330",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156030,1715862654339,-636.34,0.00011067,2,"2024-05-16T12:30:54.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156031,1715862654349,-636.34,0.00011067,2,"2024-05-16T12:30:54.349",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156032,1715862654359,-636.34,0.00011067,2,"2024-05-16T12:30:54.359",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156033,1715862654368,-194.1,0.00011067,2,"2024-05-16T12:30:54.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156034,1715862654377,-1752.99,0.00011067,2,"2024-05-16T12:30:54.377",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156035,1715862654386,-1752.99,0.00011067,2,"2024-05-16T12:30:54.386",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156036,1715862654395,-1752.99,0.00011067,2,"2024-05-16T12:30:54.395",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156037,1715862654405,-1752.99,0.00011067,2,"2024-05-16T12:30:54.405",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156038,1715862654414,-1752.99,0.00011067,2,"2024-05-16T12:30:54.414",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156039,1715862654423,-159.713566,0.00011067,2,"2024-05-16T12:30:54.423",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156040,1715862654437,-1752.99,0.00011067,2,"2024-05-16T12:30:54.437",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156041,1715862654446,-159.713566,0.00011067,2,"2024-05-16T12:30:54.446",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156042,1715862654455,-159.713566,0.00011067,2,"2024-05-16T12:30:54.455",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156043,1715862654464,-151.0,0.00011067,2,"2024-05-16T12:30:54.464",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156044,1715862654473,-151.0,0.00011067,2,"2024-05-16T12:30:54.473",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156045,1715862654482,-151.0,0.00011067,2,"2024-05-16T12:30:54.482",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156046,1715862654491,-151.0,0.00011067,2,"2024-05-16T12:30:54.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156047,1715862654501,-500.0,0.00011067,2,"2024-05-16T12:30:54.501",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156048,1715862654511,-159.713566,0.00011067,2,"2024-05-16T12:30:54.511",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156049,1715862654520,-500.0,0.00011067,2,"2024-05-16T12:30:54.520",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156050,1715862654530,-159.713566,0.00011067,2,"2024-05-16T12:30:54.530",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156051,1715862654539,-500.0,0.00011067,2,"2024-05-16T12:30:54.539",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156052,1715862654549,-159.713566,0.00011067,2,"2024-05-16T12:30:54.549",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156053,1715862654559,-500.0,0.00011067,2,"2024-05-16T12:30:54.559",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156054,1715862654568,-500.0,0.00011067,2,"2024-05-16T12:30:54.568",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156055,1715862654578,-500.0,0.00011067,2,"2024-05-16T12:30:54.578",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156056,1715862654588,-331.26,0.00011067,2,"2024-05-16T12:30:54.588",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156057,1715862654598,-151.0,0.00011067,2,"2024-05-16T12:30:54.598",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156058,1715862654607,-151.0,0.00011067,2,"2024-05-16T12:30:54.607",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156059,1715862654617,-151.0,0.00011067,2,"2024-05-16T12:30:54.617",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156060,1715862654627,-151.0,0.00011067,2,"2024-05-16T12:30:54.627",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156061,1715862654637,-500.0,0.00011067,2,"2024-05-16T12:30:54.637",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156062,1715862654646,-311.15516892,0.00011067,2,"2024-05-16T12:30:54.646",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156063,1715862654861,-188.84483108,0.00011067,2,"2024-05-16T12:30:54.861",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156064,1715862654872,-485.04384888,0.00011067,2,"2024-05-16T12:30:54.872",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156065,1715862654884,-14.95615112,0.00011067,2,"2024-05-16T12:30:54.884",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156066,1715862654894,-500.0,0.00011067,2,"2024-05-16T12:30:54.894",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156067,1715862654904,-1352.66,0.00011067,2,"2024-05-16T12:30:54.904",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156068,1715862654914,-500.0,0.00011067,2,"2024-05-16T12:30:54.914",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156069,1715862654925,-1031.78010441,0.00011067,2,"2024-05-16T12:30:54.925",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156070,1715862654942,-320.87989559,0.00011067,2,"2024-05-16T12:30:54.942",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156071,1715862654952,-500.0,0.00011067,2,"2024-05-16T12:30:54.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156072,1715862654962,-1192.37010441,0.00011067,2,"2024-05-16T12:30:54.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156073,1715862654974,-160.28989559,0.00011067,2,"2024-05-16T12:30:54.974",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156074,1715862654984,-163.94790313,0.00011067,2,"2024-05-16T12:30:54.984",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156075,1715862654996,-611.86965289,0.00011067,2,"2024-05-16T12:30:54.996",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156076,1715862655009,-576.84244398,0.00011067,2,"2024-05-16T12:30:55.009",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156077,1715862655019,-500.0,0.00011067,2,"2024-05-16T12:30:55.019",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156078,1715862655030,-1115.46759034,0.00011067,2,"2024-05-16T12:30:55.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156079,1715862655045,-237.19240966,0.00011067,2,"2024-05-16T12:30:55.045",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156080,1715862655056,-350.66459531,0.00011067,2,"2024-05-16T12:30:55.056",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156081,1715862655280,-90.71540469,0.00011067,2,"2024-05-16T12:30:55.280",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156082,1715862655290,-217.16100653,0.00011067,2,"2024-05-16T12:30:55.290",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156083,1715862655303,-973.26402873,0.00011067,2,"2024-05-16T12:30:55.303",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156084,1715862655315,-162.23496474,0.00011067,2,"2024-05-16T12:30:55.315",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156085,1715862655324,-1352.66,0.00011067,2,"2024-05-16T12:30:55.324",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156086,1715862655334,-158.83659306,0.00011067,2,"2024-05-16T12:30:55.334",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156087,1715862655698,155.0,8.219e-05,2,"2024-05-16T12:30:55.698",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156088,1715862655902,1287.5686326,8.219e-05,2,"2024-05-16T12:30:55.902",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156089,1715862655933,4000.0,8.219e-05,2,"2024-05-16T12:30:55.933",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156090,1715862655957,4000.0,8.219e-05,2,"2024-05-16T12:30:55.957",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156091,1715862655981,4000.0,8.219e-05,2,"2024-05-16T12:30:55.981",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156092,1715862656005,4000.0,8.219e-05,2,"2024-05-16T12:30:56.005",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156093,1715862656030,4000.0,8.219e-05,2,"2024-05-16T12:30:56.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156094,1715862656058,81882.56294577,8.219e-05,2,"2024-05-16T12:30:56.058",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156095,1715862677185,150.0,8.219e-05,2,"2024-05-16T12:31:17.185",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156096,1715862677211,150.0,8.219e-05,2,"2024-05-16T12:31:17.211",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156097,1715862677233,150.0,8.219e-05,2,"2024-05-16T12:31:17.233",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156098,1715862677255,177.99,8.219e-05,2,"2024-05-16T12:31:17.255",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156099,1715862677278,30846.51411975,8.219e-05,2,"2024-05-16T12:31:17.278",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156100,1715862693892,-298.78407833,0.0001,2,"2024-05-16T12:31:33.892",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156102,1715862711592,298.78407833,0.0001,2,"2024-05-16T12:31:51.592",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156103,1715862727583,303.69912808,0.0001,2,"2024-05-16T12:32:07.583",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156105,1715862730678,2535.1552615,0.0002308,120,"2024-05-16T12:32:10.678",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156128,1715862835443,394.27115353,9e-05,2,"2024-05-16T12:33:55.443",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156129,1715863001209,327.04599991,0.0001,2,"2024-05-16T12:36:41.209",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156130,1715863027339,1422.35557252,0.00012,30,"2024-05-16T12:37:07.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156131,1715863058408,200.0,9.988e-05,2,"2024-05-16T12:37:38.408",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156132,1715863097183,206.4,9.879e-05,2,"2024-05-16T12:38:17.183",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156133,1715863163656,172.8,9.979e-05,2,"2024-05-16T12:39:23.656",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156135,1715863178018,1224.98,9.988e-05,2,"2024-05-16T12:39:38.018",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156138,1715863288873,167.04,8.219e-05,2,"2024-05-16T12:41:28.873",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156139,1715863304573,204.7855615,9.999e-05,2,"2024-05-16T12:41:44.573",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156142,1715863321992,150.0,9.999e-05,2,"2024-05-16T12:42:01.992",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156143,1715863322186,51.41000032,9.999e-05,2,"2024-05-16T12:42:02.186",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156144,1715863322207,98.58999968,9.999e-05,2,"2024-05-16T12:42:02.207",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156145,1715863437609,204.7855615,9.999e-05,2,"2024-05-16T12:43:57.609",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156146,1715863502168,150.0,9.999e-05,2,"2024-05-16T12:45:02.168",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156150,1715863682049,150.0,9.999e-05,2,"2024-05-16T12:48:02.049",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156158,1715863778742,167.04,8.219e-05,2,"2024-05-16T12:49:38.742",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156177,1715863831695,-349.36404407,0.0001,2,"2024-05-16T12:50:31.695",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156178,1715863831707,-8486.66839561,0.0001,2,"2024-05-16T12:50:31.707",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156179,1715863831832,-2168.0,0.0001,2,"2024-05-16T12:50:31.832",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156180,1715863831844,-538.32460932,0.0001,2,"2024-05-16T12:50:31.844",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156181,1715863831857,-211.472951,0.0001,2,"2024-05-16T12:50:31.857",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156182,1715863831866,-250.0,0.0001001,2,"2024-05-16T12:50:31.866",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156183,1715863831875,-861.76,0.00010013,2,"2024-05-16T12:50:31.875",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156184,1715863831886,-28894.65,0.00010075,2,"2024-05-16T12:50:31.886",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156185,1715863831895,-500.0,0.00010506,2,"2024-05-16T12:50:31.895",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156186,1715863831906,-600.0,0.00010506,2,"2024-05-16T12:50:31.906",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156187,1715863831916,-150.0,0.00010849,2,"2024-05-16T12:50:31.916",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156188,1715863831927,-1564.1179518,0.00010862,2,"2024-05-16T12:50:31.927",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156189,1715863831937,-659.5783,0.00010899,2,"2024-05-16T12:50:31.937",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156190,1715863831948,-1000.0,0.00010899,2,"2024-05-16T12:50:31.948",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156191,1715863831957,-13592.1586,0.000109,2,"2024-05-16T12:50:31.957",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156192,1715863831967,-499.99,0.000109,2,"2024-05-16T12:50:31.967",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156193,1715863831978,-188.59770756,0.00010921,2,"2024-05-16T12:50:31.978",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156194,1715863831988,-175.63691096,0.00010956,2,"2024-05-16T12:50:31.988",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156195,1715863831998,-2033.06,0.00010959,3,"2024-05-16T12:50:31.998",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156196,1715863832012,-3000.0,0.0001096,2,"2024-05-16T12:50:32.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156197,1715863832021,-2763.3652,0.00010967,2,"2024-05-16T12:50:32.021",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156198,1715863832030,-165.49149214,0.00010968,2,"2024-05-16T12:50:32.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156199,1715863832039,-197.56004175,0.00010968,2,"2024-05-16T12:50:32.039",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156200,1715863832048,-1847.95261604,0.00010968,2,"2024-05-16T12:50:32.048",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156201,1715863832056,-356.3900954,0.00010968,2,"2024-05-16T12:50:32.056",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156202,1715863832066,-200.0,0.00010983,2,"2024-05-16T12:50:32.066",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156203,1715863832076,-200.0,0.00010985,2,"2024-05-16T12:50:32.076",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156204,1715863832085,-1000.0,0.00010985,2,"2024-05-16T12:50:32.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156205,1715863832095,-500.0,0.00010985,2,"2024-05-16T12:50:32.095",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156206,1715863832104,-162.49,0.00010989,2,"2024-05-16T12:50:32.104",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156207,1715863832114,-162.49,0.0001099,2,"2024-05-16T12:50:32.114",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156208,1715863832123,-162.49,0.0001099,2,"2024-05-16T12:50:32.123",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156209,1715863832133,-1000.0,0.0001099,2,"2024-05-16T12:50:32.133",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156210,1715863832142,-500.0,0.0001099,2,"2024-05-16T12:50:32.142",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156211,1715863832151,-302.02478597,0.00010998,2,"2024-05-16T12:50:32.151",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156212,1715863832160,-254.07261996,0.00010998,2,"2024-05-16T12:50:32.160",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156213,1715863832171,-237.05268087,0.00010998,2,"2024-05-16T12:50:32.171",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156214,1715863832180,-426.71094811,0.00010998,2,"2024-05-16T12:50:32.180",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156215,1715863832190,-495.49162865,0.00010998,2,"2024-05-16T12:50:32.190",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156216,1715863832199,-266.15160659,0.00010998,2,"2024-05-16T12:50:32.199",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156217,1715863832208,-525.33227843,0.00010998,2,"2024-05-16T12:50:32.208",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156218,1715863832219,-265.91931471,0.00010998,2,"2024-05-16T12:50:32.219",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156219,1715863832229,-528.24751457,0.00010998,2,"2024-05-16T12:50:32.229",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156220,1715863832238,-577.86961775,0.00010998,2,"2024-05-16T12:50:32.238",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156221,1715863832247,-250.44520229,0.00010998,2,"2024-05-16T12:50:32.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156222,1715863832265,-163.14617584,0.00010998,2,"2024-05-16T12:50:32.265",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156223,1715863832274,-202.80291915,0.00010998,2,"2024-05-16T12:50:32.274",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156224,1715863832284,-500.0,0.00010998,2,"2024-05-16T12:50:32.284",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156227,1715863832294,-500.0,0.00010998,2,"2024-05-16T12:50:32.294",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156228,1715863832303,-500.0,0.00010998,2,"2024-05-16T12:50:32.303",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156230,1715863832312,-500.0,0.00010998,2,"2024-05-16T12:50:32.312",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156232,1715863832321,-500.0,0.00010998,2,"2024-05-16T12:50:32.321",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156234,1715863832331,-500.0,0.00010998,2,"2024-05-16T12:50:32.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156237,1715863832339,-500.0,0.00010998,2,"2024-05-16T12:50:32.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156239,1715863832348,-719.04,0.00010998,2,"2024-05-16T12:50:32.348",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156241,1715863832357,-500.0,0.00010998,2,"2024-05-16T12:50:32.357",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156243,1715863832366,-571.53,0.00010998,2,"2024-05-16T12:50:32.366",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156245,1715863832375,-500.0,0.00010998,2,"2024-05-16T12:50:32.375",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156247,1715863832385,-500.0,0.00010998,2,"2024-05-16T12:50:32.385",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156249,1715863832394,-500.0,0.00010998,2,"2024-05-16T12:50:32.394",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156250,1715863832405,-500.0,0.00010998,2,"2024-05-16T12:50:32.405",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156251,1715863832415,-500.0,0.00010998,2,"2024-05-16T12:50:32.415",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156252,1715863832424,-500.0,0.00010998,2,"2024-05-16T12:50:32.424",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156253,1715863832434,-500.0,0.00010998,2,"2024-05-16T12:50:32.434",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156254,1715863832448,-500.0,0.00010998,2,"2024-05-16T12:50:32.448",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156255,1715863832458,-1053.05,0.00010998,2,"2024-05-16T12:50:32.458",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156256,1715863832468,-500.0,0.00010998,2,"2024-05-16T12:50:32.468",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156257,1715863832477,-500.0,0.00010998,2,"2024-05-16T12:50:32.477",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156258,1715863832488,-500.0,0.00010998,2,"2024-05-16T12:50:32.488",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156259,1715863832497,-500.0,0.00010998,2,"2024-05-16T12:50:32.497",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156260,1715863832510,-500.0,0.00010998,2,"2024-05-16T12:50:32.510",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156261,1715863832519,-500.0,0.00010998,2,"2024-05-16T12:50:32.519",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156262,1715863832531,-513.04,0.00010998,2,"2024-05-16T12:50:32.531",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156263,1715863832539,-500.0,0.00010998,2,"2024-05-16T12:50:32.539",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156264,1715863832552,-500.0,0.00010998,2,"2024-05-16T12:50:32.552",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156265,1715863832561,-500.0,0.00010998,2,"2024-05-16T12:50:32.561",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156266,1715863832571,-500.0,0.00010998,2,"2024-05-16T12:50:32.571",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156267,1715863832580,-500.0,0.00010999,2,"2024-05-16T12:50:32.580",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156268,1715863832590,-500.0,0.00010999,2,"2024-05-16T12:50:32.590",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156269,1715863832600,-396.05,0.00010999,2,"2024-05-16T12:50:32.600",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156270,1715863832609,-500.0,0.00010999,2,"2024-05-16T12:50:32.609",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156271,1715863832619,-464.82884157,0.00010999,2,"2024-05-16T12:50:32.619",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156272,1715863832628,-500.0,0.00010999,2,"2024-05-16T12:50:32.628",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156273,1715863832640,-500.0,0.00010999,2,"2024-05-16T12:50:32.640",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156274,1715863832651,-500.0,0.00010999,2,"2024-05-16T12:50:32.651",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156275,1715863832660,-480.1,0.00010999,2,"2024-05-16T12:50:32.660",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156276,1715863832670,-500.0,0.00010999,2,"2024-05-16T12:50:32.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156277,1715863832679,-500.0,0.00010999,2,"2024-05-16T12:50:32.679",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156278,1715863832688,-346.69314244,0.00010999,2,"2024-05-16T12:50:32.688",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156279,1715863832697,-500.0,0.00010999,2,"2024-05-16T12:50:32.697",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156280,1715863832707,-20000.0,0.00010999,2,"2024-05-16T12:50:32.707",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156281,1715863832716,-20000.0,0.00010999,2,"2024-05-16T12:50:32.716",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156282,1715863832725,-20000.0,0.00010999,2,"2024-05-16T12:50:32.725",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156283,1715863832734,-500.0,0.00010999,2,"2024-05-16T12:50:32.734",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156284,1715863832743,-500.0,0.00010999,2,"2024-05-16T12:50:32.743",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156285,1715863832756,-500.0,0.00010999,2,"2024-05-16T12:50:32.756",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156286,1715863832766,-500.0,0.00010999,2,"2024-05-16T12:50:32.766",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156287,1715863832776,-500.0,0.00010999,2,"2024-05-16T12:50:32.776",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156288,1715863832786,-435.43,0.00010999,2,"2024-05-16T12:50:32.786",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156289,1715863832795,-500.0,0.00010999,2,"2024-05-16T12:50:32.795",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156290,1715863832804,-508.33,0.00010999,2,"2024-05-16T12:50:32.804",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156291,1715863832813,-500.0,0.00010999,2,"2024-05-16T12:50:32.813",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156292,1715863832823,-500.0,0.00010999,2,"2024-05-16T12:50:32.823",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156293,1715863832832,-384.42,0.00010999,2,"2024-05-16T12:50:32.832",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156294,1715863832842,-210.3825442,0.00010999,2,"2024-05-16T12:50:32.842",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156295,1715863832851,-500.0,0.00010999,2,"2024-05-16T12:50:32.851",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156296,1715863832860,-500.0,0.00010999,2,"2024-05-16T12:50:32.860",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156297,1715863832870,-1000.0,0.00010999,2,"2024-05-16T12:50:32.870",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156298,1715863832880,-500.0,0.00010999,2,"2024-05-16T12:50:32.880",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156299,1715863832890,-500.0,0.00010999,2,"2024-05-16T12:50:32.890",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156300,1715863832899,-330.79,0.00010999,2,"2024-05-16T12:50:32.899",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156301,1715863832909,-500.0,0.00010999,2,"2024-05-16T12:50:32.909",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156302,1715863832920,-500.0,0.00010999,2,"2024-05-16T12:50:32.920",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156303,1715863832929,-500.0,0.00010999,2,"2024-05-16T12:50:32.929",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156304,1715863832939,-500.0,0.00010999,2,"2024-05-16T12:50:32.939",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156305,1715863832949,-174.76,0.00010999,2,"2024-05-16T12:50:32.949",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156306,1715863832959,-500.0,0.00010999,2,"2024-05-16T12:50:32.959",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156307,1715863832970,-150.0,0.00010999,2,"2024-05-16T12:50:32.970",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156308,1715863832979,-501.23751725,0.00010999,2,"2024-05-16T12:50:32.979",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156309,1715863832989,-500.0,0.00010999,2,"2024-05-16T12:50:32.989",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156310,1715863832999,-500.0,0.00010999,2,"2024-05-16T12:50:32.999",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156311,1715863833014,-500.0,0.00010999,2,"2024-05-16T12:50:33.014",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156312,1715863833024,-500.0,0.00010999,2,"2024-05-16T12:50:33.024",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156313,1715863833034,-500.0,0.00010999,2,"2024-05-16T12:50:33.034",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156314,1715863833043,-536.58,0.00010999,2,"2024-05-16T12:50:33.043",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156315,1715863833053,-500.0,0.00010999,2,"2024-05-16T12:50:33.053",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156316,1715863833063,-328.38,0.00010999,2,"2024-05-16T12:50:33.063",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156317,1715863833072,-204.84,0.00010999,2,"2024-05-16T12:50:33.072",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156318,1715863833081,-284.0751755,0.00010999,2,"2024-05-16T12:50:33.081",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156319,1715863833090,-191.85,0.00010999,2,"2024-05-16T12:50:33.090",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156320,1715863833100,-500.0,0.00010999,2,"2024-05-16T12:50:33.100",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156321,1715863833109,-500.0,0.00010999,2,"2024-05-16T12:50:33.109",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156322,1715863833119,-500.0,0.00010999,2,"2024-05-16T12:50:33.119",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156323,1715863833129,-500.0,0.00010999,2,"2024-05-16T12:50:33.129",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156324,1715863833138,-500.0,0.00010999,2,"2024-05-16T12:50:33.138",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156325,1715863833148,-598.15,0.00010999,2,"2024-05-16T12:50:33.148",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156326,1715863833158,-506.85,0.00010999,2,"2024-05-16T12:50:33.158",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156327,1715863833167,-504.63428149,0.00010999,2,"2024-05-16T12:50:33.167",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156328,1715863833177,-506.12129469,0.00010999,2,"2024-05-16T12:50:33.177",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156329,1715863833187,-500.0,0.00010999,2,"2024-05-16T12:50:33.187",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156330,1715863833196,-331.95,0.00010999,2,"2024-05-16T12:50:33.196",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156331,1715863833205,-538.41,0.00010999,2,"2024-05-16T12:50:33.205",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156332,1715863833215,-500.0,0.00010999,2,"2024-05-16T12:50:33.215",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156333,1715863833224,-500.0,0.00010999,2,"2024-05-16T12:50:33.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156334,1715863833234,-504.82,0.00010999,2,"2024-05-16T12:50:33.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156335,1715863833243,-500.0,0.00010999,2,"2024-05-16T12:50:33.243",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156336,1715863833259,-500.0,0.00010999,2,"2024-05-16T12:50:33.259",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156337,1715863833269,-500.0,0.00010999,2,"2024-05-16T12:50:33.269",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156338,1715863833278,-504.91926652,0.00010999,2,"2024-05-16T12:50:33.278",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156339,1715863833288,-500.0,0.00010999,2,"2024-05-16T12:50:33.288",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156340,1715863833298,-604.49,0.00010999,2,"2024-05-16T12:50:33.298",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156341,1715863833308,-500.0,0.00010999,2,"2024-05-16T12:50:33.308",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156342,1715863833319,-500.0,0.00010999,2,"2024-05-16T12:50:33.319",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156343,1715863833328,-500.0,0.00010999,2,"2024-05-16T12:50:33.328",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156344,1715863833339,-500.0,0.00010999,2,"2024-05-16T12:50:33.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156345,1715863833349,-507.53817414,0.00010999,2,"2024-05-16T12:50:33.349",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156346,1715863833359,-518.24,0.00010999,2,"2024-05-16T12:50:33.359",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156347,1715863833369,-500.0,0.00010999,2,"2024-05-16T12:50:33.369",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156348,1715863833379,-500.0,0.00010999,2,"2024-05-16T12:50:33.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156349,1715863833391,-580.21,0.00010999,2,"2024-05-16T12:50:33.391",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156350,1715863833402,-500.0,0.00010999,2,"2024-05-16T12:50:33.402",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156351,1715863833412,-500.0,0.00010999,2,"2024-05-16T12:50:33.412",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156352,1715863833422,-500.0,0.00010999,2,"2024-05-16T12:50:33.422",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156353,1715863833438,-500.0,0.00010999,2,"2024-05-16T12:50:33.438",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156354,1715863833451,-403.65899176,0.00010999,2,"2024-05-16T12:50:33.451",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156355,1715863833460,-500.0,0.00010999,2,"2024-05-16T12:50:33.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156356,1715863833470,-500.0,0.00010999,2,"2024-05-16T12:50:33.470",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156357,1715863833480,-206.92509739,0.00010999,2,"2024-05-16T12:50:33.480",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156358,1715863833491,-500.0,0.00010999,2,"2024-05-16T12:50:33.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156359,1715863833502,-618.42,0.00010999,2,"2024-05-16T12:50:33.502",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156360,1715863833514,-500.0,0.00010999,2,"2024-05-16T12:50:33.514",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156361,1715863833524,-500.0,0.00010999,2,"2024-05-16T12:50:33.524",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156362,1715863833536,-500.0,0.00010999,2,"2024-05-16T12:50:33.536",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156363,1715863833547,-500.0,0.00010999,2,"2024-05-16T12:50:33.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156364,1715863833556,-500.0,0.00010999,2,"2024-05-16T12:50:33.556",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156365,1715863833566,-500.0,0.00010999,2,"2024-05-16T12:50:33.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156366,1715863833575,-500.0,0.00010999,2,"2024-05-16T12:50:33.575",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156367,1715863833584,-500.0,0.00010999,2,"2024-05-16T12:50:33.584",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156368,1715863833595,-573.27,0.00010999,2,"2024-05-16T12:50:33.595",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156369,1715863833604,-500.0,0.00010999,2,"2024-05-16T12:50:33.604",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156370,1715863833614,-500.0,0.00010999,2,"2024-05-16T12:50:33.614",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156371,1715863833624,-500.0,0.00010999,2,"2024-05-16T12:50:33.624",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156372,1715863833635,-500.0,0.00010999,2,"2024-05-16T12:50:33.635",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156373,1715863833646,-500.0,0.00010999,2,"2024-05-16T12:50:33.646",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156374,1715863833656,-500.0,0.00010999,2,"2024-05-16T12:50:33.656",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156375,1715863833666,-500.0,0.00010999,2,"2024-05-16T12:50:33.666",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156376,1715863833676,-335.35,0.00010999,2,"2024-05-16T12:50:33.676",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156377,1715863833686,-500.0,0.00010999,2,"2024-05-16T12:50:33.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156378,1715863833695,-500.0,0.00010999,2,"2024-05-16T12:50:33.695",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156379,1715863833704,-500.0,0.00010999,2,"2024-05-16T12:50:33.704",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156380,1715863833713,-500.0,0.00010999,2,"2024-05-16T12:50:33.713",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156381,1715863833723,-500.0,0.00010999,2,"2024-05-16T12:50:33.723",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156382,1715863833733,-501.03,0.00010999,2,"2024-05-16T12:50:33.733",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156383,1715863833743,-500.0,0.00010999,2,"2024-05-16T12:50:33.743",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156384,1715863833755,-500.0,0.00010999,2,"2024-05-16T12:50:33.755",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156385,1715863833764,-500.0,0.00010999,2,"2024-05-16T12:50:33.764",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156386,1715863833773,-500.0,0.00010999,2,"2024-05-16T12:50:33.773",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156387,1715863833783,-500.0,0.00010999,2,"2024-05-16T12:50:33.783",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156388,1715863833792,-500.0,0.00010999,2,"2024-05-16T12:50:33.792",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156389,1715863833801,-500.0,0.00010999,2,"2024-05-16T12:50:33.801",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156390,1715863833811,-293.11,0.00010999,2,"2024-05-16T12:50:33.811",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156391,1715863833821,-500.0,0.00010999,2,"2024-05-16T12:50:33.821",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156392,1715863833830,-500.0,0.00010999,2,"2024-05-16T12:50:33.830",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156393,1715863833840,-500.0,0.00010999,2,"2024-05-16T12:50:33.840",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156394,1715863833850,-500.0,0.00010999,2,"2024-05-16T12:50:33.850",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156395,1715863833860,-500.0,0.00010999,2,"2024-05-16T12:50:33.860",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156396,1715863833869,-500.0,0.00010999,2,"2024-05-16T12:50:33.869",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156397,1715863833879,-500.0,0.00010999,2,"2024-05-16T12:50:33.879",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156398,1715863833889,-500.0,0.00010999,2,"2024-05-16T12:50:33.889",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156399,1715863833901,-500.0,0.00010999,2,"2024-05-16T12:50:33.901",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156400,1715863833911,-593.9,0.00010999,2,"2024-05-16T12:50:33.911",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156401,1715863833922,-500.0,0.00010999,2,"2024-05-16T12:50:33.922",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156402,1715863833931,-207.65391609,0.00010999,2,"2024-05-16T12:50:33.931",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156403,1715863833942,-500.0,0.00010999,2,"2024-05-16T12:50:33.942",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156404,1715863833951,-500.0,0.00010999,2,"2024-05-16T12:50:33.951",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156405,1715863833962,-339.34,0.00010999,2,"2024-05-16T12:50:33.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156406,1715863833973,-500.0,0.00010999,2,"2024-05-16T12:50:33.973",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156407,1715863833984,-500.0,0.00010999,2,"2024-05-16T12:50:33.984",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156408,1715863833995,-500.0,0.00010999,2,"2024-05-16T12:50:33.995",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156409,1715863834008,-209.73462739,0.00010999,2,"2024-05-16T12:50:34.008",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156410,1715863834017,-761.26,0.00010999,2,"2024-05-16T12:50:34.017",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156411,1715863834026,-761.26,0.00010999,2,"2024-05-16T12:50:34.026",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156412,1715863834035,-761.26,0.00010999,2,"2024-05-16T12:50:34.035",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156413,1715863834044,-600.58,0.00010999,2,"2024-05-16T12:50:34.044",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156414,1715863834054,-500.0,0.00010999,2,"2024-05-16T12:50:34.054",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156415,1715863834063,-500.0,0.00010999,2,"2024-05-16T12:50:34.063",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156416,1715863834073,-500.0,0.00010999,2,"2024-05-16T12:50:34.073",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156417,1715863834085,-500.0,0.00010999,2,"2024-05-16T12:50:34.085",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156418,1715863834095,-500.0,0.00010999,2,"2024-05-16T12:50:34.095",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156419,1715863834107,-400.39,0.00010999,2,"2024-05-16T12:50:34.107",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156420,1715863834117,-500.0,0.00010999,2,"2024-05-16T12:50:34.117",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156421,1715863834127,-500.0,0.00010999,2,"2024-05-16T12:50:34.127",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156422,1715863834138,-500.0,0.00010999,2,"2024-05-16T12:50:34.138",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156423,1715863834147,-500.0,0.00010999,2,"2024-05-16T12:50:34.147",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156424,1715863834157,-524.45,0.00010999,2,"2024-05-16T12:50:34.157",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156425,1715863834168,-503.78,0.00010999,2,"2024-05-16T12:50:34.168",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156426,1715863834178,-500.0,0.00010999,2,"2024-05-16T12:50:34.178",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156427,1715863834187,-500.0,0.00010999,2,"2024-05-16T12:50:34.187",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156428,1715863834197,-500.0,0.00010999,2,"2024-05-16T12:50:34.197",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156429,1715863834208,-500.0,0.00010999,2,"2024-05-16T12:50:34.208",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156430,1715863834217,-500.0,0.00010999,2,"2024-05-16T12:50:34.217",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156431,1715863834227,-500.0,0.00010999,2,"2024-05-16T12:50:34.227",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156432,1715863834237,-568.58,0.00010999,2,"2024-05-16T12:50:34.237",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156433,1715863834247,-500.0,0.00010999,2,"2024-05-16T12:50:34.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156434,1715863834259,-887.19,0.00010999,2,"2024-05-16T12:50:34.259",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156435,1715863834270,-887.19,0.00010999,2,"2024-05-16T12:50:34.270",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156436,1715863834280,-887.19,0.00010999,2,"2024-05-16T12:50:34.280",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156437,1715863834290,-264.89,0.00010999,2,"2024-05-16T12:50:34.290",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156438,1715863834299,-322.38726263,0.00010999,2,"2024-05-16T12:50:34.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156439,1715863834309,-500.0,0.00010999,2,"2024-05-16T12:50:34.309",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156440,1715863834318,-594.36,0.00010999,2,"2024-05-16T12:50:34.318",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156441,1715863834328,-500.0,0.00010999,2,"2024-05-16T12:50:34.328",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156442,1715863834338,-500.0,0.00010999,2,"2024-05-16T12:50:34.338",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156443,1715863834347,-500.0,0.00010999,2,"2024-05-16T12:50:34.347",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156444,1715863834357,-500.0,0.00010999,2,"2024-05-16T12:50:34.357",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156445,1715863834367,-500.0,0.00010999,2,"2024-05-16T12:50:34.367",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156446,1715863834377,-466.4,0.00010999,2,"2024-05-16T12:50:34.377",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156447,1715863834387,-500.0,0.00010999,2,"2024-05-16T12:50:34.387",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156448,1715863834396,-500.0,0.00010999,2,"2024-05-16T12:50:34.396",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156449,1715863834407,-500.0,0.00010999,2,"2024-05-16T12:50:34.407",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156450,1715863834416,-984.45,0.00010999,2,"2024-05-16T12:50:34.416",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156451,1715863834425,-984.45,0.00010999,2,"2024-05-16T12:50:34.425",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156452,1715863834437,-984.45,0.00010999,2,"2024-05-16T12:50:34.437",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156453,1715863834448,-500.0,0.00010999,2,"2024-05-16T12:50:34.448",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156454,1715863834460,-500.0,0.00010999,2,"2024-05-16T12:50:34.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156455,1715863834469,-500.0,0.00010999,2,"2024-05-16T12:50:34.469",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156456,1715863834479,-500.0,0.00010999,2,"2024-05-16T12:50:34.479",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156457,1715863834491,-500.0,0.00010999,2,"2024-05-16T12:50:34.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156458,1715863834500,-500.0,0.00010999,2,"2024-05-16T12:50:34.500",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156459,1715863834510,-210.0,0.00010999,2,"2024-05-16T12:50:34.510",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156460,1715863834792,-500.0,0.00010999,2,"2024-05-16T12:50:34.792",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156461,1715863834802,-264.01,0.00010999,2,"2024-05-16T12:50:34.802",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156462,1715863834812,-500.0,0.00010999,2,"2024-05-16T12:50:34.812",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156463,1715863834822,-500.0,0.00010999,2,"2024-05-16T12:50:34.822",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156464,1715863834831,-500.0,0.00010999,2,"2024-05-16T12:50:34.831",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156465,1715863834841,-168.52588462,0.00010999,2,"2024-05-16T12:50:34.841",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156466,1715863834850,-500.0,0.00010999,2,"2024-05-16T12:50:34.850",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156467,1715863834859,-500.0,0.00010999,2,"2024-05-16T12:50:34.859",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156468,1715863834868,-500.0,0.00010999,2,"2024-05-16T12:50:34.868",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156469,1715863834878,-500.0,0.00010999,2,"2024-05-16T12:50:34.878",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156470,1715863834888,-500.0,0.00010999,2,"2024-05-16T12:50:34.888",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156471,1715863834898,-500.0,0.00010999,2,"2024-05-16T12:50:34.898",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156472,1715863834914,-500.0,0.00010999,2,"2024-05-16T12:50:34.914",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156473,1715863834925,-500.0,0.00010999,2,"2024-05-16T12:50:34.925",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156474,1715863834935,-500.0,0.00010999,2,"2024-05-16T12:50:34.935",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156475,1715863834944,-500.0,0.00010999,2,"2024-05-16T12:50:34.944",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156476,1715863834954,-385.37,0.00010999,2,"2024-05-16T12:50:34.954",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156477,1715863834964,-500.0,0.00010999,2,"2024-05-16T12:50:34.964",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156478,1715863834974,-500.0,0.00010999,2,"2024-05-16T12:50:34.974",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156479,1715863834983,-500.0,0.00010999,2,"2024-05-16T12:50:34.983",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156480,1715863834993,-500.0,0.00010999,2,"2024-05-16T12:50:34.993",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156481,1715863835007,-500.0,0.00010999,2,"2024-05-16T12:50:35.007",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156482,1715863835017,-500.0,0.00010999,2,"2024-05-16T12:50:35.017",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156483,1715863835031,-336.99336248,0.00010999,2,"2024-05-16T12:50:35.031",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156484,1715863835041,-500.0,0.00010999,2,"2024-05-16T12:50:35.041",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156485,1715863835051,-500.0,0.00010999,2,"2024-05-16T12:50:35.051",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156486,1715863835061,-500.0,0.00010999,2,"2024-05-16T12:50:35.061",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156487,1715863835072,-500.0,0.00010999,2,"2024-05-16T12:50:35.072",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156488,1715863835082,-667.04,0.00010999,2,"2024-05-16T12:50:35.082",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156489,1715863835091,-667.04,0.00010999,2,"2024-05-16T12:50:35.091",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156490,1715863835101,-667.04,0.00010999,2,"2024-05-16T12:50:35.101",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156491,1715863835111,-593.28,0.00010999,2,"2024-05-16T12:50:35.111",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156492,1715863835120,-500.0,0.00010999,2,"2024-05-16T12:50:35.120",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156493,1715863835129,-500.0,0.00010999,2,"2024-05-16T12:50:35.129",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156494,1715863835139,-500.0,0.00010999,2,"2024-05-16T12:50:35.139",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156495,1715863835149,-500.0,0.00010999,2,"2024-05-16T12:50:35.149",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156496,1715863835158,-523.55,0.00010999,2,"2024-05-16T12:50:35.158",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156497,1715863835168,-500.0,0.00010999,2,"2024-05-16T12:50:35.168",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156498,1715863835177,-500.0,0.00010999,2,"2024-05-16T12:50:35.177",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156499,1715863835187,-500.0,0.00010999,2,"2024-05-16T12:50:35.187",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156500,1715863835196,-500.0,0.00010999,2,"2024-05-16T12:50:35.196",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156501,1715863835206,-500.0,0.00010999,2,"2024-05-16T12:50:35.206",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156502,1715863835215,-500.0,0.00010999,2,"2024-05-16T12:50:35.215",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156503,1715863835224,-500.0,0.00010999,2,"2024-05-16T12:50:35.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156504,1715863835234,-500.0,0.00010999,2,"2024-05-16T12:50:35.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156505,1715863835243,-500.0,0.00010999,2,"2024-05-16T12:50:35.243",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156506,1715863835255,-500.0,0.00010999,2,"2024-05-16T12:50:35.255",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156507,1715863835264,-500.0,0.00010999,2,"2024-05-16T12:50:35.264",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156508,1715863835274,-500.0,0.00010999,2,"2024-05-16T12:50:35.274",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156509,1715863835283,-1133.95,0.00010999,2,"2024-05-16T12:50:35.283",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156510,1715863835293,-1133.95,0.00010999,2,"2024-05-16T12:50:35.293",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156511,1715863835303,-1133.95,0.00010999,2,"2024-05-16T12:50:35.303",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156512,1715863835313,-500.0,0.00010999,2,"2024-05-16T12:50:35.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156513,1715863835322,-500.0,0.00010999,2,"2024-05-16T12:50:35.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156514,1715863835331,-499.26106055,0.00010999,2,"2024-05-16T12:50:35.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156515,1715863835340,-500.0,0.00010999,2,"2024-05-16T12:50:35.340",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156516,1715863835350,-500.0,0.00010999,2,"2024-05-16T12:50:35.350",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156517,1715863835359,-500.0,0.00010999,2,"2024-05-16T12:50:35.359",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156518,1715863835370,-500.0,0.00010999,2,"2024-05-16T12:50:35.370",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156519,1715863835380,-500.0,0.00010999,2,"2024-05-16T12:50:35.380",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156520,1715863835389,-500.0,0.00010999,2,"2024-05-16T12:50:35.389",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156521,1715863835399,-500.0,0.00010999,2,"2024-05-16T12:50:35.399",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156522,1715863835409,-500.0,0.00010999,2,"2024-05-16T12:50:35.409",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156523,1715863835418,-500.0,0.00010999,2,"2024-05-16T12:50:35.418",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156524,1715863835428,-719.04,0.00010999,2,"2024-05-16T12:50:35.428",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156525,1715863835439,-404.15,0.00010999,2,"2024-05-16T12:50:35.439",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156526,1715863835450,-719.04,0.00010999,2,"2024-05-16T12:50:35.450",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156527,1715863835460,-500.0,0.00010999,2,"2024-05-16T12:50:35.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156528,1715863835470,-500.0,0.00010999,2,"2024-05-16T12:50:35.470",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156529,1715863835479,-500.0,0.00010999,2,"2024-05-16T12:50:35.479",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156530,1715863835491,-500.0,0.00010999,2,"2024-05-16T12:50:35.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156531,1715863835500,-1171.71,0.00010999,2,"2024-05-16T12:50:35.500",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156532,1715863835513,-1171.71,0.00010999,2,"2024-05-16T12:50:35.513",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156533,1715863835523,-1171.71,0.00010999,2,"2024-05-16T12:50:35.523",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156534,1715863835532,-500.0,0.00010999,2,"2024-05-16T12:50:35.532",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156535,1715863835543,-500.0,0.00010999,2,"2024-05-16T12:50:35.543",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156536,1715863835552,-500.0,0.00010999,2,"2024-05-16T12:50:35.552",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156537,1715863835562,-839.98,0.00010999,2,"2024-05-16T12:50:35.562",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156538,1715863835572,-839.98,0.00010999,2,"2024-05-16T12:50:35.572",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156539,1715863835583,-839.98,0.00010999,2,"2024-05-16T12:50:35.583",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156540,1715863835593,-500.0,0.00010999,2,"2024-05-16T12:50:35.593",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156541,1715863835603,-500.0,0.00010999,2,"2024-05-16T12:50:35.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156542,1715863835612,-500.0,0.00010999,2,"2024-05-16T12:50:35.612",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156543,1715863835623,-571.53,0.00010999,2,"2024-05-16T12:50:35.623",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156544,1715863835632,-500.0,0.00010999,2,"2024-05-16T12:50:35.632",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156545,1715863835642,-571.53,0.00010999,2,"2024-05-16T12:50:35.642",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156546,1715863835653,-500.0,0.00010999,2,"2024-05-16T12:50:35.653",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156547,1715863835663,-500.0,0.00010999,2,"2024-05-16T12:50:35.663",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156548,1715863835672,-500.0,0.00010999,2,"2024-05-16T12:50:35.672",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156549,1715863835682,-286.89,0.00010999,2,"2024-05-16T12:50:35.682",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156550,1715863835692,-500.0,0.00010999,2,"2024-05-16T12:50:35.692",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156551,1715863835702,-500.0,0.00010999,2,"2024-05-16T12:50:35.702",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156552,1715863835712,-500.0,0.00010999,2,"2024-05-16T12:50:35.712",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156553,1715863835722,-500.0,0.00010999,2,"2024-05-16T12:50:35.722",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156554,1715863835731,-468.54,0.00010999,2,"2024-05-16T12:50:35.731",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156555,1715863835740,-500.0,0.00010999,2,"2024-05-16T12:50:35.740",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156556,1715863835750,-500.0,0.00010999,2,"2024-05-16T12:50:35.750",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156557,1715863835760,-500.0,0.00010999,2,"2024-05-16T12:50:35.760",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156558,1715863835770,-500.0,0.00010999,2,"2024-05-16T12:50:35.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156559,1715863835779,-500.0,0.00010999,2,"2024-05-16T12:50:35.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156560,1715863835788,-500.0,0.00010999,2,"2024-05-16T12:50:35.788",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156561,1715863835798,-500.0,0.00010999,2,"2024-05-16T12:50:35.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156562,1715863835812,-500.0,0.00010999,2,"2024-05-16T12:50:35.812",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156563,1715863835822,-500.0,0.00010999,2,"2024-05-16T12:50:35.822",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156564,1715863835832,-500.0,0.00010999,2,"2024-05-16T12:50:35.832",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156565,1715863835842,-500.0,0.00010999,2,"2024-05-16T12:50:35.842",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156566,1715863835852,-500.0,0.00010999,2,"2024-05-16T12:50:35.852",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156567,1715863835862,-500.0,0.00010999,2,"2024-05-16T12:50:35.862",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156568,1715863835871,-500.0,0.00010999,2,"2024-05-16T12:50:35.871",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156569,1715863835881,-605.03,0.00010999,2,"2024-05-16T12:50:35.881",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156570,1715863835891,-1060.91,0.00010999,2,"2024-05-16T12:50:35.891",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156571,1715863835901,-1060.91,0.00010999,2,"2024-05-16T12:50:35.901",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156572,1715863835911,-1060.91,0.00010999,2,"2024-05-16T12:50:35.911",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156573,1715863835921,-500.0,0.00010999,2,"2024-05-16T12:50:35.921",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156574,1715863835932,-500.0,0.00010999,2,"2024-05-16T12:50:35.932",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156575,1715863835942,-500.0,0.00010999,2,"2024-05-16T12:50:35.942",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156576,1715863835952,-1053.05,0.00010999,2,"2024-05-16T12:50:35.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156577,1715863835962,-1053.05,0.00010999,2,"2024-05-16T12:50:35.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156578,1715863835972,-500.0,0.00010999,2,"2024-05-16T12:50:35.972",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156579,1715863835981,-500.0,0.00010999,2,"2024-05-16T12:50:35.981",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156580,1715863835992,-500.0,0.00010999,2,"2024-05-16T12:50:35.992",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156581,1715863836002,-500.0,0.00010999,2,"2024-05-16T12:50:36.002",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156582,1715863836012,-500.0,0.00010999,2,"2024-05-16T12:50:36.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156583,1715863836022,-500.0,0.00010999,2,"2024-05-16T12:50:36.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156584,1715863836032,-344.94,0.00010999,2,"2024-05-16T12:50:36.032",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156585,1715863836042,-500.0,0.00010999,2,"2024-05-16T12:50:36.042",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156586,1715863836052,-500.0,0.00010999,2,"2024-05-16T12:50:36.052",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156587,1715863836061,-500.0,0.00010999,2,"2024-05-16T12:50:36.061",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156588,1715863836072,-500.0,0.00010999,2,"2024-05-16T12:50:36.072",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156589,1715863836081,-500.0,0.00010999,2,"2024-05-16T12:50:36.081",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156590,1715863836091,-500.0,0.00010999,2,"2024-05-16T12:50:36.091",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156591,1715863836101,-395.3,0.00010999,2,"2024-05-16T12:50:36.101",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156592,1715863836111,-500.0,0.00010999,2,"2024-05-16T12:50:36.111",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156593,1715863836122,-500.0,0.00010999,2,"2024-05-16T12:50:36.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156594,1715863836131,-500.0,0.00010999,2,"2024-05-16T12:50:36.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156595,1715863836141,-500.0,0.00010999,2,"2024-05-16T12:50:36.141",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156596,1715863836151,-500.0,0.00010999,2,"2024-05-16T12:50:36.151",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156597,1715863836161,-500.0,0.00010999,2,"2024-05-16T12:50:36.161",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156598,1715863836171,-500.0,0.00010999,2,"2024-05-16T12:50:36.171",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156599,1715863836181,-500.0,0.00010999,2,"2024-05-16T12:50:36.181",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156600,1715863836191,-500.0,0.00010999,2,"2024-05-16T12:50:36.191",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156601,1715863836201,-500.0,0.00010999,2,"2024-05-16T12:50:36.201",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156602,1715863836210,-500.0,0.00010999,2,"2024-05-16T12:50:36.210",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156603,1715863836220,-500.0,0.00010999,2,"2024-05-16T12:50:36.220",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156604,1715863836229,-500.0,0.00010999,2,"2024-05-16T12:50:36.229",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156605,1715863836239,-500.0,0.00010999,2,"2024-05-16T12:50:36.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156606,1715863836249,-500.0,0.00010999,2,"2024-05-16T12:50:36.249",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156607,1715863836261,-500.0,0.00010999,2,"2024-05-16T12:50:36.261",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156608,1715863836271,-500.0,0.00010999,2,"2024-05-16T12:50:36.271",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156609,1715863836281,-500.0,0.00010999,2,"2024-05-16T12:50:36.281",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156610,1715863836291,-500.0,0.00010999,2,"2024-05-16T12:50:36.291",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156611,1715863836301,-500.0,0.00010999,2,"2024-05-16T12:50:36.301",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156612,1715863836311,-500.0,0.00010999,2,"2024-05-16T12:50:36.311",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156613,1715863836322,-278.72,0.00010999,2,"2024-05-16T12:50:36.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156614,1715863836331,-500.0,0.00010999,2,"2024-05-16T12:50:36.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156615,1715863836341,-232.54,0.00010999,2,"2024-05-16T12:50:36.341",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156616,1715863836351,-1092.19,0.00010999,2,"2024-05-16T12:50:36.351",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156617,1715863836361,-1092.19,0.00010999,2,"2024-05-16T12:50:36.361",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156618,1715863836371,-1092.19,0.00010999,2,"2024-05-16T12:50:36.371",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156619,1715863836380,-500.0,0.00010999,2,"2024-05-16T12:50:36.380",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156620,1715863836390,-500.0,0.00010999,2,"2024-05-16T12:50:36.390",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156621,1715863836400,-500.0,0.00010999,2,"2024-05-16T12:50:36.400",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156622,1715863836411,-500.0,0.00010999,2,"2024-05-16T12:50:36.411",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156623,1715863836421,-500.0,0.00010999,2,"2024-05-16T12:50:36.421",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156624,1715863836432,-500.0,0.00010999,2,"2024-05-16T12:50:36.432",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156625,1715863836447,-500.0,0.00010999,2,"2024-05-16T12:50:36.447",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156626,1715863836456,-500.0,0.00010999,2,"2024-05-16T12:50:36.456",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156627,1715863836466,-500.0,0.00010999,2,"2024-05-16T12:50:36.466",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156628,1715863836476,-500.0,0.00010999,2,"2024-05-16T12:50:36.476",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156629,1715863836488,-500.0,0.00010999,2,"2024-05-16T12:50:36.488",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156630,1715863836499,-500.0,0.00010999,2,"2024-05-16T12:50:36.499",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156631,1715863836511,-500.0,0.00010999,2,"2024-05-16T12:50:36.511",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156632,1715863836521,-500.0,0.00010999,2,"2024-05-16T12:50:36.521",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156633,1715863836531,-500.0,0.00010999,2,"2024-05-16T12:50:36.531",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156634,1715863836541,-500.0,0.00010999,2,"2024-05-16T12:50:36.541",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156635,1715863836552,-500.0,0.00010999,2,"2024-05-16T12:50:36.552",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156636,1715863836563,-500.0,0.00010999,2,"2024-05-16T12:50:36.563",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156637,1715863836573,-500.0,0.00010999,2,"2024-05-16T12:50:36.573",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156638,1715863836583,-500.0,0.00010999,2,"2024-05-16T12:50:36.583",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156639,1715863836594,-500.0,0.00010999,2,"2024-05-16T12:50:36.594",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156640,1715863836604,-558.12257648,0.00010999,2,"2024-05-16T12:50:36.604",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156641,1715863836614,-500.0,0.00010999,2,"2024-05-16T12:50:36.614",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156642,1715863836624,-187.16,0.00010999,2,"2024-05-16T12:50:36.624",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156643,1715863836635,-500.0,0.00010999,2,"2024-05-16T12:50:36.635",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156644,1715863836646,-500.0,0.00010999,2,"2024-05-16T12:50:36.646",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156645,1715863836657,-494026.84497627,0.00011,5,"2024-05-16T12:50:36.657",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156646,1715863837022,-2167.44388086,0.00011,5,"2024-05-16T12:50:37.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156647,1715863837037,-305.02084822,0.00011,5,"2024-05-16T12:50:37.037",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156648,1715863837054,-756.27288357,0.00011,5,"2024-05-16T12:50:37.054",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156649,1715863837069,-6633.5603512,0.00011,5,"2024-05-16T12:50:37.069",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156663,1715863837764,-500.0,0.00010999,2,"2024-05-16T12:50:37.764",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156664,1715863837775,-500.0,0.00010999,2,"2024-05-16T12:50:37.775",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156665,1715863837787,-172.9529701,0.00010999,2,"2024-05-16T12:50:37.787",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156666,1715863837798,-500.0,0.00010999,2,"2024-05-16T12:50:37.798",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156667,1715863837808,-500.0,0.00010999,2,"2024-05-16T12:50:37.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156668,1715863837820,-3943.58072329,0.00011,5,"2024-05-16T12:50:37.820",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156669,1715863838130,-300.11965555,0.00011,5,"2024-05-16T12:50:38.130",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156670,1715863838144,-1369.29431586,0.00011,5,"2024-05-16T12:50:38.144",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156671,1715863838201,-66298.99999999,0.00011,5,"2024-05-16T12:50:38.201",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156672,1715863838274,-92899.04937755,0.00011,5,"2024-05-16T12:50:38.274",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156673,1715863838287,-1000.0,0.00011,2,"2024-05-16T12:50:38.287",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156674,1715863838299,-500.0,0.0001102,2,"2024-05-16T12:50:38.299",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156675,1715863838310,-500.0,0.0001102,2,"2024-05-16T12:50:38.310",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156676,1715863838321,-474.03,0.0001102,2,"2024-05-16T12:50:38.321",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156677,1715863838332,-500.0,0.0001102,2,"2024-05-16T12:50:38.332",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156678,1715863838343,-500.0,0.0001102,2,"2024-05-16T12:50:38.343",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156679,1715863838354,-719.04,0.0001102,2,"2024-05-16T12:50:38.354",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156680,1715863838365,-500.0,0.0001102,2,"2024-05-16T12:50:38.365",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156681,1715863838376,-571.53,0.0001102,2,"2024-05-16T12:50:38.376",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156682,1715863838387,-500.0,0.0001102,2,"2024-05-16T12:50:38.387",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156683,1715863838397,-500.0,0.0001102,2,"2024-05-16T12:50:38.397",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156684,1715863838409,-500.0,0.0001102,2,"2024-05-16T12:50:38.409",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156685,1715863838420,-1053.05,0.0001102,2,"2024-05-16T12:50:38.420",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156686,1715863838430,-500.0,0.0001102,2,"2024-05-16T12:50:38.430",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156687,1715863838443,-593.41014865,0.0001102,2,"2024-05-16T12:50:38.443",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156688,1715863838454,-500.0,0.0001102,2,"2024-05-16T12:50:38.454",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156689,1715863838468,-500.0,0.0001102,2,"2024-05-16T12:50:38.468",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156690,1715863838480,-500.0,0.0001102,2,"2024-05-16T12:50:38.480",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156691,1715863838492,-500.0,0.00011021,2,"2024-05-16T12:50:38.492",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156692,1715863838503,-504.4899487,0.00011021,2,"2024-05-16T12:50:38.503",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156693,1715863838517,-507.57090531,0.00011021,2,"2024-05-16T12:50:38.517",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156694,1715863838529,-500.0,0.00011021,2,"2024-05-16T12:50:38.529",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156695,1715863838541,-500.0,0.00011021,2,"2024-05-16T12:50:38.541",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156696,1715863838551,-326.69019838,0.00011021,2,"2024-05-16T12:50:38.551",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156697,1715863838562,-194.78651131,0.00011021,2,"2024-05-16T12:50:38.562",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156699,1715863838573,-500.0,0.00011021,2,"2024-05-16T12:50:38.573",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156702,1715863838584,-500.0,0.00011021,2,"2024-05-16T12:50:38.584",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156704,1715863838595,-437.09,0.00011021,2,"2024-05-16T12:50:38.595",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156706,1715863838605,-500.0,0.00011021,2,"2024-05-16T12:50:38.605",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156708,1715863838616,-500.0,0.00011021,2,"2024-05-16T12:50:38.616",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156710,1715863838627,-500.0,0.00011021,2,"2024-05-16T12:50:38.627",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156712,1715863838638,-500.0,0.00011021,2,"2024-05-16T12:50:38.638",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156715,1715863838648,-500.0,0.00011021,2,"2024-05-16T12:50:38.648",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156717,1715863838659,-500.0,0.00011021,2,"2024-05-16T12:50:38.659",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156719,1715863838670,-500.0,0.00011021,2,"2024-05-16T12:50:38.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156721,1715863838680,-501.99900894,0.00011021,2,"2024-05-16T12:50:38.680",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156723,1715863838691,-500.0,0.00011021,2,"2024-05-16T12:50:38.691",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156725,1715863838702,-500.0,0.00011021,2,"2024-05-16T12:50:38.702",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156727,1715863838713,-199.75,0.00011021,2,"2024-05-16T12:50:38.713",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156728,1715863838724,-500.0,0.00011021,2,"2024-05-16T12:50:38.724",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156729,1715863838735,-500.0,0.00011021,2,"2024-05-16T12:50:38.735",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156730,1715863838745,-500.0,0.00011021,2,"2024-05-16T12:50:38.745",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156731,1715863838758,-500.0,0.00011021,2,"2024-05-16T12:50:38.758",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156732,1715863838768,-500.0,0.00011021,2,"2024-05-16T12:50:38.768",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156733,1715863838779,-2004.86892368,0.00011021,2,"2024-05-16T12:50:38.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156734,1715863838790,-500.0,0.00011021,2,"2024-05-16T12:50:38.790",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156735,1715863838801,-500.0,0.00011021,2,"2024-05-16T12:50:38.801",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156736,1715863838811,-500.0,0.00011021,2,"2024-05-16T12:50:38.811",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156737,1715863838822,-500.0,0.00011021,2,"2024-05-16T12:50:38.822",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156738,1715863838832,-500.0,0.00011021,2,"2024-05-16T12:50:38.832",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156739,1715863838843,-500.0,0.00011021,2,"2024-05-16T12:50:38.843",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156740,1715863838854,-500.0,0.00011021,2,"2024-05-16T12:50:38.854",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156741,1715863838864,-500.0,0.00011021,2,"2024-05-16T12:50:38.864",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156742,1715863838875,-1334.08,0.00011021,2,"2024-05-16T12:50:38.875",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156744,1715863838885,-500.0,0.00011021,2,"2024-05-16T12:50:38.885",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156746,1715863838896,-1434.12,0.00011021,2,"2024-05-16T12:50:38.896",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156748,1715863838907,-500.0,0.00011021,2,"2024-05-16T12:50:38.907",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156750,1715863838917,-500.0,0.00011021,2,"2024-05-16T12:50:38.917",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156752,1715863838928,-500.0,0.00011021,2,"2024-05-16T12:50:38.928",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156754,1715863838939,-1218.19,0.00011021,2,"2024-05-16T12:50:38.939",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156757,1715863838949,-1031.96,0.00011021,2,"2024-05-16T12:50:38.949",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156759,1715863838960,-500.0,0.00011021,2,"2024-05-16T12:50:38.960",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156761,1715863838970,-500.0,0.00011021,2,"2024-05-16T12:50:38.970",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156763,1715863838981,-1109.94,0.00011021,2,"2024-05-16T12:50:38.981",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156765,1715863838990,-515.53855746,0.00011021,2,"2024-05-16T12:50:38.990",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156767,1715863839000,-500.0,0.00011021,2,"2024-05-16T12:50:39.000",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156769,1715863839014,-500.0,0.00011021,2,"2024-05-16T12:50:39.014",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156772,1715863839025,-500.0,0.00011021,2,"2024-05-16T12:50:39.025",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156774,1715863839035,-500.0,0.00011021,2,"2024-05-16T12:50:39.035",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156776,1715863839045,-255.15121678,0.00011021,2,"2024-05-16T12:50:39.045",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156778,1715863839056,-500.0,0.00011021,2,"2024-05-16T12:50:39.056",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156780,1715863839066,-500.0,0.00011021,2,"2024-05-16T12:50:39.066",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156781,1715863839078,-500.0,0.00011021,2,"2024-05-16T12:50:39.078",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156782,1715863839088,-500.0,0.00011021,2,"2024-05-16T12:50:39.088",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156783,1715863839099,-513.91,0.00011021,2,"2024-05-16T12:50:39.099",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156784,1715863839110,-500.0,0.00011021,2,"2024-05-16T12:50:39.110",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156785,1715863839121,-500.0,0.00011021,2,"2024-05-16T12:50:39.121",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156786,1715863839133,-500.0,0.00011021,2,"2024-05-16T12:50:39.133",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156787,1715863839144,-500.0,0.00011021,2,"2024-05-16T12:50:39.144",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156788,1715863839155,-500.0,0.00011021,2,"2024-05-16T12:50:39.155",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156789,1715863839167,-500.0,0.00011021,2,"2024-05-16T12:50:39.167",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156790,1715863839178,-500.0,0.00011021,2,"2024-05-16T12:50:39.178",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156791,1715863839189,-247.39798755,0.00011021,2,"2024-05-16T12:50:39.189",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156792,1715863839200,-500.0,0.00011021,2,"2024-05-16T12:50:39.200",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156793,1715863839211,-500.0,0.00011021,2,"2024-05-16T12:50:39.211",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156794,1715863839224,-500.0,0.00011021,2,"2024-05-16T12:50:39.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156795,1715863839236,-599.57,0.00011021,2,"2024-05-16T12:50:39.236",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156796,1715863839247,-500.0,0.00011021,2,"2024-05-16T12:50:39.247",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156797,1715863839261,-515.28914811,0.00011021,2,"2024-05-16T12:50:39.261",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156798,1715863839275,-500.0,0.00011021,2,"2024-05-16T12:50:39.275",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156799,1715863839285,-500.0,0.00011021,2,"2024-05-16T12:50:39.285",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156800,1715863839295,-500.0,0.00011021,2,"2024-05-16T12:50:39.295",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156801,1715863839307,-500.0,0.00011021,2,"2024-05-16T12:50:39.307",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156802,1715863839317,-500.0,0.00011022,2,"2024-05-16T12:50:39.317",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156803,1715863839329,-504.27768084,0.00011022,2,"2024-05-16T12:50:39.329",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156804,1715863839339,-494.62749046,0.00011022,2,"2024-05-16T12:50:39.339",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156805,1715863839349,-200.60510361,0.00011022,2,"2024-05-16T12:50:39.349",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156806,1715863839359,-507.09375836,0.00011022,2,"2024-05-16T12:50:39.359",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156807,1715863839369,-380.80431245,0.00011022,2,"2024-05-16T12:50:39.369",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156808,1715863839379,-500.0,0.00011022,2,"2024-05-16T12:50:39.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156809,1715863839388,-500.0,0.00011022,2,"2024-05-16T12:50:39.388",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156811,1715863839402,-324.13226126,0.00011022,2,"2024-05-16T12:50:39.402",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156813,1715863839413,-155.34432872,0.00011022,2,"2024-05-16T12:50:39.413",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156815,1715863839423,-500.0,0.00011022,2,"2024-05-16T12:50:39.423",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156817,1715863839433,-500.0,0.0001106,2,"2024-05-16T12:50:39.433",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156819,1715863839445,-500.0,0.0001106,2,"2024-05-16T12:50:39.445",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156821,1715863839456,-500.0,0.0001106,2,"2024-05-16T12:50:39.456",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156823,1715863839465,-500.0,0.0001106,2,"2024-05-16T12:50:39.465",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156824,1715863839475,-208.74,0.0001106,2,"2024-05-16T12:50:39.475",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156825,1715863839486,-761.26,0.0001106,2,"2024-05-16T12:50:39.486",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156826,1715863839496,-500.0,0.0001106,2,"2024-05-16T12:50:39.496",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156827,1715863839507,-500.0,0.0001106,2,"2024-05-16T12:50:39.507",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156828,1715863839517,-500.0,0.0001106,2,"2024-05-16T12:50:39.517",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156849,1715863839530,-500.0,0.0001106,2,"2024-05-16T12:50:39.530",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156853,1715863839835,-500.0,0.0001106,2,"2024-05-16T12:50:39.835",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156854,1715863839854,-500.0,0.0001106,2,"2024-05-16T12:50:39.854",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156855,1715863839865,-500.0,0.0001106,2,"2024-05-16T12:50:39.865",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156856,1715863839875,-667.04,0.0001106,2,"2024-05-16T12:50:39.875",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156857,1715863839885,-500.0,0.0001106,2,"2024-05-16T12:50:39.885",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156858,1715863839894,-500.0,0.0001106,2,"2024-05-16T12:50:39.894",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156859,1715863839904,-839.98,0.0001106,2,"2024-05-16T12:50:39.904",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156860,1715863839913,-500.0,0.0001106,2,"2024-05-16T12:50:39.913",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156861,1715863839923,-1060.91,0.0001106,2,"2024-05-16T12:50:39.923",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156862,1715863839933,-500.0,0.0001106,2,"2024-05-16T12:50:39.933",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156863,1715863839943,-1092.19,0.0001106,2,"2024-05-16T12:50:39.943",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156864,1715863839952,-500.0,0.0001106,2,"2024-05-16T12:50:39.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156865,1715863839962,-2958.0761678,0.00011061,2,"2024-05-16T12:50:39.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156866,1715863839971,-56354.1085088,0.00011061,2,"2024-05-16T12:50:39.971",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156867,1715863839981,-22523.5338842,0.00011061,2,"2024-05-16T12:50:39.981",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156868,1715863839990,-500.0,0.00011063,2,"2024-05-16T12:50:39.990",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156869,1715863840000,-500.0,0.00011063,2,"2024-05-16T12:50:40.000",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156870,1715863840011,-500.0,0.00011063,2,"2024-05-16T12:50:40.011",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156871,1715863840020,-500.0,0.00011063,2,"2024-05-16T12:50:40.020",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156872,1715863840030,-243.48,0.00011063,2,"2024-05-16T12:50:40.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156873,1715863840039,-500.0,0.00011063,2,"2024-05-16T12:50:40.039",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156874,1715863840049,-719.04,0.00011063,2,"2024-05-16T12:50:40.049",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156875,1715863840059,-500.0,0.00011063,2,"2024-05-16T12:50:40.059",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156876,1715863840068,-500.0,0.00011063,2,"2024-05-16T12:50:40.068",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156877,1715863840077,-571.53,0.00011063,2,"2024-05-16T12:50:40.077",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156878,1715863840086,-500.0,0.00011063,2,"2024-05-16T12:50:40.086",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156879,1715863840096,-500.0,0.00011063,2,"2024-05-16T12:50:40.096",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156880,1715863840106,-500.0,0.00011063,2,"2024-05-16T12:50:40.106",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156881,1715863840115,-151.0,0.00011063,2,"2024-05-16T12:50:40.115",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156882,1715863840126,-500.0,0.00011063,2,"2024-05-16T12:50:40.126",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156883,1715863840136,-151.0,0.00011063,2,"2024-05-16T12:50:40.136",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156884,1715863840145,-500.0,0.00011063,2,"2024-05-16T12:50:40.145",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156885,1715863840155,-151.0,0.00011063,2,"2024-05-16T12:50:40.155",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156886,1715863840164,-1053.05,0.00011063,2,"2024-05-16T12:50:40.164",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156887,1715863840174,-500.0,0.00011063,2,"2024-05-16T12:50:40.174",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156888,1715863840183,-432.04,0.00011063,2,"2024-05-16T12:50:40.183",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156889,1715863840192,-151.0,0.00011063,2,"2024-05-16T12:50:40.192",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156890,1715863840202,-500.0,0.00011063,2,"2024-05-16T12:50:40.202",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156891,1715863840211,-500.0,0.00011063,2,"2024-05-16T12:50:40.211",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156892,1715863840220,-500.0,0.00011063,2,"2024-05-16T12:50:40.220",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156893,1715863840230,-500.0,0.00011063,2,"2024-05-16T12:50:40.230",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156894,1715863840240,-151.0,0.00011063,2,"2024-05-16T12:50:40.240",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156895,1715863840250,-500.0,0.00011063,2,"2024-05-16T12:50:40.250",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156896,1715863840261,-151.0,0.00011063,2,"2024-05-16T12:50:40.261",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156897,1715863840270,-151.0,0.00011063,2,"2024-05-16T12:50:40.270",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156898,1715863840280,-155.0,0.00011064,2,"2024-05-16T12:50:40.280",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156899,1715863840289,-209.94209332,0.00011064,2,"2024-05-16T12:50:40.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156900,1715863840298,-640.73481275,0.00011064,2,"2024-05-16T12:50:40.298",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156901,1715863840308,-20000.0,0.00011064,2,"2024-05-16T12:50:40.308",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156902,1715863840317,-216.26,0.00011064,2,"2024-05-16T12:50:40.317",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156903,1715863840327,-500.0,0.00011064,2,"2024-05-16T12:50:40.327",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156904,1715863840336,-500.0,0.00011064,2,"2024-05-16T12:50:40.336",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156905,1715863840346,-201.99,0.00011064,2,"2024-05-16T12:50:40.346",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156906,1715863840355,-103750.45814437,0.00011064,2,"2024-05-16T12:50:40.355",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156907,1715863840369,-3250.57678856,0.00011064,2,"2024-05-16T12:50:40.369",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156908,1715863840384,-4756.280333,0.00011064,2,"2024-05-16T12:50:40.384",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156909,1715863840396,-9402.13629999,0.00011064,2,"2024-05-16T12:50:40.396",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156910,1715863840408,-98252.07282173,0.00011064,2,"2024-05-16T12:50:40.408",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156911,1715863840417,-500.0,0.00011064,2,"2024-05-16T12:50:40.417",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156912,1715863840427,-500.0,0.00011064,2,"2024-05-16T12:50:40.427",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156913,1715863840437,-151.0,0.00011064,2,"2024-05-16T12:50:40.437",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156914,1715863840459,-151.0,0.00011064,2,"2024-05-16T12:50:40.459",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156915,1715863840471,-151.0,0.00011064,2,"2024-05-16T12:50:40.471",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156916,1715863840482,-500.0,0.00011064,2,"2024-05-16T12:50:40.482",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156917,1715863840495,-151.0,0.00011064,2,"2024-05-16T12:50:40.495",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156918,1715863840504,-500.0,0.00011064,2,"2024-05-16T12:50:40.504",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156919,1715863840515,-609.46,0.00011064,2,"2024-05-16T12:50:40.515",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156920,1715863840525,-151.0,0.00011064,2,"2024-05-16T12:50:40.525",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156921,1715863840537,-500.0,0.00011064,2,"2024-05-16T12:50:40.537",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156922,1715863840547,-500.0,0.00011064,2,"2024-05-16T12:50:40.547",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156923,1715863840556,-500.0,0.00011064,2,"2024-05-16T12:50:40.556",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156924,1715863840567,-500.0,0.00011064,2,"2024-05-16T12:50:40.567",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156925,1715863840576,-151.0,0.00011064,2,"2024-05-16T12:50:40.576",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156926,1715863840587,-151.0,0.00011064,2,"2024-05-16T12:50:40.587",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156927,1715863840597,-500.0,0.00011064,2,"2024-05-16T12:50:40.597",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156928,1715863840607,-151.0,0.00011064,2,"2024-05-16T12:50:40.607",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156929,1715863840617,-151.0,0.00011064,2,"2024-05-16T12:50:40.617",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156930,1715863840626,-1334.08,0.00011064,2,"2024-05-16T12:50:40.626",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156931,1715863840636,-518.41,0.00011064,2,"2024-05-16T12:50:40.636",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156932,1715863840646,-1434.12,0.00011064,2,"2024-05-16T12:50:40.646",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156933,1715863840656,-151.0,0.00011064,2,"2024-05-16T12:50:40.656",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156934,1715863840666,-500.0,0.00011064,2,"2024-05-16T12:50:40.666",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156935,1715863840676,-151.0,0.00011064,2,"2024-05-16T12:50:40.676",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156936,1715863840686,-500.0,0.00011064,2,"2024-05-16T12:50:40.686",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156937,1715863840696,-151.0,0.00011064,2,"2024-05-16T12:50:40.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156938,1715863840706,-500.0,0.00011064,2,"2024-05-16T12:50:40.706",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156939,1715863840716,-151.0,0.00011064,2,"2024-05-16T12:50:40.716",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156940,1715863840727,-1218.19,0.00011064,2,"2024-05-16T12:50:40.727",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156941,1715863840737,-1218.19,0.00011064,2,"2024-05-16T12:50:40.737",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156942,1715863840747,-1031.96,0.00011064,2,"2024-05-16T12:50:40.747",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156943,1715863840758,-1109.94,0.00011064,2,"2024-05-16T12:50:40.758",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156944,1715863840768,-151.0,0.00011064,2,"2024-05-16T12:50:40.768",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156945,1715863840777,-500.0,0.00011064,2,"2024-05-16T12:50:40.777",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156946,1715863840787,-500.0,0.00011064,2,"2024-05-16T12:50:40.787",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156947,1715863840797,-500.0,0.00011064,2,"2024-05-16T12:50:40.797",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156948,1715863840807,-151.0,0.00011064,2,"2024-05-16T12:50:40.807",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156949,1715863840817,-500.0,0.00011064,2,"2024-05-16T12:50:40.817",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156950,1715863840826,-151.0,0.00011064,2,"2024-05-16T12:50:40.826",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156951,1715863840837,-500.0,0.00011064,2,"2024-05-16T12:50:40.837",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156952,1715863840847,-151.0,0.00011064,2,"2024-05-16T12:50:40.847",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156953,1715863840857,-299.45,0.00011064,2,"2024-05-16T12:50:40.857",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156954,1715863840867,-500.0,0.00011064,2,"2024-05-16T12:50:40.867",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156955,1715863840878,-500.0,0.00011064,2,"2024-05-16T12:50:40.878",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156956,1715863840889,-887.19,0.00011064,2,"2024-05-16T12:50:40.889",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156957,1715863840899,-166.953486,0.00011064,2,"2024-05-16T12:50:40.899",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156958,1715863840908,-151.0,0.00011064,2,"2024-05-16T12:50:40.908",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156959,1715863840918,-166.953486,0.00011064,2,"2024-05-16T12:50:40.918",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156960,1715863840927,-151.0,0.00011064,2,"2024-05-16T12:50:40.927",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156961,1715863840937,-151.0,0.00011064,2,"2024-05-16T12:50:40.937",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156962,1715863840946,-500.0,0.00011064,2,"2024-05-16T12:50:40.946",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156963,1715863840955,-984.45,0.00011064,2,"2024-05-16T12:50:40.955",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156964,1715863840965,-500.0,0.00011064,2,"2024-05-16T12:50:40.965",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156965,1715863840975,-500.0,0.00011064,2,"2024-05-16T12:50:40.975",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156966,1715863840984,-151.0,0.00011064,2,"2024-05-16T12:50:40.984",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156967,1715863840994,-500.0,0.00011064,2,"2024-05-16T12:50:40.994",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156968,1715863841004,-500.0,0.00011064,2,"2024-05-16T12:50:41.004",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156969,1715863841015,-500.0,0.00011064,2,"2024-05-16T12:50:41.015",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156970,1715863841024,-500.0,0.00011064,2,"2024-05-16T12:50:41.024",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156971,1715863841035,-500.0,0.00011064,2,"2024-05-16T12:50:41.035",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156972,1715863841044,-500.0,0.00011064,2,"2024-05-16T12:50:41.044",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156973,1715863841054,-500.0,0.00011064,2,"2024-05-16T12:50:41.054",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156974,1715863841063,-3035.77,0.00011064,2,"2024-05-16T12:50:41.063",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156975,1715863841073,-500.0,0.00011064,2,"2024-05-16T12:50:41.073",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156976,1715863841082,-1133.95,0.00011064,2,"2024-05-16T12:50:41.082",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156977,1715863841092,-500.0,0.00011064,2,"2024-05-16T12:50:41.092",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156978,1715863841101,-151.0,0.00011064,2,"2024-05-16T12:50:41.101",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156979,1715863841111,-500.0,0.00011064,2,"2024-05-16T12:50:41.111",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156980,1715863841122,-500.0,0.00011064,2,"2024-05-16T12:50:41.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156981,1715863841131,-500.0,0.00011064,2,"2024-05-16T12:50:41.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156982,1715863841141,-1171.71,0.00011064,2,"2024-05-16T12:50:41.141",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156983,1715863841152,-537.71839924,0.00011064,2,"2024-05-16T12:50:41.152",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156984,1715863841163,-500.0,0.00011064,2,"2024-05-16T12:50:41.163",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156985,1715863841174,-477.952343,0.00011064,2,"2024-05-16T12:50:41.174",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156986,1715863841184,-477.952343,0.00011064,2,"2024-05-16T12:50:41.184",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156987,1715863841193,-500.0,0.00011064,2,"2024-05-16T12:50:41.193",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156988,1715863841204,-471.65,0.00011064,2,"2024-05-16T12:50:41.204",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156989,1715863841214,-500.0,0.00011064,2,"2024-05-16T12:50:41.214",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156990,1715863841223,-500.0,0.00011064,2,"2024-05-16T12:50:41.223",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156991,1715863841232,-500.0,0.00011064,2,"2024-05-16T12:50:41.232",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156992,1715863841242,-500.0,0.00011064,2,"2024-05-16T12:50:41.242",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156993,1715863841253,-500.0,0.00011064,2,"2024-05-16T12:50:41.253",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156994,1715863841264,-151.0,0.00011064,2,"2024-05-16T12:50:41.264",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156995,1715863841274,-188.58,0.00011064,2,"2024-05-16T12:50:41.274",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156996,1715863841283,-499.11,0.00011064,2,"2024-05-16T12:50:41.283",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156997,1715863841293,-151.0,0.00011064,2,"2024-05-16T12:50:41.293",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156998,1715863841303,-500.0,0.00011064,2,"2024-05-16T12:50:41.303",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327156999,1715863841312,-216.498584,0.00011064,2,"2024-05-16T12:50:41.312",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157000,1715863841322,-500.0,0.00011064,2,"2024-05-16T12:50:41.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157001,1715863841332,-662.0,0.00011065,2,"2024-05-16T12:50:41.332",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157002,1715863841342,-500.0,0.00011065,2,"2024-05-16T12:50:41.342",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157003,1715863841351,-500.0,0.00011065,2,"2024-05-16T12:50:41.351",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157004,1715863841361,-500.0,0.00011065,2,"2024-05-16T12:50:41.361",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157005,1715863841371,-500.0,0.00011065,2,"2024-05-16T12:50:41.371",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157006,1715863841381,-500.0,0.00011065,2,"2024-05-16T12:50:41.381",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157007,1715863841391,-500.0,0.00011065,2,"2024-05-16T12:50:41.391",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157008,1715863841400,-500.0,0.00011065,2,"2024-05-16T12:50:41.400",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157009,1715863841411,-500.0,0.00011065,2,"2024-05-16T12:50:41.411",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157010,1715863841420,-354.0,0.00011065,2,"2024-05-16T12:50:41.420",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157011,1715863841429,-531.51469284,0.00011065,2,"2024-05-16T12:50:41.429",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157012,1715863841439,-500.0,0.00011065,2,"2024-05-16T12:50:41.439",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157013,1715863841452,-500.0,0.00011065,2,"2024-05-16T12:50:41.452",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157014,1715863841461,-1334.08,0.00011065,2,"2024-05-16T12:50:41.461",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157015,1715863841471,-1334.08,0.00011065,2,"2024-05-16T12:50:41.471",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157016,1715863841480,-1334.08,0.00011065,2,"2024-05-16T12:50:41.480",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157017,1715863841491,-1334.08,0.00011065,2,"2024-05-16T12:50:41.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157018,1715863841500,-1334.08,0.00011065,2,"2024-05-16T12:50:41.500",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157019,1715863841511,-1434.12,0.00011065,2,"2024-05-16T12:50:41.511",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157020,1715863841521,-1434.12,0.00011065,2,"2024-05-16T12:50:41.521",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157021,1715863841532,-1434.12,0.00011065,2,"2024-05-16T12:50:41.532",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157022,1715863841541,-1434.12,0.00011065,2,"2024-05-16T12:50:41.541",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157023,1715863841551,-1434.12,0.00011065,2,"2024-05-16T12:50:41.551",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157024,1715863841561,-422.64,0.00011065,2,"2024-05-16T12:50:41.561",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157025,1715863841570,-1218.19,0.00011065,2,"2024-05-16T12:50:41.570",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157026,1715863841579,-1218.19,0.00011065,2,"2024-05-16T12:50:41.579",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157027,1715863841589,-1218.19,0.00011065,2,"2024-05-16T12:50:41.589",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157028,1715863841598,-1218.19,0.00011065,2,"2024-05-16T12:50:41.598",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157029,1715863841608,-1031.96,0.00011065,2,"2024-05-16T12:50:41.608",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157030,1715863841618,-1031.96,0.00011065,2,"2024-05-16T12:50:41.618",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157031,1715863841628,-1031.96,0.00011065,2,"2024-05-16T12:50:41.628",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157032,1715863841638,-1031.96,0.00011065,2,"2024-05-16T12:50:41.638",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157033,1715863841648,-1031.96,0.00011065,2,"2024-05-16T12:50:41.648",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157034,1715863841657,-1109.94,0.00011065,2,"2024-05-16T12:50:41.657",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157035,1715863841667,-1109.94,0.00011065,2,"2024-05-16T12:50:41.667",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157036,1715863841676,-1109.94,0.00011065,2,"2024-05-16T12:50:41.676",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157037,1715863841687,-1109.94,0.00011065,2,"2024-05-16T12:50:41.687",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157038,1715863841696,-1109.94,0.00011065,2,"2024-05-16T12:50:41.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157039,1715863841706,-500.0,0.00011065,2,"2024-05-16T12:50:41.706",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157040,1715863841716,-500.0,0.00011065,2,"2024-05-16T12:50:41.716",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157041,1715863841726,-500.0,0.00011065,2,"2024-05-16T12:50:41.726",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157042,1715863841735,-761.26,0.00011065,2,"2024-05-16T12:50:41.735",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157043,1715863841744,-635.82,0.00011065,2,"2024-05-16T12:50:41.744",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157044,1715863841754,-500.0,0.00011065,2,"2024-05-16T12:50:41.754",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157045,1715863841765,-500.0,0.00011065,2,"2024-05-16T12:50:41.765",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157046,1715863841776,-500.0,0.00011065,2,"2024-05-16T12:50:41.776",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157047,1715863841785,-500.0,0.00011065,2,"2024-05-16T12:50:41.785",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157048,1715863841794,-500.0,0.00011065,2,"2024-05-16T12:50:41.794",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157049,1715863841803,-500.0,0.00011065,2,"2024-05-16T12:50:41.803",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157050,1715863841813,-500.0,0.00011065,2,"2024-05-16T12:50:41.813",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157051,1715863841822,-500.0,0.00011065,2,"2024-05-16T12:50:41.822",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157052,1715863841832,-500.0,0.00011065,2,"2024-05-16T12:50:41.832",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157053,1715863841841,-500.0,0.00011065,2,"2024-05-16T12:50:41.841",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157054,1715863841851,-500.0,0.00011065,2,"2024-05-16T12:50:41.851",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157055,1715863841860,-500.0,0.00011065,2,"2024-05-16T12:50:41.860",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157056,1715863841870,-667.04,0.00011065,2,"2024-05-16T12:50:41.870",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157057,1715863841879,-500.0,0.00011065,2,"2024-05-16T12:50:41.879",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157058,1715863841888,-500.0,0.00011065,2,"2024-05-16T12:50:41.888",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157059,1715863841898,-719.04,0.00011065,2,"2024-05-16T12:50:41.898",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157060,1715863841908,-500.0,0.00011065,2,"2024-05-16T12:50:41.908",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157061,1715863841917,-500.0,0.00011065,2,"2024-05-16T12:50:41.917",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157062,1715863841927,-839.98,0.00011065,2,"2024-05-16T12:50:41.927",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157063,1715863841936,-634.49,0.00011065,2,"2024-05-16T12:50:41.936",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157064,1715863841945,-571.53,0.00011065,2,"2024-05-16T12:50:41.945",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157065,1715863841955,-500.0,0.00011065,2,"2024-05-16T12:50:41.955",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157066,1715863841964,-500.0,0.00011065,2,"2024-05-16T12:50:41.964",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157067,1715863841974,-500.0,0.00011065,2,"2024-05-16T12:50:41.974",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157068,1715863841983,-1060.91,0.00011065,2,"2024-05-16T12:50:41.983",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157069,1715863841992,-1053.05,0.00011065,2,"2024-05-16T12:50:41.992",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157070,1715863842001,-500.0,0.00011065,2,"2024-05-16T12:50:42.001",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157071,1715863842012,-500.0,0.00011065,2,"2024-05-16T12:50:42.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157072,1715863842022,-1092.19,0.00011065,2,"2024-05-16T12:50:42.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157073,1715863842031,-500.0,0.00011065,2,"2024-05-16T12:50:42.031",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157074,1715863842040,-500.0,0.00011065,2,"2024-05-16T12:50:42.040",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157075,1715863842050,-3419.47000713,0.00011066,2,"2024-05-16T12:50:42.050",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157076,1715863842059,-295.06146197,0.00011066,2,"2024-05-16T12:50:42.059",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157077,1715863842069,-1073.32030318,0.00011066,2,"2024-05-16T12:50:42.069",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157078,1715863842078,-3537.57249101,0.00011066,2,"2024-05-16T12:50:42.078",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157079,1715863842089,-155.09920093,0.00011066,2,"2024-05-16T12:50:42.089",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157081,1715863842098,-16335.43047786,0.00011066,2,"2024-05-16T12:50:42.098",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157083,1715863842108,-151.0,0.00011066,2,"2024-05-16T12:50:42.108",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157085,1715863842117,-151.0,0.00011066,2,"2024-05-16T12:50:42.117",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157086,1715863842126,-151.0,0.00011066,2,"2024-05-16T12:50:42.126",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157088,1715863842136,-151.0,0.00011066,2,"2024-05-16T12:50:42.136",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157091,1715863842146,-252.32,0.00011066,2,"2024-05-16T12:50:42.146",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157093,1715863842156,-500.0,0.00011066,2,"2024-05-16T12:50:42.156",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157095,1715863842165,-500.0,0.00011066,2,"2024-05-16T12:50:42.165",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157097,1715863842175,-500.0,0.00011066,2,"2024-05-16T12:50:42.175",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157099,1715863842184,-1218.19,0.00011066,2,"2024-05-16T12:50:42.184",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157101,1715863842194,-500.0,0.00011066,2,"2024-05-16T12:50:42.194",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157103,1715863842203,-500.0,0.00011066,2,"2024-05-16T12:50:42.203",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157104,1715863842212,-500.0,0.00011066,2,"2024-05-16T12:50:42.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157106,1715863842221,-500.0,0.00011066,2,"2024-05-16T12:50:42.221",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157108,1715863842230,-500.0,0.00011066,2,"2024-05-16T12:50:42.230",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157110,1715863842239,-500.0,0.00011066,2,"2024-05-16T12:50:42.239",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157112,1715863842249,-500.0,0.00011066,2,"2024-05-16T12:50:42.249",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157114,1715863842259,-887.19,0.00011066,2,"2024-05-16T12:50:42.259",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157116,1715863842268,-166.953486,0.00011066,2,"2024-05-16T12:50:42.268",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157118,1715863842278,-151.0,0.00011066,2,"2024-05-16T12:50:42.278",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157120,1715863842287,-166.953486,0.00011066,2,"2024-05-16T12:50:42.287",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157122,1715863842296,-151.0,0.00011066,2,"2024-05-16T12:50:42.296",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157124,1715863842306,-151.0,0.00011066,2,"2024-05-16T12:50:42.306",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157126,1715863842315,-500.0,0.00011066,2,"2024-05-16T12:50:42.315",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157128,1715863842325,-984.45,0.00011066,2,"2024-05-16T12:50:42.325",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157130,1715863842335,-500.0,0.00011066,2,"2024-05-16T12:50:42.335",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157132,1715863842345,-500.0,0.00011066,2,"2024-05-16T12:50:42.345",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157134,1715863842355,-151.0,0.00011066,2,"2024-05-16T12:50:42.355",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157136,1715863842364,-500.0,0.00011066,2,"2024-05-16T12:50:42.364",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157137,1715863842374,-500.0,0.00011066,2,"2024-05-16T12:50:42.374",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157139,1715863842384,-500.0,0.00011066,2,"2024-05-16T12:50:42.384",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157141,1715863842393,-500.0,0.00011066,2,"2024-05-16T12:50:42.393",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157143,1715863842402,-500.0,0.00011066,2,"2024-05-16T12:50:42.402",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157146,1715863842412,-500.0,0.00011066,2,"2024-05-16T12:50:42.412",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157147,1715863842421,-500.0,0.00011066,2,"2024-05-16T12:50:42.421",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157152,1715863842436,-500.0,0.00011066,2,"2024-05-16T12:50:42.436",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157155,1715863842450,-3035.77,0.00011066,2,"2024-05-16T12:50:42.450",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157157,1715863842460,-500.0,0.00011066,2,"2024-05-16T12:50:42.460",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157158,1715863842470,-1133.95,0.00011066,2,"2024-05-16T12:50:42.470",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157160,1715863842480,-397.88914294,0.00011066,2,"2024-05-16T12:50:42.480",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157162,1715863842491,-151.0,0.00011066,2,"2024-05-16T12:50:42.491",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157165,1715863842502,-342.98340694,0.00011066,2,"2024-05-16T12:50:42.502",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157167,1715863842513,-500.0,0.00011066,2,"2024-05-16T12:50:42.513",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157169,1715863842524,-719.04,0.00011066,2,"2024-05-16T12:50:42.524",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157171,1715863842535,-1171.71,0.00011066,2,"2024-05-16T12:50:42.535",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157173,1715863842545,-500.0,0.00011066,2,"2024-05-16T12:50:42.545",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157175,1715863842555,-500.0,0.00011066,2,"2024-05-16T12:50:42.555",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157177,1715863842565,-571.53,0.00011066,2,"2024-05-16T12:50:42.565",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157179,1715863842575,-477.952343,0.00011066,2,"2024-05-16T12:50:42.575",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157181,1715863842585,-500.0,0.00011066,2,"2024-05-16T12:50:42.585",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157183,1715863842595,-477.952343,0.00011066,2,"2024-05-16T12:50:42.595",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157185,1715863842604,-500.0,0.00011066,2,"2024-05-16T12:50:42.604",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157187,1715863842614,-500.0,0.00011066,2,"2024-05-16T12:50:42.614",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157189,1715863842624,-500.0,0.00011066,2,"2024-05-16T12:50:42.624",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157191,1715863842634,-1053.05,0.00011066,2,"2024-05-16T12:50:42.634",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157193,1715863842643,-500.0,0.00011066,2,"2024-05-16T12:50:42.643",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157195,1715863842653,-500.0,0.00011066,2,"2024-05-16T12:50:42.653",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157197,1715863842663,-500.0,0.00011066,2,"2024-05-16T12:50:42.663",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157199,1715863842672,-506.85345486,0.00011066,2,"2024-05-16T12:50:42.672",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157201,1715863842682,-500.0,0.00011066,2,"2024-05-16T12:50:42.682",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157203,1715863842692,-500.0,0.00011066,2,"2024-05-16T12:50:42.692",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157205,1715863842701,-500.0,0.00011066,2,"2024-05-16T12:50:42.701",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157207,1715863842710,-648.9566492,0.00011066,2,"2024-05-16T12:50:42.710",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157209,1715863842720,-500.0,0.00011066,2,"2024-05-16T12:50:42.720",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157211,1715863842729,-151.0,0.00011066,2,"2024-05-16T12:50:42.729",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157215,1715863842739,-151.0,0.00011066,2,"2024-05-16T12:50:42.739",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157219,1715863842749,-500.0,0.00011066,2,"2024-05-16T12:50:42.749",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157222,1715863842761,-464.44,0.00011066,2,"2024-05-16T12:50:42.761",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157225,1715863842771,-151.0,0.00011067,2,"2024-05-16T12:50:42.771",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157228,1715863842780,-151.0,0.00011067,2,"2024-05-16T12:50:42.780",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157232,1715863842789,-151.0,0.00011067,2,"2024-05-16T12:50:42.789",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157235,1715863842799,-151.0,0.00011067,2,"2024-05-16T12:50:42.799",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157238,1715863842808,-253.48164,0.00011067,2,"2024-05-16T12:50:42.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157241,1715863842818,-151.0,0.00011067,2,"2024-05-16T12:50:42.818",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157245,1715863842827,-151.0,0.00011067,2,"2024-05-16T12:50:42.827",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157251,1715863842837,-151.0,0.00011067,2,"2024-05-16T12:50:42.837",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157255,1715863842847,-151.0,0.00011067,2,"2024-05-16T12:50:42.847",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157261,1715863842857,-151.0,0.00011067,2,"2024-05-16T12:50:42.857",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157266,1715863842866,-151.0,0.00011067,2,"2024-05-16T12:50:42.866",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157272,1715863842876,-151.0,0.00011067,2,"2024-05-16T12:50:42.876",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157279,1715863842886,-151.0,0.00011067,2,"2024-05-16T12:50:42.886",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157283,1715863842895,-241.853572,0.00011067,2,"2024-05-16T12:50:42.895",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157286,1715863842905,-151.0,0.00011067,2,"2024-05-16T12:50:42.905",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157288,1715863842914,-151.0,0.00011067,2,"2024-05-16T12:50:42.914",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157290,1715863842924,-151.0,0.00011067,2,"2024-05-16T12:50:42.924",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157292,1715863842933,-151.0,0.00011067,2,"2024-05-16T12:50:42.933",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157293,1715863842943,-151.0,0.00011067,2,"2024-05-16T12:50:42.943",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157294,1715863842952,-151.0,0.00011067,2,"2024-05-16T12:50:42.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157295,1715863842962,-151.0,0.00011067,2,"2024-05-16T12:50:42.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157296,1715863842971,-151.0,0.00011067,2,"2024-05-16T12:50:42.971",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157297,1715863842982,-180.117597,0.00011067,2,"2024-05-16T12:50:42.982",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157298,1715863842991,-500.0,0.00011067,2,"2024-05-16T12:50:42.991",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157299,1715863843001,-620.93,0.00011067,2,"2024-05-16T12:50:43.001",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157300,1715863843012,-151.0,0.00011067,2,"2024-05-16T12:50:43.012",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157301,1715863843022,-151.0,0.00011067,2,"2024-05-16T12:50:43.022",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157302,1715863843032,-151.0,0.00011067,2,"2024-05-16T12:50:43.032",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157303,1715863843042,-488.49278108,0.00011067,2,"2024-05-16T12:50:43.042",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157304,1715863843059,-845.58721892,0.00011067,2,"2024-05-16T12:50:43.059",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157305,1715863843069,-1334.08,0.00011067,2,"2024-05-16T12:50:43.069",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157306,1715863843078,-1334.08,0.00011067,2,"2024-05-16T12:50:43.078",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157307,1715863843088,-1334.08,0.00011067,2,"2024-05-16T12:50:43.088",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157308,1715863843097,-1334.08,0.00011067,2,"2024-05-16T12:50:43.097",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157309,1715863843106,-473.05926451,0.00011067,2,"2024-05-16T12:50:43.106",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157310,1715863843118,-861.02073549,0.00011067,2,"2024-05-16T12:50:43.118",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157311,1715863843313,-1334.08,0.00011067,2,"2024-05-16T12:50:43.313",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157312,1715863843323,-1334.08,0.00011067,2,"2024-05-16T12:50:43.323",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157313,1715863843333,-1434.12,0.00011067,2,"2024-05-16T12:50:43.333",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157314,1715863843342,-1434.12,0.00011067,2,"2024-05-16T12:50:43.342",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157315,1715863843351,-1434.12,0.00011067,2,"2024-05-16T12:50:43.351",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157316,1715863843361,-1434.12,0.00011067,2,"2024-05-16T12:50:43.361",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157317,1715863843370,-1434.12,0.00011067,2,"2024-05-16T12:50:43.370",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157318,1715863843379,-1434.12,0.00011067,2,"2024-05-16T12:50:43.379",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157319,1715863843389,-1434.12,0.00011067,2,"2024-05-16T12:50:43.389",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157320,1715863843399,-1434.12,0.00011067,2,"2024-05-16T12:50:43.399",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157321,1715863843409,-500.0,0.00011067,2,"2024-05-16T12:50:43.409",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157323,1715863843419,-500.0,0.00011067,2,"2024-05-16T12:50:43.419",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157324,1715863843428,-500.0,0.00011067,2,"2024-05-16T12:50:43.428",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157326,1715863843437,-500.0,0.00011067,2,"2024-05-16T12:50:43.437",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157327,1715863843450,-500.0,0.00011067,2,"2024-05-16T12:50:43.450",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157329,1715863843459,-500.0,0.00011067,2,"2024-05-16T12:50:43.459",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157331,1715863843469,-151.0,0.00011067,2,"2024-05-16T12:50:43.469",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157332,1715863843479,-151.0,0.00011067,2,"2024-05-16T12:50:43.479",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157333,1715863843489,-407.28302788,0.00011067,2,"2024-05-16T12:50:43.489",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157334,1715863843498,-151.0,0.00011067,2,"2024-05-16T12:50:43.498",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157335,1715863843510,-151.0,0.00011067,2,"2024-05-16T12:50:43.510",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157336,1715863843519,-151.0,0.00011067,2,"2024-05-16T12:50:43.519",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157337,1715863843531,-151.0,0.00011067,2,"2024-05-16T12:50:43.531",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157338,1715863843540,-1218.19,0.00011067,2,"2024-05-16T12:50:43.540",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157340,1715863843549,-1218.19,0.00011067,2,"2024-05-16T12:50:43.549",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157342,1715863843558,-1218.19,0.00011067,2,"2024-05-16T12:50:43.558",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157344,1715863843567,-1218.19,0.00011067,2,"2024-05-16T12:50:43.567",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157346,1715863843577,-1031.96,0.00011067,2,"2024-05-16T12:50:43.577",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157348,1715863843586,-1218.19,0.00011067,2,"2024-05-16T12:50:43.586",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157350,1715863843595,-1031.96,0.00011067,2,"2024-05-16T12:50:43.595",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157352,1715863843605,-1218.19,0.00011067,2,"2024-05-16T12:50:43.605",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157354,1715863843614,-1031.96,0.00011067,2,"2024-05-16T12:50:43.614",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157356,1715863843623,-1218.19,0.00011067,2,"2024-05-16T12:50:43.623",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157358,1715863843632,-1031.96,0.00011067,2,"2024-05-16T12:50:43.632",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157360,1715863843642,-1031.96,0.00011067,2,"2024-05-16T12:50:43.642",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157362,1715863843651,-1031.96,0.00011067,2,"2024-05-16T12:50:43.651",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157364,1715863843661,-1031.96,0.00011067,2,"2024-05-16T12:50:43.661",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157366,1715863843670,-1031.96,0.00011067,2,"2024-05-16T12:50:43.670",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157368,1715863843679,-1109.94,0.00011067,2,"2024-05-16T12:50:43.679",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157370,1715863843689,-1109.94,0.00011067,2,"2024-05-16T12:50:43.689",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157372,1715863843698,-1109.94,0.00011067,2,"2024-05-16T12:50:43.698",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157375,1715863843708,-1109.94,0.00011067,2,"2024-05-16T12:50:43.708",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157377,1715863843717,-1109.94,0.00011067,2,"2024-05-16T12:50:43.717",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157378,1715863843727,-1109.94,0.00011067,2,"2024-05-16T12:50:43.727",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157381,1715863843737,-1109.94,0.00011067,2,"2024-05-16T12:50:43.737",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157383,1715863843746,-450.59750305,0.00011067,2,"2024-05-16T12:50:43.746",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157385,1715863843755,-1109.94,0.00011067,2,"2024-05-16T12:50:43.755",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157387,1715863843766,-500.0,0.00011067,2,"2024-05-16T12:50:43.766",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157389,1715863843776,-500.0,0.00011067,2,"2024-05-16T12:50:43.776",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157391,1715863843785,-500.0,0.00011067,2,"2024-05-16T12:50:43.785",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157393,1715863843794,-500.0,0.00011067,2,"2024-05-16T12:50:43.794",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157395,1715863843803,-500.0,0.00011067,2,"2024-05-16T12:50:43.803",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157397,1715863843812,-500.0,0.00011067,2,"2024-05-16T12:50:43.812",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157399,1715863843821,-151.0,0.00011067,2,"2024-05-16T12:50:43.821",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157401,1715863843831,-500.0,0.00011067,2,"2024-05-16T12:50:43.831",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157403,1715863843840,-151.0,0.00011067,2,"2024-05-16T12:50:43.840",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157405,1715863843849,-500.0,0.00011067,2,"2024-05-16T12:50:43.849",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157407,1715863843859,-500.0,0.00011067,2,"2024-05-16T12:50:43.859",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157409,1715863843868,-208.98564442,0.00011067,2,"2024-05-16T12:50:43.868",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157411,1715863843877,-500.0,0.00011067,2,"2024-05-16T12:50:43.877",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157413,1715863843887,-500.0,0.00011067,2,"2024-05-16T12:50:43.887",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157415,1715863843896,-500.0,0.00011067,2,"2024-05-16T12:50:43.896",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157417,1715863843905,-500.0,0.00011067,2,"2024-05-16T12:50:43.905",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157419,1715863843914,-500.0,0.00011067,2,"2024-05-16T12:50:43.914",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157420,1715863843924,-500.0,0.00011067,2,"2024-05-16T12:50:43.924",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157421,1715863843934,-500.0,0.00011067,2,"2024-05-16T12:50:43.934",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157422,1715863843943,-384.46,0.00011067,2,"2024-05-16T12:50:43.943",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157423,1715863843952,-151.0,0.00011067,2,"2024-05-16T12:50:43.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157424,1715863843962,-151.0,0.00011067,2,"2024-05-16T12:50:43.962",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157425,1715863843971,-500.0,0.00011067,2,"2024-05-16T12:50:43.971",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157426,1715863843980,-500.0,0.00011067,2,"2024-05-16T12:50:43.980",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157427,1715863843990,-516.35,0.00011067,2,"2024-05-16T12:50:43.990",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157428,1715863843999,-368.69733279,0.00011067,2,"2024-05-16T12:50:43.999",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157429,1715863844010,-500.0,0.00011067,2,"2024-05-16T12:50:44.010",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157430,1715863844020,-585.31,0.00011067,2,"2024-05-16T12:50:44.020",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157431,1715863844029,-3000.0,0.00011067,2,"2024-05-16T12:50:44.029",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157432,1715863844039,-151.0,0.00011067,2,"2024-05-16T12:50:44.039",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157433,1715863844048,-761.26,0.00011067,2,"2024-05-16T12:50:44.048",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157434,1715863844058,-761.26,0.00011067,2,"2024-05-16T12:50:44.058",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157435,1715863844067,-665.88833583,0.00011067,2,"2024-05-16T12:50:44.067",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157436,1715863844081,-95.37166417,0.00011067,2,"2024-05-16T12:50:44.081",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157437,1715863844090,-175.72048917,0.00011067,2,"2024-05-16T12:50:44.090",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157438,1715863844173,-585.53951083,0.00011067,2,"2024-05-16T12:50:44.173",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157439,1715863844182,-761.26,0.00011067,2,"2024-05-16T12:50:44.182",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157440,1715863844193,-761.26,0.00011067,2,"2024-05-16T12:50:44.193",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157441,1715863844202,-500.0,0.00011067,2,"2024-05-16T12:50:44.202",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157442,1715863844212,-500.0,0.00011067,2,"2024-05-16T12:50:44.212",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157443,1715863844222,-500.0,0.00011067,2,"2024-05-16T12:50:44.222",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157444,1715863844232,-500.0,0.00011067,2,"2024-05-16T12:50:44.232",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157445,1715863844241,-500.0,0.00011067,2,"2024-05-16T12:50:44.241",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157446,1715863844251,-500.0,0.00011067,2,"2024-05-16T12:50:44.251",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157447,1715863844260,-534.43598392,0.00011067,2,"2024-05-16T12:50:44.260",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157448,1715863844270,-887.19,0.00011067,2,"2024-05-16T12:50:44.270",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157449,1715863844279,-887.19,0.00011067,2,"2024-05-16T12:50:44.279",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157450,1715863844289,-887.19,0.00011067,2,"2024-05-16T12:50:44.289",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157451,1715863844298,-887.19,0.00011067,2,"2024-05-16T12:50:44.298",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157452,1715863844308,-887.19,0.00011067,2,"2024-05-16T12:50:44.308",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157453,1715863844317,-166.953486,0.00011067,2,"2024-05-16T12:50:44.317",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157454,1715863844327,-151.0,0.00011067,2,"2024-05-16T12:50:44.327",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157455,1715863844336,-166.953486,0.00011067,2,"2024-05-16T12:50:44.336",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157456,1715863844346,-500.0,0.00011067,2,"2024-05-16T12:50:44.346",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157457,1715863844355,-500.0,0.00011067,2,"2024-05-16T12:50:44.355",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157458,1715863844365,-500.0,0.00011067,2,"2024-05-16T12:50:44.365",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157459,1715863844375,-201.06,0.00011067,2,"2024-05-16T12:50:44.375",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157460,1715863844384,-984.45,0.00011067,2,"2024-05-16T12:50:44.384",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157461,1715863844393,-984.45,0.00011067,2,"2024-05-16T12:50:44.393",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157462,1715863844402,-587.67200478,0.00011067,2,"2024-05-16T12:50:44.402",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157463,1715863844481,-166.636855,0.00011063,2,"2024-05-16T12:50:44.481",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157464,1715863844492,-396.77799522,0.00011067,2,"2024-05-16T12:50:44.492",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157465,1715863844501,-500.0,0.00011067,2,"2024-05-16T12:50:44.501",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157466,1715863844512,-33.09431964,0.00011067,2,"2024-05-16T12:50:44.512",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157467,1715863844526,-951.35568036,0.00011067,2,"2024-05-16T12:50:44.526",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157468,1715863844536,-500.0,0.00011067,2,"2024-05-16T12:50:44.536",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157469,1715863844546,-984.45,0.00011067,2,"2024-05-16T12:50:44.546",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157470,1715863844556,-500.0,0.00011067,2,"2024-05-16T12:50:44.556",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157471,1715863844566,-500.0,0.00011067,2,"2024-05-16T12:50:44.566",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157472,1715863844575,-500.0,0.00011067,2,"2024-05-16T12:50:44.575",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157473,1715863844584,-500.0,0.00011067,2,"2024-05-16T12:50:44.584",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157474,1715863844594,-420.22,0.00011067,2,"2024-05-16T12:50:44.594",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157475,1715863844604,-151.0,0.00011067,2,"2024-05-16T12:50:44.604",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157476,1715863844613,-500.0,0.00011067,2,"2024-05-16T12:50:44.613",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157477,1715863844623,-500.0,0.00011067,2,"2024-05-16T12:50:44.623",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157478,1715863844632,-540.7,0.00011067,2,"2024-05-16T12:50:44.632",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157479,1715863844642,-500.0,0.00011067,2,"2024-05-16T12:50:44.642",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157480,1715863844651,-500.0,0.00011067,2,"2024-05-16T12:50:44.651",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157481,1715863844661,-54.97374464,0.00011067,2,"2024-05-16T12:50:44.661",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157482,1715863844674,-445.02625536,0.00011067,2,"2024-05-16T12:50:44.674",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157483,1715863844683,-500.0,0.00011067,2,"2024-05-16T12:50:44.683",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157484,1715863844692,-500.0,0.00011067,2,"2024-05-16T12:50:44.692",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157485,1715863844701,-500.0,0.00011067,2,"2024-05-16T12:50:44.701",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157486,1715863844711,-428.0,0.00011067,2,"2024-05-16T12:50:44.711",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157487,1715863844720,-500.0,0.00011067,2,"2024-05-16T12:50:44.720",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157488,1715863844730,-500.0,0.00011067,2,"2024-05-16T12:50:44.730",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157489,1715863844740,-500.0,0.00011067,2,"2024-05-16T12:50:44.740",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157490,1715863844749,-500.0,0.00011067,2,"2024-05-16T12:50:44.749",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157491,1715863844759,-500.0,0.00011067,2,"2024-05-16T12:50:44.759",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157492,1715863844770,-350.72,0.00011067,2,"2024-05-16T12:50:44.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157493,1715863844779,-500.0,0.00011067,2,"2024-05-16T12:50:44.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157494,1715863844789,-500.0,0.00011067,2,"2024-05-16T12:50:44.789",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157495,1715863844799,-500.0,0.00011067,2,"2024-05-16T12:50:44.799",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157496,1715863844808,-488.06,0.00011067,2,"2024-05-16T12:50:44.808",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157497,1715863844819,-578.26,0.00011067,2,"2024-05-16T12:50:44.819",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157498,1715863844829,-500.0,0.00011067,2,"2024-05-16T12:50:44.829",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157499,1715863844839,-500.0,0.00011067,2,"2024-05-16T12:50:44.839",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157500,1715863844849,-500.0,0.00011067,2,"2024-05-16T12:50:44.849",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157501,1715863844858,-500.0,0.00011067,2,"2024-05-16T12:50:44.858",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157502,1715863844867,-500.0,0.00011067,2,"2024-05-16T12:50:44.867",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157503,1715863844876,-500.0,0.00011067,2,"2024-05-16T12:50:44.876",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157504,1715863844886,-500.0,0.00011067,2,"2024-05-16T12:50:44.886",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157505,1715863844895,-500.0,0.00011067,2,"2024-05-16T12:50:44.895",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157506,1715863844904,-500.0,0.00011067,2,"2024-05-16T12:50:44.904",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157507,1715863844914,-460.08,0.00011067,2,"2024-05-16T12:50:44.914",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157508,1715863844924,-667.04,0.00011067,2,"2024-05-16T12:50:44.924",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157509,1715863844933,-667.04,0.00011067,2,"2024-05-16T12:50:44.933",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157510,1715863844942,-667.04,0.00011067,2,"2024-05-16T12:50:44.942",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157511,1715863844952,-667.04,0.00011067,2,"2024-05-16T12:50:44.952",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157512,1715863844961,-667.04,0.00011067,2,"2024-05-16T12:50:44.961",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157513,1715863844971,-667.04,0.00011067,2,"2024-05-16T12:50:44.971",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157514,1715863844980,-500.0,0.00011067,2,"2024-05-16T12:50:44.980",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157515,1715863844989,-500.0,0.00011067,2,"2024-05-16T12:50:44.989",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157516,1715863844999,-271.45,0.00011067,2,"2024-05-16T12:50:44.999",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157517,1715863845009,-606.55,0.00011067,2,"2024-05-16T12:50:45.009",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157518,1715863845020,-3035.77,0.00011067,2,"2024-05-16T12:50:45.020",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157519,1715863845030,-3035.77,0.00011067,2,"2024-05-16T12:50:45.030",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157520,1715863845040,-3035.77,0.00011067,2,"2024-05-16T12:50:45.040",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157521,1715863845049,-3035.77,0.00011067,2,"2024-05-16T12:50:45.049",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157522,1715863845059,-3035.77,0.00011067,2,"2024-05-16T12:50:45.059",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157523,1715863845069,-500.0,0.00011067,2,"2024-05-16T12:50:45.069",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157524,1715863845079,-500.0,0.00011067,2,"2024-05-16T12:50:45.079",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157525,1715863845088,-500.0,0.00011067,2,"2024-05-16T12:50:45.088",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157526,1715863845098,-500.0,0.00011067,2,"2024-05-16T12:50:45.098",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157527,1715863845107,-500.0,0.00011067,2,"2024-05-16T12:50:45.107",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157528,1715863845117,-500.0,0.00011067,2,"2024-05-16T12:50:45.117",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157529,1715863845127,-500.0,0.00011067,2,"2024-05-16T12:50:45.127",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157530,1715863845137,-500.0,0.00011067,2,"2024-05-16T12:50:45.137",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157531,1715863845147,-500.0,0.00011067,2,"2024-05-16T12:50:45.147",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157532,1715863845156,-500.0,0.00011067,2,"2024-05-16T12:50:45.156",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157533,1715863845166,-182.35,0.00011067,2,"2024-05-16T12:50:45.166",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157534,1715863845175,-1133.95,0.00011067,2,"2024-05-16T12:50:45.175",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157535,1715863845185,-1133.95,0.00011067,2,"2024-05-16T12:50:45.185",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157536,1715863845195,-1133.95,0.00011067,2,"2024-05-16T12:50:45.195",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157537,1715863845204,-1133.95,0.00011067,2,"2024-05-16T12:50:45.204",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157538,1715863845215,-1133.95,0.00011067,2,"2024-05-16T12:50:45.215",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157539,1715863845224,-151.0,0.00011067,2,"2024-05-16T12:50:45.224",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157540,1715863845234,-500.0,0.00011067,2,"2024-05-16T12:50:45.234",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157541,1715863845244,-500.0,0.00011067,2,"2024-05-16T12:50:45.244",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157542,1715863845254,-500.0,0.00011067,2,"2024-05-16T12:50:45.254",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157543,1715863845264,-500.0,0.00011067,2,"2024-05-16T12:50:45.264",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157544,1715863845273,-500.0,0.00011067,2,"2024-05-16T12:50:45.273",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157545,1715863845282,-719.04,0.00011067,2,"2024-05-16T12:50:45.282",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157546,1715863845292,-719.04,0.00011067,2,"2024-05-16T12:50:45.292",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157547,1715863845302,-719.04,0.00011067,2,"2024-05-16T12:50:45.302",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157548,1715863845312,-719.04,0.00011067,2,"2024-05-16T12:50:45.312",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157549,1715863845321,-719.04,0.00011067,2,"2024-05-16T12:50:45.321",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157550,1715863845331,-500.0,0.00011067,2,"2024-05-16T12:50:45.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157551,1715863845341,-500.0,0.00011067,2,"2024-05-16T12:50:45.341",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157552,1715863845351,-500.0,0.00011067,2,"2024-05-16T12:50:45.351",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157553,1715863845360,-572.16,0.00011067,2,"2024-05-16T12:50:45.360",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157554,1715863845368,-1171.71,0.00011067,2,"2024-05-16T12:50:45.368",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157555,1715863845378,-1171.71,0.00011067,2,"2024-05-16T12:50:45.378",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157556,1715863845387,-1171.71,0.00011067,2,"2024-05-16T12:50:45.387",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157557,1715863845396,-1171.71,0.00011067,2,"2024-05-16T12:50:45.396",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157558,1715863845406,-319.81427051,0.00011067,2,"2024-05-16T12:50:45.406",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157559,1715863845420,-851.89572949,0.00011067,2,"2024-05-16T12:50:45.420",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157560,1715863845430,-500.0,0.00011067,2,"2024-05-16T12:50:45.430",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157561,1715863845440,-500.0,0.00011067,2,"2024-05-16T12:50:45.440",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157562,1715863845454,-839.98,0.00011067,2,"2024-05-16T12:50:45.454",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157563,1715863845464,-270.29,0.00011067,2,"2024-05-16T12:50:45.464",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157564,1715863845474,-839.98,0.00011067,2,"2024-05-16T12:50:45.474",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157565,1715863845483,-839.98,0.00011067,2,"2024-05-16T12:50:45.483",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157566,1715863845494,-839.98,0.00011067,2,"2024-05-16T12:50:45.494",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157568,1715863845505,-839.98,0.00011067,2,"2024-05-16T12:50:45.505",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157569,1715863845516,-839.98,0.00011067,2,"2024-05-16T12:50:45.516",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157570,1715863845526,-226.04,0.00011067,2,"2024-05-16T12:50:45.526",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157571,1715863845536,-571.53,0.00011067,2,"2024-05-16T12:50:45.536",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157572,1715863845544,-571.53,0.00011067,2,"2024-05-16T12:50:45.544",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157573,1715863845554,-571.53,0.00011067,2,"2024-05-16T12:50:45.554",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157574,1715863845563,-571.53,0.00011067,2,"2024-05-16T12:50:45.563",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157575,1715863845573,-571.53,0.00011067,2,"2024-05-16T12:50:45.573",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157576,1715863845584,-477.952343,0.00011067,2,"2024-05-16T12:50:45.584",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157577,1715863845593,-500.0,0.00011067,2,"2024-05-16T12:50:45.593",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157578,1715863845603,-500.0,0.00011067,2,"2024-05-16T12:50:45.603",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157579,1715863845613,-500.0,0.00011067,2,"2024-05-16T12:50:45.613",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157580,1715863845622,-500.0,0.00011067,2,"2024-05-16T12:50:45.622",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157582,1715863845632,-500.0,0.00011067,2,"2024-05-16T12:50:45.632",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157584,1715863845641,-477.952343,0.00011067,2,"2024-05-16T12:50:45.641",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157585,1715863845650,-500.0,0.00011067,2,"2024-05-16T12:50:45.650",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157586,1715863845660,-500.0,0.00011067,2,"2024-05-16T12:50:45.660",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157587,1715863845669,-500.0,0.00011067,2,"2024-05-16T12:50:45.669",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157588,1715863845679,-500.0,0.00011067,2,"2024-05-16T12:50:45.679",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157589,1715863845727,-500.0,0.00011067,2,"2024-05-16T12:50:45.727",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157590,1715863845739,-500.0,0.00011067,2,"2024-05-16T12:50:45.739",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157591,1715863845749,-500.0,0.00011067,2,"2024-05-16T12:50:45.749",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157592,1715863845758,-500.0,0.00011067,2,"2024-05-16T12:50:45.758",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157593,1715863845770,-500.0,0.00011067,2,"2024-05-16T12:50:45.770",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157594,1715863845779,-500.0,0.00011067,2,"2024-05-16T12:50:45.779",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157595,1715863845788,-500.0,0.00011067,2,"2024-05-16T12:50:45.788",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157596,1715863845797,-500.0,0.00011067,2,"2024-05-16T12:50:45.797",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157597,1715863845807,-500.0,0.00011067,2,"2024-05-16T12:50:45.807",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157598,1715863845817,-401.19,0.00011067,2,"2024-05-16T12:50:45.817",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157599,1715863845827,-1060.91,0.00011067,2,"2024-05-16T12:50:45.827",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157600,1715863845836,-1060.91,0.00011067,2,"2024-05-16T12:50:45.836",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157601,1715863845845,-1060.91,0.00011067,2,"2024-05-16T12:50:45.845",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157602,1715863845855,-1060.91,0.00011067,2,"2024-05-16T12:50:45.855",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157603,1715863845864,-1060.91,0.00011067,2,"2024-05-16T12:50:45.864",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157604,1715863845873,-1060.91,0.00011067,2,"2024-05-16T12:50:45.873",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157605,1715863845882,-1053.05,0.00011067,2,"2024-05-16T12:50:45.882",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157606,1715863845891,-1053.05,0.00011067,2,"2024-05-16T12:50:45.891",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157607,1715863845900,-1053.05,0.00011067,2,"2024-05-16T12:50:45.900",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157608,1715863845909,-1053.05,0.00011067,2,"2024-05-16T12:50:45.909",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157609,1715863845918,-1053.05,0.00011067,2,"2024-05-16T12:50:45.918",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157610,1715863845928,-500.0,0.00011067,2,"2024-05-16T12:50:45.928",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157611,1715863845937,-500.0,0.00011067,2,"2024-05-16T12:50:45.937",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157612,1715863845946,-500.0,0.00011067,2,"2024-05-16T12:50:45.946",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157613,1715863845955,-500.0,0.00011067,2,"2024-05-16T12:50:45.955",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157614,1715863845966,-500.0,0.00011067,2,"2024-05-16T12:50:45.966",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157615,1715863845977,-500.0,0.00011067,2,"2024-05-16T12:50:45.977",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157616,1715863845987,-500.0,0.00011067,2,"2024-05-16T12:50:45.987",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157617,1715863845996,-500.0,0.00011067,2,"2024-05-16T12:50:45.996",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157618,1715863846005,-500.0,0.00011067,2,"2024-05-16T12:50:46.005",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157619,1715863846019,-500.0,0.00011067,2,"2024-05-16T12:50:46.019",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157620,1715863846028,-500.0,0.00011067,2,"2024-05-16T12:50:46.028",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157621,1715863846038,-500.0,0.00011067,2,"2024-05-16T12:50:46.038",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157622,1715863846047,-500.0,0.00011067,2,"2024-05-16T12:50:46.047",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157623,1715863846056,-500.0,0.00011067,2,"2024-05-16T12:50:46.056",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157624,1715863846066,-181.32,0.00011067,2,"2024-05-16T12:50:46.066",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157625,1715863846075,-500.0,0.00011067,2,"2024-05-16T12:50:46.075",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157626,1715863846084,-500.0,0.00011067,2,"2024-05-16T12:50:46.084",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157627,1715863846094,-500.0,0.00011067,2,"2024-05-16T12:50:46.094",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157628,1715863846103,-500.0,0.00011067,2,"2024-05-16T12:50:46.103",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157629,1715863846113,-500.0,0.00011067,2,"2024-05-16T12:50:46.113",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157630,1715863846122,-500.0,0.00011067,2,"2024-05-16T12:50:46.122",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157631,1715863846131,-363.83,0.00011067,2,"2024-05-16T12:50:46.131",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157632,1715863846141,-500.0,0.00011067,2,"2024-05-16T12:50:46.141",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157633,1715863846150,-500.0,0.00011067,2,"2024-05-16T12:50:46.150",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157634,1715863846160,-500.0,0.00011067,2,"2024-05-16T12:50:46.160",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157635,1715863846169,-500.0,0.00011067,2,"2024-05-16T12:50:46.169",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157636,1715863846178,-500.0,0.00011067,2,"2024-05-16T12:50:46.178",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157637,1715863846188,-1092.19,0.00011067,2,"2024-05-16T12:50:46.188",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157638,1715863846198,-1092.19,0.00011067,2,"2024-05-16T12:50:46.198",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157639,1715863846207,-1092.19,0.00011067,2,"2024-05-16T12:50:46.207",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157640,1715863846217,-1092.19,0.00011067,2,"2024-05-16T12:50:46.217",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157641,1715863846226,-500.0,0.00011067,2,"2024-05-16T12:50:46.226",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157642,1715863846236,-500.0,0.00011067,2,"2024-05-16T12:50:46.236",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157643,1715863846246,-500.0,0.00011067,2,"2024-05-16T12:50:46.246",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157644,1715863846255,-1092.19,0.00011067,2,"2024-05-16T12:50:46.255",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157645,1715863846267,-500.0,0.00011067,2,"2024-05-16T12:50:46.267",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157646,1715863846276,-1092.19,0.00011067,2,"2024-05-16T12:50:46.276",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157647,1715863846285,-500.0,0.00011067,2,"2024-05-16T12:50:46.285",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157648,1715863846294,-500.0,0.00011067,2,"2024-05-16T12:50:46.294",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157649,1715863846303,-151.0,0.00011067,2,"2024-05-16T12:50:46.303",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157650,1715863846312,-151.0,0.00011067,2,"2024-05-16T12:50:46.312",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157651,1715863846322,-242.05,0.00011067,2,"2024-05-16T12:50:46.322",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157652,1715863846331,-77445.68517959,0.00011068,2,"2024-05-16T12:50:46.331",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157653,1715863846345,-539.06283141,0.00011068,2,"2024-05-16T12:50:46.345",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157654,1715863846360,-126404.92740006,0.00011068,2,"2024-05-16T12:50:46.360",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157655,1715863846371,-368.20071861,0.00011068,2,"2024-05-16T12:50:46.371",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157656,1715863846382,-488.73793469,0.00011068,2,"2024-05-16T12:50:46.382",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157657,1715863846393,-1434.8542506,0.00011068,2,"2024-05-16T12:50:46.393",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157658,1715863846457,-2914.49812675,0.00011068,2,"2024-05-16T12:50:46.457",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157659,1715863846469,-243882.60108745,0.00011068,2,"2024-05-16T12:50:46.469",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157660,1715863846479,-670772.00200941,0.00011068,2,"2024-05-16T12:50:46.479",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157661,1715863846492,-257358.47911905,0.00011068,2,"2024-05-16T12:50:46.492",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157662,1715863846502,-2842.30725409,0.00011068,2,"2024-05-16T12:50:46.502",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157663,1715863846513,-12366.62246353,0.00011068,2,"2024-05-16T12:50:46.513",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157664,1715863846524,-20095.46030855,0.00011068,2,"2024-05-16T12:50:46.524",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157665,1715863846536,-33185.92269,0.00011068,2,"2024-05-16T12:50:46.536",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157666,1715863846568,-151.0,0.00011063,2,"2024-05-16T12:50:46.568",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157667,1715863846577,-518.03614451,0.00011068,2,"2024-05-16T12:50:46.577",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157668,1715863846988,-13280.0,0.00011068,2,"2024-05-16T12:50:46.988",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157669,1715863847307,-5635.0,0.00011068,2,"2024-05-16T12:50:47.307",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157670,1715863847319,-873.88559492,0.00011068,2,"2024-05-16T12:50:47.319",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157671,1715863847343,-517.87682855,0.00011068,2,"2024-05-16T12:50:47.343",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157672,1715863847354,-64711.51309741,0.00011068,2,"2024-05-16T12:50:47.354",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157673,1715863847365,-536.82847478,0.00011068,2,"2024-05-16T12:50:47.365",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157684,1715863853690,698.5864817,6.164e-05,2,"2024-05-16T12:50:53.690",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157687,1715863954922,622.75022172,9.985e-05,2,"2024-05-16T12:52:34.922",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157688,1715864291473,167.04,8.219e-05,2,"2024-05-16T12:58:11.473",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157689,1715864305573,1741.2077354,0.0001,2,"2024-05-16T12:58:25.573",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157690,1715864305601,4000.0,0.0001,2,"2024-05-16T12:58:25.601",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157691,1715864305626,4000.0,0.0001,2,"2024-05-16T12:58:25.626",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157692,1715864305652,4000.0,0.0001,2,"2024-05-16T12:58:25.652",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157693,1715864305676,4000.0,0.0001,2,"2024-05-16T12:58:25.676",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157694,1715864305696,4000.0,0.0001,2,"2024-05-16T12:58:25.696",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157695,1715864305717,4000.0,0.0001,2,"2024-05-16T12:58:25.717",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157696,1715864305741,4000.0,0.0001,2,"2024-05-16T12:58:25.741",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157697,1715864305763,258.7922646,0.0001,2,"2024-05-16T12:58:25.763",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157699,1715864327133,883.0724361,9.999e-05,2,"2024-05-16T12:58:47.133",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157700,1715864333367,1391.09601204,9.999e-05,2,"2024-05-16T12:58:53.367",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157701,1715864352432,1237.86,9.924e-05,2,"2024-05-16T12:59:12.432",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157702,1715864354966,229.17928726,9.999e-05,2,"2024-05-16T12:59:14.966",0.00028835,32.56,0.9549434286378121,1254067608.7792544]
[327157703,1715864792546,-627.99,9.359e-05,2,"2024-05-16T13:06:32.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157827,1715865031991,-1380.30322781,9.213e-05,2,"2024-05-16T13:10:31.991",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157828,1715865032228,-685.99323766,9.213e-05,2,"2024-05-16T13:10:32.228",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157829,1715865032245,-3000.0,9.26e-05,2,"2024-05-16T13:10:32.245",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157830,1715865032256,-1409.91118101,9.262e-05,2,"2024-05-16T13:10:32.256",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157831,1715865032265,-627.99,9.316e-05,2,"2024-05-16T13:10:32.265",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157832,1715865032274,-17832.81,9.316e-05,2,"2024-05-16T13:10:32.274",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157833,1715865032284,-250.0,9.317e-05,2,"2024-05-16T13:10:32.284",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157834,1715865032293,-563.16,9.317e-05,2,"2024-05-16T13:10:32.293",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157835,1715865032303,-250.0,9.321e-05,2,"2024-05-16T13:10:32.303",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157836,1715865032313,-1019.29,9.324e-05,2,"2024-05-16T13:10:32.313",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157837,1715865032323,-1999.90774757,9.36e-05,2,"2024-05-16T13:10:32.323",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157838,1715865032333,-689.41,9.361e-05,2,"2024-05-16T13:10:32.333",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157839,1715865032343,-152.49,9.464e-05,2,"2024-05-16T13:10:32.343",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157840,1715865032352,-150.0,9.696e-05,2,"2024-05-16T13:10:32.352",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157841,1715865032363,-150.0,9.696e-05,2,"2024-05-16T13:10:32.363",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157842,1715865032373,-178.86,9.697e-05,2,"2024-05-16T13:10:32.373",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157843,1715865032384,-10047.74054964,9.697e-05,7,"2024-05-16T13:10:32.384",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157844,1715865032394,-316.93,9.697e-05,2,"2024-05-16T13:10:32.394",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157845,1715865032404,-152.49,9.711e-05,2,"2024-05-16T13:10:32.404",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157846,1715865032414,-152.49,9.957e-05,2,"2024-05-16T13:10:32.414",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157847,1715865032423,-202.50921342,9.962e-05,2,"2024-05-16T13:10:32.423",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157848,1715865032432,-202.50921342,9.973e-05,2,"2024-05-16T13:10:32.432",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157849,1715865032442,-202.50921342,9.984e-05,2,"2024-05-16T13:10:32.442",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157850,1715865032450,-202.50921342,9.995e-05,2,"2024-05-16T13:10:32.450",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157851,1715865032461,-324.73962401,0.00010005,2,"2024-05-16T13:10:32.461",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157852,1715865032470,-202.50921342,0.00010006,2,"2024-05-16T13:10:32.470",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157853,1715865032479,-310.59,0.00010011,2,"2024-05-16T13:10:32.479",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157854,1715865032488,-202.50921342,0.00010018,2,"2024-05-16T13:10:32.488",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157855,1715865032497,-202.50921342,0.00010029,2,"2024-05-16T13:10:32.497",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157856,1715865032507,-177.53,0.00010029,2,"2024-05-16T13:10:32.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157857,1715865032516,-202.50921342,0.0001004,2,"2024-05-16T13:10:32.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157859,1715865032525,-202.50921342,0.00010051,2,"2024-05-16T13:10:32.525",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157861,1715865032536,-202.50921342,0.00010062,2,"2024-05-16T13:10:32.536",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157863,1715865032545,-202.50921342,0.00010073,2,"2024-05-16T13:10:32.545",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157865,1715865032555,-202.50921342,0.00010085,2,"2024-05-16T13:10:32.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157867,1715865032564,-202.50921342,0.00010096,2,"2024-05-16T13:10:32.564",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157869,1715865032573,-202.50921342,0.00010107,2,"2024-05-16T13:10:32.573",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157871,1715865032582,-202.50921342,0.00010118,2,"2024-05-16T13:10:32.582",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157873,1715865032593,-2398.66849834,0.00010124,2,"2024-05-16T13:10:32.593",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157875,1715865032602,-202.50921342,0.00010129,2,"2024-05-16T13:10:32.602",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157877,1715865032612,-202.50921342,0.00010141,2,"2024-05-16T13:10:32.612",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157879,1715865032621,-202.50921342,0.00010152,2,"2024-05-16T13:10:32.621",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157881,1715865032630,-202.50921342,0.00010163,2,"2024-05-16T13:10:32.630",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157883,1715865032639,-202.50921342,0.00010174,2,"2024-05-16T13:10:32.639",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157885,1715865032649,-202.50921342,0.00010185,2,"2024-05-16T13:10:32.649",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157887,1715865032658,-202.50921342,0.00010196,2,"2024-05-16T13:10:32.658",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157889,1715865032668,-202.50921342,0.00010208,2,"2024-05-16T13:10:32.668",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157891,1715865032677,-202.50921342,0.00010219,2,"2024-05-16T13:10:32.677",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157893,1715865032687,-202.50921342,0.0001023,2,"2024-05-16T13:10:32.687",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157895,1715865032696,-202.50921342,0.00010241,2,"2024-05-16T13:10:32.696",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157897,1715865032707,-202.50921342,0.00010252,2,"2024-05-16T13:10:32.707",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157899,1715865032716,-202.50921342,0.00010264,2,"2024-05-16T13:10:32.716",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157901,1715865032725,-202.50921342,0.00010275,2,"2024-05-16T13:10:32.725",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157903,1715865032734,-202.50921342,0.00010286,2,"2024-05-16T13:10:32.734",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157905,1715865032744,-202.50921342,0.00010297,2,"2024-05-16T13:10:32.744",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157907,1715865032753,-202.50921342,0.00010308,2,"2024-05-16T13:10:32.753",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157909,1715865032762,-202.50921342,0.00010319,2,"2024-05-16T13:10:32.762",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157911,1715865032771,-202.50921342,0.00010331,2,"2024-05-16T13:10:32.771",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157913,1715865032781,-202.50921342,0.00010342,2,"2024-05-16T13:10:32.781",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157915,1715865032791,-202.50921342,0.00010353,2,"2024-05-16T13:10:32.791",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157917,1715865032801,-202.50921342,0.00010364,2,"2024-05-16T13:10:32.801",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157919,1715865032815,-202.50921342,0.00010375,2,"2024-05-16T13:10:32.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157921,1715865032825,-202.50921342,0.00010386,2,"2024-05-16T13:10:32.825",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157923,1715865032834,-202.50921342,0.00010398,2,"2024-05-16T13:10:32.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157925,1715865032844,-202.50921342,0.00010409,2,"2024-05-16T13:10:32.844",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157927,1715865032854,-202.50921342,0.0001042,2,"2024-05-16T13:10:32.854",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157929,1715865032864,-202.50921342,0.00010431,2,"2024-05-16T13:10:32.864",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157930,1715865032873,-202.50921342,0.00010442,2,"2024-05-16T13:10:32.873",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157932,1715865032884,-202.50921342,0.00010454,2,"2024-05-16T13:10:32.884",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157934,1715865032895,-202.50921342,0.00010465,2,"2024-05-16T13:10:32.895",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157936,1715865032904,-3414.1,0.00010475,2,"2024-05-16T13:10:32.904",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157938,1715865032913,-22929.99,0.00010475,2,"2024-05-16T13:10:32.913",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157940,1715865032923,-8378.23,0.00010475,2,"2024-05-16T13:10:32.923",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157942,1715865032933,-859.34,0.00010475,2,"2024-05-16T13:10:32.933",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157943,1715865032942,-780.63,0.00010475,2,"2024-05-16T13:10:32.942",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157944,1715865032951,-202.50921342,0.00010476,2,"2024-05-16T13:10:32.951",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157945,1715865032962,-202.50921342,0.00010487,2,"2024-05-16T13:10:32.962",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157946,1715865032971,-3034.0104,0.0001049,2,"2024-05-16T13:10:32.971",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157947,1715865032981,-202.50921342,0.00010498,2,"2024-05-16T13:10:32.981",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157948,1715865032990,-30000.0,0.000105,2,"2024-05-16T13:10:32.990",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157949,1715865032999,-202.50921342,0.00010509,2,"2024-05-16T13:10:32.999",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157950,1715865033009,-202.50921342,0.00010521,2,"2024-05-16T13:10:33.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157951,1715865033018,-689.41,0.00010531,2,"2024-05-16T13:10:33.018",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157952,1715865033027,-202.50921342,0.00010532,2,"2024-05-16T13:10:33.027",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157953,1715865033037,-202.50921342,0.00010543,2,"2024-05-16T13:10:33.037",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157954,1715865033046,-202.50921342,0.00010554,2,"2024-05-16T13:10:33.046",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157955,1715865033055,-202.50921342,0.00010565,2,"2024-05-16T13:10:33.055",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157956,1715865033065,-202.50921342,0.00010577,2,"2024-05-16T13:10:33.065",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157957,1715865033074,-202.50921342,0.00010588,2,"2024-05-16T13:10:33.074",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157958,1715865033084,-202.50921342,0.00010599,2,"2024-05-16T13:10:33.084",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157960,1715865033094,-202.50921342,0.0001061,2,"2024-05-16T13:10:33.094",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157962,1715865033104,-202.50921342,0.00010621,2,"2024-05-16T13:10:33.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157964,1715865033114,-202.50921342,0.00010632,2,"2024-05-16T13:10:33.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157966,1715865033124,-202.50921342,0.00010644,2,"2024-05-16T13:10:33.124",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157968,1715865033134,-202.50921342,0.00010655,2,"2024-05-16T13:10:33.134",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157970,1715865033144,-202.50921342,0.00010666,2,"2024-05-16T13:10:33.144",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157972,1715865033153,-202.50921342,0.00010677,2,"2024-05-16T13:10:33.153",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157974,1715865033163,-202.50921342,0.00010688,2,"2024-05-16T13:10:33.163",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157976,1715865033173,-2364.28817946,0.00010699,2,"2024-05-16T13:10:33.173",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157978,1715865033183,-202.50921342,0.000107,2,"2024-05-16T13:10:33.183",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157980,1715865033193,-1562.05275421,0.000107,2,"2024-05-16T13:10:33.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157982,1715865033202,-202.50921342,0.00010711,2,"2024-05-16T13:10:33.202",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157984,1715865033213,-202.50921342,0.00010722,2,"2024-05-16T13:10:33.213",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157986,1715865033222,-202.50921342,0.00010733,2,"2024-05-16T13:10:33.222",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157988,1715865033232,-202.50921342,0.00010744,2,"2024-05-16T13:10:33.232",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157990,1715865033241,-150.0,0.00010752,2,"2024-05-16T13:10:33.241",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157992,1715865033251,-202.50921342,0.00010755,2,"2024-05-16T13:10:33.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157994,1715865033260,-202.50921342,0.00010767,2,"2024-05-16T13:10:33.260",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157996,1715865033270,-202.50921342,0.00010778,2,"2024-05-16T13:10:33.270",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327157998,1715865033279,-202.50921342,0.00010789,2,"2024-05-16T13:10:33.279",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158000,1715865033288,-202.50921342,0.000108,2,"2024-05-16T13:10:33.288",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158002,1715865033297,-202.50921342,0.00010811,2,"2024-05-16T13:10:33.297",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158004,1715865033307,-202.50921342,0.00010823,2,"2024-05-16T13:10:33.307",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158006,1715865033316,-202.50921342,0.00010834,2,"2024-05-16T13:10:33.316",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158008,1715865033326,-202.50921342,0.00010845,2,"2024-05-16T13:10:33.326",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158010,1715865033336,-202.50921342,0.00010856,2,"2024-05-16T13:10:33.336",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158012,1715865033345,-155.51377872,0.00010856,2,"2024-05-16T13:10:33.345",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158015,1715865033356,-202.50921342,0.00010867,2,"2024-05-16T13:10:33.356",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158017,1715865033367,-202.50921342,0.00010878,2,"2024-05-16T13:10:33.367",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158018,1715865033376,-202.50921342,0.0001089,2,"2024-05-16T13:10:33.376",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158021,1715865033386,-22425.7436,0.00010899,2,"2024-05-16T13:10:33.386",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158023,1715865033397,-59032.8908,0.000109,2,"2024-05-16T13:10:33.397",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158025,1715865033406,-351.59,0.000109,2,"2024-05-16T13:10:33.406",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158027,1715865033416,-202.50921342,0.00010901,2,"2024-05-16T13:10:33.416",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158029,1715865033426,-202.50921342,0.00010912,2,"2024-05-16T13:10:33.426",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158031,1715865033437,-202.50921342,0.00010923,2,"2024-05-16T13:10:33.437",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158033,1715865033446,-202.50921342,0.00010934,2,"2024-05-16T13:10:33.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158035,1715865033458,-202.50921342,0.00010946,2,"2024-05-16T13:10:33.458",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158037,1715865033468,-202.50921342,0.00010957,2,"2024-05-16T13:10:33.468",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158039,1715865033478,-184.71,0.00010959,2,"2024-05-16T13:10:33.478",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158041,1715865033487,-11187.13922685,0.0001096,2,"2024-05-16T13:10:33.487",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158043,1715865033496,-3000.0,0.0001096,2,"2024-05-16T13:10:33.496",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158045,1715865033506,-202.50921342,0.00010968,2,"2024-05-16T13:10:33.506",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158047,1715865033515,-163.73,0.0001097,2,"2024-05-16T13:10:33.515",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158049,1715865033525,-182.24211781,0.00010972,2,"2024-05-16T13:10:33.525",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158051,1715865033535,-203.6510763,0.00010972,2,"2024-05-16T13:10:33.535",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158052,1715865033545,-2010.6030822,0.00010972,2,"2024-05-16T13:10:33.545",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158053,1715865033556,-1000.0,0.00010979,2,"2024-05-16T13:10:33.556",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158054,1715865033567,-282.650045,0.00010979,2,"2024-05-16T13:10:33.567",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158055,1715865033577,-151.13388,0.00010979,2,"2024-05-16T13:10:33.577",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158056,1715865033586,-1000.0,0.00010979,2,"2024-05-16T13:10:33.586",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158057,1715865033595,-500.0,0.00010979,2,"2024-05-16T13:10:33.595",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158058,1715865033604,-161.12288686,0.00010979,2,"2024-05-16T13:10:33.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158059,1715865033615,-500.0,0.00010979,2,"2024-05-16T13:10:33.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158060,1715865033625,-202.50921342,0.00010979,2,"2024-05-16T13:10:33.625",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158061,1715865033635,-18508.0318416,0.0001098,2,"2024-05-16T13:10:33.635",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158062,1715865033645,-202.50921342,0.0001099,2,"2024-05-16T13:10:33.645",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158063,1715865033656,-5752.0,0.00010994,2,"2024-05-16T13:10:33.656",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158064,1715865033666,-37852.0,0.00010994,2,"2024-05-16T13:10:33.666",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158065,1715865033676,-5913.0,0.00010994,2,"2024-05-16T13:10:33.676",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158066,1715865033687,-288.735,0.00010994,2,"2024-05-16T13:10:33.687",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158067,1715865033697,-1047.0,0.00010994,2,"2024-05-16T13:10:33.697",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158068,1715865033707,-500.0,0.00010997,2,"2024-05-16T13:10:33.707",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158069,1715865033718,-500.0,0.00010997,2,"2024-05-16T13:10:33.718",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158070,1715865033728,-500.0,0.00010997,2,"2024-05-16T13:10:33.728",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158071,1715865033737,-500.0,0.00010997,2,"2024-05-16T13:10:33.737",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158072,1715865033747,-500.0,0.00010997,2,"2024-05-16T13:10:33.747",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158073,1715865033756,-500.0,0.00010997,2,"2024-05-16T13:10:33.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158074,1715865033766,-500.0,0.00010997,2,"2024-05-16T13:10:33.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158075,1715865033775,-586.11,0.00010997,2,"2024-05-16T13:10:33.775",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158076,1715865033786,-500.0,0.00010997,2,"2024-05-16T13:10:33.786",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158077,1715865033797,-500.0,0.00010997,2,"2024-05-16T13:10:33.797",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158078,1715865033808,-558.09,0.00010997,2,"2024-05-16T13:10:33.808",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158079,1715865033821,-500.0,0.00010997,2,"2024-05-16T13:10:33.821",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158080,1715865033831,-500.0,0.00010997,2,"2024-05-16T13:10:33.831",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158081,1715865033841,-500.0,0.00010997,2,"2024-05-16T13:10:33.841",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158082,1715865033850,-500.0,0.00010997,2,"2024-05-16T13:10:33.850",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158083,1715865033861,-500.0,0.00010997,2,"2024-05-16T13:10:33.861",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158084,1715865033871,-562.33,0.00010997,2,"2024-05-16T13:10:33.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158085,1715865033881,-500.0,0.00010997,2,"2024-05-16T13:10:33.881",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158086,1715865033891,-1161.39,0.00010997,2,"2024-05-16T13:10:33.891",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158087,1715865033903,-500.0,0.00010997,2,"2024-05-16T13:10:33.903",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158088,1715865033912,-593.41014865,0.00010997,2,"2024-05-16T13:10:33.912",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158089,1715865033922,-500.0,0.00010997,2,"2024-05-16T13:10:33.922",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158090,1715865033932,-500.0,0.00010997,2,"2024-05-16T13:10:33.932",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158091,1715865033942,-500.0,0.00010997,2,"2024-05-16T13:10:33.942",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158092,1715865033952,-500.0,0.00010998,2,"2024-05-16T13:10:33.952",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158093,1715865033963,-500.0,0.00010998,2,"2024-05-16T13:10:33.963",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158094,1715865033973,-199.75,0.00010998,2,"2024-05-16T13:10:33.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158095,1715865033982,-500.0,0.00010998,2,"2024-05-16T13:10:33.982",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158096,1715865033992,-500.0,0.00010998,2,"2024-05-16T13:10:33.992",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158097,1715865034002,-500.0,0.00010998,2,"2024-05-16T13:10:34.002",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158098,1715865034012,-500.0,0.00010998,2,"2024-05-16T13:10:34.012",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158099,1715865034022,-500.0,0.00010998,2,"2024-05-16T13:10:34.022",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158100,1715865034033,-500.0,0.00010998,2,"2024-05-16T13:10:34.033",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158101,1715865034043,-500.0,0.00010998,2,"2024-05-16T13:10:34.043",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158102,1715865034052,-500.0,0.00010998,2,"2024-05-16T13:10:34.052",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158103,1715865034062,-500.0,0.00010998,2,"2024-05-16T13:10:34.062",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158104,1715865034071,-500.0,0.00010998,2,"2024-05-16T13:10:34.071",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158105,1715865034083,-500.0,0.00010998,2,"2024-05-16T13:10:34.083",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158106,1715865034093,-208.74,0.00010998,2,"2024-05-16T13:10:34.093",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158107,1715865034104,-500.0,0.00010998,2,"2024-05-16T13:10:34.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158108,1715865034114,-500.0,0.00010998,2,"2024-05-16T13:10:34.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158109,1715865034125,-500.0,0.00010998,2,"2024-05-16T13:10:34.125",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158110,1715865034135,-500.0,0.00010998,2,"2024-05-16T13:10:34.135",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158111,1715865034146,-500.0,0.00010998,2,"2024-05-16T13:10:34.146",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158112,1715865034156,-500.0,0.00010998,2,"2024-05-16T13:10:34.156",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158113,1715865034165,-500.0,0.00010998,2,"2024-05-16T13:10:34.165",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158114,1715865034176,-500.0,0.00010998,2,"2024-05-16T13:10:34.176",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158115,1715865034186,-500.0,0.00010998,2,"2024-05-16T13:10:34.186",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158116,1715865034196,-500.0,0.00010998,2,"2024-05-16T13:10:34.196",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158117,1715865034207,-500.0,0.00010998,2,"2024-05-16T13:10:34.207",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158118,1715865034217,-500.0,0.00010998,2,"2024-05-16T13:10:34.217",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158119,1715865034227,-500.0,0.00010998,2,"2024-05-16T13:10:34.227",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158120,1715865034236,-855.1,0.00010998,2,"2024-05-16T13:10:34.236",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158121,1715865034247,-884.09,0.00010998,2,"2024-05-16T13:10:34.247",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158122,1715865034259,-500.0,0.00010998,2,"2024-05-16T13:10:34.259",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158123,1715865034268,-936.71,0.00010998,2,"2024-05-16T13:10:34.268",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158124,1715865034279,-500.0,0.00010998,2,"2024-05-16T13:10:34.279",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158125,1715865034291,-380.80431245,0.00010999,2,"2024-05-16T13:10:34.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158126,1715865034302,-500.0,0.00010999,2,"2024-05-16T13:10:34.302",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158127,1715865034311,-500.0,0.00010999,2,"2024-05-16T13:10:34.311",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158128,1715865034321,-324.13226126,0.00010999,2,"2024-05-16T13:10:34.321",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158129,1715865034330,-155.34432872,0.00010999,2,"2024-05-16T13:10:34.330",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158130,1715865034339,-325.08159042,0.00010999,2,"2024-05-16T13:10:34.339",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158131,1715865034351,-500.0,0.00010999,2,"2024-05-16T13:10:34.351",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158132,1715865034362,-201.99,0.00010999,2,"2024-05-16T13:10:34.362",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158133,1715865034372,-500.0,0.00010999,2,"2024-05-16T13:10:34.372",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158134,1715865034383,-500.0,0.00010999,2,"2024-05-16T13:10:34.383",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158135,1715865034393,-500.0,0.00010999,2,"2024-05-16T13:10:34.393",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158136,1715865034403,-500.0,0.00010999,2,"2024-05-16T13:10:34.403",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158137,1715865034413,-500.0,0.00010999,2,"2024-05-16T13:10:34.413",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158138,1715865034424,-500.0,0.00010999,2,"2024-05-16T13:10:34.424",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158139,1715865034434,-500.0,0.00010999,2,"2024-05-16T13:10:34.434",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158140,1715865034445,-500.0,0.00010999,2,"2024-05-16T13:10:34.445",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158141,1715865034455,-500.0,0.00010999,2,"2024-05-16T13:10:34.455",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158142,1715865034466,-537.8,0.00010999,2,"2024-05-16T13:10:34.466",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158143,1715865034475,-537.8,0.00010999,2,"2024-05-16T13:10:34.475",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158144,1715865034485,-537.8,0.00010999,2,"2024-05-16T13:10:34.485",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158145,1715865034495,-500.0,0.00010999,2,"2024-05-16T13:10:34.495",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158146,1715865034505,-500.0,0.00010999,2,"2024-05-16T13:10:34.505",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158147,1715865034515,-212.51499509,0.00010999,2,"2024-05-16T13:10:34.515",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158148,1715865034525,-500.0,0.00010999,2,"2024-05-16T13:10:34.525",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158149,1715865034534,-507.58,0.00010999,2,"2024-05-16T13:10:34.534",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158150,1715865034544,-507.58,0.00010999,2,"2024-05-16T13:10:34.544",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158151,1715865034554,-507.58,0.00010999,2,"2024-05-16T13:10:34.554",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158152,1715865034563,-500.0,0.00010999,2,"2024-05-16T13:10:34.563",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158153,1715865034574,-515.53855746,0.00010999,2,"2024-05-16T13:10:34.574",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158154,1715865034584,-500.0,0.00010999,2,"2024-05-16T13:10:34.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158155,1715865034594,-500.0,0.00010999,2,"2024-05-16T13:10:34.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158156,1715865034603,-500.0,0.00010999,2,"2024-05-16T13:10:34.603",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158157,1715865034614,-500.0,0.00010999,2,"2024-05-16T13:10:34.614",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158158,1715865034623,-500.0,0.00010999,2,"2024-05-16T13:10:34.623",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158159,1715865034633,-500.0,0.00010999,2,"2024-05-16T13:10:34.633",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158160,1715865034643,-500.0,0.00010999,2,"2024-05-16T13:10:34.643",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158161,1715865034652,-500.0,0.00010999,2,"2024-05-16T13:10:34.652",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158162,1715865034661,-500.0,0.00010999,2,"2024-05-16T13:10:34.661",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158163,1715865034670,-500.0,0.00010999,2,"2024-05-16T13:10:34.670",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158164,1715865034679,-500.0,0.00010999,2,"2024-05-16T13:10:34.679",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158165,1715865034688,-500.0,0.00010999,2,"2024-05-16T13:10:34.688",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158166,1715865034699,-500.0,0.00010999,2,"2024-05-16T13:10:34.699",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158167,1715865034709,-255.15121678,0.00010999,2,"2024-05-16T13:10:34.709",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158168,1715865034718,-500.0,0.00010999,2,"2024-05-16T13:10:34.718",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158169,1715865034727,-500.0,0.00010999,2,"2024-05-16T13:10:34.727",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158170,1715865034735,-500.0,0.00010999,2,"2024-05-16T13:10:34.735",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158171,1715865034744,-500.0,0.00010999,2,"2024-05-16T13:10:34.744",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158172,1715865034756,-500.0,0.00010999,2,"2024-05-16T13:10:34.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158173,1715865034764,-500.0,0.00010999,2,"2024-05-16T13:10:34.764",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158174,1715865034774,-247.39798755,0.00010999,2,"2024-05-16T13:10:34.774",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158175,1715865034784,-513.91,0.00010999,2,"2024-05-16T13:10:34.784",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158176,1715865034795,-500.0,0.00010999,2,"2024-05-16T13:10:34.795",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158177,1715865034805,-500.0,0.00010999,2,"2024-05-16T13:10:34.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158178,1715865034816,-500.0,0.00010999,2,"2024-05-16T13:10:34.816",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158179,1715865034827,-742.87,0.00010999,2,"2024-05-16T13:10:34.827",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158180,1715865034836,-500.0,0.00010999,2,"2024-05-16T13:10:34.836",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158181,1715865034846,-500.0,0.00010999,2,"2024-05-16T13:10:34.846",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158182,1715865034858,-1021.22,0.00010999,2,"2024-05-16T13:10:34.858",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158183,1715865034867,-500.0,0.00010999,2,"2024-05-16T13:10:34.867",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158184,1715865034876,-515.28914811,0.00010999,2,"2024-05-16T13:10:34.876",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158185,1715865034885,-500.0,0.00010999,2,"2024-05-16T13:10:34.885",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158186,1715865034896,-599.57,0.00010999,2,"2024-05-16T13:10:34.896",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158187,1715865034905,-500.0,0.00010999,2,"2024-05-16T13:10:34.905",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158188,1715865034915,-500.0,0.00010999,2,"2024-05-16T13:10:34.915",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158189,1715865034926,-500.0,0.00010999,2,"2024-05-16T13:10:34.926",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158190,1715865034935,-500.0,0.00010999,2,"2024-05-16T13:10:34.935",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158191,1715865034945,-500.0,0.00010999,2,"2024-05-16T13:10:34.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158192,1715865034955,-906.41,0.00010999,2,"2024-05-16T13:10:34.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158193,1715865034966,-500.0,0.00010999,2,"2024-05-16T13:10:34.966",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158194,1715865034975,-326.69019838,0.00010999,2,"2024-05-16T13:10:34.975",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158195,1715865034984,-500.0,0.00010999,2,"2024-05-16T13:10:34.984",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158196,1715865034994,-194.78651131,0.00010999,2,"2024-05-16T13:10:34.994",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158197,1715865035003,-500.0,0.00010999,2,"2024-05-16T13:10:35.003",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158198,1715865035013,-500.0,0.00010999,2,"2024-05-16T13:10:35.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158199,1715865035023,-500.0,0.00010999,2,"2024-05-16T13:10:35.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158200,1715865035032,-500.0,0.00010999,2,"2024-05-16T13:10:35.032",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158201,1715865035042,-437.09,0.00010999,2,"2024-05-16T13:10:35.042",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158202,1715865035052,-30000.0,0.00011,2,"2024-05-16T13:10:35.052",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158203,1715865035063,-403.93294972,0.00011,2,"2024-05-16T13:10:35.063",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158204,1715865035074,-202.50921342,0.00011001,2,"2024-05-16T13:10:35.074",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158205,1715865035083,-202.50921342,0.00011013,2,"2024-05-16T13:10:35.083",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158206,1715865035094,-202.50921342,0.00011024,2,"2024-05-16T13:10:35.094",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158207,1715865035103,-202.50921342,0.00011035,2,"2024-05-16T13:10:35.103",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158208,1715865035112,-202.50921342,0.00011046,2,"2024-05-16T13:10:35.112",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158209,1715865035121,-163.73,0.00011051,2,"2024-05-16T13:10:35.121",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158210,1715865035131,-165.17255466,0.00011054,2,"2024-05-16T13:10:35.131",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158211,1715865035141,-163.73,0.00011057,2,"2024-05-16T13:10:35.141",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158212,1715865035150,-202.50921342,0.00011057,2,"2024-05-16T13:10:35.150",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158213,1715865035159,-500.0,0.00011059,2,"2024-05-16T13:10:35.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158214,1715865035168,-20000.0,0.00011059,2,"2024-05-16T13:10:35.168",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158215,1715865035178,-216.26,0.00011059,2,"2024-05-16T13:10:35.178",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158216,1715865035187,-500.0,0.00011059,2,"2024-05-16T13:10:35.187",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158217,1715865035196,-500.0,0.00011059,2,"2024-05-16T13:10:35.196",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158218,1715865035205,-313.15633728,0.00011059,2,"2024-05-16T13:10:35.205",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158219,1715865035217,-500.0,0.00011059,2,"2024-05-16T13:10:35.217",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158220,1715865035226,-500.0,0.00011059,2,"2024-05-16T13:10:35.226",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158221,1715865035235,-500.0,0.00011059,2,"2024-05-16T13:10:35.235",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158222,1715865035244,-223.54477722,0.00011059,2,"2024-05-16T13:10:35.244",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158223,1715865035254,-504.4899487,0.00011059,2,"2024-05-16T13:10:35.254",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158224,1715865035263,-507.57090531,0.00011059,2,"2024-05-16T13:10:35.263",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158225,1715865035273,-500.0,0.00011059,2,"2024-05-16T13:10:35.273",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158226,1715865035282,-500.0,0.00011059,2,"2024-05-16T13:10:35.282",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158227,1715865035291,-500.0,0.00011059,2,"2024-05-16T13:10:35.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158228,1715865035301,-517.53,0.00011059,2,"2024-05-16T13:10:35.301",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158229,1715865035310,-500.0,0.00011059,2,"2024-05-16T13:10:35.310",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158230,1715865035319,-574.26,0.00011059,2,"2024-05-16T13:10:35.319",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158231,1715865035330,-500.0,0.00011059,2,"2024-05-16T13:10:35.330",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158232,1715865035340,-500.0,0.00011059,2,"2024-05-16T13:10:35.340",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158233,1715865035349,-661.47,0.00011059,2,"2024-05-16T13:10:35.349",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158234,1715865035358,-500.0,0.00011059,2,"2024-05-16T13:10:35.358",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158235,1715865035367,-719.0,0.00011059,2,"2024-05-16T13:10:35.367",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158236,1715865035377,-500.0,0.00011059,2,"2024-05-16T13:10:35.377",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158237,1715865035387,-500.0,0.00011059,2,"2024-05-16T13:10:35.387",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158238,1715865035396,-500.0,0.00011059,2,"2024-05-16T13:10:35.396",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158239,1715865035406,-500.0,0.00011059,2,"2024-05-16T13:10:35.406",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158240,1715865035415,-501.99900894,0.00011059,2,"2024-05-16T13:10:35.415",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158241,1715865035424,-500.0,0.00011059,2,"2024-05-16T13:10:35.424",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158242,1715865035433,-500.0,0.00011059,2,"2024-05-16T13:10:35.433",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158243,1715865035443,-500.0,0.00011059,2,"2024-05-16T13:10:35.443",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158244,1715865035452,-500.0,0.00011059,2,"2024-05-16T13:10:35.452",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158245,1715865035463,-500.0,0.00011059,2,"2024-05-16T13:10:35.463",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158246,1715865035472,-500.0,0.00011059,2,"2024-05-16T13:10:35.472",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158247,1715865035481,-500.0,0.00011059,2,"2024-05-16T13:10:35.481",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158248,1715865035490,-500.0,0.00011059,2,"2024-05-16T13:10:35.490",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158249,1715865035500,-242.05,0.00011059,2,"2024-05-16T13:10:35.500",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158250,1715865035509,-500.0,0.00011059,2,"2024-05-16T13:10:35.509",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158251,1715865035519,-500.0,0.00011059,2,"2024-05-16T13:10:35.519",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158252,1715865035528,-500.0,0.00011059,2,"2024-05-16T13:10:35.528",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158253,1715865035537,-500.0,0.00011059,2,"2024-05-16T13:10:35.537",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158254,1715865035547,-500.0,0.00011059,2,"2024-05-16T13:10:35.547",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158255,1715865035556,-500.0,0.00011059,2,"2024-05-16T13:10:35.556",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158256,1715865035567,-500.0,0.00011059,2,"2024-05-16T13:10:35.567",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158257,1715865035576,-500.0,0.0001106,2,"2024-05-16T13:10:35.576",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158258,1715865035585,-537.8,0.0001106,2,"2024-05-16T13:10:35.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158259,1715865035595,-507.58,0.0001106,2,"2024-05-16T13:10:35.595",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158260,1715865035604,-500.0,0.0001106,2,"2024-05-16T13:10:35.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158261,1715865035613,-500.0,0.0001106,2,"2024-05-16T13:10:35.613",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158262,1715865035622,-2150.34,0.0001106,2,"2024-05-16T13:10:35.622",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158263,1715865035631,-500.0,0.0001106,2,"2024-05-16T13:10:35.631",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158264,1715865035640,-500.0,0.0001106,2,"2024-05-16T13:10:35.640",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158265,1715865035649,-500.0,0.0001106,2,"2024-05-16T13:10:35.649",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158266,1715865035658,-500.0,0.0001106,2,"2024-05-16T13:10:35.658",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158267,1715865035667,-500.0,0.0001106,2,"2024-05-16T13:10:35.667",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158268,1715865035677,-500.0,0.0001106,2,"2024-05-16T13:10:35.677",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158269,1715865035686,-500.0,0.0001106,2,"2024-05-16T13:10:35.686",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158270,1715865035695,-500.0,0.0001106,2,"2024-05-16T13:10:35.695",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158271,1715865035705,-500.0,0.0001106,2,"2024-05-16T13:10:35.705",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158272,1715865035716,-586.11,0.0001106,2,"2024-05-16T13:10:35.716",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158273,1715865035725,-500.0,0.0001106,2,"2024-05-16T13:10:35.725",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158274,1715865035735,-500.0,0.0001106,2,"2024-05-16T13:10:35.735",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158275,1715865035744,-558.09,0.0001106,2,"2024-05-16T13:10:35.744",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158276,1715865035754,-500.0,0.0001106,2,"2024-05-16T13:10:35.754",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158277,1715865035762,-500.0,0.0001106,2,"2024-05-16T13:10:35.762",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158278,1715865035772,-500.0,0.0001106,2,"2024-05-16T13:10:35.772",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158279,1715865035781,-500.0,0.0001106,2,"2024-05-16T13:10:35.781",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158280,1715865035792,-500.0,0.0001106,2,"2024-05-16T13:10:35.792",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158281,1715865035801,-562.33,0.0001106,2,"2024-05-16T13:10:35.801",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158282,1715865035815,-500.0,0.0001106,2,"2024-05-16T13:10:35.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158283,1715865035824,-1161.39,0.0001106,2,"2024-05-16T13:10:35.824",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158284,1715865035834,-432.04,0.0001106,2,"2024-05-16T13:10:35.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158285,1715865035843,-500.0,0.0001106,2,"2024-05-16T13:10:35.843",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158286,1715865035854,-500.0,0.0001106,2,"2024-05-16T13:10:35.854",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158287,1715865035863,-500.0,0.0001106,2,"2024-05-16T13:10:35.863",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158288,1715865035873,-2837.037618,0.00011061,2,"2024-05-16T13:10:35.873",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158289,1715865035883,-758.9437422,0.00011061,2,"2024-05-16T13:10:35.883",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158290,1715865035893,-2727.8987183,0.00011061,2,"2024-05-16T13:10:35.893",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158291,1715865035903,-37785.2327464,0.00011061,2,"2024-05-16T13:10:35.903",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158292,1715865035912,-2005.1434028,0.00011061,2,"2024-05-16T13:10:35.912",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158293,1715865035922,-41754.4514373,0.00011061,2,"2024-05-16T13:10:35.922",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158294,1715865035931,-649.66,0.00011062,2,"2024-05-16T13:10:35.931",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158295,1715865035941,-500.0,0.00011063,2,"2024-05-16T13:10:35.941",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158296,1715865035950,-537.8,0.00011063,2,"2024-05-16T13:10:35.950",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158297,1715865035959,-507.58,0.00011063,2,"2024-05-16T13:10:35.959",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158298,1715865035969,-500.0,0.00011063,2,"2024-05-16T13:10:35.969",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158299,1715865035978,-500.0,0.00011063,2,"2024-05-16T13:10:35.978",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158300,1715865035988,-500.0,0.00011063,2,"2024-05-16T13:10:35.988",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158301,1715865035997,-500.0,0.00011063,2,"2024-05-16T13:10:35.997",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158302,1715865036005,-500.0,0.00011063,2,"2024-05-16T13:10:36.005",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158303,1715865036015,-500.0,0.00011063,2,"2024-05-16T13:10:36.015",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158304,1715865036024,-500.0,0.00011063,2,"2024-05-16T13:10:36.024",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158305,1715865036033,-500.0,0.00011063,2,"2024-05-16T13:10:36.033",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158306,1715865036042,-500.0,0.00011063,2,"2024-05-16T13:10:36.042",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158307,1715865036052,-500.0,0.00011063,2,"2024-05-16T13:10:36.052",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158308,1715865036061,-855.1,0.00011063,2,"2024-05-16T13:10:36.061",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158309,1715865036070,-884.09,0.00011063,2,"2024-05-16T13:10:36.070",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158310,1715865036080,-500.0,0.00011063,2,"2024-05-16T13:10:36.080",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158311,1715865036089,-936.71,0.00011063,2,"2024-05-16T13:10:36.089",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158312,1715865036098,-500.0,0.00011063,2,"2024-05-16T13:10:36.098",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158313,1715865036107,-103750.45814437,0.00011064,2,"2024-05-16T13:10:36.107",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158314,1715865036117,-3677.50460953,0.00011065,2,"2024-05-16T13:10:36.117",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158315,1715865036126,-782.26025222,0.00011066,2,"2024-05-16T13:10:36.126",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158316,1715865036135,-535.41902389,0.00011066,2,"2024-05-16T13:10:36.135",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158317,1715865036145,-262.92731062,0.00011066,2,"2024-05-16T13:10:36.145",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158318,1715865036153,-155.02906429,0.00011066,2,"2024-05-16T13:10:36.153",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158319,1715865036163,-155.0,0.00011066,2,"2024-05-16T13:10:36.163",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158320,1715865036172,-1004.63658851,0.00011066,2,"2024-05-16T13:10:36.172",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158321,1715865036182,-155.0,0.00011066,2,"2024-05-16T13:10:36.182",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158322,1715865036193,-782.62056695,0.00011066,2,"2024-05-16T13:10:36.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158323,1715865036202,-321.34456172,0.00011066,2,"2024-05-16T13:10:36.202",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158324,1715865036215,-168.16,0.00011066,2,"2024-05-16T13:10:36.215",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158325,1715865036225,-537.8,0.00011066,2,"2024-05-16T13:10:36.225",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158326,1715865036234,-500.0,0.00011066,2,"2024-05-16T13:10:36.234",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158327,1715865036243,-507.58,0.00011066,2,"2024-05-16T13:10:36.243",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158328,1715865036251,-500.0,0.00011066,2,"2024-05-16T13:10:36.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158329,1715865036261,-500.0,0.00011066,2,"2024-05-16T13:10:36.261",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158330,1715865036270,-742.87,0.00011066,2,"2024-05-16T13:10:36.270",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158331,1715865036280,-1021.22,0.00011066,2,"2024-05-16T13:10:36.280",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158332,1715865036289,-906.41,0.00011066,2,"2024-05-16T13:10:36.289",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158333,1715865036299,-155.0,0.00011067,2,"2024-05-16T13:10:36.299",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158334,1715865036308,-1768.78624551,0.00011067,2,"2024-05-16T13:10:36.308",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158335,1715865036317,-537.8,0.00011067,2,"2024-05-16T13:10:36.317",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158336,1715865036328,-537.8,0.00011067,2,"2024-05-16T13:10:36.328",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158337,1715865036507,-537.8,0.00011067,2,"2024-05-16T13:10:36.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158338,1715865036517,-537.8,0.00011067,2,"2024-05-16T13:10:36.517",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158339,1715865036527,-537.8,0.00011067,2,"2024-05-16T13:10:36.527",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158340,1715865036536,-537.8,0.00011067,2,"2024-05-16T13:10:36.536",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158341,1715865036546,-500.0,0.00011067,2,"2024-05-16T13:10:36.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158342,1715865036556,-507.58,0.00011067,2,"2024-05-16T13:10:36.556",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158343,1715865036565,-507.58,0.00011067,2,"2024-05-16T13:10:36.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158344,1715865036574,-507.58,0.00011067,2,"2024-05-16T13:10:36.574",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158345,1715865036584,-507.58,0.00011067,2,"2024-05-16T13:10:36.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158346,1715865036594,-507.58,0.00011067,2,"2024-05-16T13:10:36.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158347,1715865036604,-507.58,0.00011067,2,"2024-05-16T13:10:36.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158348,1715865036614,-500.0,0.00011067,2,"2024-05-16T13:10:36.614",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158349,1715865036623,-500.0,0.00011067,2,"2024-05-16T13:10:36.623",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158350,1715865036632,-500.0,0.00011067,2,"2024-05-16T13:10:36.632",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158351,1715865036642,-500.0,0.00011067,2,"2024-05-16T13:10:36.642",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158352,1715865036651,-500.0,0.00011067,2,"2024-05-16T13:10:36.651",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158353,1715865036661,-500.0,0.00011067,2,"2024-05-16T13:10:36.661",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158354,1715865036670,-500.0,0.00011067,2,"2024-05-16T13:10:36.670",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158355,1715865036679,-500.0,0.00011067,2,"2024-05-16T13:10:36.679",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158356,1715865036688,-500.0,0.00011067,2,"2024-05-16T13:10:36.688",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158357,1715865036698,-500.0,0.00011067,2,"2024-05-16T13:10:36.698",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158358,1715865036708,-500.0,0.00011067,2,"2024-05-16T13:10:36.708",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158359,1715865036718,-500.0,0.00011067,2,"2024-05-16T13:10:36.718",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158360,1715865036728,-742.87,0.00011067,2,"2024-05-16T13:10:36.728",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158361,1715865036738,-500.0,0.00011067,2,"2024-05-16T13:10:36.738",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158362,1715865036748,-1021.22,0.00011067,2,"2024-05-16T13:10:36.748",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158363,1715865036757,-500.0,0.00011067,2,"2024-05-16T13:10:36.757",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158364,1715865036767,-906.41,0.00011067,2,"2024-05-16T13:10:36.767",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158365,1715865036777,-500.0,0.00011067,2,"2024-05-16T13:10:36.777",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158366,1715865036787,-530.93,0.00011067,2,"2024-05-16T13:10:36.787",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158367,1715865036796,-640.73481275,0.00011067,2,"2024-05-16T13:10:36.796",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158368,1715865036807,-2150.34,0.00011067,2,"2024-05-16T13:10:36.807",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158369,1715865036818,-500.0,0.00011067,2,"2024-05-16T13:10:36.818",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158370,1715865036829,-500.0,0.00011067,2,"2024-05-16T13:10:36.829",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158371,1715865036839,-517.53,0.00011067,2,"2024-05-16T13:10:36.839",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158372,1715865036848,-500.0,0.00011067,2,"2024-05-16T13:10:36.848",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158373,1715865036859,-574.26,0.00011067,2,"2024-05-16T13:10:36.859",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158374,1715865036869,-500.0,0.00011067,2,"2024-05-16T13:10:36.869",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158375,1715865036878,-500.0,0.00011067,2,"2024-05-16T13:10:36.878",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158376,1715865036888,-661.47,0.00011067,2,"2024-05-16T13:10:36.888",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158377,1715865036898,-500.0,0.00011067,2,"2024-05-16T13:10:36.898",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158378,1715865036908,-719.0,0.00011067,2,"2024-05-16T13:10:36.908",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158379,1715865036920,-190.64,0.00011067,2,"2024-05-16T13:10:36.920",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158380,1715865036930,-500.0,0.00011067,2,"2024-05-16T13:10:36.930",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158381,1715865036941,-500.0,0.00011067,2,"2024-05-16T13:10:36.941",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158382,1715865036952,-500.0,0.00011067,2,"2024-05-16T13:10:36.952",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158383,1715865036964,-500.0,0.00011067,2,"2024-05-16T13:10:36.964",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158384,1715865036973,-348.74,0.00011067,2,"2024-05-16T13:10:36.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158385,1715865036983,-500.0,0.00011067,2,"2024-05-16T13:10:36.983",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158386,1715865036993,-500.0,0.00011067,2,"2024-05-16T13:10:36.993",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158387,1715865037003,-500.0,0.00011067,2,"2024-05-16T13:10:37.003",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158388,1715865037013,-500.0,0.00011067,2,"2024-05-16T13:10:37.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158389,1715865037023,-586.11,0.00011067,2,"2024-05-16T13:10:37.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158390,1715865037032,-249.69,0.00011067,2,"2024-05-16T13:10:37.032",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158391,1715865037041,-500.0,0.00011067,2,"2024-05-16T13:10:37.041",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158392,1715865037051,-500.0,0.00011067,2,"2024-05-16T13:10:37.051",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158393,1715865037060,-500.0,0.00011067,2,"2024-05-16T13:10:37.060",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158394,1715865037070,-500.0,0.00011067,2,"2024-05-16T13:10:37.070",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158395,1715865037079,-558.09,0.00011067,2,"2024-05-16T13:10:37.079",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158396,1715865037089,-500.0,0.00011067,2,"2024-05-16T13:10:37.089",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158397,1715865037098,-855.1,0.00011067,2,"2024-05-16T13:10:37.098",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158398,1715865037108,-500.0,0.00011067,2,"2024-05-16T13:10:37.108",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158399,1715865037117,-500.0,0.00011067,2,"2024-05-16T13:10:37.117",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158400,1715865037127,-500.0,0.00011067,2,"2024-05-16T13:10:37.127",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158401,1715865037137,-500.0,0.00011067,2,"2024-05-16T13:10:37.137",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158402,1715865037146,-500.0,0.00011067,2,"2024-05-16T13:10:37.146",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158403,1715865037157,-562.33,0.00011067,2,"2024-05-16T13:10:37.157",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158404,1715865037167,-363.83,0.00011067,2,"2024-05-16T13:10:37.167",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158405,1715865037176,-500.0,0.00011067,2,"2024-05-16T13:10:37.176",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158406,1715865037186,-884.09,0.00011067,2,"2024-05-16T13:10:37.186",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158407,1715865037196,-500.0,0.00011067,2,"2024-05-16T13:10:37.196",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158408,1715865037208,-1161.39,0.00011067,2,"2024-05-16T13:10:37.208",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158409,1715865037223,-498.04,0.00011067,2,"2024-05-16T13:10:37.223",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158410,1715865037233,-500.0,0.00011067,2,"2024-05-16T13:10:37.233",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158411,1715865037243,-500.0,0.00011067,2,"2024-05-16T13:10:37.243",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158412,1715865037253,-500.0,0.00011067,2,"2024-05-16T13:10:37.253",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158413,1715865037262,-500.0,0.00011067,2,"2024-05-16T13:10:37.262",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158414,1715865037272,-500.0,0.00011067,2,"2024-05-16T13:10:37.272",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158415,1715865037281,-550.9917605,0.00011067,2,"2024-05-16T13:10:37.281",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158416,1715865037291,-328.67,0.00011067,2,"2024-05-16T13:10:37.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158417,1715865037300,-936.71,0.00011067,2,"2024-05-16T13:10:37.300",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158418,1715865037310,-500.0,0.00011067,2,"2024-05-16T13:10:37.310",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158419,1715865037320,-500.0,0.00011067,2,"2024-05-16T13:10:37.320",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158420,1715865037330,-161707.04824291,0.00011068,2,"2024-05-16T13:10:37.330",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158421,1715865037339,-74678.25849597,0.00011068,2,"2024-05-16T13:10:37.339",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158422,1715865037349,-1824.4024003,0.00011068,2,"2024-05-16T13:10:37.349",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158423,1715865037358,-200.0,0.00011068,2,"2024-05-16T13:10:37.358",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158424,1715865037367,-4594.27005244,0.00011068,2,"2024-05-16T13:10:37.367",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158425,1715865037377,-2312.0,0.00011068,2,"2024-05-16T13:10:37.377",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158426,1715865037387,-1045.0,0.00011068,2,"2024-05-16T13:10:37.387",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158427,1715865037397,-202.50921342,0.00011068,2,"2024-05-16T13:10:37.397",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158428,1715865037407,-500.0,0.00011069,2,"2024-05-16T13:10:37.407",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158429,1715865037417,-500.0,0.00011069,2,"2024-05-16T13:10:37.417",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158430,1715865037427,-504.08811112,0.00011069,2,"2024-05-16T13:10:37.427",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158431,1715865037437,-500.0,0.00011069,2,"2024-05-16T13:10:37.437",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158432,1715865037448,-500.0,0.00011069,2,"2024-05-16T13:10:37.448",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158433,1715865037458,-500.0,0.00011069,2,"2024-05-16T13:10:37.458",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158434,1715865037469,-586.11,0.00011069,2,"2024-05-16T13:10:37.469",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158435,1715865037479,-500.0,0.00011069,2,"2024-05-16T13:10:37.479",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158436,1715865037489,-500.0,0.00011069,2,"2024-05-16T13:10:37.489",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158437,1715865037498,-558.09,0.00011069,2,"2024-05-16T13:10:37.498",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158438,1715865037507,-500.0,0.00011069,2,"2024-05-16T13:10:37.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158439,1715865037517,-605.03,0.00011069,2,"2024-05-16T13:10:37.517",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158440,1715865037526,-500.0,0.00011069,2,"2024-05-16T13:10:37.526",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158441,1715865037536,-500.0,0.00011069,2,"2024-05-16T13:10:37.536",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158442,1715865037546,-500.0,0.00011069,2,"2024-05-16T13:10:37.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158443,1715865037555,-562.33,0.00011069,2,"2024-05-16T13:10:37.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158444,1715865037565,-500.0,0.00011069,2,"2024-05-16T13:10:37.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158445,1715865037575,-1161.39,0.00011069,2,"2024-05-16T13:10:37.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158446,1715865037584,-500.0,0.00011069,2,"2024-05-16T13:10:37.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158447,1715865037594,-500.0,0.00011069,2,"2024-05-16T13:10:37.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158448,1715865037604,-254.63056725,0.0001107,2,"2024-05-16T13:10:37.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158449,1715865037614,-500.0,0.0001107,2,"2024-05-16T13:10:37.614",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158450,1715865037624,-500.0,0.0001107,2,"2024-05-16T13:10:37.624",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158451,1715865037634,-517.53,0.0001107,2,"2024-05-16T13:10:37.634",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158452,1715865037644,-500.0,0.0001107,2,"2024-05-16T13:10:37.644",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158453,1715865037654,-574.26,0.0001107,2,"2024-05-16T13:10:37.654",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158454,1715865037664,-500.0,0.0001107,2,"2024-05-16T13:10:37.664",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158455,1715865037674,-500.0,0.0001107,2,"2024-05-16T13:10:37.674",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158456,1715865037684,-661.47,0.0001107,2,"2024-05-16T13:10:37.684",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158457,1715865037695,-500.0,0.0001107,2,"2024-05-16T13:10:37.695",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158458,1715865037704,-719.0,0.0001107,2,"2024-05-16T13:10:37.704",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158459,1715865037717,-500.0,0.0001107,2,"2024-05-16T13:10:37.717",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158460,1715865037727,-500.0,0.0001107,2,"2024-05-16T13:10:37.727",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158462,1715865037736,-500.0,0.0001107,2,"2024-05-16T13:10:37.736",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158463,1715865037746,-500.0,0.0001107,2,"2024-05-16T13:10:37.746",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158464,1715865037756,-181.32,0.0001107,2,"2024-05-16T13:10:37.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158465,1715865037766,-537.8,0.00011071,2,"2024-05-16T13:10:37.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158466,1715865037776,-500.0,0.00011071,2,"2024-05-16T13:10:37.776",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158467,1715865037789,-507.58,0.00011071,2,"2024-05-16T13:10:37.789",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158468,1715865037800,-500.0,0.00011071,2,"2024-05-16T13:10:37.800",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158469,1715865037813,-500.0,0.00011071,2,"2024-05-16T13:10:37.813",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158470,1715865037827,-742.87,0.00011071,2,"2024-05-16T13:10:37.827",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158471,1715865037837,-1021.22,0.00011071,2,"2024-05-16T13:10:37.837",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158472,1715865037848,-906.41,0.00011071,2,"2024-05-16T13:10:37.848",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158473,1715865037858,-2150.34,0.00011071,2,"2024-05-16T13:10:37.858",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158474,1715865037868,-500.0,0.00011071,2,"2024-05-16T13:10:37.868",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158475,1715865037878,-460.08,0.00011071,2,"2024-05-16T13:10:37.878",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158476,1715865037888,-500.0,0.00011071,2,"2024-05-16T13:10:37.888",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158478,1715865037899,-500.0,0.00011071,2,"2024-05-16T13:10:37.899",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158480,1715865037908,-500.0,0.00011071,2,"2024-05-16T13:10:37.908",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158481,1715865037919,-855.1,0.00011071,2,"2024-05-16T13:10:37.919",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158482,1715865037929,-884.09,0.00011071,2,"2024-05-16T13:10:37.929",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158483,1715865037938,-936.71,0.00011071,2,"2024-05-16T13:10:37.938",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158484,1715865037948,-500.0,0.00011071,2,"2024-05-16T13:10:37.948",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158485,1715865037959,-631.0,0.00011072,2,"2024-05-16T13:10:37.959",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158486,1715865037968,-2439.4026716,0.00011072,2,"2024-05-16T13:10:37.968",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158487,1715865037977,-2041.7677252,0.00011072,2,"2024-05-16T13:10:37.977",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158488,1715865037986,-652.5713232,0.00011072,2,"2024-05-16T13:10:37.986",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158489,1715865037995,-546.1989042,0.00011072,2,"2024-05-16T13:10:37.995",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158490,1715865038006,-2345.5605168,0.00011072,2,"2024-05-16T13:10:38.006",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158491,1715865038016,-1963.2223152,0.00011072,2,"2024-05-16T13:10:38.016",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158492,1715865038025,-32489.3110774,0.00011072,2,"2024-05-16T13:10:38.025",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158493,1715865038034,-27193.3894083,0.00011072,2,"2024-05-16T13:10:38.034",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158494,1715865038044,-1750.9394304,0.00011072,2,"2024-05-16T13:10:38.044",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158495,1715865038053,-1496.7354581,0.00011072,2,"2024-05-16T13:10:38.053",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158496,1715865038062,-36460.9909272,0.00011072,2,"2024-05-16T13:10:38.062",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158497,1715865038072,-31167.5304171,0.00011072,2,"2024-05-16T13:10:38.072",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158498,1715865038080,-1104.99765235,0.00011077,2,"2024-05-16T13:10:38.080",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158499,1715865038090,-882.41621094,0.00011077,2,"2024-05-16T13:10:38.090",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158500,1715865038099,-500.0,0.00011077,2,"2024-05-16T13:10:38.099",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158501,1715865038109,-500.0,0.00011077,2,"2024-05-16T13:10:38.109",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158502,1715865038118,-517.53,0.00011077,2,"2024-05-16T13:10:38.118",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158503,1715865038127,-500.0,0.00011077,2,"2024-05-16T13:10:38.127",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158504,1715865038136,-574.26,0.00011077,2,"2024-05-16T13:10:38.136",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158505,1715865038145,-500.0,0.00011077,2,"2024-05-16T13:10:38.145",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158506,1715865038155,-500.0,0.00011077,2,"2024-05-16T13:10:38.155",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158507,1715865038164,-661.47,0.00011077,2,"2024-05-16T13:10:38.164",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158508,1715865038173,-500.0,0.00011077,2,"2024-05-16T13:10:38.173",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158509,1715865038182,-719.0,0.00011077,2,"2024-05-16T13:10:38.182",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158510,1715865038192,-500.0,0.00011077,2,"2024-05-16T13:10:38.192",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158511,1715865038201,-444.71,0.00011077,2,"2024-05-16T13:10:38.201",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158512,1715865038212,-500.0,0.00011077,2,"2024-05-16T13:10:38.212",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158513,1715865038222,-500.0,0.00011077,2,"2024-05-16T13:10:38.222",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158514,1715865038231,-500.0,0.00011077,2,"2024-05-16T13:10:38.231",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158515,1715865038241,-586.11,0.00011077,2,"2024-05-16T13:10:38.241",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158516,1715865038251,-500.0,0.00011077,2,"2024-05-16T13:10:38.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158517,1715865038261,-500.0,0.00011077,2,"2024-05-16T13:10:38.261",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158518,1715865038270,-558.09,0.00011077,2,"2024-05-16T13:10:38.270",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158519,1715865038280,-500.0,0.00011077,2,"2024-05-16T13:10:38.280",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158520,1715865038290,-500.0,0.00011077,2,"2024-05-16T13:10:38.290",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158521,1715865038299,-500.0,0.00011077,2,"2024-05-16T13:10:38.299",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158522,1715865038309,-471.65,0.00011077,2,"2024-05-16T13:10:38.309",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158523,1715865038318,-500.0,0.00011077,2,"2024-05-16T13:10:38.318",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158524,1715865038329,-562.33,0.00011077,2,"2024-05-16T13:10:38.329",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158525,1715865038340,-500.0,0.00011077,2,"2024-05-16T13:10:38.340",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158526,1715865038350,-500.0,0.00011077,2,"2024-05-16T13:10:38.350",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158527,1715865038359,-1161.39,0.00011077,2,"2024-05-16T13:10:38.359",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158528,1715865038369,-500.0,0.00011077,2,"2024-05-16T13:10:38.369",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158529,1715865038379,-500.0,0.00011077,2,"2024-05-16T13:10:38.379",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158530,1715865038389,-500.0,0.00011077,2,"2024-05-16T13:10:38.389",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158531,1715865038399,-500.0,0.00011077,2,"2024-05-16T13:10:38.399",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158532,1715865038408,-209.94209332,0.00011078,2,"2024-05-16T13:10:38.408",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158533,1715865038418,-155.0,0.00011078,2,"2024-05-16T13:10:38.418",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158534,1715865038427,-198.01230819,0.00011078,3,"2024-05-16T13:10:38.427",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158535,1715865038437,-326.5426325,0.00011078,2,"2024-05-16T13:10:38.437",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158536,1715865038447,-204.49444067,0.00011078,2,"2024-05-16T13:10:38.447",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158537,1715865038458,-218.05512287,0.00011078,2,"2024-05-16T13:10:38.458",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158539,1715865038468,-5560.28685864,0.00011078,2,"2024-05-16T13:10:38.468",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158541,1715865038477,-1213.61919427,0.00011078,2,"2024-05-16T13:10:38.477",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158543,1715865038487,-4739.38262032,0.00011078,2,"2024-05-16T13:10:38.487",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158545,1715865038496,-207.2840544,0.00011078,2,"2024-05-16T13:10:38.496",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158547,1715865038505,-162.46980569,0.00011078,2,"2024-05-16T13:10:38.505",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158549,1715865038514,-155.0,0.00011078,2,"2024-05-16T13:10:38.514",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158551,1715865038524,-8688.90531315,0.00011078,2,"2024-05-16T13:10:38.524",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158553,1715865038533,-522.66900323,0.00011078,2,"2024-05-16T13:10:38.533",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158555,1715865038542,-237.10219524,0.00011078,2,"2024-05-16T13:10:38.542",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158557,1715865038551,-537.8,0.00011078,2,"2024-05-16T13:10:38.551",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158559,1715865038561,-537.8,0.00011078,2,"2024-05-16T13:10:38.561",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158561,1715865038570,-537.8,0.00011078,2,"2024-05-16T13:10:38.570",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158563,1715865038579,-256.84,0.00011078,2,"2024-05-16T13:10:38.579",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158565,1715865038588,-507.58,0.00011078,2,"2024-05-16T13:10:38.588",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158567,1715865038597,-507.58,0.00011078,2,"2024-05-16T13:10:38.597",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158569,1715865038608,-507.58,0.00011078,2,"2024-05-16T13:10:38.608",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158571,1715865038618,-500.0,0.00011078,2,"2024-05-16T13:10:38.618",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158573,1715865038627,-500.0,0.00011078,2,"2024-05-16T13:10:38.627",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158575,1715865038637,-500.0,0.00011078,2,"2024-05-16T13:10:38.637",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158577,1715865038647,-500.0,0.00011078,2,"2024-05-16T13:10:38.647",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158579,1715865038657,-500.0,0.00011078,2,"2024-05-16T13:10:38.657",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158581,1715865038667,-500.0,0.00011078,2,"2024-05-16T13:10:38.667",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158583,1715865038676,-151.0,0.00011078,2,"2024-05-16T13:10:38.676",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158585,1715865038685,-742.87,0.00011078,2,"2024-05-16T13:10:38.685",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158587,1715865038694,-1021.22,0.00011078,2,"2024-05-16T13:10:38.694",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158589,1715865038703,-906.41,0.00011078,2,"2024-05-16T13:10:38.703",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158591,1715865038715,-2150.34,0.00011078,2,"2024-05-16T13:10:38.715",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158593,1715865038724,-500.0,0.00011078,2,"2024-05-16T13:10:38.724",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158595,1715865038733,-500.0,0.00011078,2,"2024-05-16T13:10:38.733",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158597,1715865038741,-500.0,0.00011078,2,"2024-05-16T13:10:38.741",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158599,1715865038751,-517.53,0.00011078,2,"2024-05-16T13:10:38.751",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158601,1715865038760,-500.0,0.00011078,2,"2024-05-16T13:10:38.760",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158602,1715865038771,-574.26,0.00011078,2,"2024-05-16T13:10:38.771",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158605,1715865038781,-500.0,0.00011078,2,"2024-05-16T13:10:38.781",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158606,1715865038791,-661.47,0.00011078,2,"2024-05-16T13:10:38.791",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158609,1715865038800,-500.0,0.00011078,2,"2024-05-16T13:10:38.800",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158610,1715865038813,-719.0,0.00011078,2,"2024-05-16T13:10:38.813",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158613,1715865038824,-500.0,0.00011078,2,"2024-05-16T13:10:38.824",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158615,1715865038833,-500.0,0.00011078,2,"2024-05-16T13:10:38.833",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158617,1715865038844,-500.0,0.00011078,2,"2024-05-16T13:10:38.844",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158619,1715865038854,-486.96,0.00011078,2,"2024-05-16T13:10:38.854",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158621,1715865038863,-500.0,0.00011078,2,"2024-05-16T13:10:38.863",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158627,1715865038917,-500.0,0.00011078,2,"2024-05-16T13:10:38.917",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158629,1715865038926,-586.11,0.00011078,2,"2024-05-16T13:10:38.926",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158631,1715865038936,-500.0,0.00011078,2,"2024-05-16T13:10:38.936",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158633,1715865038945,-500.0,0.00011078,2,"2024-05-16T13:10:38.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158635,1715865038955,-500.0,0.00011078,2,"2024-05-16T13:10:38.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158637,1715865038965,-634.49,0.00011078,2,"2024-05-16T13:10:38.965",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158639,1715865038974,-500.0,0.00011078,2,"2024-05-16T13:10:38.974",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158641,1715865038983,-500.0,0.00011078,2,"2024-05-16T13:10:38.983",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158643,1715865038992,-558.09,0.00011078,2,"2024-05-16T13:10:38.992",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158645,1715865039002,-500.0,0.00011078,2,"2024-05-16T13:10:39.002",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158647,1715865039011,-855.1,0.00011078,2,"2024-05-16T13:10:39.011",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158649,1715865039021,-855.1,0.00011078,2,"2024-05-16T13:10:39.021",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158650,1715865039030,-500.0,0.00011078,2,"2024-05-16T13:10:39.030",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158651,1715865039040,-500.0,0.00011078,2,"2024-05-16T13:10:39.040",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158652,1715865039049,-500.0,0.00011078,2,"2024-05-16T13:10:39.049",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158653,1715865039058,-562.33,0.00011078,2,"2024-05-16T13:10:39.058",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158654,1715865039067,-500.0,0.00011078,2,"2024-05-16T13:10:39.067",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158655,1715865039077,-884.09,0.00011078,2,"2024-05-16T13:10:39.077",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158656,1715865039087,-884.09,0.00011078,2,"2024-05-16T13:10:39.087",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158657,1715865039096,-339.19982475,0.00011078,2,"2024-05-16T13:10:39.096",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158658,1715865039105,-1161.39,0.00011078,2,"2024-05-16T13:10:39.105",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158659,1715865039114,-500.0,0.00011078,2,"2024-05-16T13:10:39.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158660,1715865039123,-500.0,0.00011078,2,"2024-05-16T13:10:39.123",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158661,1715865039132,-500.0,0.00011078,2,"2024-05-16T13:10:39.132",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158662,1715865039142,-500.0,0.00011078,2,"2024-05-16T13:10:39.142",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158663,1715865039152,-936.71,0.00011078,2,"2024-05-16T13:10:39.152",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158664,1715865039161,-936.71,0.00011078,2,"2024-05-16T13:10:39.161",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158666,1715865039171,-500.0,0.00011078,2,"2024-05-16T13:10:39.171",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158667,1715865039180,-500.0,0.00011078,2,"2024-05-16T13:10:39.180",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158670,1715865039190,-16495.95129668,0.00011079,2,"2024-05-16T13:10:39.190",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158698,1715865039448,-10219.45385534,0.00011079,2,"2024-05-16T13:10:39.448",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158700,1715865039462,-29652.96069283,0.00011079,2,"2024-05-16T13:10:39.462",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158702,1715865039471,-151.0,0.00011079,2,"2024-05-16T13:10:39.471",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158704,1715865039480,-414.330483,0.00011079,2,"2024-05-16T13:10:39.480",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158706,1715865039489,-414.330483,0.00011079,2,"2024-05-16T13:10:39.489",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158708,1715865039498,-151.0,0.00011079,2,"2024-05-16T13:10:39.498",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158710,1715865039507,-537.8,0.00011079,2,"2024-05-16T13:10:39.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158712,1715865039516,-537.8,0.00011079,2,"2024-05-16T13:10:39.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158714,1715865039525,-537.8,0.00011079,2,"2024-05-16T13:10:39.525",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158716,1715865039535,-537.8,0.00011079,2,"2024-05-16T13:10:39.535",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158718,1715865039549,-537.8,0.00011079,2,"2024-05-16T13:10:39.549",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158720,1715865039559,-537.8,0.00011079,2,"2024-05-16T13:10:39.559",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158722,1715865039568,-537.8,0.00011079,2,"2024-05-16T13:10:39.568",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158724,1715865039578,-537.85681433,0.00011079,2,"2024-05-16T13:10:39.578",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158726,1715865039587,-507.58,0.00011079,2,"2024-05-16T13:10:39.587",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158728,1715865039596,-507.58,0.00011079,2,"2024-05-16T13:10:39.596",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158730,1715865039606,-507.58,0.00011079,2,"2024-05-16T13:10:39.606",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158732,1715865039616,-507.58,0.00011079,2,"2024-05-16T13:10:39.616",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158734,1715865039625,-507.58,0.00011079,2,"2024-05-16T13:10:39.625",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158736,1715865039635,-507.58,0.00011079,2,"2024-05-16T13:10:39.635",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158738,1715865039644,-507.58,0.00011079,2,"2024-05-16T13:10:39.644",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158740,1715865039654,-507.60683266,0.00011079,2,"2024-05-16T13:10:39.654",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158742,1715865039664,-500.0,0.00011079,2,"2024-05-16T13:10:39.664",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158744,1715865039674,-500.0,0.00011079,2,"2024-05-16T13:10:39.674",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158746,1715865039687,-500.0,0.00011079,2,"2024-05-16T13:10:39.687",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158748,1715865039698,-500.0,0.00011079,2,"2024-05-16T13:10:39.698",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158751,1715865039709,-319.73841007,0.00011079,2,"2024-05-16T13:10:39.709",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158752,1715865039722,-213.711548,0.00011079,2,"2024-05-16T13:10:39.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158754,1715865039732,-500.0,0.00011079,2,"2024-05-16T13:10:39.732",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158757,1715865039742,-500.0,0.00011079,2,"2024-05-16T13:10:39.742",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158759,1715865039752,-500.0,0.00011079,2,"2024-05-16T13:10:39.752",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158760,1715865039762,-500.0,0.00011079,2,"2024-05-16T13:10:39.762",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158762,1715865039771,-500.0,0.00011079,2,"2024-05-16T13:10:39.771",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158764,1715865039781,-580.41126174,0.00011079,2,"2024-05-16T13:10:39.781",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158766,1715865039792,-742.87,0.00011079,2,"2024-05-16T13:10:39.792",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158768,1715865039801,-742.87,0.00011079,2,"2024-05-16T13:10:39.801",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158770,1715865039813,-742.87,0.00011079,2,"2024-05-16T13:10:39.813",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158772,1715865039827,-742.87,0.00011079,2,"2024-05-16T13:10:39.827",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158774,1715865039837,-742.87,0.00011079,2,"2024-05-16T13:10:39.837",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158776,1715865039847,-742.87,0.00011079,2,"2024-05-16T13:10:39.847",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158778,1715865039859,-742.87,0.00011079,2,"2024-05-16T13:10:39.859",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158780,1715865039869,-742.87,0.00011079,2,"2024-05-16T13:10:39.869",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158782,1715865039880,-742.87,0.00011079,2,"2024-05-16T13:10:39.880",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158785,1715865039891,-742.87,0.00011079,2,"2024-05-16T13:10:39.891",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158787,1715865039903,-742.87,0.00011079,2,"2024-05-16T13:10:39.903",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158789,1715865039913,-742.87,0.00011079,2,"2024-05-16T13:10:39.913",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158791,1715865039924,-742.87,0.00011079,2,"2024-05-16T13:10:39.924",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158793,1715865039934,-742.87,0.00011079,2,"2024-05-16T13:10:39.934",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158795,1715865039945,-742.87,0.00011079,2,"2024-05-16T13:10:39.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158797,1715865039954,-742.87,0.00011079,2,"2024-05-16T13:10:39.954",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158799,1715865039966,-742.87,0.00011079,2,"2024-05-16T13:10:39.966",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158801,1715865039976,-742.87,0.00011079,2,"2024-05-16T13:10:39.976",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158803,1715865039986,-743.071556,0.00011079,2,"2024-05-16T13:10:39.986",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158805,1715865039995,-1021.22,0.00011079,2,"2024-05-16T13:10:39.995",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158807,1715865040006,-1021.22,0.00011079,2,"2024-05-16T13:10:40.006",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158809,1715865040016,-1021.22,0.00011079,2,"2024-05-16T13:10:40.016",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158811,1715865040026,-1021.22,0.00011079,2,"2024-05-16T13:10:40.026",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158813,1715865040036,-1021.22,0.00011079,2,"2024-05-16T13:10:40.036",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158815,1715865040046,-1021.22,0.00011079,2,"2024-05-16T13:10:40.046",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158817,1715865040055,-1021.22,0.00011079,2,"2024-05-16T13:10:40.055",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158819,1715865040065,-1021.22,0.00011079,2,"2024-05-16T13:10:40.065",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158821,1715865040076,-1021.22,0.00011079,2,"2024-05-16T13:10:40.076",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158823,1715865040085,-1021.22,0.00011079,2,"2024-05-16T13:10:40.085",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158825,1715865040094,-1021.22,0.00011079,2,"2024-05-16T13:10:40.094",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158827,1715865040104,-1021.22,0.00011079,2,"2024-05-16T13:10:40.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158829,1715865040114,-1021.22,0.00011079,2,"2024-05-16T13:10:40.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158831,1715865040123,-1021.22,0.00011079,2,"2024-05-16T13:10:40.123",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158833,1715865040133,-1021.22,0.00011079,2,"2024-05-16T13:10:40.133",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158835,1715865040143,-1021.22,0.00011079,2,"2024-05-16T13:10:40.143",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158837,1715865040153,-1021.22,0.00011079,2,"2024-05-16T13:10:40.153",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158839,1715865040163,-1021.22,0.00011079,2,"2024-05-16T13:10:40.163",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158841,1715865040172,-1021.36,0.00011079,2,"2024-05-16T13:10:40.172",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158843,1715865040181,-906.41,0.00011079,2,"2024-05-16T13:10:40.181",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158845,1715865040191,-906.41,0.00011079,2,"2024-05-16T13:10:40.191",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158847,1715865040200,-906.41,0.00011079,2,"2024-05-16T13:10:40.200",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158849,1715865040209,-906.41,0.00011079,2,"2024-05-16T13:10:40.209",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158851,1715865040219,-906.41,0.00011079,2,"2024-05-16T13:10:40.219",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158852,1715865040228,-906.41,0.00011079,2,"2024-05-16T13:10:40.228",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158854,1715865040238,-906.41,0.00011079,2,"2024-05-16T13:10:40.238",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158857,1715865040247,-906.41,0.00011079,2,"2024-05-16T13:10:40.247",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158859,1715865040257,-906.41,0.00011079,2,"2024-05-16T13:10:40.257",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158861,1715865040266,-906.41,0.00011079,2,"2024-05-16T13:10:40.266",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158863,1715865040276,-906.41,0.00011079,2,"2024-05-16T13:10:40.276",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158864,1715865040285,-906.41,0.00011079,2,"2024-05-16T13:10:40.285",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158867,1715865040295,-906.41,0.00011079,2,"2024-05-16T13:10:40.295",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158868,1715865040304,-906.41,0.00011079,2,"2024-05-16T13:10:40.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158870,1715865040314,-906.41,0.00011079,2,"2024-05-16T13:10:40.314",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158872,1715865040323,-906.41,0.00011079,2,"2024-05-16T13:10:40.323",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158874,1715865040333,-906.41,0.00011079,2,"2024-05-16T13:10:40.333",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158876,1715865040343,-906.41,0.00011079,2,"2024-05-16T13:10:40.343",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158878,1715865040352,-906.51,0.00011079,2,"2024-05-16T13:10:40.352",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158880,1715865040361,-151.0,0.00011079,2,"2024-05-16T13:10:40.361",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158882,1715865040370,-151.0,0.00011079,2,"2024-05-16T13:10:40.370",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158884,1715865040380,-151.0,0.00011079,2,"2024-05-16T13:10:40.380",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158886,1715865040389,-151.0,0.00011079,2,"2024-05-16T13:10:40.389",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158888,1715865040399,-151.0,0.00011079,2,"2024-05-16T13:10:40.399",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158890,1715865040408,-151.0,0.00011079,2,"2024-05-16T13:10:40.408",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158892,1715865040417,-151.0,0.00011079,2,"2024-05-16T13:10:40.417",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158894,1715865040427,-151.0,0.00011079,2,"2024-05-16T13:10:40.427",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158896,1715865040436,-151.0,0.00011079,2,"2024-05-16T13:10:40.436",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158898,1715865040445,-151.0,0.00011079,2,"2024-05-16T13:10:40.445",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158900,1715865040455,-151.0,0.00011079,2,"2024-05-16T13:10:40.455",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158902,1715865040466,-151.0,0.00011079,2,"2024-05-16T13:10:40.466",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158904,1715865040476,-151.0,0.00011079,2,"2024-05-16T13:10:40.476",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158906,1715865040485,-151.0,0.00011079,2,"2024-05-16T13:10:40.485",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158908,1715865040495,-2150.34,0.00011079,2,"2024-05-16T13:10:40.495",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158910,1715865040505,-2150.34,0.00011079,2,"2024-05-16T13:10:40.505",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158912,1715865040514,-2150.34,0.00011079,2,"2024-05-16T13:10:40.514",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158914,1715865040524,-2150.34,0.00011079,2,"2024-05-16T13:10:40.524",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158916,1715865040534,-2150.34,0.00011079,2,"2024-05-16T13:10:40.534",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158919,1715865040546,-2150.34,0.00011079,2,"2024-05-16T13:10:40.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158921,1715865040555,-2150.34,0.00011079,2,"2024-05-16T13:10:40.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158923,1715865040565,-2150.34,0.00011079,2,"2024-05-16T13:10:40.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158924,1715865040574,-2150.34,0.00011079,2,"2024-05-16T13:10:40.574",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158925,1715865040584,-2150.34,0.00011079,2,"2024-05-16T13:10:40.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158927,1715865040594,-2150.34,0.00011079,2,"2024-05-16T13:10:40.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158930,1715865040604,-2150.34,0.00011079,2,"2024-05-16T13:10:40.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158931,1715865040615,-2150.34,0.00011079,2,"2024-05-16T13:10:40.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158934,1715865040624,-2150.34,0.00011079,2,"2024-05-16T13:10:40.624",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158936,1715865040634,-2150.34,0.00011079,2,"2024-05-16T13:10:40.634",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158937,1715865040643,-2150.34,0.00011079,2,"2024-05-16T13:10:40.643",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158939,1715865040653,-2150.34,0.00011079,2,"2024-05-16T13:10:40.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158941,1715865040662,-2150.34,0.00011079,2,"2024-05-16T13:10:40.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158944,1715865040672,-2150.34,0.00011079,2,"2024-05-16T13:10:40.672",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158946,1715865040681,-2150.50437664,0.00011079,2,"2024-05-16T13:10:40.681",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158948,1715865040691,-500.0,0.00011079,2,"2024-05-16T13:10:40.691",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158949,1715865040700,-500.0,0.00011079,2,"2024-05-16T13:10:40.700",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158952,1715865040712,-500.0,0.00011079,2,"2024-05-16T13:10:40.712",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158954,1715865040721,-500.0,0.00011079,2,"2024-05-16T13:10:40.721",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158955,1715865040730,-500.0,0.00011079,2,"2024-05-16T13:10:40.730",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158957,1715865040739,-500.0,0.00011079,2,"2024-05-16T13:10:40.739",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158959,1715865040748,-500.0,0.00011079,2,"2024-05-16T13:10:40.748",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158961,1715865040757,-500.0,0.00011079,2,"2024-05-16T13:10:40.757",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158963,1715865040766,-500.0,0.00011079,2,"2024-05-16T13:10:40.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158965,1715865040776,-151.0,0.00011079,2,"2024-05-16T13:10:40.776",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158968,1715865040785,-500.0,0.00011079,2,"2024-05-16T13:10:40.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158970,1715865040795,-500.0,0.00011079,2,"2024-05-16T13:10:40.795",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158971,1715865040805,-500.0,0.00011079,2,"2024-05-16T13:10:40.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158973,1715865040816,-500.0,0.00011079,2,"2024-05-16T13:10:40.816",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158975,1715865040827,-500.0,0.00011079,2,"2024-05-16T13:10:40.827",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158978,1715865040837,-500.0,0.00011079,2,"2024-05-16T13:10:40.837",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158979,1715865040847,-157.72872758,0.00011079,2,"2024-05-16T13:10:40.847",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158981,1715865040857,-500.0,0.00011079,2,"2024-05-16T13:10:40.857",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158983,1715865040866,-500.0,0.00011079,2,"2024-05-16T13:10:40.866",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158986,1715865040876,-500.0,0.00011079,2,"2024-05-16T13:10:40.876",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158988,1715865040885,-432.79,0.00011079,2,"2024-05-16T13:10:40.885",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158989,1715865040897,-517.53,0.00011079,2,"2024-05-16T13:10:40.897",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158992,1715865040906,-517.53,0.00011079,2,"2024-05-16T13:10:40.906",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158993,1715865040916,-517.53,0.00011079,2,"2024-05-16T13:10:40.916",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158995,1715865040926,-517.53,0.00011079,2,"2024-05-16T13:10:40.926",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327158997,1715865040935,-517.53,0.00011079,2,"2024-05-16T13:10:40.935",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159000,1715865040945,-517.53,0.00011079,2,"2024-05-16T13:10:40.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159001,1715865040955,-517.53,0.00011079,2,"2024-05-16T13:10:40.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159003,1715865040966,-517.53,0.00011079,2,"2024-05-16T13:10:40.966",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159005,1715865040975,-517.53,0.00011079,2,"2024-05-16T13:10:40.975",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159008,1715865040985,-517.53,0.00011079,2,"2024-05-16T13:10:40.985",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159010,1715865040995,-517.53,0.00011079,2,"2024-05-16T13:10:40.995",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159012,1715865041005,-517.53,0.00011079,2,"2024-05-16T13:10:41.005",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159013,1715865041014,-517.53,0.00011079,2,"2024-05-16T13:10:41.014",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159015,1715865041024,-517.53,0.00011079,2,"2024-05-16T13:10:41.024",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159018,1715865041034,-517.53,0.00011079,2,"2024-05-16T13:10:41.034",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159020,1715865041043,-517.53,0.00011079,2,"2024-05-16T13:10:41.043",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159022,1715865041053,-517.53,0.00011079,2,"2024-05-16T13:10:41.053",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159024,1715865041062,-517.53,0.00011079,2,"2024-05-16T13:10:41.062",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159026,1715865041072,-151.0,0.00011079,2,"2024-05-16T13:10:41.072",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159028,1715865041082,-517.62245191,0.00011079,2,"2024-05-16T13:10:41.082",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159030,1715865041091,-151.0,0.00011079,2,"2024-05-16T13:10:41.091",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159032,1715865041101,-500.0,0.00011079,2,"2024-05-16T13:10:41.101",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159034,1715865041110,-500.0,0.00011079,2,"2024-05-16T13:10:41.110",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159036,1715865041119,-151.0,0.00011079,2,"2024-05-16T13:10:41.119",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159038,1715865041128,-500.0,0.00011079,2,"2024-05-16T13:10:41.128",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159040,1715865041138,-500.0,0.00011079,2,"2024-05-16T13:10:41.138",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159042,1715865041148,-500.0,0.00011079,2,"2024-05-16T13:10:41.148",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159044,1715865041157,-500.0,0.00011079,2,"2024-05-16T13:10:41.157",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159046,1715865041167,-151.0,0.00011079,2,"2024-05-16T13:10:41.167",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159048,1715865041176,-269.00929879,0.00011079,2,"2024-05-16T13:10:41.176",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159050,1715865041186,-151.0,0.00011079,2,"2024-05-16T13:10:41.186",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159052,1715865041195,-151.0,0.00011079,2,"2024-05-16T13:10:41.195",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159054,1715865041205,-151.0,0.00011079,2,"2024-05-16T13:10:41.205",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159056,1715865041217,-158.605812,0.00011079,2,"2024-05-16T13:10:41.217",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159058,1715865041227,-158.605812,0.00011079,2,"2024-05-16T13:10:41.227",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159060,1715865041236,-151.0,0.00011079,2,"2024-05-16T13:10:41.236",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159062,1715865041246,-574.26,0.00011079,2,"2024-05-16T13:10:41.246",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159064,1715865041256,-574.26,0.00011079,2,"2024-05-16T13:10:41.256",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159066,1715865041266,-574.26,0.00011079,2,"2024-05-16T13:10:41.266",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159068,1715865041278,-574.26,0.00011079,2,"2024-05-16T13:10:41.278",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159070,1715865041287,-574.26,0.00011079,2,"2024-05-16T13:10:41.287",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159072,1715865041296,-500.0,0.00011079,2,"2024-05-16T13:10:41.296",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159074,1715865041306,-574.26,0.00011079,2,"2024-05-16T13:10:41.306",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159076,1715865041316,-500.0,0.00011079,2,"2024-05-16T13:10:41.316",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159078,1715865041326,-574.26,0.00011079,2,"2024-05-16T13:10:41.326",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159080,1715865041336,-500.0,0.00011079,2,"2024-05-16T13:10:41.336",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159082,1715865041346,-574.26,0.00011079,2,"2024-05-16T13:10:41.346",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159084,1715865041355,-574.26,0.00011079,2,"2024-05-16T13:10:41.355",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159086,1715865041365,-500.0,0.00011079,2,"2024-05-16T13:10:41.365",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159088,1715865041375,-574.26,0.00011079,2,"2024-05-16T13:10:41.375",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159090,1715865041385,-189.95135141,0.00011079,2,"2024-05-16T13:10:41.385",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159092,1715865041395,-574.26,0.00011079,2,"2024-05-16T13:10:41.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159094,1715865041404,-574.26,0.00011079,2,"2024-05-16T13:10:41.404",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159096,1715865041413,-574.26,0.00011079,2,"2024-05-16T13:10:41.413",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159098,1715865041423,-574.26,0.00011079,2,"2024-05-16T13:10:41.423",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159100,1715865041432,-574.26,0.00011079,2,"2024-05-16T13:10:41.432",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159102,1715865041442,-574.26,0.00011079,2,"2024-05-16T13:10:41.442",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159103,1715865041451,-574.26,0.00011079,2,"2024-05-16T13:10:41.451",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159104,1715865041460,-574.26,0.00011079,2,"2024-05-16T13:10:41.460",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159105,1715865041472,-574.45,0.00011079,2,"2024-05-16T13:10:41.472",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159106,1715865041481,-167.433361,0.00011079,2,"2024-05-16T13:10:41.481",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159107,1715865041490,-151.0,0.00011079,2,"2024-05-16T13:10:41.490",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159108,1715865041500,-661.47,0.00011079,2,"2024-05-16T13:10:41.500",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159109,1715865041509,-661.47,0.00011079,2,"2024-05-16T13:10:41.509",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159110,1715865041518,-661.47,0.00011079,2,"2024-05-16T13:10:41.518",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159111,1715865041528,-266.55278,0.00011079,2,"2024-05-16T13:10:41.528",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159112,1715865041537,-661.47,0.00011079,2,"2024-05-16T13:10:41.537",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159113,1715865041546,-661.47,0.00011079,2,"2024-05-16T13:10:41.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159114,1715865041555,-661.47,0.00011079,2,"2024-05-16T13:10:41.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159115,1715865041565,-661.47,0.00011079,2,"2024-05-16T13:10:41.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159117,1715865041575,-661.47,0.00011079,2,"2024-05-16T13:10:41.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159119,1715865041584,-661.47,0.00011079,2,"2024-05-16T13:10:41.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159121,1715865041594,-661.47,0.00011079,2,"2024-05-16T13:10:41.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159123,1715865041604,-661.47,0.00011079,2,"2024-05-16T13:10:41.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159125,1715865041613,-661.47,0.00011079,2,"2024-05-16T13:10:41.613",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159127,1715865041623,-500.0,0.00011079,2,"2024-05-16T13:10:41.623",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159129,1715865041633,-661.47,0.00011079,2,"2024-05-16T13:10:41.633",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159131,1715865041642,-500.0,0.00011079,2,"2024-05-16T13:10:41.642",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159133,1715865041651,-500.0,0.00011079,2,"2024-05-16T13:10:41.651",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159136,1715865041663,-661.47,0.00011079,2,"2024-05-16T13:10:41.663",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159138,1715865041672,-661.47,0.00011079,2,"2024-05-16T13:10:41.672",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159140,1715865041682,-500.0,0.00011079,2,"2024-05-16T13:10:41.682",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159142,1715865041691,-661.47,0.00011079,2,"2024-05-16T13:10:41.691",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159144,1715865041700,-500.0,0.00011079,2,"2024-05-16T13:10:41.700",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159146,1715865041709,-661.47,0.00011079,2,"2024-05-16T13:10:41.709",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159148,1715865041721,-500.0,0.00011079,2,"2024-05-16T13:10:41.721",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159150,1715865041730,-661.47,0.00011079,2,"2024-05-16T13:10:41.730",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159152,1715865041740,-500.0,0.00011079,2,"2024-05-16T13:10:41.740",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159154,1715865041750,-661.67852393,0.00011079,2,"2024-05-16T13:10:41.750",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159156,1715865041759,-500.0,0.00011079,2,"2024-05-16T13:10:41.759",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159158,1715865041768,-186.32,0.00011079,2,"2024-05-16T13:10:41.768",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159160,1715865041779,-719.0,0.00011079,2,"2024-05-16T13:10:41.779",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159162,1715865041789,-719.0,0.00011079,2,"2024-05-16T13:10:41.789",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159164,1715865041798,-719.0,0.00011079,2,"2024-05-16T13:10:41.798",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159166,1715865041809,-151.0,0.00011079,2,"2024-05-16T13:10:41.809",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159168,1715865041822,-719.0,0.00011079,2,"2024-05-16T13:10:41.822",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159170,1715865041831,-719.0,0.00011079,2,"2024-05-16T13:10:41.831",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159172,1715865041840,-151.0,0.00011079,2,"2024-05-16T13:10:41.840",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159174,1715865041851,-719.0,0.00011079,2,"2024-05-16T13:10:41.851",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159176,1715865041861,-719.0,0.00011079,2,"2024-05-16T13:10:41.861",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159178,1715865041871,-719.0,0.00011079,2,"2024-05-16T13:10:41.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159180,1715865041881,-719.0,0.00011079,2,"2024-05-16T13:10:41.881",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159182,1715865041892,-719.0,0.00011079,2,"2024-05-16T13:10:41.892",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159184,1715865041902,-719.0,0.00011079,2,"2024-05-16T13:10:41.902",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159186,1715865041912,-719.0,0.00011079,2,"2024-05-16T13:10:41.912",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159188,1715865041921,-719.0,0.00011079,2,"2024-05-16T13:10:41.921",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159190,1715865041931,-719.0,0.00011079,2,"2024-05-16T13:10:41.931",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159192,1715865041941,-719.0,0.00011079,2,"2024-05-16T13:10:41.941",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159194,1715865041951,-719.0,0.00011079,2,"2024-05-16T13:10:41.951",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159196,1715865041961,-719.0,0.00011079,2,"2024-05-16T13:10:41.961",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159198,1715865041972,-719.0,0.00011079,2,"2024-05-16T13:10:41.972",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159200,1715865041982,-151.0,0.00011079,2,"2024-05-16T13:10:41.982",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159203,1715865041992,-719.02916858,0.00011079,2,"2024-05-16T13:10:41.992",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159204,1715865042002,-614.56,0.00011079,2,"2024-05-16T13:10:42.002",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159207,1715865042012,-500.0,0.00011079,2,"2024-05-16T13:10:42.012",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159209,1715865042021,-500.0,0.00011079,2,"2024-05-16T13:10:42.021",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159211,1715865042030,-330.62,0.00011079,2,"2024-05-16T13:10:42.030",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159213,1715865042040,-265.61,0.00011079,2,"2024-05-16T13:10:42.040",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159215,1715865042049,-151.0,0.00011079,2,"2024-05-16T13:10:42.049",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159217,1715865042059,-500.0,0.00011079,2,"2024-05-16T13:10:42.059",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159219,1715865042069,-500.0,0.00011079,2,"2024-05-16T13:10:42.069",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159221,1715865042079,-500.0,0.00011079,2,"2024-05-16T13:10:42.079",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159223,1715865042089,-500.0,0.00011079,2,"2024-05-16T13:10:42.089",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159225,1715865042099,-500.0,0.00011079,2,"2024-05-16T13:10:42.099",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159227,1715865042108,-500.0,0.00011079,2,"2024-05-16T13:10:42.108",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159229,1715865042117,-500.0,0.00011079,2,"2024-05-16T13:10:42.117",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159231,1715865042126,-500.0,0.00011079,2,"2024-05-16T13:10:42.126",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159233,1715865042135,-500.0,0.00011079,2,"2024-05-16T13:10:42.135",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159235,1715865042145,-500.0,0.00011079,2,"2024-05-16T13:10:42.145",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159237,1715865042154,-500.0,0.00011079,2,"2024-05-16T13:10:42.154",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159239,1715865042164,-500.0,0.00011079,2,"2024-05-16T13:10:42.164",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159241,1715865042173,-338.7,0.00011079,2,"2024-05-16T13:10:42.173",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159243,1715865042182,-586.11,0.00011079,2,"2024-05-16T13:10:42.182",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159245,1715865042191,-586.11,0.00011079,2,"2024-05-16T13:10:42.191",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159247,1715865042200,-151.0,0.00011079,2,"2024-05-16T13:10:42.200",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159249,1715865042210,-586.11,0.00011079,2,"2024-05-16T13:10:42.210",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159250,1715865042221,-586.11,0.00011079,2,"2024-05-16T13:10:42.221",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159253,1715865042230,-234.743205,0.00011079,2,"2024-05-16T13:10:42.230",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159255,1715865042239,-586.11,0.00011079,2,"2024-05-16T13:10:42.239",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159257,1715865042251,-586.11,0.00011079,2,"2024-05-16T13:10:42.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159259,1715865042261,-586.11,0.00011079,2,"2024-05-16T13:10:42.261",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159261,1715865042271,-586.11,0.00011079,2,"2024-05-16T13:10:42.271",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159263,1715865042280,-586.11,0.00011079,2,"2024-05-16T13:10:42.280",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159265,1715865042290,-586.11,0.00011079,2,"2024-05-16T13:10:42.290",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159267,1715865042299,-586.11,0.00011079,2,"2024-05-16T13:10:42.299",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159269,1715865042308,-586.11,0.00011079,2,"2024-05-16T13:10:42.308",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159271,1715865042318,-586.11,0.00011079,2,"2024-05-16T13:10:42.318",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159273,1715865042327,-586.11,0.00011079,2,"2024-05-16T13:10:42.327",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159275,1715865042337,-586.11,0.00011079,2,"2024-05-16T13:10:42.337",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159277,1715865042347,-586.11,0.00011079,2,"2024-05-16T13:10:42.347",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159279,1715865042357,-586.11,0.00011079,2,"2024-05-16T13:10:42.357",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159281,1715865042367,-500.0,0.00011079,2,"2024-05-16T13:10:42.367",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159283,1715865042377,-586.16,0.00011079,2,"2024-05-16T13:10:42.377",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159285,1715865042387,-500.0,0.00011079,2,"2024-05-16T13:10:42.387",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159287,1715865042397,-151.0,0.00011079,2,"2024-05-16T13:10:42.397",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159289,1715865042406,-500.0,0.00011079,2,"2024-05-16T13:10:42.406",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159291,1715865042416,-500.0,0.00011079,2,"2024-05-16T13:10:42.416",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159293,1715865042426,-151.0,0.00011079,2,"2024-05-16T13:10:42.426",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159295,1715865042436,-500.0,0.00011079,2,"2024-05-16T13:10:42.436",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159297,1715865042446,-500.0,0.00011079,2,"2024-05-16T13:10:42.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159299,1715865042456,-500.0,0.00011079,2,"2024-05-16T13:10:42.456",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159301,1715865042468,-500.0,0.00011079,2,"2024-05-16T13:10:42.468",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159304,1715865042478,-500.0,0.00011079,2,"2024-05-16T13:10:42.478",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159306,1715865042487,-500.0,0.00011079,2,"2024-05-16T13:10:42.487",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159308,1715865042497,-500.0,0.00011079,2,"2024-05-16T13:10:42.497",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159310,1715865042507,-500.0,0.00011079,2,"2024-05-16T13:10:42.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159312,1715865042516,-500.0,0.00011079,2,"2024-05-16T13:10:42.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159314,1715865042526,-500.0,0.00011079,2,"2024-05-16T13:10:42.526",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159316,1715865042537,-500.0,0.00011079,2,"2024-05-16T13:10:42.537",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159318,1715865042547,-500.0,0.00011079,2,"2024-05-16T13:10:42.547",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159320,1715865042557,-500.0,0.00011079,2,"2024-05-16T13:10:42.557",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159322,1715865042566,-500.0,0.00011079,2,"2024-05-16T13:10:42.566",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159324,1715865042576,-500.0,0.00011079,2,"2024-05-16T13:10:42.576",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159326,1715865042585,-500.0,0.00011079,2,"2024-05-16T13:10:42.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159328,1715865042594,-520.74,0.00011079,2,"2024-05-16T13:10:42.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159330,1715865042605,-500.0,0.00011079,2,"2024-05-16T13:10:42.605",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159332,1715865042615,-500.0,0.00011079,2,"2024-05-16T13:10:42.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159334,1715865042624,-314.7,0.00011079,2,"2024-05-16T13:10:42.624",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159336,1715865042634,-500.0,0.00011079,2,"2024-05-16T13:10:42.634",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159338,1715865042643,-500.0,0.00011079,2,"2024-05-16T13:10:42.643",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159340,1715865042653,-500.0,0.00011079,2,"2024-05-16T13:10:42.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159342,1715865042662,-500.0,0.00011079,2,"2024-05-16T13:10:42.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159344,1715865042671,-500.0,0.00011079,2,"2024-05-16T13:10:42.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159346,1715865042681,-500.0,0.00011079,2,"2024-05-16T13:10:42.681",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159348,1715865042690,-249.41,0.00011079,2,"2024-05-16T13:10:42.690",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159350,1715865042700,-558.09,0.00011079,2,"2024-05-16T13:10:42.700",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159352,1715865042710,-558.09,0.00011079,2,"2024-05-16T13:10:42.710",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159355,1715865042722,-558.09,0.00011079,2,"2024-05-16T13:10:42.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159357,1715865042731,-558.09,0.00011079,2,"2024-05-16T13:10:42.731",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159359,1715865042741,-500.0,0.00011079,2,"2024-05-16T13:10:42.741",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159361,1715865042750,-558.09,0.00011079,2,"2024-05-16T13:10:42.750",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159363,1715865042760,-500.0,0.00011079,2,"2024-05-16T13:10:42.760",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159365,1715865042769,-558.09,0.00011079,2,"2024-05-16T13:10:42.769",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159367,1715865042779,-541.58,0.00011079,2,"2024-05-16T13:10:42.779",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159369,1715865042789,-558.09,0.00011079,2,"2024-05-16T13:10:42.789",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159371,1715865042799,-558.09,0.00011079,2,"2024-05-16T13:10:42.799",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159373,1715865042813,-558.09,0.00011079,2,"2024-05-16T13:10:42.813",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159375,1715865042822,-558.09,0.00011079,2,"2024-05-16T13:10:42.822",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159377,1715865042832,-558.09,0.00011079,2,"2024-05-16T13:10:42.832",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159379,1715865042842,-855.1,0.00011079,2,"2024-05-16T13:10:42.842",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159381,1715865042852,-558.09,0.00011079,2,"2024-05-16T13:10:42.852",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159383,1715865042861,-558.09,0.00011079,2,"2024-05-16T13:10:42.861",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159385,1715865042871,-855.1,0.00011079,2,"2024-05-16T13:10:42.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159387,1715865042880,-558.09,0.00011079,2,"2024-05-16T13:10:42.880",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159390,1715865042890,-855.1,0.00011079,2,"2024-05-16T13:10:42.890",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159393,1715865042902,-558.09,0.00011079,2,"2024-05-16T13:10:42.902",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159396,1715865042912,-855.1,0.00011079,2,"2024-05-16T13:10:42.912",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159399,1715865042922,-558.09,0.00011079,2,"2024-05-16T13:10:42.922",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159402,1715865042932,-855.1,0.00011079,2,"2024-05-16T13:10:42.932",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159405,1715865042942,-558.09,0.00011079,2,"2024-05-16T13:10:42.942",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159407,1715865042952,-855.1,0.00011079,2,"2024-05-16T13:10:42.952",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159409,1715865042964,-558.27,0.00011079,2,"2024-05-16T13:10:42.964",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159411,1715865042974,-855.1,0.00011079,2,"2024-05-16T13:10:42.974",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159413,1715865042984,-855.1,0.00011079,2,"2024-05-16T13:10:42.984",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159415,1715865042995,-855.1,0.00011079,2,"2024-05-16T13:10:42.995",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159418,1715865043005,-855.1,0.00011079,2,"2024-05-16T13:10:43.005",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159420,1715865043015,-855.1,0.00011079,2,"2024-05-16T13:10:43.015",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159422,1715865043025,-855.1,0.00011079,2,"2024-05-16T13:10:43.025",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159424,1715865043036,-855.1,0.00011079,2,"2024-05-16T13:10:43.036",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159426,1715865043046,-855.1,0.00011079,2,"2024-05-16T13:10:43.046",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159428,1715865043056,-855.1,0.00011079,2,"2024-05-16T13:10:43.056",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159431,1715865043066,-855.1,0.00011079,2,"2024-05-16T13:10:43.066",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159433,1715865043076,-855.1,0.00011079,2,"2024-05-16T13:10:43.076",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159436,1715865043085,-500.0,0.00011079,2,"2024-05-16T13:10:43.085",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159438,1715865043095,-855.2441,0.00011079,2,"2024-05-16T13:10:43.095",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159439,1715865043104,-500.0,0.00011079,2,"2024-05-16T13:10:43.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159440,1715865043114,-500.0,0.00011079,2,"2024-05-16T13:10:43.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159441,1715865043123,-500.0,0.00011079,2,"2024-05-16T13:10:43.123",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159452,1715865043300,-500.0,0.00011079,2,"2024-05-16T13:10:43.300",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159453,1715865043328,-500.0,0.00011079,2,"2024-05-16T13:10:43.328",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159454,1715865043338,-500.0,0.00011079,2,"2024-05-16T13:10:43.338",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159455,1715865043348,-500.0,0.00011079,2,"2024-05-16T13:10:43.348",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159456,1715865043357,-500.0,0.00011079,2,"2024-05-16T13:10:43.357",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159457,1715865043367,-500.0,0.00011079,2,"2024-05-16T13:10:43.367",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159458,1715865043376,-500.0,0.00011079,2,"2024-05-16T13:10:43.376",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159459,1715865043386,-500.0,0.00011079,2,"2024-05-16T13:10:43.386",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159460,1715865043395,-500.0,0.00011079,2,"2024-05-16T13:10:43.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159461,1715865043405,-500.0,0.00011079,2,"2024-05-16T13:10:43.405",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159462,1715865043414,-378.06,0.00011079,2,"2024-05-16T13:10:43.414",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159463,1715865043424,-500.0,0.00011079,2,"2024-05-16T13:10:43.424",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159464,1715865043433,-500.0,0.00011079,2,"2024-05-16T13:10:43.433",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159465,1715865043443,-500.0,0.00011079,2,"2024-05-16T13:10:43.443",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159466,1715865043452,-500.0,0.00011079,2,"2024-05-16T13:10:43.452",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159467,1715865043462,-500.0,0.00011079,2,"2024-05-16T13:10:43.462",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159468,1715865043473,-599.26,0.00011079,2,"2024-05-16T13:10:43.473",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159469,1715865043482,-500.0,0.00011079,2,"2024-05-16T13:10:43.482",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159470,1715865043491,-500.0,0.00011079,2,"2024-05-16T13:10:43.491",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159471,1715865043501,-500.0,0.00011079,2,"2024-05-16T13:10:43.501",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159472,1715865043510,-500.0,0.00011079,2,"2024-05-16T13:10:43.510",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159473,1715865043519,-500.0,0.00011079,2,"2024-05-16T13:10:43.519",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159474,1715865043529,-500.0,0.00011079,2,"2024-05-16T13:10:43.529",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159475,1715865043538,-500.0,0.00011079,2,"2024-05-16T13:10:43.538",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159476,1715865043547,-500.0,0.00011079,2,"2024-05-16T13:10:43.547",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159477,1715865043557,-500.0,0.00011079,2,"2024-05-16T13:10:43.557",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159478,1715865043566,-500.0,0.00011079,2,"2024-05-16T13:10:43.566",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159479,1715865043576,-500.0,0.00011079,2,"2024-05-16T13:10:43.576",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159480,1715865043585,-424.37488739,0.00011079,2,"2024-05-16T13:10:43.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159481,1715865043595,-562.33,0.00011079,2,"2024-05-16T13:10:43.595",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159482,1715865043604,-562.33,0.00011079,2,"2024-05-16T13:10:43.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159483,1715865043613,-562.33,0.00011079,2,"2024-05-16T13:10:43.613",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159484,1715865043623,-562.33,0.00011079,2,"2024-05-16T13:10:43.623",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159485,1715865043633,-562.33,0.00011079,2,"2024-05-16T13:10:43.633",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159486,1715865043642,-562.33,0.00011079,2,"2024-05-16T13:10:43.642",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159487,1715865043652,-562.33,0.00011079,2,"2024-05-16T13:10:43.652",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159488,1715865043662,-562.33,0.00011079,2,"2024-05-16T13:10:43.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159489,1715865043671,-562.33,0.00011079,2,"2024-05-16T13:10:43.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159490,1715865043680,-562.33,0.00011079,2,"2024-05-16T13:10:43.680",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159491,1715865043689,-500.0,0.00011079,2,"2024-05-16T13:10:43.689",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159492,1715865043699,-562.33,0.00011079,2,"2024-05-16T13:10:43.699",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159493,1715865043708,-500.0,0.00011079,2,"2024-05-16T13:10:43.708",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159494,1715865043719,-562.33,0.00011079,2,"2024-05-16T13:10:43.719",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159495,1715865043728,-500.0,0.00011079,2,"2024-05-16T13:10:43.728",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159496,1715865043738,-562.33,0.00011079,2,"2024-05-16T13:10:43.738",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159497,1715865043747,-884.09,0.00011079,2,"2024-05-16T13:10:43.747",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159498,1715865043756,-500.0,0.00011079,2,"2024-05-16T13:10:43.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159499,1715865043766,-562.33,0.00011079,2,"2024-05-16T13:10:43.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159500,1715865043775,-884.09,0.00011079,2,"2024-05-16T13:10:43.775",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159501,1715865043785,-500.0,0.00011079,2,"2024-05-16T13:10:43.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159502,1715865043797,-562.33,0.00011079,2,"2024-05-16T13:10:43.797",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159503,1715865043806,-884.09,0.00011079,2,"2024-05-16T13:10:43.806",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159504,1715865043817,-302.38,0.00011079,2,"2024-05-16T13:10:43.817",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159505,1715865043828,-562.33,0.00011079,2,"2024-05-16T13:10:43.828",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159506,1715865043837,-884.09,0.00011079,2,"2024-05-16T13:10:43.837",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159507,1715865043847,-562.33,0.00011079,2,"2024-05-16T13:10:43.847",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159509,1715865043856,-884.09,0.00011079,2,"2024-05-16T13:10:43.856",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159511,1715865043867,-562.43,0.00011079,2,"2024-05-16T13:10:43.867",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159513,1715865043876,-884.09,0.00011079,2,"2024-05-16T13:10:43.876",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159515,1715865043886,-884.09,0.00011079,2,"2024-05-16T13:10:43.886",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159517,1715865043898,-884.09,0.00011079,2,"2024-05-16T13:10:43.898",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159519,1715865043908,-884.09,0.00011079,2,"2024-05-16T13:10:43.908",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159521,1715865043917,-884.09,0.00011079,2,"2024-05-16T13:10:43.917",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159523,1715865043927,-884.09,0.00011079,2,"2024-05-16T13:10:43.927",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159524,1715865043936,-884.09,0.00011079,2,"2024-05-16T13:10:43.936",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159526,1715865043945,-151.0,0.00011079,2,"2024-05-16T13:10:43.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159528,1715865043955,-884.09,0.00011079,2,"2024-05-16T13:10:43.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159530,1715865043966,-884.09,0.00011079,2,"2024-05-16T13:10:43.966",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159532,1715865043976,-884.09,0.00011079,2,"2024-05-16T13:10:43.976",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159534,1715865043985,-884.09,0.00011079,2,"2024-05-16T13:10:43.985",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159537,1715865043995,-884.09,0.00011079,2,"2024-05-16T13:10:43.995",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159539,1715865044004,-884.28,0.00011079,2,"2024-05-16T13:10:44.004",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159541,1715865044013,-151.0,0.00011079,2,"2024-05-16T13:10:44.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159543,1715865044023,-151.0,0.00011079,2,"2024-05-16T13:10:44.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159545,1715865044032,-1161.39,0.00011079,2,"2024-05-16T13:10:44.032",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159547,1715865044042,-1161.39,0.00011079,2,"2024-05-16T13:10:44.042",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159548,1715865044051,-1161.39,0.00011079,2,"2024-05-16T13:10:44.051",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159549,1715865044061,-1161.39,0.00011079,2,"2024-05-16T13:10:44.061",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159550,1715865044070,-1161.39,0.00011079,2,"2024-05-16T13:10:44.070",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159551,1715865044080,-1161.39,0.00011079,2,"2024-05-16T13:10:44.080",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159552,1715865044090,-1161.39,0.00011079,2,"2024-05-16T13:10:44.090",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159553,1715865044099,-151.0,0.00011079,2,"2024-05-16T13:10:44.099",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159554,1715865044108,-1161.39,0.00011079,2,"2024-05-16T13:10:44.108",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159555,1715865044118,-151.0,0.00011079,2,"2024-05-16T13:10:44.118",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159556,1715865044127,-1161.39,0.00011079,2,"2024-05-16T13:10:44.127",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159557,1715865044137,-1161.39,0.00011079,2,"2024-05-16T13:10:44.137",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159558,1715865044147,-1161.39,0.00011079,2,"2024-05-16T13:10:44.147",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159559,1715865044156,-1161.39,0.00011079,2,"2024-05-16T13:10:44.156",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159560,1715865044165,-1161.39,0.00011079,2,"2024-05-16T13:10:44.165",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159561,1715865044175,-1161.39,0.00011079,2,"2024-05-16T13:10:44.175",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159562,1715865044184,-1161.39,0.00011079,2,"2024-05-16T13:10:44.184",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159563,1715865044193,-500.0,0.00011079,2,"2024-05-16T13:10:44.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159564,1715865044202,-1161.39,0.00011079,2,"2024-05-16T13:10:44.202",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159565,1715865044212,-500.0,0.00011079,2,"2024-05-16T13:10:44.212",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159566,1715865044226,-1161.39,0.00011079,2,"2024-05-16T13:10:44.226",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159567,1715865044235,-500.0,0.00011079,2,"2024-05-16T13:10:44.235",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159568,1715865044244,-1161.46,0.00011079,2,"2024-05-16T13:10:44.244",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159569,1715865044254,-500.0,0.00011079,2,"2024-05-16T13:10:44.254",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159570,1715865044263,-500.0,0.00011079,2,"2024-05-16T13:10:44.263",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159571,1715865044272,-500.0,0.00011079,2,"2024-05-16T13:10:44.272",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159572,1715865044282,-500.0,0.00011079,2,"2024-05-16T13:10:44.282",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159573,1715865044291,-500.0,0.00011079,2,"2024-05-16T13:10:44.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159574,1715865044301,-500.0,0.00011079,2,"2024-05-16T13:10:44.301",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159575,1715865044311,-500.0,0.00011079,2,"2024-05-16T13:10:44.311",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159576,1715865044320,-500.0,0.00011079,2,"2024-05-16T13:10:44.320",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159577,1715865044330,-500.0,0.00011079,2,"2024-05-16T13:10:44.330",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159578,1715865044339,-500.0,0.00011079,2,"2024-05-16T13:10:44.339",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159579,1715865044348,-500.0,0.00011079,2,"2024-05-16T13:10:44.348",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159580,1715865044358,-500.0,0.00011079,2,"2024-05-16T13:10:44.358",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159581,1715865044367,-574.21860472,0.00011079,2,"2024-05-16T13:10:44.367",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159582,1715865044376,-500.0,0.00011079,2,"2024-05-16T13:10:44.376",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159583,1715865044385,-500.0,0.00011079,2,"2024-05-16T13:10:44.385",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159584,1715865044395,-151.0,0.00011079,2,"2024-05-16T13:10:44.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159585,1715865044404,-500.0,0.00011079,2,"2024-05-16T13:10:44.404",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159586,1715865044413,-500.0,0.00011079,2,"2024-05-16T13:10:44.413",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159587,1715865044423,-500.0,0.00011079,2,"2024-05-16T13:10:44.423",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159588,1715865044432,-500.0,0.00011079,2,"2024-05-16T13:10:44.432",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159589,1715865044441,-500.0,0.00011079,2,"2024-05-16T13:10:44.441",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159590,1715865044451,-261.36,0.00011079,2,"2024-05-16T13:10:44.451",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159591,1715865044460,-500.0,0.00011079,2,"2024-05-16T13:10:44.460",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159592,1715865044472,-500.0,0.00011079,2,"2024-05-16T13:10:44.472",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159593,1715865044481,-500.0,0.00011079,2,"2024-05-16T13:10:44.481",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159594,1715865044490,-500.0,0.00011079,2,"2024-05-16T13:10:44.490",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159595,1715865044499,-500.0,0.00011079,2,"2024-05-16T13:10:44.499",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159596,1715865044508,-500.0,0.00011079,2,"2024-05-16T13:10:44.508",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159597,1715865044518,-500.0,0.00011079,2,"2024-05-16T13:10:44.518",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159598,1715865044527,-500.0,0.00011079,2,"2024-05-16T13:10:44.527",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159599,1715865044536,-182.07,0.00011079,2,"2024-05-16T13:10:44.536",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159600,1715865044546,-500.0,0.00011079,2,"2024-05-16T13:10:44.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159601,1715865044555,-500.0,0.00011079,2,"2024-05-16T13:10:44.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159602,1715865044565,-936.71,0.00011079,2,"2024-05-16T13:10:44.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159603,1715865044575,-500.0,0.00011079,2,"2024-05-16T13:10:44.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159604,1715865044584,-500.0,0.00011079,2,"2024-05-16T13:10:44.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159605,1715865044593,-936.71,0.00011079,2,"2024-05-16T13:10:44.593",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159606,1715865044603,-500.0,0.00011079,2,"2024-05-16T13:10:44.603",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159607,1715865044612,-500.0,0.00011079,2,"2024-05-16T13:10:44.612",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159608,1715865044621,-936.71,0.00011079,2,"2024-05-16T13:10:44.621",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159609,1715865044631,-500.0,0.00011079,2,"2024-05-16T13:10:44.631",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159610,1715865044640,-936.71,0.00011079,2,"2024-05-16T13:10:44.640",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159611,1715865044649,-500.0,0.00011079,2,"2024-05-16T13:10:44.649",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159612,1715865044658,-936.71,0.00011079,2,"2024-05-16T13:10:44.658",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159613,1715865044667,-500.0,0.00011079,2,"2024-05-16T13:10:44.667",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159614,1715865044678,-936.71,0.00011079,2,"2024-05-16T13:10:44.678",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159615,1715865044687,-500.0,0.00011079,2,"2024-05-16T13:10:44.687",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159616,1715865044696,-150.0,0.00011079,2,"2024-05-16T13:10:44.696",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159617,1715865044707,-936.71,0.00011079,2,"2024-05-16T13:10:44.707",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159618,1715865044719,-190.99,0.00011079,2,"2024-05-16T13:10:44.719",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159619,1715865044729,-936.71,0.00011079,2,"2024-05-16T13:10:44.729",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159620,1715865044738,-936.71,0.00011079,2,"2024-05-16T13:10:44.738",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159621,1715865044748,-936.71,0.00011079,2,"2024-05-16T13:10:44.748",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159622,1715865044758,-936.71,0.00011079,2,"2024-05-16T13:10:44.758",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159623,1715865044767,-150.0,0.00011079,2,"2024-05-16T13:10:44.767",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159624,1715865044777,-936.71,0.00011079,2,"2024-05-16T13:10:44.777",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159625,1715865044788,-936.71,0.00011079,2,"2024-05-16T13:10:44.788",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159626,1715865044799,-936.71,0.00011079,2,"2024-05-16T13:10:44.799",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159627,1715865044811,-150.0,0.00011079,2,"2024-05-16T13:10:44.811",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159628,1715865044825,-936.71,0.00011079,2,"2024-05-16T13:10:44.825",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159629,1715865044836,-936.71,0.00011079,2,"2024-05-16T13:10:44.836",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159630,1715865044848,-936.71,0.00011079,2,"2024-05-16T13:10:44.848",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159631,1715865044859,-150.0,0.00011079,2,"2024-05-16T13:10:44.859",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159632,1715865044871,-936.90715338,0.00011079,2,"2024-05-16T13:10:44.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159633,1715865044881,-150.0,0.00011079,2,"2024-05-16T13:10:44.881",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159634,1715865044892,-500.0,0.00011079,2,"2024-05-16T13:10:44.892",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159635,1715865044907,-500.0,0.00011079,2,"2024-05-16T13:10:44.907",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159636,1715865044918,-500.0,0.00011079,2,"2024-05-16T13:10:44.918",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159637,1715865044929,-500.0,0.00011079,2,"2024-05-16T13:10:44.929",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159638,1715865044940,-500.0,0.00011079,2,"2024-05-16T13:10:44.940",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159639,1715865044952,-500.0,0.00011079,2,"2024-05-16T13:10:44.952",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159640,1715865044963,-500.0,0.00011079,2,"2024-05-16T13:10:44.963",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159641,1715865044987,-500.0,0.00011079,2,"2024-05-16T13:10:44.987",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159642,1715865044999,-500.0,0.00011079,2,"2024-05-16T13:10:44.999",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159643,1715865045009,-531.93173656,0.00011079,2,"2024-05-16T13:10:45.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159644,1715865045022,-1301650.58491515,0.0001108,2,"2024-05-16T13:10:45.022",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159645,1715865045053,-565.27863501,0.0001108,2,"2024-05-16T13:10:45.053",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159646,1715865045087,-500.0,0.00010998,2,"2024-05-16T13:10:45.087",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159647,1715865045098,-500.0,0.0001107,2,"2024-05-16T13:10:45.098",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159648,1715865045111,-93.40123067,0.0001108,2,"2024-05-16T13:10:45.111",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159649,1715865045464,-1978.438858,9.166e-05,2,"2024-05-16T13:10:45.464",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159650,1715865045482,-1060.0,0.00010994,2,"2024-05-16T13:10:45.482",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159651,1715865045492,-500.0,0.00011063,2,"2024-05-16T13:10:45.492",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159652,1715865045501,-500.0,0.00011067,2,"2024-05-16T13:10:45.501",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159653,1715865045510,-500.0,0.00011071,2,"2024-05-16T13:10:45.510",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159654,1715865045520,-500.0,0.00011077,2,"2024-05-16T13:10:45.520",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159655,1715865045529,-500.0,0.00011078,2,"2024-05-16T13:10:45.529",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159656,1715865045538,-500.0,0.00011078,2,"2024-05-16T13:10:45.538",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159657,1715865045547,-500.0,0.00011078,2,"2024-05-16T13:10:45.547",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159658,1715865045556,-500.0,0.00011079,2,"2024-05-16T13:10:45.556",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159659,1715865045566,-500.0,0.00011079,2,"2024-05-16T13:10:45.566",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159660,1715865045575,-500.0,0.00011079,2,"2024-05-16T13:10:45.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159661,1715865045583,-487.55261232,0.00011079,2,"2024-05-16T13:10:45.583",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159662,1715865045592,-500.0,0.00011079,2,"2024-05-16T13:10:45.592",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159663,1715865045601,-500.0,0.00011079,2,"2024-05-16T13:10:45.601",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159664,1715865045611,-500.0,0.00011079,2,"2024-05-16T13:10:45.611",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159665,1715865045667,-500.0,0.00011079,2,"2024-05-16T13:10:45.667",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159666,1715865045677,-500.0,0.00011079,2,"2024-05-16T13:10:45.677",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159667,1715865045686,-500.0,0.00011079,2,"2024-05-16T13:10:45.686",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159668,1715865045695,-500.0,0.00011079,2,"2024-05-16T13:10:45.695",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159669,1715865045704,-500.0,0.00011079,2,"2024-05-16T13:10:45.704",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159670,1715865045714,-500.0,0.00011079,2,"2024-05-16T13:10:45.714",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159671,1715865045727,-500.0,0.00011079,2,"2024-05-16T13:10:45.727",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159673,1715865045737,-500.0,0.00011079,2,"2024-05-16T13:10:45.737",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159675,1715865045747,-500.0,0.00011079,2,"2024-05-16T13:10:45.747",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159676,1715865045756,-500.0,0.00011079,2,"2024-05-16T13:10:45.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159677,1715865045765,-282.64,0.00011079,2,"2024-05-16T13:10:45.765",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159678,1715865045775,-4531.54616038,0.0001108,2,"2024-05-16T13:10:45.775",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159679,1715865045786,-382749.68342908,0.0001108,2,"2024-05-16T13:10:45.786",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159680,1715865045798,-1399.11811231,0.0001108,2,"2024-05-16T13:10:45.798",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159681,1715865045820,-330.98596817,0.0001108,2,"2024-05-16T13:10:45.820",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159682,1715865045831,-709.08266212,0.0001108,2,"2024-05-16T13:10:45.831",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159683,1715865045856,-853.09015929,0.0001108,2,"2024-05-16T13:10:45.856",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159684,1715865045867,-6430.74530053,0.0001108,2,"2024-05-16T13:10:45.867",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159685,1715865045878,-1029.27,0.0001108,2,"2024-05-16T13:10:45.878",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159687,1715865045891,-741.3170906,0.0001108,2,"2024-05-16T13:10:45.891",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159688,1715865045902,-1000.00663,0.0001108,2,"2024-05-16T13:10:45.902",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159689,1715865045913,-995.94,0.0001108,2,"2024-05-16T13:10:45.913",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159690,1715865045924,-2676.3580325,0.0001108,2,"2024-05-16T13:10:45.924",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159691,1715865045935,-941.00123225,0.0001108,2,"2024-05-16T13:10:45.935",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159692,1715865045946,-622.21983407,0.0001108,2,"2024-05-16T13:10:45.946",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159693,1715865045957,-7042.92,0.0001108,2,"2024-05-16T13:10:45.957",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159694,1715865045969,-255.9999999,0.0001108,2,"2024-05-16T13:10:45.969",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159695,1715865045980,-415.10301408,0.0001108,2,"2024-05-16T13:10:45.980",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159696,1715865045991,-836.87762474,0.0001108,2,"2024-05-16T13:10:45.991",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159697,1715865046002,-701.03448789,0.0001108,2,"2024-05-16T13:10:46.002",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159698,1715865046013,-449.37399993,0.0001108,2,"2024-05-16T13:10:46.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159699,1715865046023,-299.84166371,0.0001108,2,"2024-05-16T13:10:46.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159700,1715865046034,-7154.54101927,0.0001108,2,"2024-05-16T13:10:46.034",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159701,1715865046044,-16647.56581851,0.0001108,2,"2024-05-16T13:10:46.044",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159702,1715865046055,-14976.10000003,0.0001108,2,"2024-05-16T13:10:46.055",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159703,1715865046067,-310.24010705,0.0001108,2,"2024-05-16T13:10:46.067",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159704,1715865046077,-450.64205085,0.0001108,2,"2024-05-16T13:10:46.077",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159705,1715865046088,-901.37718854,0.0001108,2,"2024-05-16T13:10:46.088",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159706,1715865046099,-461.61248665,0.0001108,2,"2024-05-16T13:10:46.099",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159707,1715865046110,-7777.74976624,0.0001108,2,"2024-05-16T13:10:46.110",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159708,1715865046121,-703.20536157,0.0001108,2,"2024-05-16T13:10:46.121",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159709,1715865046193,-445.89576672,0.00010699,2,"2024-05-16T13:10:46.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159710,1715865046260,-927.9501626,0.00010699,2,"2024-05-16T13:10:46.260",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159711,1715865046271,-153.93,0.00010959,2,"2024-05-16T13:10:46.271",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159712,1715865046281,-151.0,0.00011079,2,"2024-05-16T13:10:46.281",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159713,1715865046291,-5855.46489314,0.0001108,2,"2024-05-16T13:10:46.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159714,1715865046362,-549.93,0.00011059,2,"2024-05-16T13:10:46.362",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159715,1715865046372,-151.0,0.00011079,2,"2024-05-16T13:10:46.372",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159716,1715865046384,-616.0,0.0001108,2,"2024-05-16T13:10:46.384",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159717,1715865046395,-678.41,0.0001108,2,"2024-05-16T13:10:46.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159718,1715865046413,-287.14684292,0.0001108,2,"2024-05-16T13:10:46.413",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159719,1715865046426,-176227.50383986,0.0001108,2,"2024-05-16T13:10:46.426",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159720,1715865046438,-20868.48,0.0001108,2,"2024-05-16T13:10:46.438",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159721,1715865046451,-2634.07044433,0.0001108,2,"2024-05-16T13:10:46.451",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159722,1715865046463,-500.0,0.0001108,2,"2024-05-16T13:10:46.463",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159723,1715865046503,-404.75808895,0.0001108,2,"2024-05-16T13:10:46.503",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159724,1715865046515,-1327.423,0.0001108,2,"2024-05-16T13:10:46.515",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159725,1715865046526,-1627.3,0.0001108,2,"2024-05-16T13:10:46.526",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159726,1715865046537,-624.04454459,0.0001108,2,"2024-05-16T13:10:46.537",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159727,1715865046552,-278.16548255,0.0001108,2,"2024-05-16T13:10:46.552",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159728,1715865046563,-5240.08156891,0.0001108,2,"2024-05-16T13:10:46.563",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159729,1715865046574,-422.14737902,0.0001108,2,"2024-05-16T13:10:46.574",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159730,1715865046585,-549.89009576,0.0001108,2,"2024-05-16T13:10:46.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159731,1715865047484,-401.8737164,0.0001098,2,"2024-05-16T13:10:47.484",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159732,1715865047493,-1348.68597481,0.00010997,2,"2024-05-16T13:10:47.493",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159733,1715865047502,-425.51632974,0.00011077,2,"2024-05-16T13:10:47.502",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159734,1715865047511,-293.39904841,0.00011077,2,"2024-05-16T13:10:47.511",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159735,1715865047520,-1360.89640086,0.00011077,2,"2024-05-16T13:10:47.520",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159736,1715865047530,-49015.41764918,0.0001108,2,"2024-05-16T13:10:47.530",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159737,1715865047620,-522.30626409,0.0001108,2,"2024-05-16T13:10:47.620",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159738,1715865047632,-694.58100001,0.0001108,2,"2024-05-16T13:10:47.632",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159739,1715865047762,-466.98336431,0.0001108,2,"2024-05-16T13:10:47.762",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159740,1715865047774,-875.65288026,0.0001108,2,"2024-05-16T13:10:47.774",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159741,1715865047785,-500.0,0.0001108,2,"2024-05-16T13:10:47.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159775,1715865052307,-627.99,9.165e-05,2,"2024-05-16T13:10:52.307",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159778,1715865248236,702.36705865,0.0002308,120,"2024-05-16T13:14:08.236",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159795,1715866011146,-2221.42869006,9.107e-05,2,"2024-05-16T13:26:51.146",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159796,1715866011167,-1778.57130994,9.108e-05,2,"2024-05-16T13:26:51.167",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159797,1715866011662,-1281.30696739,9.108e-05,2,"2024-05-16T13:26:51.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159798,1715866011685,-2327.83056448,9.108e-05,2,"2024-05-16T13:26:51.685",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159799,1715866011707,-390.86246813,9.108e-05,2,"2024-05-16T13:26:51.707",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159800,1715866012170,-1609.04527944,9.108e-05,2,"2024-05-16T13:26:52.170",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159801,1715866024344,155.0,9.108e-05,2,"2024-05-16T13:27:04.344",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159802,1715866032277,306.15892917,9.108e-05,2,"2024-05-16T13:27:12.277",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159992,1715866232436,-268.18676161,9.201e-05,2,"2024-05-16T13:30:32.436",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159993,1715866232446,-194.93515879,9.201e-05,2,"2024-05-16T13:30:32.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159994,1715866232455,-689.48362274,9.201e-05,2,"2024-05-16T13:30:32.455",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159995,1715866232467,-1672.04134665,9.201e-05,2,"2024-05-16T13:30:32.467",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159996,1715866232476,-883.0724361,9.202e-05,2,"2024-05-16T13:30:32.476",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159997,1715866232486,-250.0,9.203e-05,2,"2024-05-16T13:30:32.486",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159998,1715866232496,-623.2851193,9.23e-05,2,"2024-05-16T13:30:32.496",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327159999,1715866232507,-181.94415415,9.23e-05,2,"2024-05-16T13:30:32.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160000,1715866232519,-178.96672623,9.23e-05,2,"2024-05-16T13:30:32.519",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160001,1715866232528,-1691.03329877,9.232e-05,2,"2024-05-16T13:30:32.528",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160002,1715866232539,-373.00390906,9.232e-05,2,"2024-05-16T13:30:32.539",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160003,1715866232550,-259.94301548,9.232e-05,2,"2024-05-16T13:30:32.550",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160004,1715866232561,-959.50124039,9.232e-05,2,"2024-05-16T13:30:32.561",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160005,1715866232570,-178.86,9.233e-05,2,"2024-05-16T13:30:32.570",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160006,1715866232580,-113.00894032,9.447e-05,2,"2024-05-16T13:30:32.580",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160007,1715866232592,-2894.02993635,9.447e-05,2,"2024-05-16T13:30:32.592",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160008,1715866232601,-16759.64171409,9.449e-05,2,"2024-05-16T13:30:32.601",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160009,1715866232611,-776.05,9.452e-05,2,"2024-05-16T13:30:32.611",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160010,1715866232620,-250.0,9.48e-05,2,"2024-05-16T13:30:32.620",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160011,1715866232629,-413.65,9.493e-05,2,"2024-05-16T13:30:32.629",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160012,1715866232638,-159.31,9.663e-05,2,"2024-05-16T13:30:32.638",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160013,1715866232649,-177.53,9.688e-05,2,"2024-05-16T13:30:32.649",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160014,1715866232658,-165.44,9.793e-05,2,"2024-05-16T13:30:32.658",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160015,1715866232667,-351.59,9.878e-05,2,"2024-05-16T13:30:32.667",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160016,1715866232677,-586.35,9.906e-05,2,"2024-05-16T13:30:32.677",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160017,1715866232686,-159.31,9.915e-05,2,"2024-05-16T13:30:32.686",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160018,1715866232696,-272.88,9.937e-05,2,"2024-05-16T13:30:32.696",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160019,1715866232705,-155.0,0.0001,2,"2024-05-16T13:30:32.705",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160020,1715866232715,-829.86,0.00010041,2,"2024-05-16T13:30:32.715",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160021,1715866232724,-159.31,0.00010167,2,"2024-05-16T13:30:32.724",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160022,1715866232734,-398.58,0.00010178,2,"2024-05-16T13:30:32.734",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160023,1715866232744,-499.99,0.000104,2,"2024-05-16T13:30:32.744",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160024,1715866232756,-700.0,0.000104,3,"2024-05-16T13:30:32.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160025,1715866232765,-1400.0,0.000105,3,"2024-05-16T13:30:32.765",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160026,1715866232775,-798.28809431,0.00010524,2,"2024-05-16T13:30:32.775",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160027,1715866232785,-2200.0,0.000106,3,"2024-05-16T13:30:32.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160028,1715866232794,-10000.0,0.00010662,2,"2024-05-16T13:30:32.794",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160029,1715866232803,-413.65,0.00010679,2,"2024-05-16T13:30:32.803",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160030,1715866232812,-836.6898477,0.0001069,2,"2024-05-16T13:30:32.812",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160031,1715866232822,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.822",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160032,1715866232832,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.832",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160033,1715866232841,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.841",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160034,1715866232851,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.851",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160035,1715866232861,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.861",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160036,1715866232871,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160037,1715866232880,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.880",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160038,1715866232890,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.890",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160039,1715866232900,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.900",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160040,1715866232909,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.909",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160041,1715866232919,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.919",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160042,1715866232929,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.929",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160043,1715866232938,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.938",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160044,1715866232948,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.948",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160045,1715866232958,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.958",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160046,1715866232968,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.968",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160047,1715866232978,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.978",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160048,1715866232987,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.987",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160049,1715866232997,-615.9260052,0.0001069,2,"2024-05-16T13:30:32.997",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160050,1715866233009,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160051,1715866233019,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.019",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160052,1715866233029,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.029",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160053,1715866233039,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.039",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160054,1715866233049,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.049",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160055,1715866233059,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.059",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160056,1715866233068,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.068",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160057,1715866233078,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.078",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160058,1715866233087,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.087",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160059,1715866233096,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.096",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160060,1715866233106,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.106",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160061,1715866233115,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.115",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160062,1715866233125,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.125",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160063,1715866233135,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.135",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160064,1715866233145,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.145",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160065,1715866233155,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.155",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160066,1715866233166,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.166",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160067,1715866233180,-1260.2177,0.0001069,2,"2024-05-16T13:30:33.180",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160068,1715866233190,-57714.70091117,0.000107,2,"2024-05-16T13:30:33.190",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160069,1715866233418,-4903.46776207,0.000107,2,"2024-05-16T13:30:33.418",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160070,1715866233430,-5800.0,0.000107,2,"2024-05-16T13:30:33.430",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160071,1715866233490,-615.9260052,0.0001069,2,"2024-05-16T13:30:33.490",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160072,1715866233501,-5713.63378789,0.000107,2,"2024-05-16T13:30:33.501",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160073,1715866233516,-59872.69944837,0.000107,2,"2024-05-16T13:30:33.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160074,1715866233526,-2900.0,0.000107,3,"2024-05-16T13:30:33.526",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160075,1715866233536,-1563.60941232,0.00010729,2,"2024-05-16T13:30:33.536",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160076,1715866233546,-100000.0,0.000108,2,"2024-05-16T13:30:33.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160077,1715866233556,-2005.8594,0.000108,2,"2024-05-16T13:30:33.556",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160078,1715866233566,-500.0,0.000108,2,"2024-05-16T13:30:33.566",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160079,1715866233575,-3700.0,0.000108,3,"2024-05-16T13:30:33.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160080,1715866233585,-251397.09970073,0.0001081,2,"2024-05-16T13:30:33.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160081,1715866233594,-375.12325086,0.00010879,2,"2024-05-16T13:30:33.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160082,1715866233604,-700.0,0.000109,3,"2024-05-16T13:30:33.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160083,1715866233613,-375.12325086,0.00010929,2,"2024-05-16T13:30:33.613",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160084,1715866233623,-500.0,0.00010958,2,"2024-05-16T13:30:33.623",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160085,1715866233632,-500.0,0.00010958,2,"2024-05-16T13:30:33.632",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160086,1715866233642,-500.0,0.00010958,2,"2024-05-16T13:30:33.642",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160087,1715866233652,-500.0,0.00010958,2,"2024-05-16T13:30:33.652",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160088,1715866233662,-500.0,0.00010958,2,"2024-05-16T13:30:33.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160089,1715866233671,-500.0,0.00010958,2,"2024-05-16T13:30:33.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160090,1715866233682,-542.21707193,0.00010958,2,"2024-05-16T13:30:33.682",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160091,1715866233691,-217.48615371,0.00010958,2,"2024-05-16T13:30:33.691",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160092,1715866233701,-500.0,0.00010958,2,"2024-05-16T13:30:33.701",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160093,1715866233710,-221.11576217,0.00010958,2,"2024-05-16T13:30:33.710",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160094,1715866233720,-500.0,0.00010958,2,"2024-05-16T13:30:33.720",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160095,1715866233729,-500.0,0.00010958,2,"2024-05-16T13:30:33.729",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160096,1715866233740,-500.0,0.00010958,2,"2024-05-16T13:30:33.740",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160097,1715866233750,-500.0,0.00010958,2,"2024-05-16T13:30:33.750",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160098,1715866233764,-500.31,0.00010958,2,"2024-05-16T13:30:33.764",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160099,1715866233773,-500.0,0.00010958,2,"2024-05-16T13:30:33.773",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160100,1715866233782,-500.0,0.00010958,2,"2024-05-16T13:30:33.782",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160101,1715866233791,-312.38770137,0.00010958,2,"2024-05-16T13:30:33.791",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160102,1715866233801,-500.0,0.00010958,2,"2024-05-16T13:30:33.801",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160103,1715866233811,-500.0,0.00010958,2,"2024-05-16T13:30:33.811",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160104,1715866233820,-500.0,0.00010958,2,"2024-05-16T13:30:33.820",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160105,1715866233829,-500.0,0.00010958,2,"2024-05-16T13:30:33.829",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160106,1715866233838,-566.12120337,0.00010958,2,"2024-05-16T13:30:33.838",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160107,1715866233848,-500.0,0.00010958,2,"2024-05-16T13:30:33.848",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160108,1715866233857,-500.0,0.00010958,2,"2024-05-16T13:30:33.857",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160109,1715866233867,-500.0,0.00010958,2,"2024-05-16T13:30:33.867",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160110,1715866233877,-500.0,0.00010958,2,"2024-05-16T13:30:33.877",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160111,1715866233886,-500.0,0.00010958,2,"2024-05-16T13:30:33.886",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160112,1715866233896,-500.0,0.00010958,2,"2024-05-16T13:30:33.896",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160113,1715866233905,-500.0,0.00010958,2,"2024-05-16T13:30:33.905",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160114,1715866233915,-500.0,0.00010958,2,"2024-05-16T13:30:33.915",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160119,1715866234138,-500.0,0.00010958,2,"2024-05-16T13:30:34.138",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160120,1715866234149,-331.95,0.00010958,2,"2024-05-16T13:30:34.149",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160121,1715866234159,-500.0,0.00010958,2,"2024-05-16T13:30:34.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160122,1715866234170,-500.0,0.00010958,2,"2024-05-16T13:30:34.170",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160123,1715866234184,-500.0,0.00010958,2,"2024-05-16T13:30:34.184",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160124,1715866234193,-500.0,0.00010958,2,"2024-05-16T13:30:34.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160125,1715866234203,-500.0,0.00010958,2,"2024-05-16T13:30:34.203",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160126,1715866234214,-500.0,0.00010958,2,"2024-05-16T13:30:34.214",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160127,1715866234224,-500.0,0.00010958,2,"2024-05-16T13:30:34.224",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160128,1715866234235,-500.0,0.00010958,2,"2024-05-16T13:30:34.235",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160129,1715866234245,-548.09,0.00010959,2,"2024-05-16T13:30:34.245",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160130,1715866234258,-456.74,0.00010959,2,"2024-05-16T13:30:34.258",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160131,1715866234268,-380.62,0.00010959,2,"2024-05-16T13:30:34.268",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160132,1715866234278,-317.18,0.00010959,2,"2024-05-16T13:30:34.278",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160133,1715866234288,-264.32,0.00010959,2,"2024-05-16T13:30:34.288",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160134,1715866234297,-220.27,0.00010959,2,"2024-05-16T13:30:34.297",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160135,1715866234307,-183.56,0.00010959,2,"2024-05-16T13:30:34.307",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160136,1715866234317,-152.96,0.00010959,2,"2024-05-16T13:30:34.317",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160137,1715866234327,-764.84,0.00010959,2,"2024-05-16T13:30:34.327",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160138,1715866234337,-161.85,0.0001096,2,"2024-05-16T13:30:34.337",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160139,1715866234346,-161.85,0.0001096,2,"2024-05-16T13:30:34.346",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160140,1715866234356,-1000.0,0.00010966,2,"2024-05-16T13:30:34.356",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160141,1715866234366,-173.54433881,0.00010966,2,"2024-05-16T13:30:34.366",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160142,1715866234376,-169.29662533,0.00010969,2,"2024-05-16T13:30:34.376",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160143,1715866234386,-2222.74591916,0.0001097,2,"2024-05-16T13:30:34.386",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160144,1715866234395,-3000.0,0.0001097,2,"2024-05-16T13:30:34.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160145,1715866234405,-161.85,0.0001097,2,"2024-05-16T13:30:34.405",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160146,1715866234415,-526.66089302,0.00010978,2,"2024-05-16T13:30:34.415",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160147,1715866234424,-500.0,0.00010978,2,"2024-05-16T13:30:34.424",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160148,1715866234434,-500.0,0.00010978,2,"2024-05-16T13:30:34.434",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160149,1715866234443,-500.0,0.00010978,2,"2024-05-16T13:30:34.443",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160150,1715866234454,-529.0714221,0.00010978,2,"2024-05-16T13:30:34.454",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160151,1715866234463,-508.018973,0.00010978,2,"2024-05-16T13:30:34.463",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160152,1715866234472,-531.53189936,0.00010978,2,"2024-05-16T13:30:34.472",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160153,1715866234482,-500.0,0.00010978,2,"2024-05-16T13:30:34.482",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160154,1715866234492,-335.85,0.00010978,2,"2024-05-16T13:30:34.492",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160155,1715866234502,-500.0,0.00010978,2,"2024-05-16T13:30:34.502",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160156,1715866234514,-500.0,0.00010978,2,"2024-05-16T13:30:34.514",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160157,1715866234523,-500.0,0.00010978,2,"2024-05-16T13:30:34.523",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160158,1715866234532,-500.0,0.00010978,2,"2024-05-16T13:30:34.532",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160159,1715866234542,-500.0,0.00010978,2,"2024-05-16T13:30:34.542",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160160,1715866234551,-500.0,0.00010978,2,"2024-05-16T13:30:34.551",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160161,1715866234561,-500.0,0.00010978,2,"2024-05-16T13:30:34.561",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160162,1715866234570,-444.1,0.00010978,2,"2024-05-16T13:30:34.570",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160163,1715866234580,-500.0,0.00010978,2,"2024-05-16T13:30:34.580",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160164,1715866234590,-195.61458435,0.00010978,2,"2024-05-16T13:30:34.590",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160165,1715866234599,-500.0,0.00010978,2,"2024-05-16T13:30:34.599",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160166,1715866234609,-500.0,0.00010978,2,"2024-05-16T13:30:34.609",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160167,1715866234619,-500.0,0.00010978,2,"2024-05-16T13:30:34.619",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160168,1715866234628,-500.0,0.00010978,2,"2024-05-16T13:30:34.628",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160169,1715866234637,-500.0,0.00010978,2,"2024-05-16T13:30:34.637",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160170,1715866234647,-500.0,0.00010978,2,"2024-05-16T13:30:34.647",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160171,1715866234656,-450.28585582,0.00010978,2,"2024-05-16T13:30:34.656",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160172,1715866234666,-310.97627355,0.00010978,2,"2024-05-16T13:30:34.666",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160173,1715866234675,-500.0,0.00010978,2,"2024-05-16T13:30:34.675",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160174,1715866234684,-500.0,0.00010978,2,"2024-05-16T13:30:34.684",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160175,1715866234694,-500.0,0.00010978,2,"2024-05-16T13:30:34.694",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160176,1715866234703,-500.0,0.00010978,2,"2024-05-16T13:30:34.703",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160177,1715866234713,-150.0,0.00010978,2,"2024-05-16T13:30:34.713",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160178,1715866234722,-500.0,0.00010978,2,"2024-05-16T13:30:34.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160179,1715866234732,-594.7390456,0.00010978,2,"2024-05-16T13:30:34.732",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160180,1715866234741,-500.0,0.00010978,2,"2024-05-16T13:30:34.741",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160181,1715866234752,-500.0,0.00010978,2,"2024-05-16T13:30:34.752",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160182,1715866234763,-500.0,0.00010978,2,"2024-05-16T13:30:34.763",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160183,1715866234773,-204.84,0.00010978,2,"2024-05-16T13:30:34.773",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160184,1715866234782,-536.58,0.00010978,2,"2024-05-16T13:30:34.782",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160185,1715866234792,-500.0,0.00010978,2,"2024-05-16T13:30:34.792",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160186,1715866234802,-500.0,0.00010978,2,"2024-05-16T13:30:34.802",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160187,1715866234811,-500.0,0.00010978,2,"2024-05-16T13:30:34.811",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160188,1715866234820,-500.0,0.00010978,2,"2024-05-16T13:30:34.820",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160189,1715866234830,-500.0,0.00010978,2,"2024-05-16T13:30:34.830",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160190,1715866234839,-500.0,0.00010978,2,"2024-05-16T13:30:34.839",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160191,1715866234848,-500.0,0.00010978,2,"2024-05-16T13:30:34.848",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160192,1715866234858,-500.0,0.00010978,2,"2024-05-16T13:30:34.858",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160193,1715866234867,-500.0,0.00010978,2,"2024-05-16T13:30:34.867",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160194,1715866234877,-191.85,0.00010978,2,"2024-05-16T13:30:34.877",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160195,1715866234886,-506.51,0.00010978,2,"2024-05-16T13:30:34.886",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160196,1715866234896,-500.0,0.00010978,2,"2024-05-16T13:30:34.896",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160197,1715866234905,-382.00053894,0.00010978,2,"2024-05-16T13:30:34.905",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160198,1715866234915,-500.0,0.00010978,2,"2024-05-16T13:30:34.915",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160199,1715866234926,-300.78,0.00010978,2,"2024-05-16T13:30:34.926",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160200,1715866234935,-500.0,0.00010978,2,"2024-05-16T13:30:34.935",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160201,1715866234945,-263.69003757,0.00010978,2,"2024-05-16T13:30:34.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160202,1715866234954,-500.0,0.00010978,2,"2024-05-16T13:30:34.954",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160203,1715866234964,-447.20142354,0.00010978,2,"2024-05-16T13:30:34.964",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160204,1715866234973,-519.26467345,0.00010978,2,"2024-05-16T13:30:34.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160205,1715866234983,-221.14,0.00010978,2,"2024-05-16T13:30:34.983",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160206,1715866234993,-500.0,0.00010978,2,"2024-05-16T13:30:34.993",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160207,1715866235003,-500.10171731,0.00010978,2,"2024-05-16T13:30:35.003",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160208,1715866235014,-503.30290785,0.00010978,2,"2024-05-16T13:30:35.014",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160209,1715866235024,-283.24906373,0.00010978,2,"2024-05-16T13:30:35.024",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160210,1715866235034,-501.94909851,0.00010978,2,"2024-05-16T13:30:35.034",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160211,1715866235044,-507.47138315,0.00010978,2,"2024-05-16T13:30:35.044",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160212,1715866235054,-500.0,0.00010978,2,"2024-05-16T13:30:35.054",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160213,1715866235063,-558.85793712,0.00010978,2,"2024-05-16T13:30:35.063",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160214,1715866235073,-182.11003298,0.00010978,2,"2024-05-16T13:30:35.073",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160215,1715866235084,-501.75725544,0.00010978,2,"2024-05-16T13:30:35.084",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160216,1715866235094,-500.0,0.00010978,2,"2024-05-16T13:30:35.094",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160217,1715866235104,-500.0,0.00010978,2,"2024-05-16T13:30:35.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160218,1715866235114,-500.0,0.00010978,2,"2024-05-16T13:30:35.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160219,1715866235123,-500.0,0.00010978,2,"2024-05-16T13:30:35.123",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160220,1715866235134,-513.20091429,0.00010978,2,"2024-05-16T13:30:35.134",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160221,1715866235143,-500.0,0.00010978,2,"2024-05-16T13:30:35.143",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160222,1715866235153,-500.0,0.00010978,2,"2024-05-16T13:30:35.153",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160223,1715866235163,-510.61503694,0.00010978,2,"2024-05-16T13:30:35.163",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160224,1715866235180,-503.54265623,0.00010978,2,"2024-05-16T13:30:35.180",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160225,1715866235190,-515.7853503,0.00010978,2,"2024-05-16T13:30:35.190",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160226,1715866235200,-500.0,0.00010978,2,"2024-05-16T13:30:35.200",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160227,1715866235210,-500.0,0.00010978,2,"2024-05-16T13:30:35.210",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160228,1715866235220,-510.36276023,0.00010978,2,"2024-05-16T13:30:35.220",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160229,1715866235231,-500.0,0.00010978,2,"2024-05-16T13:30:35.231",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160230,1715866235242,-506.3798578,0.00010978,2,"2024-05-16T13:30:35.242",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160231,1715866235252,-500.0,0.00010978,2,"2024-05-16T13:30:35.252",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160232,1715866235268,-514.06517614,0.00010978,2,"2024-05-16T13:30:35.268",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160233,1715866235278,-500.0,0.00010978,2,"2024-05-16T13:30:35.278",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160234,1715866235288,-500.0,0.00010978,2,"2024-05-16T13:30:35.288",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160235,1715866235298,-500.0,0.00010978,2,"2024-05-16T13:30:35.298",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160236,1715866235308,-500.0,0.00010979,2,"2024-05-16T13:30:35.308",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160237,1715866235318,-505.52330952,0.00010979,2,"2024-05-16T13:30:35.318",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160238,1715866235327,-500.0,0.00010979,2,"2024-05-16T13:30:35.327",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160239,1715866235336,-500.0,0.00010979,2,"2024-05-16T13:30:35.336",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160240,1715866235345,-500.0,0.00010979,2,"2024-05-16T13:30:35.345",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160241,1715866235354,-509.06492272,0.00010979,2,"2024-05-16T13:30:35.354",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160242,1715866235364,-500.0,0.00010979,2,"2024-05-16T13:30:35.364",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160243,1715866235374,-500.0,0.00010979,2,"2024-05-16T13:30:35.374",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160244,1715866235384,-500.0,0.00010979,2,"2024-05-16T13:30:35.384",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160245,1715866235394,-510.30582366,0.00010979,2,"2024-05-16T13:30:35.394",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160246,1715866235403,-500.0,0.00010979,2,"2024-05-16T13:30:35.403",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160247,1715866235413,-475.88370909,0.00010979,2,"2024-05-16T13:30:35.413",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160248,1715866235423,-506.6191235,0.00010979,2,"2024-05-16T13:30:35.423",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160249,1715866235432,-500.0,0.00010979,2,"2024-05-16T13:30:35.432",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160250,1715866235442,-500.0,0.00010979,2,"2024-05-16T13:30:35.442",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160251,1715866235452,-509.14728578,0.00010979,2,"2024-05-16T13:30:35.452",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160252,1715866235461,-500.0,0.00010979,2,"2024-05-16T13:30:35.461",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160253,1715866235471,-500.0,0.00010979,2,"2024-05-16T13:30:35.471",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160254,1715866235480,-500.0,0.00010979,2,"2024-05-16T13:30:35.480",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160255,1715866235490,-468.93,0.00010979,2,"2024-05-16T13:30:35.490",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160256,1715866235499,-500.0,0.00010979,2,"2024-05-16T13:30:35.499",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160257,1715866235512,-500.0,0.00010979,2,"2024-05-16T13:30:35.512",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160258,1715866235522,-500.0,0.00010979,2,"2024-05-16T13:30:35.522",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160259,1715866235531,-500.0,0.00010979,2,"2024-05-16T13:30:35.531",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160260,1715866235541,-500.0,0.00010979,2,"2024-05-16T13:30:35.541",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160261,1715866235551,-500.0,0.00010979,2,"2024-05-16T13:30:35.551",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160262,1715866235560,-500.0,0.00010979,2,"2024-05-16T13:30:35.560",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160263,1715866235571,-541.04086066,0.00010979,2,"2024-05-16T13:30:35.571",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160264,1715866235581,-500.0,0.00010979,2,"2024-05-16T13:30:35.581",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160265,1715866235590,-500.0,0.00010979,2,"2024-05-16T13:30:35.590",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160266,1715866235600,-500.0,0.00010979,2,"2024-05-16T13:30:35.600",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160267,1715866235609,-150.0,0.00010979,2,"2024-05-16T13:30:35.609",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160268,1715866235618,-500.0,0.00010979,2,"2024-05-16T13:30:35.618",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160269,1715866235628,-500.0,0.00010979,2,"2024-05-16T13:30:35.628",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160270,1715866235637,-5000.0,0.00010979,2,"2024-05-16T13:30:35.637",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160271,1715866235647,-500.0,0.00010979,2,"2024-05-16T13:30:35.647",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160272,1715866235656,-500.0,0.00010979,2,"2024-05-16T13:30:35.656",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160273,1715866235665,-500.0,0.00010979,2,"2024-05-16T13:30:35.665",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160274,1715866235675,-500.0,0.00010979,2,"2024-05-16T13:30:35.675",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160275,1715866235684,-500.0,0.00010979,2,"2024-05-16T13:30:35.684",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160276,1715866235694,-500.0,0.00010979,2,"2024-05-16T13:30:35.694",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160277,1715866235703,-500.0,0.00010979,2,"2024-05-16T13:30:35.703",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160278,1715866235713,-538.60817753,0.00010979,2,"2024-05-16T13:30:35.713",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160279,1715866235723,-500.0,0.00010979,2,"2024-05-16T13:30:35.723",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160280,1715866235733,-523.92329923,0.00010979,2,"2024-05-16T13:30:35.733",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160281,1715866235743,-534.560075,0.00010979,2,"2024-05-16T13:30:35.743",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160282,1715866235753,-500.0,0.00010979,2,"2024-05-16T13:30:35.753",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160283,1715866235766,-524.11073592,0.00010979,2,"2024-05-16T13:30:35.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160284,1715866235775,-522.34844866,0.00010979,2,"2024-05-16T13:30:35.775",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160285,1715866235785,-500.0,0.00010979,2,"2024-05-16T13:30:35.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160286,1715866235795,-500.0,0.00010979,2,"2024-05-16T13:30:35.795",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160287,1715866235805,-500.0,0.00010979,2,"2024-05-16T13:30:35.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160288,1715866235815,-500.0,0.00010979,2,"2024-05-16T13:30:35.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160289,1715866235825,-532.06084976,0.00010979,2,"2024-05-16T13:30:35.825",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160290,1715866235834,-529.54040353,0.00010979,2,"2024-05-16T13:30:35.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160291,1715866235844,-500.0,0.00010979,2,"2024-05-16T13:30:35.844",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160292,1715866235853,-500.0,0.00010979,2,"2024-05-16T13:30:35.853",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160293,1715866235863,-500.0,0.00010979,2,"2024-05-16T13:30:35.863",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160294,1715866235874,-500.0,0.00010979,2,"2024-05-16T13:30:35.874",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160295,1715866235883,-500.0,0.00010979,2,"2024-05-16T13:30:35.883",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160296,1715866235893,-500.0,0.00010979,2,"2024-05-16T13:30:35.893",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160297,1715866235903,-500.0,0.00010979,2,"2024-05-16T13:30:35.903",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160298,1715866235913,-500.0,0.00010979,2,"2024-05-16T13:30:35.913",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160299,1715866235924,-500.0,0.00010979,2,"2024-05-16T13:30:35.924",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160300,1715866235934,-500.0,0.00010979,2,"2024-05-16T13:30:35.934",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160301,1715866235944,-500.0,0.00010979,2,"2024-05-16T13:30:35.944",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160302,1715866235953,-500.0,0.00010979,2,"2024-05-16T13:30:35.953",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160303,1715866235963,-500.0,0.00010979,2,"2024-05-16T13:30:35.963",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160304,1715866235973,-500.0,0.00010979,2,"2024-05-16T13:30:35.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160305,1715866235985,-500.0,0.00010979,2,"2024-05-16T13:30:35.985",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160306,1715866235995,-500.0,0.00010979,2,"2024-05-16T13:30:35.995",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160307,1715866236008,-500.0,0.00010979,2,"2024-05-16T13:30:36.008",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160308,1715866236019,-565.92378067,0.00010979,2,"2024-05-16T13:30:36.019",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160309,1715866236029,-500.0,0.00010979,2,"2024-05-16T13:30:36.029",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160310,1715866236039,-629.14425176,0.00010979,2,"2024-05-16T13:30:36.039",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160311,1715866236049,-509.49668385,0.00010979,2,"2024-05-16T13:30:36.049",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160312,1715866236059,-500.0,0.00010979,2,"2024-05-16T13:30:36.059",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160313,1715866236069,-500.0,0.00010979,2,"2024-05-16T13:30:36.069",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160314,1715866236079,-500.0,0.00010979,2,"2024-05-16T13:30:36.079",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160315,1715866236089,-500.0,0.00010979,2,"2024-05-16T13:30:36.089",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160316,1715866236099,-500.0,0.00010979,2,"2024-05-16T13:30:36.099",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160317,1715866236109,-500.0,0.00010979,2,"2024-05-16T13:30:36.109",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160318,1715866236119,-500.0,0.00010979,2,"2024-05-16T13:30:36.119",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160319,1715866236128,-500.0,0.00010979,2,"2024-05-16T13:30:36.128",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160320,1715866236139,-500.0,0.00010979,2,"2024-05-16T13:30:36.139",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160321,1715866236149,-500.0,0.00010979,2,"2024-05-16T13:30:36.149",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160322,1715866236159,-500.0,0.00010979,2,"2024-05-16T13:30:36.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160323,1715866236172,-500.0,0.00010979,2,"2024-05-16T13:30:36.172",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160324,1715866236183,-156.81633385,0.00010979,2,"2024-05-16T13:30:36.183",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160325,1715866236192,-500.0,0.00010979,2,"2024-05-16T13:30:36.192",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160326,1715866236203,-500.0,0.00010979,2,"2024-05-16T13:30:36.203",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160327,1715866236215,-500.0,0.00010979,2,"2024-05-16T13:30:36.215",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160328,1715866236226,-500.0,0.00010979,2,"2024-05-16T13:30:36.226",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160329,1715866236237,-507.33779463,0.00010979,2,"2024-05-16T13:30:36.237",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160330,1715866236247,-513.59243124,0.00010979,2,"2024-05-16T13:30:36.247",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160331,1715866236262,-500.0,0.00010979,2,"2024-05-16T13:30:36.262",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160332,1715866236274,-500.0,0.00010979,2,"2024-05-16T13:30:36.274",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160333,1715866236283,-510.156469,0.00010979,2,"2024-05-16T13:30:36.283",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160334,1715866236294,-500.0,0.00010979,2,"2024-05-16T13:30:36.294",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160335,1715866236304,-500.0,0.00010979,2,"2024-05-16T13:30:36.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160336,1715866236314,-516.67745046,0.00010979,2,"2024-05-16T13:30:36.314",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160337,1715866236325,-500.0,0.00010979,2,"2024-05-16T13:30:36.325",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160338,1715866236335,-500.0,0.00010979,2,"2024-05-16T13:30:36.335",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160339,1715866236344,-500.0,0.00010979,2,"2024-05-16T13:30:36.344",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160340,1715866236354,-519.96758789,0.00010979,2,"2024-05-16T13:30:36.354",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160341,1715866236364,-405.97597141,0.00010979,2,"2024-05-16T13:30:36.364",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160342,1715866236374,-500.0,0.00010979,2,"2024-05-16T13:30:36.374",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160343,1715866236384,-342.83356441,0.00010979,2,"2024-05-16T13:30:36.384",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160344,1715866236393,-500.0,0.00010979,2,"2024-05-16T13:30:36.393",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160345,1715866236403,-552.52269557,0.00010979,2,"2024-05-16T13:30:36.403",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160346,1715866236412,-500.0,0.00010979,2,"2024-05-16T13:30:36.412",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160347,1715866236421,-500.0,0.00010979,2,"2024-05-16T13:30:36.421",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160348,1715866236431,-500.0,0.00010979,2,"2024-05-16T13:30:36.431",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160349,1715866236441,-500.0,0.00010979,2,"2024-05-16T13:30:36.441",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160350,1715866236450,-500.0,0.00010979,2,"2024-05-16T13:30:36.450",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160351,1715866236459,-500.0,0.00010979,2,"2024-05-16T13:30:36.459",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160352,1715866236469,-500.0,0.00010979,2,"2024-05-16T13:30:36.469",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160353,1715866236478,-500.0,0.00010979,2,"2024-05-16T13:30:36.478",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160354,1715866236488,-507.1,0.00010979,2,"2024-05-16T13:30:36.488",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160355,1715866236498,-618.74,0.00010979,2,"2024-05-16T13:30:36.498",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160356,1715866236510,-504.34,0.00010979,2,"2024-05-16T13:30:36.510",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160357,1715866236519,-435.22,0.00010979,2,"2024-05-16T13:30:36.519",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160358,1715866236529,-500.0,0.00010979,2,"2024-05-16T13:30:36.529",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160359,1715866236538,-500.0,0.00010979,2,"2024-05-16T13:30:36.538",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160360,1715866236547,-559.12,0.00010979,2,"2024-05-16T13:30:36.547",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160361,1715866236556,-500.0,0.00010979,2,"2024-05-16T13:30:36.556",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160362,1715866236566,-500.0,0.00010979,2,"2024-05-16T13:30:36.566",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160363,1715866236576,-596.72,0.00010979,2,"2024-05-16T13:30:36.576",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160364,1715866236585,-644.68,0.00010979,2,"2024-05-16T13:30:36.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160365,1715866236594,-500.0,0.00010979,2,"2024-05-16T13:30:36.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160366,1715866236604,-150.0,0.00010979,2,"2024-05-16T13:30:36.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160367,1715866236613,-500.0,0.00010979,2,"2024-05-16T13:30:36.613",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160368,1715866236622,-500.0,0.00010979,2,"2024-05-16T13:30:36.622",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160369,1715866236632,-500.0,0.00010979,2,"2024-05-16T13:30:36.632",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160370,1715866236642,-500.0,0.00010979,2,"2024-05-16T13:30:36.642",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160371,1715866236651,-500.0,0.00010979,2,"2024-05-16T13:30:36.651",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160372,1715866236661,-500.0,0.00010979,2,"2024-05-16T13:30:36.661",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160373,1715866236671,-374.0,0.00010979,2,"2024-05-16T13:30:36.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160374,1715866236680,-500.0,0.00010979,2,"2024-05-16T13:30:36.680",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160375,1715866236689,-500.0,0.00010979,2,"2024-05-16T13:30:36.689",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160376,1715866236699,-429.53,0.00010979,2,"2024-05-16T13:30:36.699",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160377,1715866236709,-500.0,0.00010979,2,"2024-05-16T13:30:36.709",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160378,1715866236718,-500.0,0.00010979,2,"2024-05-16T13:30:36.718",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160379,1715866236728,-262.32,0.00010979,2,"2024-05-16T13:30:36.728",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160380,1715866236737,-500.0,0.00010979,2,"2024-05-16T13:30:36.737",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160381,1715866236747,-500.0,0.00010979,2,"2024-05-16T13:30:36.747",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160382,1715866236760,-649.78,0.00010979,2,"2024-05-16T13:30:36.760",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160383,1715866236769,-508.47,0.00010979,2,"2024-05-16T13:30:36.769",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160384,1715866236778,-500.0,0.00010979,2,"2024-05-16T13:30:36.778",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160385,1715866236787,-620.32,0.00010979,2,"2024-05-16T13:30:36.787",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160386,1715866236796,-401.69883913,0.00010979,2,"2024-05-16T13:30:36.796",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160387,1715866236805,-500.0,0.00010979,2,"2024-05-16T13:30:36.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160388,1715866236815,-500.0,0.00010979,2,"2024-05-16T13:30:36.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160389,1715866236824,-209.48830826,0.00010979,2,"2024-05-16T13:30:36.824",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160390,1715866236833,-500.0,0.00010979,2,"2024-05-16T13:30:36.833",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160391,1715866236843,-500.0,0.00010979,2,"2024-05-16T13:30:36.843",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160392,1715866236852,-500.0,0.00010979,2,"2024-05-16T13:30:36.852",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160393,1715866236861,-500.0,0.00010979,2,"2024-05-16T13:30:36.861",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160394,1715866236871,-554.19,0.00010979,2,"2024-05-16T13:30:36.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160395,1715866236881,-500.0,0.00010979,2,"2024-05-16T13:30:36.881",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160396,1715866236890,-500.0,0.00010979,2,"2024-05-16T13:30:36.890",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160397,1715866236900,-500.0,0.00010979,2,"2024-05-16T13:30:36.900",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160398,1715866236909,-569.43,0.00010979,2,"2024-05-16T13:30:36.909",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160399,1715866236918,-500.0,0.00010979,2,"2024-05-16T13:30:36.918",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160400,1715866236927,-500.0,0.00010979,2,"2024-05-16T13:30:36.927",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160401,1715866236936,-199.48262384,0.00010979,2,"2024-05-16T13:30:36.936",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160402,1715866236946,-500.0,0.00010979,2,"2024-05-16T13:30:36.946",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160403,1715866236955,-500.0,0.00010979,2,"2024-05-16T13:30:36.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160404,1715866236965,-500.0,0.00010979,2,"2024-05-16T13:30:36.965",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160405,1715866236974,-535.99,0.00010979,2,"2024-05-16T13:30:36.974",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160406,1715866236984,-512.5876465,0.00010979,2,"2024-05-16T13:30:36.984",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160407,1715866236993,-519.27,0.00010979,2,"2024-05-16T13:30:36.993",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160408,1715866237003,-328.62136323,0.00010979,2,"2024-05-16T13:30:37.003",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160409,1715866237013,-642.1022745,0.00010979,2,"2024-05-16T13:30:37.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160410,1715866237023,-349.36,0.00010979,2,"2024-05-16T13:30:37.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160411,1715866237033,-510.9287127,0.00010979,2,"2024-05-16T13:30:37.033",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160412,1715866237043,-458.83471237,0.00010979,2,"2024-05-16T13:30:37.043",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160413,1715866237053,-514.97575938,0.00010979,2,"2024-05-16T13:30:37.053",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160414,1715866237063,-500.0,0.00010979,2,"2024-05-16T13:30:37.063",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160415,1715866237073,-500.0,0.00010979,2,"2024-05-16T13:30:37.073",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160416,1715866237082,-2004.86892368,0.00010979,2,"2024-05-16T13:30:37.082",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160417,1715866237092,-500.0,0.00010979,2,"2024-05-16T13:30:37.092",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160418,1715866237102,-508.34674317,0.00010979,2,"2024-05-16T13:30:37.102",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160419,1715866237111,-500.0,0.00010979,2,"2024-05-16T13:30:37.111",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160420,1715866237121,-500.0,0.00010979,2,"2024-05-16T13:30:37.121",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160421,1715866237131,-500.0,0.00010979,2,"2024-05-16T13:30:37.131",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160422,1715866237140,-513.73767505,0.00010979,2,"2024-05-16T13:30:37.140",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160423,1715866237150,-500.0,0.00010979,2,"2024-05-16T13:30:37.150",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160424,1715866237159,-500.0,0.00010979,2,"2024-05-16T13:30:37.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160425,1715866237170,-500.0,0.00010979,2,"2024-05-16T13:30:37.170",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160426,1715866237183,-500.0,0.00010979,2,"2024-05-16T13:30:37.183",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160427,1715866237192,-843.12,0.00010979,2,"2024-05-16T13:30:37.192",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160428,1715866237202,-511.78334467,0.00010979,2,"2024-05-16T13:30:37.202",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160429,1715866237213,-594.09,0.00010979,2,"2024-05-16T13:30:37.213",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160430,1715866237222,-500.0,0.00010979,2,"2024-05-16T13:30:37.222",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160431,1715866237232,-500.0,0.00010979,2,"2024-05-16T13:30:37.232",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160432,1715866237241,-375.12325086,0.00010979,2,"2024-05-16T13:30:37.241",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160433,1715866237251,-500.0,0.00010979,2,"2024-05-16T13:30:37.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160434,1715866237267,-500.0,0.00010979,2,"2024-05-16T13:30:37.267",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160435,1715866237276,-500.0,0.00010979,2,"2024-05-16T13:30:37.276",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160436,1715866237285,-500.0,0.00010979,2,"2024-05-16T13:30:37.285",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160437,1715866237294,-500.0,0.00010979,2,"2024-05-16T13:30:37.294",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160438,1715866237304,-500.0,0.00010979,2,"2024-05-16T13:30:37.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160439,1715866237314,-190854.0682,0.0001098,2,"2024-05-16T13:30:37.314",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160440,1715866237324,-18414.22082268,0.0001098,2,"2024-05-16T13:30:37.324",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160441,1715866237334,-161.12288685,0.0001098,2,"2024-05-16T13:30:37.334",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160442,1715866237344,-185.57992379,0.0001098,2,"2024-05-16T13:30:37.344",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160443,1715866237355,-2889.27282523,0.0001098,2,"2024-05-16T13:30:37.355",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160444,1715866237364,-1000.0,0.00010985,2,"2024-05-16T13:30:37.364",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160445,1715866237374,-500.0,0.00010985,2,"2024-05-16T13:30:37.374",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160446,1715866237384,-500.0,0.00010998,2,"2024-05-16T13:30:37.384",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160447,1715866237394,-500.0,0.00010998,2,"2024-05-16T13:30:37.394",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160448,1715866237404,-500.0,0.00010999,2,"2024-05-16T13:30:37.404",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160449,1715866237413,-500.0,0.00010999,2,"2024-05-16T13:30:37.413",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160450,1715866237423,-372.69119391,0.00010999,2,"2024-05-16T13:30:37.423",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160451,1715866237433,-500.0,0.00010999,2,"2024-05-16T13:30:37.433",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160452,1715866237442,-500.0,0.00010999,2,"2024-05-16T13:30:37.442",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160453,1715866237452,-500.0,0.00010999,2,"2024-05-16T13:30:37.452",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160454,1715866237461,-843.71,0.00010999,2,"2024-05-16T13:30:37.461",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160455,1715866237471,-391.22474978,0.00010999,2,"2024-05-16T13:30:37.471",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160456,1715866237480,-1027.34,0.00010999,2,"2024-05-16T13:30:37.480",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160457,1715866237490,-500.0,0.00010999,2,"2024-05-16T13:30:37.490",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160458,1715866237500,-500.0,0.00010999,2,"2024-05-16T13:30:37.500",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160459,1715866237509,-548.18,0.00010999,2,"2024-05-16T13:30:37.509",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160460,1715866237518,-600.15,0.00010999,2,"2024-05-16T13:30:37.518",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160461,1715866237529,-500.0,0.00011,2,"2024-05-16T13:30:37.529",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160462,1715866237539,-392.35663692,0.00011059,2,"2024-05-16T13:30:37.539",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160463,1715866237548,-518.80344559,0.00011059,2,"2024-05-16T13:30:37.548",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160464,1715866237558,-500.0,0.00011059,2,"2024-05-16T13:30:37.558",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160465,1715866237567,-504.27768084,0.00011059,2,"2024-05-16T13:30:37.567",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160466,1715866237577,-494.62749046,0.00011059,2,"2024-05-16T13:30:37.577",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160467,1715866237587,-522.07410347,0.00011059,2,"2024-05-16T13:30:37.587",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160468,1715866237596,-175.75740478,0.00011059,2,"2024-05-16T13:30:37.596",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160469,1715866237606,-200.60510361,0.00011059,2,"2024-05-16T13:30:37.606",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160470,1715866237615,-507.09375836,0.00011059,2,"2024-05-16T13:30:37.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160471,1715866237624,-500.0,0.00011059,2,"2024-05-16T13:30:37.624",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160472,1715866237634,-310.35709105,0.00011059,2,"2024-05-16T13:30:37.634",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160473,1715866237644,-510.76259586,0.00011059,2,"2024-05-16T13:30:37.644",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160474,1715866237653,-365.87237198,0.00011059,2,"2024-05-16T13:30:37.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160475,1715866237663,-500.0,0.00011059,2,"2024-05-16T13:30:37.663",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160476,1715866237672,-649.19370647,0.00011059,2,"2024-05-16T13:30:37.672",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160477,1715866237681,-167.37,0.00011062,2,"2024-05-16T13:30:37.681",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160478,1715866237691,-500.0,0.00011062,2,"2024-05-16T13:30:37.691",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160479,1715866237701,-500.0,0.00011066,2,"2024-05-16T13:30:37.701",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160480,1715866237711,-500.0,0.00011066,2,"2024-05-16T13:30:37.711",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160481,1715866237720,-500.0,0.00011066,2,"2024-05-16T13:30:37.720",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160482,1715866237729,-500.0,0.00011066,2,"2024-05-16T13:30:37.729",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160483,1715866237739,-500.0,0.00011066,2,"2024-05-16T13:30:37.739",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160484,1715866237749,-843.71,0.00011066,2,"2024-05-16T13:30:37.749",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160485,1715866237759,-1027.34,0.00011066,2,"2024-05-16T13:30:37.759",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160486,1715866237769,-514.73190307,0.00011066,2,"2024-05-16T13:30:37.769",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160487,1715866237778,-600.15,0.00011066,2,"2024-05-16T13:30:37.778",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160488,1715866237788,-500.53468343,0.00011067,2,"2024-05-16T13:30:37.788",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160489,1715866237797,-500.0,0.00011067,2,"2024-05-16T13:30:37.797",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160490,1715866237807,-500.0,0.00011067,2,"2024-05-16T13:30:37.807",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160491,1715866237817,-500.0,0.00011067,2,"2024-05-16T13:30:37.817",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160492,1715866237826,-500.0,0.00011067,2,"2024-05-16T13:30:37.826",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160493,1715866237836,-500.0,0.00011067,2,"2024-05-16T13:30:37.836",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160494,1715866237845,-513.91,0.00011067,2,"2024-05-16T13:30:37.845",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160495,1715866237855,-843.71,0.00011067,2,"2024-05-16T13:30:37.855",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160496,1715866237865,-1027.34,0.00011067,2,"2024-05-16T13:30:37.865",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160497,1715866237874,-600.15,0.00011067,2,"2024-05-16T13:30:37.874",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160498,1715866237884,-500.0,0.00011067,2,"2024-05-16T13:30:37.884",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160499,1715866237894,-500.0,0.00011071,2,"2024-05-16T13:30:37.894",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160500,1715866237903,-500.0,0.00011071,2,"2024-05-16T13:30:37.903",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160501,1715866237914,-500.0,0.00011071,2,"2024-05-16T13:30:37.914",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160502,1715866237923,-500.0,0.00011071,2,"2024-05-16T13:30:37.923",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160503,1715866237932,-500.0,0.00011071,2,"2024-05-16T13:30:37.932",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160504,1715866237942,-843.71,0.00011071,2,"2024-05-16T13:30:37.942",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160505,1715866237951,-1027.34,0.00011071,2,"2024-05-16T13:30:37.951",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160506,1715866237961,-600.15,0.00011071,2,"2024-05-16T13:30:37.961",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160507,1715866237971,-500.0,0.00011071,2,"2024-05-16T13:30:37.971",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160508,1715866237981,-500.0,0.00011076,2,"2024-05-16T13:30:37.981",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160509,1715866237990,-4274.94146462,0.00011077,2,"2024-05-16T13:30:37.990",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160510,1715866238000,-280.6117818,0.00011077,2,"2024-05-16T13:30:38.000",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160511,1715866238009,-14342.07565,0.00011077,2,"2024-05-16T13:30:38.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160512,1715866238019,-366.4006282,0.00011077,2,"2024-05-16T13:30:38.019",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160513,1715866238028,-625.90376964,0.00011077,2,"2024-05-16T13:30:38.028",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160514,1715866238038,-615.452466,0.00011077,2,"2024-05-16T13:30:38.038",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160515,1715866238048,-1540.4255301,0.00011077,2,"2024-05-16T13:30:38.048",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160516,1715866238058,-156.92613982,0.00011077,2,"2024-05-16T13:30:38.058",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160517,1715866238067,-308.74644507,0.00011077,2,"2024-05-16T13:30:38.067",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160518,1715866238077,-685.9229044,0.00011077,2,"2024-05-16T13:30:38.077",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160519,1715866238086,-260.48203453,0.00011077,2,"2024-05-16T13:30:38.086",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160520,1715866238096,-155.0,0.00011077,2,"2024-05-16T13:30:38.096",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160521,1715866238106,-155.0,0.00011077,2,"2024-05-16T13:30:38.106",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160522,1715866238115,-523.11653558,0.00011077,2,"2024-05-16T13:30:38.115",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160523,1715866238125,-1244.2402654,0.00011078,2,"2024-05-16T13:30:38.125",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160524,1715866238135,-975.43766607,0.00011078,2,"2024-05-16T13:30:38.135",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160525,1715866238144,-217.27337615,0.00011078,2,"2024-05-16T13:30:38.144",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160526,1715866238153,-409.53251773,0.00011078,2,"2024-05-16T13:30:38.153",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160527,1715866238163,-167.79510235,0.00011078,2,"2024-05-16T13:30:38.163",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160528,1715866238177,-321.34456172,0.00011078,2,"2024-05-16T13:30:38.177",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160529,1715866238188,-782.26025222,0.00011078,2,"2024-05-16T13:30:38.188",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160530,1715866238198,-262.92731062,0.00011078,2,"2024-05-16T13:30:38.198",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160531,1715866238208,-195.96696143,0.00011078,2,"2024-05-16T13:30:38.208",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160532,1715866238219,-174.87662818,0.00011078,2,"2024-05-16T13:30:38.219",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160533,1715866238231,-1264.0340538,0.00011078,2,"2024-05-16T13:30:38.231",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160534,1715866238241,-156.63582093,0.00011078,2,"2024-05-16T13:30:38.241",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160535,1715866238251,-159.98075539,0.00011078,2,"2024-05-16T13:30:38.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160536,1715866238264,-155.91328348,0.00011078,2,"2024-05-16T13:30:38.264",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160537,1715866238274,-517.86261004,0.00011078,2,"2024-05-16T13:30:38.274",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160557,1715866238446,-155.23343808,0.00011078,2,"2024-05-16T13:30:38.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160558,1715866238456,-189.61661566,0.00011078,2,"2024-05-16T13:30:38.456",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160559,1715866238466,-194.36466099,0.00011078,2,"2024-05-16T13:30:38.466",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160560,1715866238476,-155.0,0.00011078,2,"2024-05-16T13:30:38.476",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160561,1715866238486,-318.59270315,0.00011078,2,"2024-05-16T13:30:38.486",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160562,1715866238496,-155.3047756,0.00011078,2,"2024-05-16T13:30:38.496",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160563,1715866238505,-155.0,0.00011078,2,"2024-05-16T13:30:38.505",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160564,1715866238516,-253.9256815,0.00011078,2,"2024-05-16T13:30:38.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160565,1715866238526,-226.76655076,0.00011078,2,"2024-05-16T13:30:38.526",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160566,1715866238535,-1403.32813573,0.00011078,2,"2024-05-16T13:30:38.535",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160567,1715866238545,-6136.91024807,0.00011078,2,"2024-05-16T13:30:38.545",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160568,1715866238555,-155.18891954,0.00011078,2,"2024-05-16T13:30:38.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160569,1715866238565,-473.24239097,0.00011078,2,"2024-05-16T13:30:38.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160570,1715866238574,-1088.88354224,0.00011078,2,"2024-05-16T13:30:38.574",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160571,1715866238584,-242.00430088,0.00011078,2,"2024-05-16T13:30:38.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160572,1715866238594,-837.03904286,0.00011078,2,"2024-05-16T13:30:38.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160573,1715866238605,-155.0,0.00011078,2,"2024-05-16T13:30:38.605",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160574,1715866238615,-438.55520697,0.00011078,2,"2024-05-16T13:30:38.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160575,1715866238626,-534.77769943,0.00011078,2,"2024-05-16T13:30:38.626",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160576,1715866238636,-155.55226398,0.00011078,2,"2024-05-16T13:30:38.636",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160577,1715866238646,-155.0,0.00011078,2,"2024-05-16T13:30:38.646",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160578,1715866238656,-273.65203596,0.00011078,2,"2024-05-16T13:30:38.656",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160579,1715866238666,-261.60179357,0.00011078,2,"2024-05-16T13:30:38.666",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160580,1715866238676,-205.83004919,0.00011078,2,"2024-05-16T13:30:38.676",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160581,1715866238686,-824.71772934,0.00011078,2,"2024-05-16T13:30:38.686",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160582,1715866238696,-500.0,0.00011078,2,"2024-05-16T13:30:38.696",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160583,1715866238707,-500.0,0.00011078,2,"2024-05-16T13:30:38.707",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160584,1715866238717,-500.0,0.00011078,2,"2024-05-16T13:30:38.717",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160585,1715866238727,-500.0,0.00011078,2,"2024-05-16T13:30:38.727",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160586,1715866238737,-500.0,0.00011078,2,"2024-05-16T13:30:38.737",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160587,1715866238746,-509.38833419,0.00011078,2,"2024-05-16T13:30:38.746",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160588,1715866238756,-508.00798695,0.00011078,2,"2024-05-16T13:30:38.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160589,1715866238768,-500.0,0.00011078,2,"2024-05-16T13:30:38.768",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160590,1715866238778,-500.0,0.00011078,2,"2024-05-16T13:30:38.778",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160591,1715866238788,-500.0,0.00011078,2,"2024-05-16T13:30:38.788",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160592,1715866238797,-500.0,0.00011078,2,"2024-05-16T13:30:38.797",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160593,1715866238807,-500.0,0.00011078,2,"2024-05-16T13:30:38.807",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160594,1715866238816,-500.0,0.00011078,2,"2024-05-16T13:30:38.816",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160595,1715866238825,-500.0,0.00011078,2,"2024-05-16T13:30:38.825",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160596,1715866238836,-500.0,0.00011078,2,"2024-05-16T13:30:38.836",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160597,1715866238846,-534.4756839,0.00011078,2,"2024-05-16T13:30:38.846",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160598,1715866238855,-500.0,0.00011078,2,"2024-05-16T13:30:38.855",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160599,1715866238865,-539.0301609,0.00011078,2,"2024-05-16T13:30:38.865",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160600,1715866238875,-534.27288216,0.00011078,2,"2024-05-16T13:30:38.875",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160601,1715866238884,-500.0,0.00011078,2,"2024-05-16T13:30:38.884",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160602,1715866238894,-500.0,0.00011078,2,"2024-05-16T13:30:38.894",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160603,1715866238903,-500.0,0.00011078,2,"2024-05-16T13:30:38.903",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160604,1715866238913,-500.0,0.00011078,2,"2024-05-16T13:30:38.913",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160605,1715866238923,-505.77944516,0.00011078,2,"2024-05-16T13:30:38.923",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160606,1715866238932,-500.0,0.00011078,2,"2024-05-16T13:30:38.932",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160607,1715866238941,-150.0,0.00011078,2,"2024-05-16T13:30:38.941",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160608,1715866238951,-500.0,0.00011078,2,"2024-05-16T13:30:38.951",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160609,1715866238961,-507.8704334,0.00011078,2,"2024-05-16T13:30:38.961",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160610,1715866238972,-5000.0,0.00011078,2,"2024-05-16T13:30:38.972",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160611,1715866238983,-500.0,0.00011078,2,"2024-05-16T13:30:38.983",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160612,1715866238994,-500.0,0.00011078,2,"2024-05-16T13:30:38.994",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160613,1715866239003,-500.0,0.00011078,2,"2024-05-16T13:30:39.003",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160614,1715866239016,-500.0,0.00011078,2,"2024-05-16T13:30:39.016",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160615,1715866239025,-500.0,0.00011078,2,"2024-05-16T13:30:39.025",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160616,1715866239035,-510.77935046,0.00011078,2,"2024-05-16T13:30:39.035",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160617,1715866239045,-500.0,0.00011078,2,"2024-05-16T13:30:39.045",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160618,1715866239054,-531.8790226,0.00011078,2,"2024-05-16T13:30:39.054",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160619,1715866239064,-504.72595063,0.00011078,2,"2024-05-16T13:30:39.064",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160620,1715866239073,-508.86628545,0.00011078,2,"2024-05-16T13:30:39.073",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160621,1715866239083,-500.0,0.00011078,2,"2024-05-16T13:30:39.083",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160622,1715866239093,-535.57005951,0.00011078,2,"2024-05-16T13:30:39.093",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160623,1715866239102,-500.0,0.00011078,2,"2024-05-16T13:30:39.102",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160624,1715866239112,-500.0,0.00011078,2,"2024-05-16T13:30:39.112",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160625,1715866239122,-506.46385013,0.00011078,2,"2024-05-16T13:30:39.122",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160626,1715866239132,-500.0,0.00011078,2,"2024-05-16T13:30:39.132",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160627,1715866239142,-500.0,0.00011078,2,"2024-05-16T13:30:39.142",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160628,1715866239151,-500.0,0.00011078,2,"2024-05-16T13:30:39.151",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160629,1715866239161,-507.97643934,0.00011078,2,"2024-05-16T13:30:39.161",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160630,1715866239174,-500.0,0.00011078,2,"2024-05-16T13:30:39.174",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160631,1715866239187,-843.71,0.00011078,2,"2024-05-16T13:30:39.187",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160632,1715866239197,-505.98441816,0.00011078,2,"2024-05-16T13:30:39.197",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160633,1715866239207,-500.0,0.00011078,2,"2024-05-16T13:30:39.207",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160634,1715866239219,-507.48226951,0.00011078,2,"2024-05-16T13:30:39.219",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160635,1715866239229,-504.84717174,0.00011078,2,"2024-05-16T13:30:39.229",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160636,1715866239239,-510.19941304,0.00011078,2,"2024-05-16T13:30:39.239",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160637,1715866239249,-504.71427429,0.00011078,2,"2024-05-16T13:30:39.249",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160638,1715866239259,-500.0,0.00011078,2,"2024-05-16T13:30:39.259",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160639,1715866239270,-497.06249531,0.00011078,2,"2024-05-16T13:30:39.270",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160640,1715866239281,-502.84801673,0.00011078,2,"2024-05-16T13:30:39.281",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160641,1715866239291,-506.80137322,0.00011078,2,"2024-05-16T13:30:39.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160642,1715866239301,-518.33452741,0.00011078,2,"2024-05-16T13:30:39.301",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160643,1715866239311,-504.42189491,0.00011078,2,"2024-05-16T13:30:39.311",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160644,1715866239321,-500.0,0.00011078,2,"2024-05-16T13:30:39.321",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160645,1715866239331,-510.19653349,0.00011078,2,"2024-05-16T13:30:39.331",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160646,1715866239340,-514.22524459,0.00011078,2,"2024-05-16T13:30:39.340",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160647,1715866239350,-500.0,0.00011078,2,"2024-05-16T13:30:39.350",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160648,1715866239359,-507.98768071,0.00011078,2,"2024-05-16T13:30:39.359",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160649,1715866239369,-506.88239078,0.00011078,2,"2024-05-16T13:30:39.369",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160650,1715866239379,-500.0,0.00011078,2,"2024-05-16T13:30:39.379",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160651,1715866239389,-400.73321834,0.00011078,2,"2024-05-16T13:30:39.389",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160652,1715866239399,-500.0,0.00011078,2,"2024-05-16T13:30:39.399",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160653,1715866239410,-507.45771199,0.00011078,2,"2024-05-16T13:30:39.410",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160654,1715866239419,-500.0,0.00011078,2,"2024-05-16T13:30:39.419",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160655,1715866239429,-500.0,0.00011078,2,"2024-05-16T13:30:39.429",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160656,1715866239439,-1027.34,0.00011078,2,"2024-05-16T13:30:39.439",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160657,1715866239449,-500.0,0.00011078,2,"2024-05-16T13:30:39.449",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160658,1715866239459,-504.85922279,0.00011078,2,"2024-05-16T13:30:39.459",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160659,1715866239468,-507.82740307,0.00011078,2,"2024-05-16T13:30:39.468",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160660,1715866239478,-500.0,0.00011078,2,"2024-05-16T13:30:39.478",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160661,1715866239487,-500.0,0.00011078,2,"2024-05-16T13:30:39.487",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160662,1715866239497,-213.48855172,0.00011078,2,"2024-05-16T13:30:39.497",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160663,1715866239507,-508.79013405,0.00011078,2,"2024-05-16T13:30:39.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160664,1715866239518,-500.0,0.00011078,2,"2024-05-16T13:30:39.518",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160665,1715866239528,-509.3101799,0.00011078,2,"2024-05-16T13:30:39.528",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160666,1715866239538,-500.0,0.00011078,2,"2024-05-16T13:30:39.538",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160667,1715866239548,-500.0,0.00011078,2,"2024-05-16T13:30:39.548",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160668,1715866239558,-500.0,0.00011078,2,"2024-05-16T13:30:39.558",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160669,1715866239568,-500.0,0.00011078,2,"2024-05-16T13:30:39.568",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160670,1715866239578,-600.15,0.00011078,2,"2024-05-16T13:30:39.578",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160671,1715866239588,-500.0,0.00011078,2,"2024-05-16T13:30:39.588",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160672,1715866239598,-384.42,0.00011078,2,"2024-05-16T13:30:39.598",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160673,1715866239613,-284.28,0.00011078,2,"2024-05-16T13:30:39.613",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160674,1715866239622,-500.0,0.00011078,2,"2024-05-16T13:30:39.622",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160675,1715866239632,-500.0,0.00011078,2,"2024-05-16T13:30:39.632",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160676,1715866239643,-500.0,0.00011078,2,"2024-05-16T13:30:39.643",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160677,1715866239653,-500.0,0.00011078,2,"2024-05-16T13:30:39.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160678,1715866239663,-293.64,0.00011078,2,"2024-05-16T13:30:39.663",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160679,1715866239673,-500.0,0.00011078,2,"2024-05-16T13:30:39.673",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160680,1715866239683,-150.0,0.00011078,2,"2024-05-16T13:30:39.683",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160681,1715866239692,-500.0,0.00011078,2,"2024-05-16T13:30:39.692",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160682,1715866239702,-500.0,0.00011078,2,"2024-05-16T13:30:39.702",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160683,1715866239712,-500.0,0.00011078,2,"2024-05-16T13:30:39.712",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160684,1715866239722,-500.0,0.00011078,2,"2024-05-16T13:30:39.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160686,1715866239732,-500.0,0.00011078,2,"2024-05-16T13:30:39.732",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160689,1715866239745,-574.56,0.00011078,2,"2024-05-16T13:30:39.745",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160691,1715866239755,-384.2,0.00011078,2,"2024-05-16T13:30:39.755",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160693,1715866239766,-500.0,0.00011078,2,"2024-05-16T13:30:39.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160695,1715866239775,-500.0,0.00011078,2,"2024-05-16T13:30:39.775",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160697,1715866239785,-500.0,0.00011078,2,"2024-05-16T13:30:39.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160699,1715866239795,-168.74,0.00011078,2,"2024-05-16T13:30:39.795",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160701,1715866239805,-329.07,0.00011078,2,"2024-05-16T13:30:39.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160703,1715866239815,-377.72,0.00011078,2,"2024-05-16T13:30:39.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160705,1715866239826,-309.59,0.00011078,2,"2024-05-16T13:30:39.826",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160707,1715866239837,-500.0,0.00011078,2,"2024-05-16T13:30:39.837",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160709,1715866239847,-500.0,0.00011078,2,"2024-05-16T13:30:39.847",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160711,1715866239858,-500.0,0.00011078,2,"2024-05-16T13:30:39.858",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160713,1715866239869,-843.12,0.00011078,2,"2024-05-16T13:30:39.869",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160715,1715866239880,-500.0,0.00011078,2,"2024-05-16T13:30:39.880",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160717,1715866239890,-183.63,0.00011078,2,"2024-05-16T13:30:39.890",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160719,1715866239900,-327.78479418,0.00011078,2,"2024-05-16T13:30:39.900",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160721,1715866239911,-500.0,0.00011078,2,"2024-05-16T13:30:39.911",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160723,1715866239922,-500.0,0.00011078,2,"2024-05-16T13:30:39.922",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160725,1715866239933,-500.0,0.00011078,2,"2024-05-16T13:30:39.933",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160727,1715866239944,-500.0,0.00011078,2,"2024-05-16T13:30:39.944",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160729,1715866239955,-500.0,0.00011078,2,"2024-05-16T13:30:39.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160731,1715866239966,-603.0,0.00011079,2,"2024-05-16T13:30:39.966",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160732,1715866239976,-155.0,0.00011079,2,"2024-05-16T13:30:39.976",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160733,1715866239987,-884.39312275,0.00011079,2,"2024-05-16T13:30:39.987",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160734,1715866239997,-68363.62295625,0.00011079,2,"2024-05-16T13:30:39.997",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160773,1715866240298,-155.0,9.2e-05,2,"2024-05-16T13:30:40.298",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160776,1715866240308,-1656.93388619,0.00010662,2,"2024-05-16T13:30:40.308",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160779,1715866240319,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.319",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160782,1715866240330,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.330",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160785,1715866240341,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.341",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160788,1715866240352,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.352",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160791,1715866240362,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.362",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160795,1715866240372,-500.0,0.00011078,2,"2024-05-16T13:30:40.372",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160797,1715866240382,-1204.73608781,0.00011079,2,"2024-05-16T13:30:40.382",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160835,1715866240749,-7876.43527198,0.00011079,2,"2024-05-16T13:30:40.749",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160837,1715866240761,-562.34159793,0.00011079,2,"2024-05-16T13:30:40.761",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160840,1715866240773,-11946.99008438,0.00011079,2,"2024-05-16T13:30:40.773",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160842,1715866240784,-1075.9549519,0.00011079,2,"2024-05-16T13:30:40.784",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160844,1715866240796,-9472.80293214,0.00011079,2,"2024-05-16T13:30:40.796",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160846,1715866240807,-3219.66866809,0.00011079,2,"2024-05-16T13:30:40.807",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160855,1715866240878,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.878",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160857,1715866240887,-615.9260052,0.0001069,2,"2024-05-16T13:30:40.887",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160859,1715866240896,-213.37497585,0.00011079,2,"2024-05-16T13:30:40.896",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160861,1715866240908,-2657.2665935,0.00011079,2,"2024-05-16T13:30:40.908",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160903,1715866241303,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.303",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160905,1715866241312,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.312",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160906,1715866241322,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.322",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160909,1715866241332,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.332",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160910,1715866241341,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.341",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160912,1715866241351,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.351",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160914,1715866241361,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.361",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160917,1715866241370,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.370",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160918,1715866241380,-572.5919584,0.0001069,2,"2024-05-16T13:30:41.380",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160921,1715866241391,-43.3340468,0.0001069,2,"2024-05-16T13:30:41.391",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160923,1715866241400,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.400",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160925,1715866241410,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.410",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160927,1715866241419,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.419",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160929,1715866241429,-615.9260052,0.0001069,2,"2024-05-16T13:30:41.429",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160931,1715866241438,-615.9260052,0.00010719,2,"2024-05-16T13:30:41.438",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160932,1715866241448,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.448",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160935,1715866241457,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.457",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160936,1715866241467,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.467",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160938,1715866241476,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.476",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160941,1715866241486,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.486",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160942,1715866241495,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.495",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160944,1715866241504,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.504",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160946,1715866241516,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160948,1715866241524,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.524",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160950,1715866241533,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.533",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160952,1715866241542,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.542",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160954,1715866241551,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.551",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160956,1715866241560,-500.0,0.00010978,2,"2024-05-16T13:30:41.560",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160958,1715866241569,-166.78278404,0.00011069,2,"2024-05-16T13:30:41.569",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160960,1715866241579,-11291.10234749,0.00011079,2,"2024-05-16T13:30:41.579",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160967,1715866241637,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.637",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160969,1715866241646,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.646",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160971,1715866241655,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.655",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160973,1715866241665,-615.9260052,0.0001079,2,"2024-05-16T13:30:41.665",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160975,1715866241674,-11741.53853848,0.00011079,2,"2024-05-16T13:30:41.674",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160977,1715866241683,-500.0,0.00011079,2,"2024-05-16T13:30:41.683",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160979,1715866241692,-500.0,0.00011079,2,"2024-05-16T13:30:41.692",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160981,1715866241701,-379.79966493,0.00011079,2,"2024-05-16T13:30:41.701",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160983,1715866241711,-500.0,0.00011079,2,"2024-05-16T13:30:41.711",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160985,1715866241720,-500.0,0.00011079,2,"2024-05-16T13:30:41.720",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160987,1715866241729,-500.0,0.00011079,2,"2024-05-16T13:30:41.729",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160989,1715866241739,-500.0,0.00011079,2,"2024-05-16T13:30:41.739",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160991,1715866241748,-500.0,0.00011079,2,"2024-05-16T13:30:41.748",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160993,1715866241757,-500.0,0.00011079,2,"2024-05-16T13:30:41.757",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160995,1715866241768,-500.0,0.00011079,2,"2024-05-16T13:30:41.768",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160997,1715866241778,-500.0,0.00011079,2,"2024-05-16T13:30:41.778",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327160999,1715866241787,-500.0,0.00011079,2,"2024-05-16T13:30:41.787",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161001,1715866241796,-500.0,0.00011079,2,"2024-05-16T13:30:41.796",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161003,1715866241805,-500.0,0.00011079,2,"2024-05-16T13:30:41.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161005,1715866241814,-500.0,0.00011079,2,"2024-05-16T13:30:41.814",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161007,1715866241824,-500.0,0.00011079,2,"2024-05-16T13:30:41.824",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161009,1715866241834,-500.0,0.00011079,2,"2024-05-16T13:30:41.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161011,1715866241843,-500.0,0.00011079,2,"2024-05-16T13:30:41.843",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161013,1715866241853,-500.0,0.00011079,2,"2024-05-16T13:30:41.853",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161015,1715866241862,-500.0,0.00011079,2,"2024-05-16T13:30:41.862",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161016,1715866241871,-500.0,0.00011079,2,"2024-05-16T13:30:41.871",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161017,1715866241880,-500.0,0.00011079,2,"2024-05-16T13:30:41.880",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161018,1715866241890,-500.0,0.00011079,2,"2024-05-16T13:30:41.890",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161020,1715866241900,-500.0,0.00011079,2,"2024-05-16T13:30:41.900",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161022,1715866241909,-500.0,0.00011079,2,"2024-05-16T13:30:41.909",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161024,1715866241918,-207.18,0.00011079,2,"2024-05-16T13:30:41.918",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161026,1715866241927,-500.0,0.00011079,2,"2024-05-16T13:30:41.927",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161028,1715866241936,-500.0,0.00011079,2,"2024-05-16T13:30:41.936",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161030,1715866241945,-500.0,0.00011079,2,"2024-05-16T13:30:41.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161032,1715866241955,-500.0,0.00011079,2,"2024-05-16T13:30:41.955",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161034,1715866241964,-500.0,0.00011079,2,"2024-05-16T13:30:41.964",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161036,1715866241973,-500.0,0.00011079,2,"2024-05-16T13:30:41.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161038,1715866241982,-172.70144832,0.00011079,2,"2024-05-16T13:30:41.982",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161040,1715866241991,-500.0,0.00011079,2,"2024-05-16T13:30:41.991",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161042,1715866242001,-500.0,0.00011079,2,"2024-05-16T13:30:42.001",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161044,1715866242011,-500.0,0.00011079,2,"2024-05-16T13:30:42.011",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161046,1715866242020,-500.0,0.00011079,2,"2024-05-16T13:30:42.020",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161048,1715866242030,-500.0,0.00011079,2,"2024-05-16T13:30:42.030",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161050,1715866242039,-500.0,0.00011079,2,"2024-05-16T13:30:42.039",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161052,1715866242048,-500.0,0.00011079,2,"2024-05-16T13:30:42.048",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161054,1715866242057,-500.0,0.00011079,2,"2024-05-16T13:30:42.057",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161056,1715866242067,-500.0,0.00011079,2,"2024-05-16T13:30:42.067",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161058,1715866242076,-563.12,0.00011079,2,"2024-05-16T13:30:42.076",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161059,1715866242085,-555.64315195,0.00011079,2,"2024-05-16T13:30:42.085",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161060,1715866242094,-500.0,0.00011079,2,"2024-05-16T13:30:42.094",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161061,1715866242104,-500.0,0.00011079,2,"2024-05-16T13:30:42.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161062,1715866242113,-428.46,0.00011079,2,"2024-05-16T13:30:42.113",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161063,1715866242122,-197.88,0.00011079,2,"2024-05-16T13:30:42.122",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161064,1715866242131,-310.98,0.00011079,2,"2024-05-16T13:30:42.131",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161065,1715866242140,-500.0,0.00011079,2,"2024-05-16T13:30:42.140",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161066,1715866242150,-500.0,0.00011079,2,"2024-05-16T13:30:42.150",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161067,1715866242158,-254.25530691,0.00011079,2,"2024-05-16T13:30:42.158",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161068,1715866242168,-5094.13352555,0.00011079,2,"2024-05-16T13:30:42.168",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161069,1715866242183,-500.0,0.00011079,2,"2024-05-16T13:30:42.183",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161070,1715866242193,-342.56674424,0.00011079,2,"2024-05-16T13:30:42.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161071,1715866242203,-500.0,0.00011079,2,"2024-05-16T13:30:42.203",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161073,1715866242214,-461.2,0.00011079,2,"2024-05-16T13:30:42.214",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161075,1715866242223,-500.0,0.00011079,2,"2024-05-16T13:30:42.223",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161077,1715866242232,-500.0,0.00011079,2,"2024-05-16T13:30:42.232",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161078,1715866242242,-500.0,0.00011079,2,"2024-05-16T13:30:42.242",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161079,1715866242251,-500.0,0.00011079,2,"2024-05-16T13:30:42.251",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161080,1715866242263,-500.0,0.00011079,2,"2024-05-16T13:30:42.263",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161081,1715866242271,-500.0,0.00011079,2,"2024-05-16T13:30:42.271",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161082,1715866242280,-505.54093327,0.00011079,2,"2024-05-16T13:30:42.280",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161083,1715866242289,-500.0,0.00011079,2,"2024-05-16T13:30:42.289",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161084,1715866242298,-500.0,0.00011079,2,"2024-05-16T13:30:42.298",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161085,1715866242307,-500.0,0.00011079,2,"2024-05-16T13:30:42.307",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161086,1715866242316,-500.0,0.00011079,2,"2024-05-16T13:30:42.316",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161087,1715866242326,-396.88,0.00011079,2,"2024-05-16T13:30:42.326",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161088,1715866242335,-500.0,0.00011079,2,"2024-05-16T13:30:42.335",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161089,1715866242345,-500.0,0.00011079,2,"2024-05-16T13:30:42.345",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161090,1715866242354,-378.38,0.00011079,2,"2024-05-16T13:30:42.354",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161091,1715866242363,-500.0,0.00011079,2,"2024-05-16T13:30:42.363",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161092,1715866242372,-500.0,0.00011079,2,"2024-05-16T13:30:42.372",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161093,1715866242381,-500.0,0.00011079,2,"2024-05-16T13:30:42.381",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161094,1715866242390,-500.0,0.00011079,2,"2024-05-16T13:30:42.390",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161095,1715866242400,-500.0,0.00011079,2,"2024-05-16T13:30:42.400",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161096,1715866242409,-500.0,0.00011079,2,"2024-05-16T13:30:42.409",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161097,1715866242418,-302.94609602,0.00011079,2,"2024-05-16T13:30:42.418",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161098,1715866242427,-500.0,0.00011079,2,"2024-05-16T13:30:42.427",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161099,1715866242437,-500.0,0.00011079,2,"2024-05-16T13:30:42.437",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161101,1715866242447,-500.0,0.00011079,2,"2024-05-16T13:30:42.447",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161103,1715866242455,-634.68,0.00011079,2,"2024-05-16T13:30:42.455",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161105,1715866242464,-500.0,0.00011079,2,"2024-05-16T13:30:42.464",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161107,1715866242474,-843.71,0.00011079,2,"2024-05-16T13:30:42.474",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161109,1715866242483,-843.71,0.00011079,2,"2024-05-16T13:30:42.483",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161111,1715866242492,-843.71,0.00011079,2,"2024-05-16T13:30:42.492",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161113,1715866242502,-843.71,0.00011079,2,"2024-05-16T13:30:42.502",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161115,1715866242514,-843.71,0.00011079,2,"2024-05-16T13:30:42.514",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161117,1715866242523,-843.71,0.00011079,2,"2024-05-16T13:30:42.523",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161119,1715866242532,-843.71,0.00011079,2,"2024-05-16T13:30:42.532",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161121,1715866242541,-843.71,0.00011079,2,"2024-05-16T13:30:42.541",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161123,1715866242550,-843.71,0.00011079,2,"2024-05-16T13:30:42.550",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161125,1715866242558,-500.0,0.00011079,2,"2024-05-16T13:30:42.558",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161127,1715866242568,-843.71,0.00011079,2,"2024-05-16T13:30:42.568",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161129,1715866242577,-500.0,0.00011079,2,"2024-05-16T13:30:42.577",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161131,1715866242586,-843.71,0.00011079,2,"2024-05-16T13:30:42.586",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161133,1715866242596,-511.72,0.00011079,2,"2024-05-16T13:30:42.596",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161135,1715866242606,-843.71,0.00011079,2,"2024-05-16T13:30:42.606",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161137,1715866242615,-843.71,0.00011079,2,"2024-05-16T13:30:42.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161139,1715866242625,-843.71,0.00011079,2,"2024-05-16T13:30:42.625",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161141,1715866242634,-843.71,0.00011079,2,"2024-05-16T13:30:42.634",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161143,1715866242643,-843.71,0.00011079,2,"2024-05-16T13:30:42.643",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161145,1715866242653,-843.71,0.00011079,2,"2024-05-16T13:30:42.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161147,1715866242662,-843.71,0.00011079,2,"2024-05-16T13:30:42.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161149,1715866242671,-843.73,0.00011079,2,"2024-05-16T13:30:42.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161151,1715866242681,-500.0,0.00011079,2,"2024-05-16T13:30:42.681",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161153,1715866242692,-500.0,0.00011079,2,"2024-05-16T13:30:42.692",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161155,1715866242701,-500.0,0.00011079,2,"2024-05-16T13:30:42.701",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161157,1715866242712,-500.0,0.00011079,2,"2024-05-16T13:30:42.712",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161159,1715866242722,-500.0,0.00011079,2,"2024-05-16T13:30:42.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161161,1715866242732,-500.0,0.00011079,2,"2024-05-16T13:30:42.732",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161163,1715866242742,-500.0,0.00011079,2,"2024-05-16T13:30:42.742",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161165,1715866242751,-500.0,0.00011079,2,"2024-05-16T13:30:42.751",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161166,1715866242762,-302.4,0.00011079,2,"2024-05-16T13:30:42.762",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161167,1715866242771,-500.0,0.00011079,2,"2024-05-16T13:30:42.771",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161168,1715866242781,-382.52,0.00011079,2,"2024-05-16T13:30:42.781",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161169,1715866242790,-500.0,0.00011079,2,"2024-05-16T13:30:42.790",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161170,1715866242800,-500.0,0.00011079,2,"2024-05-16T13:30:42.800",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161171,1715866242809,-376.42,0.00011079,2,"2024-05-16T13:30:42.809",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161172,1715866242819,-202.8243946,0.00011079,2,"2024-05-16T13:30:42.819",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161173,1715866242830,-358.98140872,0.00011079,2,"2024-05-16T13:30:42.830",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161174,1715866242839,-543.69783746,0.00011079,2,"2024-05-16T13:30:42.839",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161175,1715866242849,-1027.34,0.00011079,2,"2024-05-16T13:30:42.849",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161176,1715866242859,-1027.34,0.00011079,2,"2024-05-16T13:30:42.859",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161177,1715866242869,-1027.34,0.00011079,2,"2024-05-16T13:30:42.869",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161178,1715866242880,-1027.34,0.00011079,2,"2024-05-16T13:30:42.880",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161179,1715866242889,-1027.34,0.00011079,2,"2024-05-16T13:30:42.889",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161180,1715866242899,-1027.34,0.00011079,2,"2024-05-16T13:30:42.899",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161181,1715866242908,-1027.34,0.00011079,2,"2024-05-16T13:30:42.908",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161182,1715866242918,-1027.34,0.00011079,2,"2024-05-16T13:30:42.918",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161183,1715866242928,-1027.34,0.00011079,2,"2024-05-16T13:30:42.928",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161184,1715866242938,-1027.34,0.00011079,2,"2024-05-16T13:30:42.938",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161185,1715866242950,-1027.34,0.00011079,2,"2024-05-16T13:30:42.950",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161186,1715866242959,-1027.34,0.00011079,2,"2024-05-16T13:30:42.959",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161187,1715866242969,-1027.34,0.00011079,2,"2024-05-16T13:30:42.969",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161188,1715866242979,-1027.34,0.00011079,2,"2024-05-16T13:30:42.979",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161189,1715866242989,-1027.34,0.00011079,2,"2024-05-16T13:30:42.989",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161190,1715866242999,-1027.34,0.00011079,2,"2024-05-16T13:30:42.999",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161191,1715866243009,-1027.34,0.00011079,2,"2024-05-16T13:30:43.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161192,1715866243021,-1027.34,0.00011079,2,"2024-05-16T13:30:43.021",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161193,1715866243031,-1027.37,0.00011079,2,"2024-05-16T13:30:43.031",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161194,1715866243040,-170.73276719,0.00011079,2,"2024-05-16T13:30:43.040",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161195,1715866243050,-500.0,0.00011079,2,"2024-05-16T13:30:43.050",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161196,1715866243060,-500.0,0.00011079,2,"2024-05-16T13:30:43.060",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161197,1715866243070,-500.0,0.00011079,2,"2024-05-16T13:30:43.070",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161198,1715866243079,-500.0,0.00011079,2,"2024-05-16T13:30:43.079",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161199,1715866243089,-500.0,0.00011079,2,"2024-05-16T13:30:43.089",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161200,1715866243099,-500.0,0.00011079,2,"2024-05-16T13:30:43.099",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161201,1715866243109,-612.8,0.00011079,2,"2024-05-16T13:30:43.109",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161202,1715866243119,-500.0,0.00011079,2,"2024-05-16T13:30:43.119",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161203,1715866243128,-441.75,0.00011079,2,"2024-05-16T13:30:43.128",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161204,1715866243138,-500.0,0.00011079,2,"2024-05-16T13:30:43.138",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161205,1715866243148,-500.0,0.00011079,2,"2024-05-16T13:30:43.148",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161206,1715866243157,-500.0,0.00011079,2,"2024-05-16T13:30:43.157",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161207,1715866243167,-500.0,0.00011079,2,"2024-05-16T13:30:43.167",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161208,1715866243179,-216.32057098,0.00011079,2,"2024-05-16T13:30:43.179",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161210,1715866243193,-500.0,0.00011079,2,"2024-05-16T13:30:43.193",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161212,1715866243202,-500.0,0.00011079,2,"2024-05-16T13:30:43.202",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161213,1715866243211,-500.0,0.00011079,2,"2024-05-16T13:30:43.211",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161214,1715866243223,-500.0,0.00011079,2,"2024-05-16T13:30:43.223",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161215,1715866243233,-500.0,0.00011079,2,"2024-05-16T13:30:43.233",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161216,1715866243243,-500.0,0.00011079,2,"2024-05-16T13:30:43.243",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161217,1715866243253,-320.55,0.00011079,2,"2024-05-16T13:30:43.253",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161218,1715866243266,-500.0,0.00011079,2,"2024-05-16T13:30:43.266",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161219,1715866243275,-500.0,0.00011079,2,"2024-05-16T13:30:43.275",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161220,1715866243284,-217.16,0.00011079,2,"2024-05-16T13:30:43.284",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161221,1715866243294,-600.15,0.00011079,2,"2024-05-16T13:30:43.294",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161222,1715866243304,-600.15,0.00011079,2,"2024-05-16T13:30:43.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161223,1715866243314,-600.15,0.00011079,2,"2024-05-16T13:30:43.314",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161224,1715866243326,-600.15,0.00011079,2,"2024-05-16T13:30:43.326",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161225,1715866243336,-600.15,0.00011079,2,"2024-05-16T13:30:43.336",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161226,1715866243346,-600.15,0.00011079,2,"2024-05-16T13:30:43.346",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161227,1715866243356,-600.15,0.00011079,2,"2024-05-16T13:30:43.356",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161228,1715866243366,-600.15,0.00011079,2,"2024-05-16T13:30:43.366",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161230,1715866243375,-600.15,0.00011079,2,"2024-05-16T13:30:43.375",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161232,1715866243386,-600.15,0.00011079,2,"2024-05-16T13:30:43.386",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161234,1715866243395,-600.15,0.00011079,2,"2024-05-16T13:30:43.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161236,1715866243406,-600.15,0.00011079,2,"2024-05-16T13:30:43.406",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161238,1715866243415,-600.15,0.00011079,2,"2024-05-16T13:30:43.415",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161240,1715866243426,-600.15,0.00011079,2,"2024-05-16T13:30:43.426",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161242,1715866243436,-600.15,0.00011079,2,"2024-05-16T13:30:43.436",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161244,1715866243446,-600.15,0.00011079,2,"2024-05-16T13:30:43.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161246,1715866243456,-600.15,0.00011079,2,"2024-05-16T13:30:43.456",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161248,1715866243466,-600.15,0.00011079,2,"2024-05-16T13:30:43.466",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161249,1715866243476,-600.30004664,0.00011079,2,"2024-05-16T13:30:43.476",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161250,1715866243486,-500.0,0.00011079,2,"2024-05-16T13:30:43.486",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161251,1715866243496,-500.0,0.00011079,2,"2024-05-16T13:30:43.496",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161252,1715866243506,-500.0,0.00011079,2,"2024-05-16T13:30:43.506",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161253,1715866243518,-500.0,0.00011079,2,"2024-05-16T13:30:43.518",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161254,1715866243528,-500.0,0.00011079,2,"2024-05-16T13:30:43.528",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161255,1715866243539,-500.0,0.00011079,2,"2024-05-16T13:30:43.539",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161256,1715866243549,-473.27043428,0.00011079,2,"2024-05-16T13:30:43.549",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161260,1715866243558,-500.0,0.00011079,2,"2024-05-16T13:30:43.558",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161264,1715866243568,-500.0,0.00011079,2,"2024-05-16T13:30:43.568",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161266,1715866243578,-500.0,0.00011079,2,"2024-05-16T13:30:43.578",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161269,1715866243588,-500.0,0.00011079,2,"2024-05-16T13:30:43.588",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161271,1715866243598,-150.0,0.00011079,2,"2024-05-16T13:30:43.598",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161273,1715866243608,-150.0,0.00011079,2,"2024-05-16T13:30:43.608",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161275,1715866243617,-500.0,0.00011079,2,"2024-05-16T13:30:43.617",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161277,1715866243627,-500.0,0.00011079,2,"2024-05-16T13:30:43.627",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161279,1715866243637,-500.0,0.00011079,2,"2024-05-16T13:30:43.637",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161281,1715866243647,-500.0,0.00011079,2,"2024-05-16T13:30:43.647",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161282,1715866243657,-500.0,0.00011079,2,"2024-05-16T13:30:43.657",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161284,1715866243666,-500.0,0.00011079,2,"2024-05-16T13:30:43.666",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161285,1715866243676,-500.0,0.00011079,2,"2024-05-16T13:30:43.676",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161287,1715866243686,-500.0,0.00011079,2,"2024-05-16T13:30:43.686",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161289,1715866243695,-500.0,0.00011079,2,"2024-05-16T13:30:43.695",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161290,1715866243705,-500.0,0.00011079,2,"2024-05-16T13:30:43.705",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161292,1715866243716,-500.0,0.00011079,2,"2024-05-16T13:30:43.716",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161294,1715866243726,-426.67,0.00011079,2,"2024-05-16T13:30:43.726",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161295,1715866243736,-500.0,0.00011079,2,"2024-05-16T13:30:43.736",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161297,1715866243746,-500.0,0.00011079,2,"2024-05-16T13:30:43.746",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161299,1715866243755,-259.74,0.00011079,2,"2024-05-16T13:30:43.755",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161300,1715866243766,-500.0,0.00011079,2,"2024-05-16T13:30:43.766",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161302,1715866243776,-500.0,0.00011079,2,"2024-05-16T13:30:43.776",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161303,1715866243785,-500.0,0.00011079,2,"2024-05-16T13:30:43.785",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161305,1715866243795,-500.0,0.00011079,2,"2024-05-16T13:30:43.795",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161307,1715866243804,-500.0,0.00011079,2,"2024-05-16T13:30:43.804",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161308,1715866243814,-500.0,0.00011079,2,"2024-05-16T13:30:43.814",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161310,1715866243824,-500.0,0.00011079,2,"2024-05-16T13:30:43.824",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161312,1715866243834,-500.0,0.00011079,2,"2024-05-16T13:30:43.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161313,1715866243845,-500.0,0.00011079,2,"2024-05-16T13:30:43.845",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161314,1715866243856,-500.0,0.00011079,2,"2024-05-16T13:30:43.856",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161315,1715866243865,-500.0,0.00011079,2,"2024-05-16T13:30:43.865",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161316,1715866243875,-500.0,0.00011079,2,"2024-05-16T13:30:43.875",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161317,1715866243884,-500.0,0.00011079,2,"2024-05-16T13:30:43.884",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161318,1715866243894,-500.0,0.00011079,2,"2024-05-16T13:30:43.894",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161319,1715866243904,-500.0,0.00011079,2,"2024-05-16T13:30:43.904",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161320,1715866243914,-500.0,0.00011079,2,"2024-05-16T13:30:43.914",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161321,1715866243923,-400.04507929,0.00011079,2,"2024-05-16T13:30:43.923",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161322,1715866243933,-500.0,0.00011079,2,"2024-05-16T13:30:43.933",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161323,1715866243943,-500.0,0.00011079,2,"2024-05-16T13:30:43.943",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161324,1715866243952,-464.87,0.00011079,2,"2024-05-16T13:30:43.952",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161325,1715866243962,-843.12,0.00011079,2,"2024-05-16T13:30:43.962",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161326,1715866243972,-843.12,0.00011079,2,"2024-05-16T13:30:43.972",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161327,1715866243982,-843.12,0.00011079,2,"2024-05-16T13:30:43.982",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161328,1715866243992,-843.12,0.00011079,2,"2024-05-16T13:30:43.992",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161329,1715866244001,-843.12,0.00011079,2,"2024-05-16T13:30:44.001",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161330,1715866244013,-843.12,0.00011079,2,"2024-05-16T13:30:44.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161331,1715866244023,-843.12,0.00011079,2,"2024-05-16T13:30:44.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161332,1715866244032,-843.12,0.00011079,2,"2024-05-16T13:30:44.032",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161333,1715866244042,-843.12,0.00011079,2,"2024-05-16T13:30:44.042",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161334,1715866244052,-843.12,0.00011079,2,"2024-05-16T13:30:44.052",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161335,1715866244062,-843.12,0.00011079,2,"2024-05-16T13:30:44.062",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161336,1715866244072,-843.12,0.00011079,2,"2024-05-16T13:30:44.072",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161337,1715866244082,-843.12,0.00011079,2,"2024-05-16T13:30:44.082",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161338,1715866244092,-843.12,0.00011079,2,"2024-05-16T13:30:44.092",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161339,1715866244101,-843.12,0.00011079,2,"2024-05-16T13:30:44.101",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161340,1715866244111,-843.12,0.00011079,2,"2024-05-16T13:30:44.111",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161341,1715866244121,-843.12,0.00011079,2,"2024-05-16T13:30:44.121",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161342,1715866244131,-843.12,0.00011079,2,"2024-05-16T13:30:44.131",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161343,1715866244141,-843.12,0.00011079,2,"2024-05-16T13:30:44.141",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161344,1715866244151,-500.0,0.00011079,2,"2024-05-16T13:30:44.151",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161345,1715866244160,-843.12,0.00011079,2,"2024-05-16T13:30:44.160",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161346,1715866244171,-500.0,0.00011079,2,"2024-05-16T13:30:44.171",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161347,1715866244184,-843.12,0.00011079,2,"2024-05-16T13:30:44.184",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161348,1715866244194,-500.0,0.00011079,2,"2024-05-16T13:30:44.194",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161349,1715866244204,-500.0,0.00011079,2,"2024-05-16T13:30:44.204",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161350,1715866244214,-843.31974842,0.00011079,2,"2024-05-16T13:30:44.214",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161351,1715866244225,-500.0,0.00011079,2,"2024-05-16T13:30:44.225",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161352,1715866244235,-500.0,0.00011079,2,"2024-05-16T13:30:44.235",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161353,1715866244244,-500.0,0.00011079,2,"2024-05-16T13:30:44.244",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161354,1715866244254,-500.0,0.00011079,2,"2024-05-16T13:30:44.254",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161355,1715866244267,-500.0,0.00011079,2,"2024-05-16T13:30:44.267",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161356,1715866244278,-500.0,0.00011079,2,"2024-05-16T13:30:44.278",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161357,1715866244288,-500.0,0.00011079,2,"2024-05-16T13:30:44.288",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161358,1715866244298,-500.0,0.00011079,2,"2024-05-16T13:30:44.298",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161360,1715866244307,-500.0,0.00011079,2,"2024-05-16T13:30:44.307",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161361,1715866244317,-500.0,0.00011079,2,"2024-05-16T13:30:44.317",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161362,1715866244327,-500.0,0.00011079,2,"2024-05-16T13:30:44.327",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161363,1715866244336,-150.0,0.00011079,2,"2024-05-16T13:30:44.336",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161364,1715866244346,-150.0,0.00011079,2,"2024-05-16T13:30:44.346",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161366,1715866244356,-230.9764503,0.00011079,2,"2024-05-16T13:30:44.356",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161367,1715866244365,-500.0,0.00011079,2,"2024-05-16T13:30:44.365",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161368,1715866244375,-500.0,0.00011079,2,"2024-05-16T13:30:44.375",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161369,1715866244385,-500.0,0.00011079,2,"2024-05-16T13:30:44.385",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161370,1715866244395,-500.0,0.00011079,2,"2024-05-16T13:30:44.395",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161371,1715866244405,-500.0,0.00011079,2,"2024-05-16T13:30:44.405",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161372,1715866244414,-500.0,0.00011079,2,"2024-05-16T13:30:44.414",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161373,1715866244424,-500.0,0.00011079,2,"2024-05-16T13:30:44.424",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161374,1715866244434,-292.0,0.00011079,2,"2024-05-16T13:30:44.434",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161375,1715866244444,-500.0,0.00011079,2,"2024-05-16T13:30:44.444",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161376,1715866244455,-500.0,0.00011079,2,"2024-05-16T13:30:44.455",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161377,1715866244465,-500.0,0.00011079,2,"2024-05-16T13:30:44.465",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161378,1715866244475,-500.0,0.00011079,2,"2024-05-16T13:30:44.475",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161379,1715866244485,-196.08415707,0.00011079,2,"2024-05-16T13:30:44.485",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161380,1715866244495,-137089.7121952,0.0001108,2,"2024-05-16T13:30:44.495",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161381,1715866244703,-311.184893,0.0001108,2,"2024-05-16T13:30:44.703",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161382,1715866244715,-1588.92559132,0.0001108,2,"2024-05-16T13:30:44.715",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161383,1715866244756,-615.9260052,0.0001079,2,"2024-05-16T13:30:44.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161384,1715866244929,-44.4359948,0.0001079,2,"2024-05-16T13:30:44.929",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161385,1715866244953,-571.4900104,0.0001079,2,"2024-05-16T13:30:44.953",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161386,1715866244963,-281103.86760062,0.0001108,2,"2024-05-16T13:30:44.963",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161387,1715866244974,-101074.32581806,0.0001108,2,"2024-05-16T13:30:44.974",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161388,1715866244985,-29065.98054,0.0001108,2,"2024-05-16T13:30:44.985",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161389,1715866244997,-3690.942091,0.0001108,2,"2024-05-16T13:30:44.997",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161390,1715866245009,-13173.72248104,0.0001108,2,"2024-05-16T13:30:45.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161391,1715866245023,-769.96443153,0.0001108,2,"2024-05-16T13:30:45.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161392,1715866245036,-2143.77423767,0.0001108,2,"2024-05-16T13:30:45.036",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161393,1715866245074,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.074",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161394,1715866245083,-1025.09939374,0.0001108,2,"2024-05-16T13:30:45.083",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161395,1715866245095,-279.1854267,0.0001108,2,"2024-05-16T13:30:45.095",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161396,1715866245186,-427.9729051,0.0001079,2,"2024-05-16T13:30:45.186",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161397,1715866245198,-187.9531001,0.0001079,2,"2024-05-16T13:30:45.198",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161398,1715866245208,-408.7818999,0.0001079,2,"2024-05-16T13:30:45.208",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161399,1715866245222,-207.1441053,0.0001079,2,"2024-05-16T13:30:45.222",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161400,1715866245232,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.232",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161401,1715866245241,-177.14126081,0.0001079,2,"2024-05-16T13:30:45.241",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161402,1715866245528,-438.78474439,0.0001079,2,"2024-05-16T13:30:45.528",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161403,1715866245537,-441.17729534,0.0001079,2,"2024-05-16T13:30:45.537",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161404,1715866245563,-174.74870986,0.0001079,2,"2024-05-16T13:30:45.563",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161405,1715866245573,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.573",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161406,1715866245583,-48.42637597,0.0001079,2,"2024-05-16T13:30:45.583",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161407,1715866245595,-567.49962923,0.0001079,2,"2024-05-16T13:30:45.595",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161408,1715866245606,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.606",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161409,1715866245616,-394.77436558,0.0001079,2,"2024-05-16T13:30:45.616",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161410,1715866245628,-221.15163962,0.0001079,2,"2024-05-16T13:30:45.628",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161411,1715866245637,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.637",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161412,1715866245647,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.647",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161413,1715866245657,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.657",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161414,1715866245667,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.667",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161415,1715866245677,-327.46119267,0.0001079,2,"2024-05-16T13:30:45.677",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161416,1715866245689,-288.46481253,0.0001079,2,"2024-05-16T13:30:45.689",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161417,1715866245698,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.698",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161418,1715866245707,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.707",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161419,1715866245716,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.716",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161420,1715866245725,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.725",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161421,1715866245735,-556.03436667,0.0001079,2,"2024-05-16T13:30:45.735",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161422,1715866245748,-59.89163853,0.0001079,2,"2024-05-16T13:30:45.748",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161423,1715866245757,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.757",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161424,1715866245768,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.768",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161425,1715866245777,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.777",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161426,1715866245786,-615.9260052,0.0001079,2,"2024-05-16T13:30:45.786",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161427,1715866245797,-500.0,0.00010958,2,"2024-05-16T13:30:45.797",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161428,1715866245806,-500.0,0.00010958,2,"2024-05-16T13:30:45.806",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161429,1715866245815,-500.0,0.00010958,2,"2024-05-16T13:30:45.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161430,1715866245824,-500.0,0.00010958,2,"2024-05-16T13:30:45.824",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161431,1715866245834,-500.0,0.00010978,2,"2024-05-16T13:30:45.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161432,1715866245843,-500.0,0.00010979,2,"2024-05-16T13:30:45.843",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161433,1715866245852,-157.75,0.00010998,2,"2024-05-16T13:30:45.852",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161434,1715866245861,-911.85434067,0.0001108,2,"2024-05-16T13:30:45.861",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161435,1715866245873,-1072.06257507,0.0001108,2,"2024-05-16T13:30:45.873",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161438,1715866246377,-500.0,0.00010958,2,"2024-05-16T13:30:46.377",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161439,1715866246387,-500.0,0.00010958,2,"2024-05-16T13:30:46.387",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161440,1715866246397,-155.0,0.00011078,2,"2024-05-16T13:30:46.397",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161441,1715866246406,-2248.87101333,0.00011078,2,"2024-05-16T13:30:46.406",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161442,1715866246415,-159.13290074,0.00011078,2,"2024-05-16T13:30:46.415",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161443,1715866246424,-207488.8791912,0.0001108,2,"2024-05-16T13:30:46.424",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161444,1715866246435,-458.11552598,0.0001108,2,"2024-05-16T13:30:46.435",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161445,1715866246446,-443.30052695,0.0001108,2,"2024-05-16T13:30:46.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161446,1715866246713,-5690.53096683,0.0001108,2,"2024-05-16T13:30:46.713",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161989,1715867432608,-787.73301466,9.864e-05,2,"2024-05-16T13:50:32.608",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161990,1715867432619,-266.98697252,9.867e-05,2,"2024-05-16T13:50:32.619",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161992,1715867432632,-3016.49449118,9.867e-05,2,"2024-05-16T13:50:32.632",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161993,1715867432641,-2000.0,9.868e-05,2,"2024-05-16T13:50:32.641",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161995,1715867432651,-200.02,9.869e-05,2,"2024-05-16T13:50:32.651",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161997,1715867432660,-248.62811859,9.919e-05,2,"2024-05-16T13:50:32.660",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161998,1715867432669,-204.53006657,9.934e-05,2,"2024-05-16T13:50:32.669",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327161999,1715867432713,-45.46993343,9.934e-05,2,"2024-05-16T13:50:32.713",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162000,1715867432724,-516.69,9.946e-05,2,"2024-05-16T13:50:32.724",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162001,1715867432734,-250.48725582,0.0001,3,"2024-05-16T13:50:32.734",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162002,1715867432746,-553.94826407,0.0001,3,"2024-05-16T13:50:32.746",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162003,1715867432756,-150.0,0.00010055,2,"2024-05-16T13:50:32.756",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162004,1715867432765,-133.87982098,0.00010056,2,"2024-05-16T13:50:32.765",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162005,1715867432926,-114.31017902,0.00010056,2,"2024-05-16T13:50:32.926",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162006,1715867432935,-218.3,0.00010058,2,"2024-05-16T13:50:32.935",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162007,1715867432945,-213.18051325,0.00010144,2,"2024-05-16T13:50:32.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162008,1715867433901,-538.62948675,0.00010144,2,"2024-05-16T13:50:33.901",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162010,1715867433910,-12.04751914,0.00010678,2,"2024-05-16T13:50:33.910",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162012,1715867433922,-137.95248086,0.00010678,2,"2024-05-16T13:50:33.922",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162013,1715867433931,-827.39287914,0.00010746,2,"2024-05-16T13:50:33.931",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162014,1715867433943,-1024.43638854,0.00010746,2,"2024-05-16T13:50:33.943",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162015,1715867433954,-4739.58473232,0.00010746,2,"2024-05-16T13:50:33.954",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162016,1715867433964,-150.0,0.000108,2,"2024-05-16T13:50:33.964",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162017,1715867433974,-18132.78576543,0.00010846,2,"2024-05-16T13:50:33.974",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162018,1715867433986,-1037.91098845,0.00010846,2,"2024-05-16T13:50:33.986",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162019,1715867433996,-616.59989011,0.00010846,2,"2024-05-16T13:50:33.996",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162020,1715867434007,-599.46000008,0.00010846,2,"2024-05-16T13:50:34.007",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162021,1715867438565,-479.74318027,0.00010846,2,"2024-05-16T13:50:38.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162025,1715867438933,-370.96436731,0.00010846,2,"2024-05-16T13:50:38.933",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162027,1715867438945,-33463.25318316,0.00010846,2,"2024-05-16T13:50:38.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162029,1715867438956,-57846.20167096,0.00010846,2,"2024-05-16T13:50:38.956",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162031,1715867438968,-4809.68445175,0.00010846,2,"2024-05-16T13:50:38.968",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162033,1715867438980,-500.0,0.00010958,2,"2024-05-16T13:50:38.980",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162035,1715867438989,-500.0,0.00010958,2,"2024-05-16T13:50:38.989",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162037,1715867438999,-609.98,0.00010958,2,"2024-05-16T13:50:38.999",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162039,1715867439009,-500.0,0.00010958,2,"2024-05-16T13:50:39.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162040,1715867439018,-500.0,0.00010958,2,"2024-05-16T13:50:39.018",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162041,1715867439028,-321.54,0.00010958,2,"2024-05-16T13:50:39.028",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162042,1715867439038,-500.0,0.00010958,2,"2024-05-16T13:50:39.038",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162043,1715867439047,-500.0,0.00010958,2,"2024-05-16T13:50:39.047",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162044,1715867439057,-500.0,0.00010958,2,"2024-05-16T13:50:39.057",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162045,1715867439066,-500.0,0.00010958,2,"2024-05-16T13:50:39.066",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162046,1715867439076,-578.11,0.00010958,2,"2024-05-16T13:50:39.076",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162047,1715867439086,-500.0,0.00010958,2,"2024-05-16T13:50:39.086",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162048,1715867439095,-264.27,0.00010958,2,"2024-05-16T13:50:39.095",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162049,1715867439104,-523.78751542,0.00010958,2,"2024-05-16T13:50:39.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162050,1715867439114,-500.0,0.00010958,2,"2024-05-16T13:50:39.114",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162051,1715867439124,-308.3,0.00010958,2,"2024-05-16T13:50:39.124",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162052,1715867439134,-500.0,0.00010958,2,"2024-05-16T13:50:39.134",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162053,1715867439143,-500.0,0.00010958,2,"2024-05-16T13:50:39.143",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162054,1715867439153,-500.0,0.00010958,2,"2024-05-16T13:50:39.153",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162055,1715867439163,-500.0,0.00010958,2,"2024-05-16T13:50:39.163",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162056,1715867439173,-500.0,0.00010958,2,"2024-05-16T13:50:39.173",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162057,1715867439182,-500.0,0.00010958,2,"2024-05-16T13:50:39.182",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162058,1715867439192,-332.73,0.00010958,2,"2024-05-16T13:50:39.192",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162059,1715867439202,-604.13,0.00010958,2,"2024-05-16T13:50:39.202",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162060,1715867439212,-358.54013289,0.00010958,2,"2024-05-16T13:50:39.212",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162061,1715867439221,-500.0,0.00010958,2,"2024-05-16T13:50:39.221",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162062,1715867439232,-500.0,0.00010958,2,"2024-05-16T13:50:39.232",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162063,1715867439242,-500.0,0.00010958,2,"2024-05-16T13:50:39.242",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162064,1715867439252,-289.97,0.00010958,2,"2024-05-16T13:50:39.252",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162065,1715867439262,-500.0,0.00010958,2,"2024-05-16T13:50:39.262",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162066,1715867439271,-500.0,0.00010958,2,"2024-05-16T13:50:39.271",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162067,1715867439281,-500.0,0.00010958,2,"2024-05-16T13:50:39.281",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162068,1715867439291,-500.0,0.00010958,2,"2024-05-16T13:50:39.291",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162069,1715867439301,-500.0,0.00010958,2,"2024-05-16T13:50:39.301",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162070,1715867439310,-500.0,0.00010958,2,"2024-05-16T13:50:39.310",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162071,1715867439319,-479.13,0.00010958,2,"2024-05-16T13:50:39.319",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162072,1715867439329,-500.0,0.00010958,2,"2024-05-16T13:50:39.329",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162073,1715867439338,-500.0,0.00010958,2,"2024-05-16T13:50:39.338",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162074,1715867439348,-282.96,0.00010958,2,"2024-05-16T13:50:39.348",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162075,1715867439359,-500.0,0.00010958,2,"2024-05-16T13:50:39.359",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162076,1715867439373,-500.0,0.00010958,2,"2024-05-16T13:50:39.373",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162078,1715867439382,-2003.52222916,0.00010958,2,"2024-05-16T13:50:39.382",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162079,1715867439392,-500.0,0.00010958,2,"2024-05-16T13:50:39.392",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162080,1715867439401,-500.0,0.00010958,2,"2024-05-16T13:50:39.401",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162081,1715867439411,-509.44308359,0.00010958,2,"2024-05-16T13:50:39.411",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162082,1715867439421,-500.0,0.00010958,2,"2024-05-16T13:50:39.421",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162083,1715867439430,-500.0,0.00010958,2,"2024-05-16T13:50:39.430",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162084,1715867439439,-500.0,0.00010958,2,"2024-05-16T13:50:39.439",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162085,1715867439449,-526.10736799,0.00010958,2,"2024-05-16T13:50:39.449",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162086,1715867439459,-500.0,0.00010958,2,"2024-05-16T13:50:39.459",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162087,1715867439467,-513.76168935,0.00010958,2,"2024-05-16T13:50:39.467",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162088,1715867439478,-500.0,0.00010958,2,"2024-05-16T13:50:39.478",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162089,1715867439488,-500.0,0.00010958,2,"2024-05-16T13:50:39.488",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162090,1715867439498,-500.0,0.00010958,2,"2024-05-16T13:50:39.498",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162091,1715867439508,-500.0,0.00010958,2,"2024-05-16T13:50:39.508",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162092,1715867439518,-560.18873149,0.00010958,2,"2024-05-16T13:50:39.518",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162093,1715867439534,-500.0,0.00010958,2,"2024-05-16T13:50:39.534",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162094,1715867439545,-500.0,0.00010958,2,"2024-05-16T13:50:39.545",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162095,1715867439555,-500.0,0.00010958,2,"2024-05-16T13:50:39.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162096,1715867439564,-490.31,0.00010958,2,"2024-05-16T13:50:39.564",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162097,1715867439575,-500.0,0.00010958,2,"2024-05-16T13:50:39.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162098,1715867439585,-354.47602585,0.00010958,2,"2024-05-16T13:50:39.585",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162099,1715867439594,-500.0,0.00010958,2,"2024-05-16T13:50:39.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162100,1715867439604,-504.14,0.00010958,2,"2024-05-16T13:50:39.604",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162101,1715867439614,-504.14,0.00010958,2,"2024-05-16T13:50:39.614",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162102,1715867439624,-500.0,0.00010958,2,"2024-05-16T13:50:39.624",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162103,1715867439635,-500.0,0.00010958,2,"2024-05-16T13:50:39.635",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162104,1715867439649,-500.0,0.00010958,2,"2024-05-16T13:50:39.649",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162105,1715867439658,-500.0,0.00010958,2,"2024-05-16T13:50:39.658",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162106,1715867439668,-500.0,0.00010958,2,"2024-05-16T13:50:39.668",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162107,1715867439677,-500.0,0.00010958,2,"2024-05-16T13:50:39.677",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162108,1715867439686,-500.0,0.00010958,2,"2024-05-16T13:50:39.686",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162109,1715867439696,-500.0,0.00010958,2,"2024-05-16T13:50:39.696",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162110,1715867439706,-500.0,0.00010958,2,"2024-05-16T13:50:39.706",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162111,1715867439716,-500.0,0.00010958,2,"2024-05-16T13:50:39.716",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162112,1715867439727,-242.21873826,0.00010958,2,"2024-05-16T13:50:39.727",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162113,1715867439736,-500.0,0.00010958,2,"2024-05-16T13:50:39.736",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162114,1715867439745,-500.0,0.00010958,2,"2024-05-16T13:50:39.745",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162115,1715867439754,-500.0,0.00010958,2,"2024-05-16T13:50:39.754",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162116,1715867439764,-500.0,0.00010958,2,"2024-05-16T13:50:39.764",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162117,1715867439774,-500.0,0.00010958,2,"2024-05-16T13:50:39.774",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162118,1715867439786,-500.0,0.00010958,2,"2024-05-16T13:50:39.786",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162119,1715867439795,-500.0,0.00010958,2,"2024-05-16T13:50:39.795",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162120,1715867439806,-542.02672116,0.00010958,2,"2024-05-16T13:50:39.806",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162121,1715867439815,-500.0,0.00010958,2,"2024-05-16T13:50:39.815",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162122,1715867439825,-500.0,0.00010958,2,"2024-05-16T13:50:39.825",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162123,1715867439834,-500.0,0.00010958,2,"2024-05-16T13:50:39.834",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162124,1715867439844,-500.0,0.00010958,2,"2024-05-16T13:50:39.844",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162125,1715867439854,-500.0,0.00010958,2,"2024-05-16T13:50:39.854",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162126,1715867439863,-500.0,0.00010958,2,"2024-05-16T13:50:39.863",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162127,1715867439873,-531.46035643,0.00010958,2,"2024-05-16T13:50:39.873",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162128,1715867439883,-500.0,0.00010958,2,"2024-05-16T13:50:39.883",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162129,1715867439893,-500.0,0.00010958,2,"2024-05-16T13:50:39.893",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162130,1715867439902,-500.0,0.00010958,2,"2024-05-16T13:50:39.902",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162131,1715867439912,-500.0,0.00010958,2,"2024-05-16T13:50:39.912",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162132,1715867439922,-500.0,0.00010958,2,"2024-05-16T13:50:39.922",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162133,1715867439931,-500.0,0.00010958,2,"2024-05-16T13:50:39.931",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162134,1715867439941,-500.0,0.00010958,2,"2024-05-16T13:50:39.941",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162135,1715867439950,-500.0,0.00010958,2,"2024-05-16T13:50:39.950",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162136,1715867439960,-467.75542855,0.00010958,2,"2024-05-16T13:50:39.960",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162137,1715867439970,-500.0,0.00010958,2,"2024-05-16T13:50:39.970",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162138,1715867439980,-500.0,0.00010958,2,"2024-05-16T13:50:39.980",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162139,1715867439989,-575.21,0.00010958,2,"2024-05-16T13:50:39.989",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162140,1715867439999,-520.78,0.00010958,2,"2024-05-16T13:50:39.999",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162141,1715867440008,-160.3,0.00010968,2,"2024-05-16T13:50:40.008",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162142,1715867440018,-2582.36350735,0.00010975,2,"2024-05-16T13:50:40.018",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162143,1715867440027,-500.0,0.00010977,2,"2024-05-16T13:50:40.027",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162144,1715867440036,-500.0,0.00010977,2,"2024-05-16T13:50:40.036",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162145,1715867440045,-1024.83,0.00010977,2,"2024-05-16T13:50:40.045",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162146,1715867440055,-500.0,0.00010977,2,"2024-05-16T13:50:40.055",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162147,1715867440064,-618.45191506,0.00010977,2,"2024-05-16T13:50:40.064",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162148,1715867440073,-500.0,0.00010977,2,"2024-05-16T13:50:40.073",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162149,1715867440083,-500.0,0.00010977,2,"2024-05-16T13:50:40.083",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162150,1715867440092,-500.0,0.00010977,2,"2024-05-16T13:50:40.092",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162151,1715867440101,-500.0,0.00010977,2,"2024-05-16T13:50:40.101",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162152,1715867440111,-500.0,0.00010977,2,"2024-05-16T13:50:40.111",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162153,1715867440120,-500.0,0.00010977,2,"2024-05-16T13:50:40.120",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162154,1715867440130,-506.52200987,0.00010978,2,"2024-05-16T13:50:40.130",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162155,1715867440140,-500.0,0.00010978,2,"2024-05-16T13:50:40.140",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162156,1715867440149,-288.13,0.00010978,2,"2024-05-16T13:50:40.149",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162157,1715867440159,-620.94924465,0.00010978,2,"2024-05-16T13:50:40.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162158,1715867440168,-500.0,0.00010978,2,"2024-05-16T13:50:40.168",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162159,1715867440177,-500.0,0.00010978,2,"2024-05-16T13:50:40.177",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162160,1715867440186,-500.0,0.00010978,2,"2024-05-16T13:50:40.186",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162161,1715867440196,-500.0,0.00010978,2,"2024-05-16T13:50:40.196",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162162,1715867440205,-513.78390557,0.00010978,2,"2024-05-16T13:50:40.205",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162163,1715867440215,-500.0,0.00010978,2,"2024-05-16T13:50:40.215",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162164,1715867440226,-500.0,0.00010978,2,"2024-05-16T13:50:40.226",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162165,1715867440237,-498.65515383,0.00010978,2,"2024-05-16T13:50:40.237",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162166,1715867440247,-500.0,0.00010978,2,"2024-05-16T13:50:40.247",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162167,1715867440257,-500.0,0.00010978,2,"2024-05-16T13:50:40.257",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162168,1715867440266,-500.0,0.00010978,2,"2024-05-16T13:50:40.266",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162169,1715867440276,-500.0,0.00010978,2,"2024-05-16T13:50:40.276",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162170,1715867440286,-500.0,0.00010978,2,"2024-05-16T13:50:40.286",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162171,1715867440296,-500.0,0.00010978,2,"2024-05-16T13:50:40.296",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162172,1715867440305,-500.0,0.00010978,2,"2024-05-16T13:50:40.305",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162173,1715867440315,-500.0,0.00010978,2,"2024-05-16T13:50:40.315",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162174,1715867440325,-500.0,0.00010978,2,"2024-05-16T13:50:40.325",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162175,1715867440334,-500.0,0.00010978,2,"2024-05-16T13:50:40.334",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162176,1715867440343,-504.14,0.00010978,2,"2024-05-16T13:50:40.343",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162177,1715867440352,-500.0,0.00010978,2,"2024-05-16T13:50:40.352",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162178,1715867440361,-500.0,0.00010978,2,"2024-05-16T13:50:40.361",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162179,1715867440371,-500.0,0.00010978,2,"2024-05-16T13:50:40.371",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162180,1715867440380,-500.0,0.00010978,2,"2024-05-16T13:50:40.380",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162181,1715867440389,-500.0,0.00010978,2,"2024-05-16T13:50:40.389",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162182,1715867440398,-500.0,0.00010978,2,"2024-05-16T13:50:40.398",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162183,1715867440407,-264.56099607,0.00010978,2,"2024-05-16T13:50:40.407",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162184,1715867440416,-500.0,0.00010978,2,"2024-05-16T13:50:40.416",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162185,1715867440426,-500.0,0.00010978,2,"2024-05-16T13:50:40.426",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162186,1715867440435,-500.0,0.00010978,2,"2024-05-16T13:50:40.435",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162187,1715867440445,-500.0,0.00010978,2,"2024-05-16T13:50:40.445",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162188,1715867440454,-500.0,0.00010978,2,"2024-05-16T13:50:40.454",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162189,1715867440464,-500.0,0.00010978,2,"2024-05-16T13:50:40.464",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162190,1715867440473,-500.0,0.00010978,2,"2024-05-16T13:50:40.473",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162191,1715867440483,-500.0,0.00010978,2,"2024-05-16T13:50:40.483",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162192,1715867440493,-500.0,0.00010978,2,"2024-05-16T13:50:40.493",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162193,1715867440502,-500.0,0.00010978,2,"2024-05-16T13:50:40.502",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162194,1715867440511,-411.11045388,0.00010978,2,"2024-05-16T13:50:40.511",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162195,1715867440524,-500.0,0.00010978,2,"2024-05-16T13:50:40.524",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162196,1715867440534,-500.0,0.00010978,2,"2024-05-16T13:50:40.534",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162197,1715867440543,-500.0,0.00010978,2,"2024-05-16T13:50:40.543",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162198,1715867440554,-500.0,0.00010978,2,"2024-05-16T13:50:40.554",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162199,1715867440564,-500.0,0.00010978,2,"2024-05-16T13:50:40.564",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162200,1715867440575,-500.0,0.00010978,2,"2024-05-16T13:50:40.575",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162201,1715867440584,-500.0,0.00010978,2,"2024-05-16T13:50:40.584",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162202,1715867440594,-500.0,0.00010978,2,"2024-05-16T13:50:40.594",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162203,1715867440606,-500.0,0.00010978,2,"2024-05-16T13:50:40.606",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162204,1715867440615,-500.0,0.00010978,2,"2024-05-16T13:50:40.615",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162205,1715867440625,-500.0,0.00010978,2,"2024-05-16T13:50:40.625",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162206,1715867440634,-500.0,0.00010978,2,"2024-05-16T13:50:40.634",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162207,1715867440643,-500.0,0.00010978,2,"2024-05-16T13:50:40.643",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162208,1715867440653,-500.0,0.00010978,2,"2024-05-16T13:50:40.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162209,1715867440662,-150.0,0.00010978,2,"2024-05-16T13:50:40.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162210,1715867440671,-500.0,0.00010978,2,"2024-05-16T13:50:40.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162211,1715867440681,-500.0,0.00010978,2,"2024-05-16T13:50:40.681",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162212,1715867440691,-500.0,0.00010978,2,"2024-05-16T13:50:40.691",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162213,1715867440700,-500.0,0.00010978,2,"2024-05-16T13:50:40.700",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162214,1715867440710,-500.0,0.00010978,2,"2024-05-16T13:50:40.710",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162215,1715867440719,-500.0,0.00010978,2,"2024-05-16T13:50:40.719",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162217,1715867440924,-500.0,0.00010978,2,"2024-05-16T13:50:40.924",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162218,1715867440935,-500.0,0.00010978,2,"2024-05-16T13:50:40.935",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162219,1715867440945,-500.0,0.00010978,2,"2024-05-16T13:50:40.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162220,1715867440954,-500.0,0.00010978,2,"2024-05-16T13:50:40.954",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162221,1715867440963,-500.0,0.00010978,2,"2024-05-16T13:50:40.963",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162222,1715867440973,-500.0,0.00010978,2,"2024-05-16T13:50:40.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162223,1715867440983,-500.0,0.00010978,2,"2024-05-16T13:50:40.983",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162224,1715867440992,-244.08,0.00010978,2,"2024-05-16T13:50:40.992",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162225,1715867441002,-500.0,0.00010978,2,"2024-05-16T13:50:41.002",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162226,1715867441011,-500.0,0.00010978,2,"2024-05-16T13:50:41.011",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162227,1715867441021,-500.0,0.00010978,2,"2024-05-16T13:50:41.021",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162228,1715867441030,-214.00354945,0.00010978,2,"2024-05-16T13:50:41.030",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162229,1715867441039,-500.0,0.00010978,2,"2024-05-16T13:50:41.039",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162230,1715867441048,-500.0,0.00010978,2,"2024-05-16T13:50:41.048",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162231,1715867441058,-500.0,0.00010978,2,"2024-05-16T13:50:41.058",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162232,1715867441067,-575.2,0.00010978,2,"2024-05-16T13:50:41.067",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162233,1715867441076,-500.0,0.00010978,2,"2024-05-16T13:50:41.076",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162234,1715867441086,-500.0,0.00010978,2,"2024-05-16T13:50:41.086",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162235,1715867441096,-537.18384349,0.00010978,2,"2024-05-16T13:50:41.096",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162236,1715867441105,-532.63,0.00010978,2,"2024-05-16T13:50:41.105",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162237,1715867441115,-575.42299337,0.00010978,2,"2024-05-16T13:50:41.115",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162238,1715867441124,-500.0,0.00010978,2,"2024-05-16T13:50:41.124",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162239,1715867441134,-500.0,0.00010978,2,"2024-05-16T13:50:41.134",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162240,1715867441144,-503.78,0.00010978,2,"2024-05-16T13:50:41.144",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162241,1715867441154,-500.0,0.00010978,2,"2024-05-16T13:50:41.154",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162242,1715867441162,-500.0,0.00010978,2,"2024-05-16T13:50:41.162",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162243,1715867441172,-500.0,0.00010978,2,"2024-05-16T13:50:41.172",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162244,1715867441181,-500.0,0.00010978,2,"2024-05-16T13:50:41.181",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162246,1715867441190,-500.0,0.00010978,2,"2024-05-16T13:50:41.190",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162248,1715867441199,-500.0,0.00010978,2,"2024-05-16T13:50:41.199",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162250,1715867441209,-500.0,0.00010978,2,"2024-05-16T13:50:41.209",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162252,1715867441218,-500.0,0.00010978,2,"2024-05-16T13:50:41.218",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162254,1715867441229,-500.0,0.00010978,2,"2024-05-16T13:50:41.229",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162256,1715867441239,-500.0,0.00010978,2,"2024-05-16T13:50:41.239",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162259,1715867441248,-500.0,0.00010978,2,"2024-05-16T13:50:41.248",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162261,1715867441257,-500.0,0.00010978,2,"2024-05-16T13:50:41.257",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162263,1715867441268,-500.0,0.00010978,2,"2024-05-16T13:50:41.268",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162264,1715867441276,-500.0,0.00010978,2,"2024-05-16T13:50:41.276",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162267,1715867441286,-500.0,0.00010978,2,"2024-05-16T13:50:41.286",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162269,1715867441295,-500.0,0.00010978,2,"2024-05-16T13:50:41.295",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162270,1715867441304,-500.0,0.00010978,2,"2024-05-16T13:50:41.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162273,1715867441314,-500.0,0.00010978,2,"2024-05-16T13:50:41.314",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162275,1715867441323,-252.60201245,0.00010978,2,"2024-05-16T13:50:41.323",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162276,1715867441332,-500.0,0.00010978,2,"2024-05-16T13:50:41.332",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162278,1715867441341,-500.0,0.00010978,2,"2024-05-16T13:50:41.341",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162280,1715867441350,-500.0,0.00010978,2,"2024-05-16T13:50:41.350",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162283,1715867441361,-500.0,0.00010978,2,"2024-05-16T13:50:41.361",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162285,1715867441370,-500.0,0.00010978,2,"2024-05-16T13:50:41.370",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162286,1715867441379,-500.0,0.00010978,2,"2024-05-16T13:50:41.379",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162288,1715867441389,-500.0,0.00010978,2,"2024-05-16T13:50:41.389",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162290,1715867441399,-500.0,0.00010978,2,"2024-05-16T13:50:41.399",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162293,1715867441408,-500.0,0.00010978,2,"2024-05-16T13:50:41.408",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162294,1715867441417,-500.0,0.00010978,2,"2024-05-16T13:50:41.417",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162296,1715867441426,-500.0,0.00010978,2,"2024-05-16T13:50:41.426",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162299,1715867441436,-500.0,0.00010978,2,"2024-05-16T13:50:41.436",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162300,1715867441445,-500.0,0.00010978,2,"2024-05-16T13:50:41.445",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162302,1715867441455,-503.71858538,0.00010978,2,"2024-05-16T13:50:41.455",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162304,1715867441464,-500.0,0.00010978,2,"2024-05-16T13:50:41.464",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162307,1715867441475,-500.0,0.00010978,2,"2024-05-16T13:50:41.475",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162309,1715867441484,-500.0,0.00010978,2,"2024-05-16T13:50:41.484",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162311,1715867441494,-500.0,0.00010978,2,"2024-05-16T13:50:41.494",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162313,1715867441504,-500.0,0.00010978,2,"2024-05-16T13:50:41.504",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162315,1715867441513,-500.0,0.00010978,2,"2024-05-16T13:50:41.513",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162316,1715867441523,-500.0,0.00010978,2,"2024-05-16T13:50:41.523",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162318,1715867441537,-500.0,0.00010978,2,"2024-05-16T13:50:41.537",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162320,1715867441546,-500.0,0.00010978,2,"2024-05-16T13:50:41.546",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162322,1715867441555,-440.4256708,0.00010978,2,"2024-05-16T13:50:41.555",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162324,1715867441565,-518.15,0.00010978,2,"2024-05-16T13:50:41.565",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162327,1715867441579,-546.75,0.00010978,2,"2024-05-16T13:50:41.579",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162329,1715867441588,-199.14,0.00010978,2,"2024-05-16T13:50:41.588",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162331,1715867441597,-500.0,0.00010978,2,"2024-05-16T13:50:41.597",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162333,1715867441606,-504.98177307,0.00010978,2,"2024-05-16T13:50:41.606",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162335,1715867441620,-500.0,0.00010978,2,"2024-05-16T13:50:41.620",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162337,1715867441630,-500.0,0.00010978,2,"2024-05-16T13:50:41.630",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162339,1715867441639,-500.0,0.00010978,2,"2024-05-16T13:50:41.639",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162341,1715867441648,-500.0,0.00010978,2,"2024-05-16T13:50:41.648",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162343,1715867441657,-500.0,0.00010978,2,"2024-05-16T13:50:41.657",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162345,1715867441666,-500.0,0.00010978,2,"2024-05-16T13:50:41.666",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162346,1715867441675,-500.0,0.00010978,2,"2024-05-16T13:50:41.675",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162349,1715867441685,-500.0,0.00010978,2,"2024-05-16T13:50:41.685",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162350,1715867441694,-500.0,0.00010978,2,"2024-05-16T13:50:41.694",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162353,1715867441703,-500.0,0.00010978,2,"2024-05-16T13:50:41.703",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162355,1715867441712,-500.0,0.00010978,2,"2024-05-16T13:50:41.712",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162357,1715867441722,-500.0,0.00010978,2,"2024-05-16T13:50:41.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162359,1715867441731,-500.0,0.00010978,2,"2024-05-16T13:50:41.731",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162361,1715867441741,-500.0,0.00010978,2,"2024-05-16T13:50:41.741",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162363,1715867441750,-500.0,0.00010978,2,"2024-05-16T13:50:41.750",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162364,1715867441759,-500.0,0.00010978,2,"2024-05-16T13:50:41.759",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162367,1715867441769,-500.0,0.00010978,2,"2024-05-16T13:50:41.769",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162369,1715867441778,-528.09743173,0.00010978,2,"2024-05-16T13:50:41.778",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162371,1715867441787,-500.0,0.00010978,2,"2024-05-16T13:50:41.787",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162373,1715867441796,-500.0,0.00010978,2,"2024-05-16T13:50:41.796",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162375,1715867441805,-566.23541507,0.00010978,2,"2024-05-16T13:50:41.805",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162377,1715867441814,-500.0,0.00010978,2,"2024-05-16T13:50:41.814",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162379,1715867441823,-10000.0,0.00010979,2,"2024-05-16T13:50:41.823",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162381,1715867441832,-297.51,0.00010979,2,"2024-05-16T13:50:41.832",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162383,1715867441842,-500.0,0.00010979,2,"2024-05-16T13:50:41.842",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162385,1715867441851,-500.0,0.00010979,2,"2024-05-16T13:50:41.851",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162386,1715867441860,-500.0,0.00010979,2,"2024-05-16T13:50:41.860",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162388,1715867441869,-536.82,0.00010979,2,"2024-05-16T13:50:41.869",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162390,1715867441878,-504.14,0.00010979,2,"2024-05-16T13:50:41.878",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162393,1715867441887,-500.0,0.00010979,2,"2024-05-16T13:50:41.887",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162395,1715867441896,-500.0,0.00010979,2,"2024-05-16T13:50:41.896",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162397,1715867441906,-16879.70242079,0.0001098,2,"2024-05-16T13:50:41.906",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162398,1715867441915,-1000.0,0.00010991,2,"2024-05-16T13:50:41.915",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162401,1715867441924,-105783.51012077,0.00011,5,"2024-05-16T13:50:41.924",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162403,1715867441933,-160.3,0.00011068,2,"2024-05-16T13:50:41.933",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162404,1715867441942,-500.0,0.00011077,2,"2024-05-16T13:50:41.942",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162407,1715867441952,-500.0,0.00011077,2,"2024-05-16T13:50:41.952",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162409,1715867441961,-1024.83,0.00011077,2,"2024-05-16T13:50:41.961",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162411,1715867441970,-500.0,0.00011077,2,"2024-05-16T13:50:41.970",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162413,1715867441981,-500.0,0.00011077,2,"2024-05-16T13:50:41.981",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162415,1715867441990,-500.0,0.00011077,2,"2024-05-16T13:50:41.990",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162417,1715867442000,-500.0,0.00011077,2,"2024-05-16T13:50:42.000",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162419,1715867442009,-500.0,0.00011077,2,"2024-05-16T13:50:42.009",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162421,1715867442018,-500.0,0.00011077,2,"2024-05-16T13:50:42.018",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162423,1715867442027,-500.0,0.00011077,2,"2024-05-16T13:50:42.027",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162425,1715867442036,-155.18816033,0.00011078,2,"2024-05-16T13:50:42.036",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162426,1715867442045,-883.0724361,0.00011078,2,"2024-05-16T13:50:42.045",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162427,1715867442054,-377.88213118,0.00011078,2,"2024-05-16T13:50:42.054",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162428,1715867442064,-702.22775404,0.00011078,2,"2024-05-16T13:50:42.064",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162429,1715867442073,-1213.61919427,0.00011078,2,"2024-05-16T13:50:42.073",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162430,1715867442082,-782.26025222,0.00011078,2,"2024-05-16T13:50:42.082",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162431,1715867442091,-650.29177738,0.00011078,2,"2024-05-16T13:50:42.091",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162432,1715867442100,-500.0,0.00011078,2,"2024-05-16T13:50:42.100",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162433,1715867442110,-91231.96823862,0.00011078,2,"2024-05-16T13:50:42.110",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162436,1715867442231,-1795.51572076,0.00011078,2,"2024-05-16T13:50:42.231",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162437,1715867442242,-561.60693078,0.00011078,2,"2024-05-16T13:50:42.242",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162438,1715867442254,-4641.255,0.00011078,2,"2024-05-16T13:50:42.254",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162439,1715867442266,-132360.83206556,0.00011078,2,"2024-05-16T13:50:42.266",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162440,1715867442279,-3822.66289274,0.00011078,2,"2024-05-16T13:50:42.279",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162446,1715867443819,-9494.05877218,0.00011078,2,"2024-05-16T13:50:43.819",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162459,1715867444014,-773.4707541,0.00010781,7,"2024-05-16T13:50:44.014",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162460,1715867444024,-6092.10037936,0.00011078,2,"2024-05-16T13:50:44.024",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162461,1715867444033,-500.0,0.00011078,2,"2024-05-16T13:50:44.033",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162462,1715867444043,-500.0,0.00011078,2,"2024-05-16T13:50:44.043",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162463,1715867444053,-500.0,0.00011078,2,"2024-05-16T13:50:44.053",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162464,1715867444062,-500.0,0.00011078,2,"2024-05-16T13:50:44.062",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162465,1715867444072,-500.0,0.00011078,2,"2024-05-16T13:50:44.072",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162466,1715867444082,-500.0,0.00011078,2,"2024-05-16T13:50:44.082",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162467,1715867444092,-500.0,0.00011078,2,"2024-05-16T13:50:44.092",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162468,1715867444102,-500.0,0.00011078,2,"2024-05-16T13:50:44.102",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162469,1715867444112,-500.0,0.00011078,2,"2024-05-16T13:50:44.112",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162470,1715867444121,-504.14,0.00011078,2,"2024-05-16T13:50:44.121",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162471,1715867444131,-504.14,0.00011078,2,"2024-05-16T13:50:44.131",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162472,1715867444141,-500.0,0.00011078,2,"2024-05-16T13:50:44.141",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162473,1715867444150,-500.0,0.00011078,2,"2024-05-16T13:50:44.150",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162474,1715867444159,-500.0,0.00011078,2,"2024-05-16T13:50:44.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162475,1715867444169,-500.0,0.00011078,2,"2024-05-16T13:50:44.169",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162476,1715867444178,-500.0,0.00011078,2,"2024-05-16T13:50:44.178",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162477,1715867444188,-500.0,0.00011078,2,"2024-05-16T13:50:44.188",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162478,1715867444198,-500.0,0.00011078,2,"2024-05-16T13:50:44.198",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162479,1715867444207,-500.0,0.00011078,2,"2024-05-16T13:50:44.207",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162480,1715867444216,-500.0,0.00011078,2,"2024-05-16T13:50:44.216",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162481,1715867444229,-500.0,0.00011078,2,"2024-05-16T13:50:44.229",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162482,1715867444238,-500.0,0.00011078,2,"2024-05-16T13:50:44.238",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162483,1715867444248,-500.0,0.00011078,2,"2024-05-16T13:50:44.248",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162484,1715867444257,-500.0,0.00011078,2,"2024-05-16T13:50:44.257",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162485,1715867444267,-500.0,0.00011078,2,"2024-05-16T13:50:44.267",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162486,1715867444276,-500.0,0.00011078,2,"2024-05-16T13:50:44.276",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162487,1715867444286,-500.0,0.00011078,2,"2024-05-16T13:50:44.286",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162488,1715867444295,-500.0,0.00011078,2,"2024-05-16T13:50:44.295",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162489,1715867444304,-500.0,0.00011078,2,"2024-05-16T13:50:44.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162490,1715867444314,-500.0,0.00011078,2,"2024-05-16T13:50:44.314",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162491,1715867444323,-628.0,0.00011078,2,"2024-05-16T13:50:44.323",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162492,1715867444333,-500.0,0.00011078,2,"2024-05-16T13:50:44.333",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162493,1715867444343,-500.0,0.00011078,2,"2024-05-16T13:50:44.343",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162494,1715867444352,-500.0,0.00011078,2,"2024-05-16T13:50:44.352",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162495,1715867444362,-500.0,0.00011078,2,"2024-05-16T13:50:44.362",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162496,1715867444372,-500.0,0.00011078,2,"2024-05-16T13:50:44.372",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162498,1715867444381,-1024.83,0.00011078,2,"2024-05-16T13:50:44.381",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162500,1715867444390,-500.0,0.00011078,2,"2024-05-16T13:50:44.390",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162502,1715867444399,-500.0,0.00011078,2,"2024-05-16T13:50:44.399",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162504,1715867444409,-502.0816214,0.00011078,2,"2024-05-16T13:50:44.409",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162505,1715867444418,-518.15,0.00011078,2,"2024-05-16T13:50:44.418",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162508,1715867444427,-500.0,0.00011078,2,"2024-05-16T13:50:44.427",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162511,1715867444436,-406.07,0.00011078,2,"2024-05-16T13:50:44.436",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162514,1715867444446,-521.43103574,0.00011078,2,"2024-05-16T13:50:44.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162517,1715867444454,-509.75,0.00011078,2,"2024-05-16T13:50:44.454",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162519,1715867444463,-500.0,0.00011078,2,"2024-05-16T13:50:44.463",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162521,1715867444472,-184.44474831,0.00011078,2,"2024-05-16T13:50:44.472",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162523,1715867444484,-478.26,0.00011078,2,"2024-05-16T13:50:44.484",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162525,1715867444494,-500.0,0.00011078,2,"2024-05-16T13:50:44.494",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162527,1715867444504,-500.0,0.00011078,2,"2024-05-16T13:50:44.504",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162529,1715867444513,-500.0,0.00011078,2,"2024-05-16T13:50:44.513",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162530,1715867444523,-500.0,0.00011078,2,"2024-05-16T13:50:44.523",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162531,1715867444535,-621.98,0.00011078,2,"2024-05-16T13:50:44.535",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162532,1715867444544,-500.0,0.00011078,2,"2024-05-16T13:50:44.544",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162533,1715867444553,-500.0,0.00011078,2,"2024-05-16T13:50:44.553",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162534,1715867444563,-500.0,0.00011078,2,"2024-05-16T13:50:44.563",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162535,1715867444573,-500.0,0.00011078,2,"2024-05-16T13:50:44.573",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162536,1715867444583,-409.47,0.00011078,2,"2024-05-16T13:50:44.583",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162537,1715867444592,-500.0,0.00011078,2,"2024-05-16T13:50:44.592",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162538,1715867444601,-1468.20106656,0.00011078,2,"2024-05-16T13:50:44.601",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162539,1715867444614,-268.10586469,0.00011079,2,"2024-05-16T13:50:44.614",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162540,1715867444624,-276.92201007,0.00011079,2,"2024-05-16T13:50:44.624",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162541,1715867444633,-884.39312275,0.00011079,2,"2024-05-16T13:50:44.633",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162542,1715867444642,-500.0,0.00011079,2,"2024-05-16T13:50:44.642",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162543,1715867444653,-500.0,0.00011079,2,"2024-05-16T13:50:44.653",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162544,1715867444662,-500.0,0.00011079,2,"2024-05-16T13:50:44.662",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162545,1715867444671,-500.0,0.00011079,2,"2024-05-16T13:50:44.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162546,1715867444680,-500.0,0.00011079,2,"2024-05-16T13:50:44.680",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162547,1715867444691,-500.0,0.00011079,2,"2024-05-16T13:50:44.691",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162548,1715867444701,-500.0,0.00011079,2,"2024-05-16T13:50:44.701",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162549,1715867444712,-274.90130937,0.00011079,2,"2024-05-16T13:50:44.712",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162550,1715867444722,-500.0,0.00011079,2,"2024-05-16T13:50:44.722",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162551,1715867444733,-504.14,0.00011079,2,"2024-05-16T13:50:44.733",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162552,1715867444743,-504.14,0.00011079,2,"2024-05-16T13:50:44.743",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162553,1715867444753,-504.14,0.00011079,2,"2024-05-16T13:50:44.753",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162554,1715867444762,-504.14,0.00011079,2,"2024-05-16T13:50:44.762",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162555,1715867444772,-504.14,0.00011079,2,"2024-05-16T13:50:44.772",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162556,1715867444781,-504.14,0.00011079,2,"2024-05-16T13:50:44.781",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162557,1715867444790,-504.14,0.00011079,2,"2024-05-16T13:50:44.790",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162558,1715867444800,-504.14,0.00011079,2,"2024-05-16T13:50:44.800",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162559,1715867444810,-504.14,0.00011079,2,"2024-05-16T13:50:44.810",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162560,1715867444819,-504.14,0.00011079,2,"2024-05-16T13:50:44.819",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162561,1715867444828,-504.14,0.00011079,2,"2024-05-16T13:50:44.828",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162562,1715867444837,-504.14,0.00011079,2,"2024-05-16T13:50:44.837",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162563,1715867444847,-504.14,0.00011079,2,"2024-05-16T13:50:44.847",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162564,1715867444856,-504.14,0.00011079,2,"2024-05-16T13:50:44.856",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162565,1715867444865,-504.14,0.00011079,2,"2024-05-16T13:50:44.865",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162566,1715867444876,-504.14,0.00011079,2,"2024-05-16T13:50:44.876",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162567,1715867444887,-504.14,0.00011079,2,"2024-05-16T13:50:44.887",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162568,1715867444896,-500.0,0.00011079,2,"2024-05-16T13:50:44.896",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162569,1715867444908,-219.0,0.00011079,2,"2024-05-16T13:50:44.908",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162570,1715867444917,-504.14,0.00011079,2,"2024-05-16T13:50:44.917",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162571,1715867444926,-500.0,0.00011079,2,"2024-05-16T13:50:44.926",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162572,1715867444936,-623.81,0.00011079,2,"2024-05-16T13:50:44.936",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162573,1715867444945,-500.0,0.00011079,2,"2024-05-16T13:50:44.945",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162574,1715867444954,-500.0,0.00011079,2,"2024-05-16T13:50:44.954",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162575,1715867444963,-500.0,0.00011079,2,"2024-05-16T13:50:44.963",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162576,1715867444973,-500.0,0.00011079,2,"2024-05-16T13:50:44.973",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162577,1715867444983,-500.0,0.00011079,2,"2024-05-16T13:50:44.983",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162578,1715867444992,-500.0,0.00011079,2,"2024-05-16T13:50:44.992",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162579,1715867445001,-500.0,0.00011079,2,"2024-05-16T13:50:45.001",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162580,1715867445011,-500.0,0.00011079,2,"2024-05-16T13:50:45.011",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162581,1715867445020,-500.0,0.00011079,2,"2024-05-16T13:50:45.020",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162582,1715867445029,-364.53,0.00011079,2,"2024-05-16T13:50:45.029",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162583,1715867445038,-500.0,0.00011079,2,"2024-05-16T13:50:45.038",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162584,1715867445047,-500.0,0.00011079,2,"2024-05-16T13:50:45.047",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162585,1715867445057,-500.0,0.00011079,2,"2024-05-16T13:50:45.057",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162586,1715867445066,-500.0,0.00011079,2,"2024-05-16T13:50:45.066",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162587,1715867445076,-500.0,0.00011079,2,"2024-05-16T13:50:45.076",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162588,1715867445085,-500.0,0.00011079,2,"2024-05-16T13:50:45.085",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162589,1715867445095,-500.0,0.00011079,2,"2024-05-16T13:50:45.095",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162590,1715867445104,-500.0,0.00011079,2,"2024-05-16T13:50:45.104",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162591,1715867445113,-500.0,0.00011079,2,"2024-05-16T13:50:45.113",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162592,1715867445122,-500.0,0.00011079,2,"2024-05-16T13:50:45.122",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162593,1715867445131,-369.57,0.00011079,2,"2024-05-16T13:50:45.131",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162594,1715867445140,-500.0,0.00011079,2,"2024-05-16T13:50:45.140",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162595,1715867445150,-500.0,0.00011079,2,"2024-05-16T13:50:45.150",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162596,1715867445159,-500.0,0.00011079,2,"2024-05-16T13:50:45.159",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162597,1715867445169,-500.0,0.00011079,2,"2024-05-16T13:50:45.169",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162598,1715867445178,-500.0,0.00011079,2,"2024-05-16T13:50:45.178",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162599,1715867445189,-496.01,0.00011079,2,"2024-05-16T13:50:45.189",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162600,1715867445198,-633.48,0.00011079,2,"2024-05-16T13:50:45.198",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162601,1715867445208,-500.0,0.00011079,2,"2024-05-16T13:50:45.208",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162602,1715867445217,-500.0,0.00011079,2,"2024-05-16T13:50:45.217",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162603,1715867445227,-500.0,0.00011079,2,"2024-05-16T13:50:45.227",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162604,1715867445237,-500.0,0.00011079,2,"2024-05-16T13:50:45.237",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162605,1715867445246,-500.0,0.00011079,2,"2024-05-16T13:50:45.246",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162606,1715867445256,-170.07,0.00011079,2,"2024-05-16T13:50:45.256",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162607,1715867445265,-1024.83,0.00011079,2,"2024-05-16T13:50:45.265",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162608,1715867445275,-1024.83,0.00011079,2,"2024-05-16T13:50:45.275",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162609,1715867445284,-1024.83,0.00011079,2,"2024-05-16T13:50:45.284",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162610,1715867445294,-1024.83,0.00011079,2,"2024-05-16T13:50:45.294",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162611,1715867445304,-1024.83,0.00011079,2,"2024-05-16T13:50:45.304",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162612,1715867445313,-1024.83,0.00011079,2,"2024-05-16T13:50:45.313",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162613,1715867445323,-500.0,0.00011079,2,"2024-05-16T13:50:45.323",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162614,1715867445332,-1024.83,0.00011079,2,"2024-05-16T13:50:45.332",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162615,1715867445342,-500.0,0.00011079,2,"2024-05-16T13:50:45.342",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162616,1715867445351,-1024.83,0.00011079,2,"2024-05-16T13:50:45.351",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162617,1715867445361,-562.54,0.00011079,2,"2024-05-16T13:50:45.361",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162618,1715867445370,-1024.83,0.00011079,2,"2024-05-16T13:50:45.370",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162619,1715867445379,-1024.83,0.00011079,2,"2024-05-16T13:50:45.379",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162620,1715867445389,-1024.83,0.00011079,2,"2024-05-16T13:50:45.389",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162621,1715867445398,-1024.83,0.00011079,2,"2024-05-16T13:50:45.398",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162622,1715867445408,-1024.83,0.00011079,2,"2024-05-16T13:50:45.408",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162623,1715867445418,-1024.83,0.00011079,2,"2024-05-16T13:50:45.418",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162624,1715867445427,-1024.83,0.00011079,2,"2024-05-16T13:50:45.427",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162625,1715867445437,-1024.83,0.00011079,2,"2024-05-16T13:50:45.437",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162626,1715867445446,-1024.83,0.00011079,2,"2024-05-16T13:50:45.446",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162627,1715867445456,-1024.83,0.00011079,2,"2024-05-16T13:50:45.456",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162628,1715867445466,-1024.83,0.00011079,2,"2024-05-16T13:50:45.466",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162629,1715867445477,-1024.83,0.00011079,2,"2024-05-16T13:50:45.477",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162630,1715867445487,-1024.98,0.00011079,2,"2024-05-16T13:50:45.487",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162631,1715867445496,-452.91,0.00011079,2,"2024-05-16T13:50:45.496",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162632,1715867445507,-518.15,0.00011079,2,"2024-05-16T13:50:45.507",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162633,1715867445516,-518.15,0.00011079,2,"2024-05-16T13:50:45.516",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162634,1715867445526,-518.15,0.00011079,2,"2024-05-16T13:50:45.526",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162635,1715867445540,-518.15,0.00011079,2,"2024-05-16T13:50:45.540",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162636,1715867445550,-518.15,0.00011079,2,"2024-05-16T13:50:45.550",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162637,1715867445559,-518.15,0.00011079,2,"2024-05-16T13:50:45.559",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162638,1715867445569,-518.15,0.00011079,2,"2024-05-16T13:50:45.569",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162639,1715867445579,-518.15,0.00011079,2,"2024-05-16T13:50:45.579",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162640,1715867445589,-518.15,0.00011079,2,"2024-05-16T13:50:45.589",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162641,1715867445598,-518.15,0.00011079,2,"2024-05-16T13:50:45.598",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162642,1715867445609,-518.15,0.00011079,2,"2024-05-16T13:50:45.609",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162643,1715867445621,-518.15,0.00011079,2,"2024-05-16T13:50:45.621",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162644,1715867445630,-518.15,0.00011079,2,"2024-05-16T13:50:45.630",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162645,1715867445640,-518.15,0.00011079,2,"2024-05-16T13:50:45.640",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162646,1715867445650,-518.15,0.00011079,2,"2024-05-16T13:50:45.650",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162647,1715867445661,-518.15,0.00011079,2,"2024-05-16T13:50:45.661",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162648,1715867445671,-518.15,0.00011079,2,"2024-05-16T13:50:45.671",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162649,1715867445680,-518.15,0.00011079,2,"2024-05-16T13:50:45.680",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162650,1715867445690,-518.15,0.00011079,2,"2024-05-16T13:50:45.690",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162651,1715867445700,-518.15,0.00011079,2,"2024-05-16T13:50:45.700",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162652,1715867445710,-518.15,0.00011079,2,"2024-05-16T13:50:45.710",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162653,1715867445719,-518.3,0.00011079,2,"2024-05-16T13:50:45.719",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162654,1715867445732,-500.0,0.00011079,2,"2024-05-16T13:50:45.732",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162655,1715867445742,-500.0,0.00011079,2,"2024-05-16T13:50:45.742",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162656,1715867445751,-551.25465944,0.00011079,2,"2024-05-16T13:50:45.751",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162657,1715867445763,-500.0,0.00011079,2,"2024-05-16T13:50:45.763",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162658,1715867445772,-500.0,0.00011079,2,"2024-05-16T13:50:45.772",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162659,1715867445782,-500.0,0.00011079,2,"2024-05-16T13:50:45.782",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162660,1715867445792,-500.0,0.00011079,2,"2024-05-16T13:50:45.792",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162661,1715867445801,-500.0,0.00011079,2,"2024-05-16T13:50:45.801",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162662,1715867445810,-500.0,0.00011079,2,"2024-05-16T13:50:45.810",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162663,1715867445820,-500.0,0.00011079,2,"2024-05-16T13:50:45.820",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162664,1715867445829,-500.0,0.00011079,2,"2024-05-16T13:50:45.829",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162665,1715867445838,-500.0,0.00011079,2,"2024-05-16T13:50:45.838",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162666,1715867445848,-197.57,0.00011079,2,"2024-05-16T13:50:45.848",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162667,1715867445858,-182.82,0.00011079,2,"2024-05-16T13:50:45.858",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162668,1715867445867,-506.53395183,0.00011079,2,"2024-05-16T13:50:45.867",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162669,1715867445877,-500.0,0.00011079,2,"2024-05-16T13:50:45.877",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162670,1715867445886,-500.0,0.00011079,2,"2024-05-16T13:50:45.886",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162671,1715867445895,-500.0,0.00011079,2,"2024-05-16T13:50:45.895",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162672,1715867445904,-500.0,0.00011079,2,"2024-05-16T13:50:45.904",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162673,1715867445914,-500.0,0.00011079,2,"2024-05-16T13:50:45.914",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162674,1715867445923,-500.0,0.00011079,2,"2024-05-16T13:50:45.923",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162675,1715867445933,-500.0,0.00011079,2,"2024-05-16T13:50:45.933",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162676,1715867445943,-500.0,0.00011079,2,"2024-05-16T13:50:45.943",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162677,1715867445953,-631.14,0.00011079,2,"2024-05-16T13:50:45.953",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162678,1715867445964,-551.15593109,0.00011079,2,"2024-05-16T13:50:45.964",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162679,1715867445974,-500.0,0.00011079,2,"2024-05-16T13:50:45.974",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162680,1715867445986,-500.0,0.00011079,2,"2024-05-16T13:50:45.986",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162681,1715867445996,-500.0,0.00011079,2,"2024-05-16T13:50:45.996",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162682,1715867446005,-500.0,0.00011079,2,"2024-05-16T13:50:46.005",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162683,1715867446013,-500.0,0.00011079,2,"2024-05-16T13:50:46.013",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162684,1715867446023,-500.0,0.00011079,2,"2024-05-16T13:50:46.023",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162685,1715867446032,-500.0,0.00011079,2,"2024-05-16T13:50:46.032",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162686,1715867446041,-500.0,0.00011079,2,"2024-05-16T13:50:46.041",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162687,1715867446051,-500.0,0.00011079,2,"2024-05-16T13:50:46.051",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162688,1715867446060,-500.0,0.00011079,2,"2024-05-16T13:50:46.060",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162689,1715867446070,-500.0,0.00011079,2,"2024-05-16T13:50:46.070",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162690,1715867446080,-500.0,0.00011079,2,"2024-05-16T13:50:46.080",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162691,1715867446091,-500.0,0.00011079,2,"2024-05-16T13:50:46.091",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162692,1715867446102,-500.0,0.00011079,2,"2024-05-16T13:50:46.102",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162693,1715867446111,-468.6930152,0.00011079,2,"2024-05-16T13:50:46.111",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162694,1715867446121,-227948.54617267,0.0001108,2,"2024-05-16T13:50:46.121",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162704,1715867446739,-804.43551989,0.0001,3,"2024-05-16T13:50:46.739",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162705,1715867446748,-555.88982334,0.00010781,7,"2024-05-16T13:50:46.748",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162706,1715867446759,-378.25350976,0.00010781,7,"2024-05-16T13:50:46.759",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162707,1715867446771,-607.71542608,0.00010781,7,"2024-05-16T13:50:46.771",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162708,1715867446782,-2127.69553752,0.00010781,7,"2024-05-16T13:50:46.782",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327162709,1715867446982,-1245.68444,0.00010781,7,"2024-05-16T13:50:46.982",0.00028835,32.51,0.9547072392569087,1250686112.6217892]
[327163969,1715868632052,-673.805041,9.321e-05,2,"2024-05-16T14:10:32.052",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327163970,1715868632062,-628.44049077,9.367e-05,2,"2024-05-16T14:10:32.062",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327163971,1715868632074,-153.91992673,9.367e-05,2,"2024-05-16T14:10:32.074",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327163972,1715868632083,-430.57007327,9.368e-05,2,"2024-05-16T14:10:32.083",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327163973,1715868632982,-598.11050968,9.368e-05,2,"2024-05-16T14:10:32.982",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327163974,1715868633216,-950.0,9.368e-05,2,"2024-05-16T14:10:33.216",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164097,1715868638933,-883.0724361,9.32e-05,2,"2024-05-16T14:10:38.933",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164098,1715868638943,-1304.80088075,9.368e-05,2,"2024-05-16T14:10:38.943",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164099,1715868638953,-217.29472164,9.369e-05,2,"2024-05-16T14:10:38.953",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164100,1715868638962,-3259.59532668,9.421e-05,2,"2024-05-16T14:10:38.962",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164101,1715868638974,-324.11,9.72e-05,2,"2024-05-16T14:10:38.974",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164102,1715868638983,-250.0,9.743e-05,2,"2024-05-16T14:10:38.983",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164103,1715868638993,-1701.49,9.784e-05,2,"2024-05-16T14:10:38.993",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164104,1715868639004,-250.0,9.8e-05,2,"2024-05-16T14:10:39.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164105,1715868639014,-869.18,9.807e-05,2,"2024-05-16T14:10:39.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164106,1715868639023,-1000.0,9.814e-05,2,"2024-05-16T14:10:39.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164107,1715868639033,-370.97,9.814e-05,2,"2024-05-16T14:10:39.033",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164108,1715868639043,-152.51,9.838e-05,2,"2024-05-16T14:10:39.043",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164109,1715868639053,-175.69,9.89e-05,2,"2024-05-16T14:10:39.053",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164110,1715868639063,-804.43551989,0.0001,3,"2024-05-16T14:10:39.063",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164111,1715868639072,-165.44,0.00010076,2,"2024-05-16T14:10:39.072",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164112,1715868639082,-178.77,0.00010309,2,"2024-05-16T14:10:39.082",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164113,1715868639091,-1832.02512248,0.00010601,2,"2024-05-16T14:10:39.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164114,1715868639100,-19946.73,0.00010602,2,"2024-05-16T14:10:39.100",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164115,1715868639110,-7346.89741286,0.00010662,2,"2024-05-16T14:10:39.110",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164116,1715868639119,-3255.4310716,0.00010781,7,"2024-05-16T14:10:39.119",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164117,1715868639129,-298.78407833,0.00010781,2,"2024-05-16T14:10:39.129",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164118,1715868639139,-180.11767275,0.00010781,2,"2024-05-16T14:10:39.139",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164119,1715868639149,-415.26,0.00010849,2,"2024-05-16T14:10:39.149",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164120,1715868639159,-869.11,0.00010849,2,"2024-05-16T14:10:39.159",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164121,1715868639168,-415.26,0.00010849,2,"2024-05-16T14:10:39.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164122,1715868639178,-869.11,0.00010849,2,"2024-05-16T14:10:39.178",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164123,1715868639187,-415.26,0.00010849,2,"2024-05-16T14:10:39.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164124,1715868639197,-869.11,0.00010849,2,"2024-05-16T14:10:39.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164125,1715868639206,-414.94,0.00010849,2,"2024-05-16T14:10:39.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164127,1715868639216,-1422.5127,0.00010858,2,"2024-05-16T14:10:39.216",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164129,1715868639225,-1563.60941232,0.00010921,2,"2024-05-16T14:10:39.225",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164131,1715868639235,-500.0,0.00010977,2,"2024-05-16T14:10:39.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164133,1715868639244,-500.0,0.00010978,2,"2024-05-16T14:10:39.244",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164135,1715868639254,-6552.83174356,0.00010978,2,"2024-05-16T14:10:39.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164137,1715868639267,-8766.40255644,0.00010978,2,"2024-05-16T14:10:39.267",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164139,1715868639276,-15473.0605524,0.0001098,2,"2024-05-16T14:10:39.276",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164141,1715868639286,-267.91581094,0.0001098,2,"2024-05-16T14:10:39.286",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164143,1715868639296,-1926.1818835,0.0001098,2,"2024-05-16T14:10:39.296",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164145,1715868639305,-308.425196,0.00010991,2,"2024-05-16T14:10:39.305",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164147,1715868639315,-500.0,0.00011,2,"2024-05-16T14:10:39.315",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164149,1715868639324,-500.0,0.00011,2,"2024-05-16T14:10:39.324",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164151,1715868639334,-500.0,0.00011,2,"2024-05-16T14:10:39.334",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164153,1715868639343,-500.0,0.00011,2,"2024-05-16T14:10:39.343",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164155,1715868639353,-500.0,0.00011,2,"2024-05-16T14:10:39.353",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164157,1715868639362,-507.26,0.00011,2,"2024-05-16T14:10:39.362",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164159,1715868639372,-500.0,0.00011,2,"2024-05-16T14:10:39.372",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164161,1715868639381,-507.39,0.00011,2,"2024-05-16T14:10:39.381",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164164,1715868639391,-803.37762482,0.00011039,2,"2024-05-16T14:10:39.391",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164165,1715868639400,-1000.0,0.0001104,2,"2024-05-16T14:10:39.400",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164168,1715868639410,-159.15,0.0001107,2,"2024-05-16T14:10:39.410",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164170,1715868639419,-159.15,0.0001107,2,"2024-05-16T14:10:39.419",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164172,1715868639428,-159.15,0.0001107,2,"2024-05-16T14:10:39.428",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164173,1715868639437,-159.15,0.0001107,2,"2024-05-16T14:10:39.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164175,1715868639446,-159.15,0.0001107,2,"2024-05-16T14:10:39.446",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164178,1715868639462,-159.15,0.0001107,2,"2024-05-16T14:10:39.462",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164180,1715868639472,-159.15,0.0001107,2,"2024-05-16T14:10:39.472",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164182,1715868639483,-159.15,0.0001107,2,"2024-05-16T14:10:39.483",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164184,1715868639492,-159.15,0.0001107,2,"2024-05-16T14:10:39.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164186,1715868639502,-16007.6363759,0.00011074,2,"2024-05-16T14:10:39.502",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164189,1715868639516,-5216.0,0.00011074,2,"2024-05-16T14:10:39.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164191,1715868639529,-44466.76881855,0.00011074,2,"2024-05-16T14:10:39.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164193,1715868639541,-207965.15006491,0.00011074,2,"2024-05-16T14:10:39.541",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164304,1715868640568,-2263.88315522,0.00011074,2,"2024-05-16T14:10:40.568",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164305,1715868640580,-3928.67887252,0.00011074,2,"2024-05-16T14:10:40.580",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164306,1715868640592,-2222.0873454,0.00011074,2,"2024-05-16T14:10:40.592",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164307,1715868640637,-2902.90000068,0.00011074,2,"2024-05-16T14:10:40.637",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164368,1715868643749,-321.51822686,0.00011074,2,"2024-05-16T14:10:43.749",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164369,1715868643766,-6650.54220631,0.00011074,2,"2024-05-16T14:10:43.766",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164370,1715868643777,-17269.78652725,0.00011074,2,"2024-05-16T14:10:43.777",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164375,1715868645999,-500.0,0.000105,3,"2024-05-16T14:10:45.999",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164377,1715868646009,-1366.60714684,0.00011074,2,"2024-05-16T14:10:46.009",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164378,1715868646263,-560.85447281,0.00011074,2,"2024-05-16T14:10:46.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164379,1715868646280,-904.64662748,0.00011074,2,"2024-05-16T14:10:46.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164380,1715868646292,-40701.34605339,0.00011074,2,"2024-05-16T14:10:46.292",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164381,1715868646301,-3286.19947015,0.00011077,2,"2024-05-16T14:10:46.301",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164382,1715868646311,-500.0,0.00011077,2,"2024-05-16T14:10:46.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164383,1715868646320,-494.1637567,0.00011077,2,"2024-05-16T14:10:46.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164384,1715868646330,-233.8431515,0.00011077,2,"2024-05-16T14:10:46.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164385,1715868646340,-2093.2019498,0.00011077,2,"2024-05-16T14:10:46.340",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164386,1715868646350,-1424.3327999,0.00011077,2,"2024-05-16T14:10:46.350",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164387,1715868646359,-17598.4790954,0.00011077,2,"2024-05-16T14:10:46.359",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164388,1715868646369,-702.22775404,0.00011078,2,"2024-05-16T14:10:46.369",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164389,1715868646378,-1213.61919427,0.00011078,2,"2024-05-16T14:10:46.378",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164390,1715868646387,-586.86666819,0.00011078,2,"2024-05-16T14:10:46.387",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164391,1715868646397,-377.88213118,0.00011078,2,"2024-05-16T14:10:46.397",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164392,1715868646407,-155.0,0.00011078,2,"2024-05-16T14:10:46.407",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164393,1715868646417,-155.0,0.00011078,2,"2024-05-16T14:10:46.417",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164394,1715868646426,-528.44625348,0.00011078,2,"2024-05-16T14:10:46.426",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164395,1715868646435,-155.18816033,0.00011078,2,"2024-05-16T14:10:46.435",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164396,1715868646445,-329.4599998,0.00011078,2,"2024-05-16T14:10:46.445",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164397,1715868646454,-262.92731062,0.00011079,2,"2024-05-16T14:10:46.454",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164398,1715868646464,-500.0,0.00011079,2,"2024-05-16T14:10:46.464",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164399,1715868646473,-500.0,0.00011079,2,"2024-05-16T14:10:46.473",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164400,1715868646483,-500.0,0.00011079,2,"2024-05-16T14:10:46.483",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164401,1715868646492,-500.0,0.00011079,2,"2024-05-16T14:10:46.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164402,1715868646502,-500.0,0.00011079,2,"2024-05-16T14:10:46.502",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164403,1715868646513,-500.0,0.00011079,2,"2024-05-16T14:10:46.513",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164404,1715868646522,-500.0,0.00011079,2,"2024-05-16T14:10:46.522",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164405,1715868646532,-500.0,0.00011079,2,"2024-05-16T14:10:46.532",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164406,1715868646541,-500.0,0.00011079,2,"2024-05-16T14:10:46.541",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164407,1715868646550,-500.0,0.00011079,2,"2024-05-16T14:10:46.550",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164408,1715868646560,-500.0,0.00011079,2,"2024-05-16T14:10:46.560",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164409,1715868646569,-500.0,0.00011079,2,"2024-05-16T14:10:46.569",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164410,1715868646578,-500.0,0.00011079,2,"2024-05-16T14:10:46.578",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164411,1715868646587,-500.0,0.00011079,2,"2024-05-16T14:10:46.587",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164412,1715868646597,-500.0,0.00011079,2,"2024-05-16T14:10:46.597",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164413,1715868646606,-500.0,0.00011079,2,"2024-05-16T14:10:46.606",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164414,1715868646616,-500.0,0.00011079,2,"2024-05-16T14:10:46.616",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164415,1715868646626,-500.0,0.00011079,2,"2024-05-16T14:10:46.626",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164416,1715868646636,-500.0,0.00011079,2,"2024-05-16T14:10:46.636",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164417,1715868646646,-500.0,0.00011079,2,"2024-05-16T14:10:46.646",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164418,1715868646655,-500.0,0.00011079,2,"2024-05-16T14:10:46.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164419,1715868646665,-500.0,0.00011079,2,"2024-05-16T14:10:46.665",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164420,1715868646674,-500.0,0.00011079,2,"2024-05-16T14:10:46.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164421,1715868646684,-500.0,0.00011079,2,"2024-05-16T14:10:46.684",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164422,1715868646694,-328.2870937,0.00011079,2,"2024-05-16T14:10:46.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164423,1715868646703,-500.0,0.00011079,2,"2024-05-16T14:10:46.703",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164424,1715868646713,-500.0,0.00011079,2,"2024-05-16T14:10:46.713",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164425,1715868646723,-500.0,0.00011079,2,"2024-05-16T14:10:46.723",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164426,1715868646734,-500.0,0.00011079,2,"2024-05-16T14:10:46.734",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164427,1715868646743,-491.06499917,0.00011079,2,"2024-05-16T14:10:46.743",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164428,1715868646753,-500.0,0.00011079,2,"2024-05-16T14:10:46.753",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164429,1715868646765,-500.0,0.00011079,2,"2024-05-16T14:10:46.765",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164430,1715868646774,-500.0,0.00011079,2,"2024-05-16T14:10:46.774",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164431,1715868646783,-500.0,0.00011079,2,"2024-05-16T14:10:46.783",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164432,1715868646793,-500.0,0.00011079,2,"2024-05-16T14:10:46.793",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164433,1715868646802,-500.0,0.00011079,2,"2024-05-16T14:10:46.802",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164434,1715868646811,-500.0,0.00011079,2,"2024-05-16T14:10:46.811",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164435,1715868646821,-500.0,0.00011079,2,"2024-05-16T14:10:46.821",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164436,1715868646830,-500.0,0.00011079,2,"2024-05-16T14:10:46.830",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164437,1715868646840,-524.83,0.00011079,2,"2024-05-16T14:10:46.840",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164438,1715868646850,-500.0,0.00011079,2,"2024-05-16T14:10:46.850",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164439,1715868646859,-500.0,0.00011079,2,"2024-05-16T14:10:46.859",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164440,1715868646868,-500.0,0.00011079,2,"2024-05-16T14:10:46.868",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164441,1715868646880,-500.0,0.00011079,2,"2024-05-16T14:10:46.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164442,1715868646891,-174.3437,0.00011079,2,"2024-05-16T14:10:46.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164443,1715868646901,-500.0,0.00011079,2,"2024-05-16T14:10:46.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164444,1715868646910,-500.0,0.00011079,2,"2024-05-16T14:10:46.910",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164445,1715868646920,-500.0,0.00011079,2,"2024-05-16T14:10:46.920",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164446,1715868646930,-500.0,0.00011079,2,"2024-05-16T14:10:46.930",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164447,1715868646939,-500.0,0.00011079,2,"2024-05-16T14:10:46.939",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164448,1715868646948,-500.0,0.00011079,2,"2024-05-16T14:10:46.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164449,1715868646959,-500.0,0.00011079,2,"2024-05-16T14:10:46.959",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164450,1715868646969,-604.27288082,0.00011079,2,"2024-05-16T14:10:46.969",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164451,1715868646979,-163.15320036,0.00011079,2,"2024-05-16T14:10:46.979",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164452,1715868646988,-500.0,0.00011079,2,"2024-05-16T14:10:46.988",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164453,1715868646999,-500.0,0.00011079,2,"2024-05-16T14:10:46.999",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164454,1715868647010,-500.0,0.00011079,2,"2024-05-16T14:10:47.010",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164455,1715868647019,-500.0,0.00011079,2,"2024-05-16T14:10:47.019",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164456,1715868647028,-500.0,0.00011079,2,"2024-05-16T14:10:47.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164457,1715868647039,-500.0,0.00011079,2,"2024-05-16T14:10:47.039",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164458,1715868647050,-184.2170299,0.00011079,2,"2024-05-16T14:10:47.050",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164459,1715868647060,-500.0,0.00011079,2,"2024-05-16T14:10:47.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164460,1715868647070,-500.0,0.00011079,2,"2024-05-16T14:10:47.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164461,1715868647082,-500.0,0.00011079,2,"2024-05-16T14:10:47.082",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164462,1715868647092,-500.0,0.00011079,2,"2024-05-16T14:10:47.092",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164463,1715868647102,-199.27,0.00011079,2,"2024-05-16T14:10:47.102",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164464,1715868647112,-500.0,0.00011079,2,"2024-05-16T14:10:47.112",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164465,1715868647121,-500.0,0.00011079,2,"2024-05-16T14:10:47.121",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164466,1715868647131,-592.6,0.00011079,2,"2024-05-16T14:10:47.131",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164467,1715868647140,-500.0,0.00011079,2,"2024-05-16T14:10:47.140",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164468,1715868647149,-500.0,0.00011079,2,"2024-05-16T14:10:47.149",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164469,1715868647159,-500.0,0.00011079,2,"2024-05-16T14:10:47.159",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164470,1715868647168,-500.0,0.00011079,2,"2024-05-16T14:10:47.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164471,1715868647177,-500.0,0.00011079,2,"2024-05-16T14:10:47.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164472,1715868647186,-120805.58066421,0.0001108,2,"2024-05-16T14:10:47.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164473,1715868806732,259.54229965,0.0001108,30,"2024-05-16T14:13:26.732",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164477,1715868978431,259.54229965,0.0001108,30,"2024-05-16T14:16:18.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164478,1715869000716,155.46,8.219e-05,2,"2024-05-16T14:16:40.716",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164479,1715869177176,1774.33579139,7.808e-05,2,"2024-05-16T14:19:37.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164480,1715869177199,1526.95388363,7.808e-05,2,"2024-05-16T14:19:37.199",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164481,1715869197509,1834.04981946,7.808e-05,2,"2024-05-16T14:19:57.509",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164482,1715869217172,638.99629691,7.808e-05,2,"2024-05-16T14:20:17.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164483,1715869217209,1195.05352255,7.808e-05,2,"2024-05-16T14:20:17.209",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164484,1715869235187,955.53995594,7.808e-05,2,"2024-05-16T14:20:35.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164485,1715869253189,955.53995594,7.418e-05,2,"2024-05-16T14:20:53.189",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164486,1715869269179,150.0,7.418e-05,2,"2024-05-16T14:21:09.179",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164487,1715869269206,150.0,7.418e-05,2,"2024-05-16T14:21:09.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164488,1715869269229,150.0,7.418e-05,2,"2024-05-16T14:21:09.229",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164489,1715869269254,177.99,7.418e-05,2,"2024-05-16T14:21:09.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164490,1715869269278,327.54995594,7.418e-05,2,"2024-05-16T14:21:09.278",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164491,1715869285179,566.31660963,7.418e-05,2,"2024-05-16T14:21:25.179",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164492,1715869285201,389.22334631,7.418e-05,2,"2024-05-16T14:21:25.201",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164493,1715869307178,955.53995594,7.047e-05,2,"2024-05-16T14:21:47.178",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164494,1715869323190,955.53995594,7.047e-05,2,"2024-05-16T14:22:03.190",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164495,1715869347176,955.53995594,7.047e-05,2,"2024-05-16T14:22:27.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164496,1715869369185,744.15678587,6.695e-05,2,"2024-05-16T14:22:49.185",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164497,1715869369211,211.38317007,6.695e-05,2,"2024-05-16T14:22:49.211",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164498,1715869385194,955.53995594,6.695e-05,2,"2024-05-16T14:23:05.194",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164499,1715869403196,955.53995594,6.695e-05,2,"2024-05-16T14:23:23.196",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164500,1715869421208,815.70932121,6.36e-05,2,"2024-05-16T14:23:41.208",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164501,1715869773314,-2000.0,0.00010524,7,"2024-05-16T14:29:33.314",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164503,1715869800562,-2000.0,0.00010524,7,"2024-05-16T14:30:00.562",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164514,1715869832123,-250.0,9.619e-05,2,"2024-05-16T14:30:32.123",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164516,1715869832133,-3.083484,9.643e-05,2,"2024-05-16T14:30:32.133",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164518,1715869832146,-151.916516,9.643e-05,2,"2024-05-16T14:30:32.146",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164520,1715869832155,-217.29472164,9.644e-05,2,"2024-05-16T14:30:32.155",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164522,1715869832165,-230.78876236,9.644e-05,2,"2024-05-16T14:30:32.165",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164525,1715869832382,-652.28367374,9.644e-05,2,"2024-05-16T14:30:32.382",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164526,1715869832392,-344.30204982,9.645e-05,2,"2024-05-16T14:30:32.392",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164527,1715869832401,-623.2851193,9.645e-05,2,"2024-05-16T14:30:32.401",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164528,1715869832411,-782.3604175,9.646e-05,2,"2024-05-16T14:30:32.411",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164529,1715869832420,-1272.16407144,9.647e-05,2,"2024-05-16T14:30:32.420",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164530,1715869832429,-1208.2,9.669e-05,2,"2024-05-16T14:30:32.429",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164531,1715869832439,-175.69,9.676e-05,2,"2024-05-16T14:30:32.439",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164532,1715869832448,-150.0,9.707e-05,2,"2024-05-16T14:30:32.448",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164533,1715869832457,-12184.59256801,9.708e-05,2,"2024-05-16T14:30:32.457",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164534,1715869832468,-2708.4,9.708e-05,2,"2024-05-16T14:30:32.468",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164535,1715869832485,-300.33,9.708e-05,2,"2024-05-16T14:30:32.485",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164536,1715869833982,-255.10895048,9.708e-05,2,"2024-05-16T14:30:33.982",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164537,1715869833996,-5527.499925,9.708e-05,2,"2024-05-16T14:30:33.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164538,1715869834008,-637.7,9.708e-05,2,"2024-05-16T14:30:34.008",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164539,1715869834415,-471.03585035,9.708e-05,2,"2024-05-16T14:30:34.415",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164552,1715869838186,-1270.90988426,9.708e-05,2,"2024-05-16T14:30:38.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164554,1715869838199,-544.4228219,9.708e-05,2,"2024-05-16T14:30:38.199",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164556,1715869838210,-400.0,9.724e-05,2,"2024-05-16T14:30:38.210",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164558,1715869838220,-600.0,9.767e-05,2,"2024-05-16T14:30:38.220",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164560,1715869838235,-250.0,9.772e-05,2,"2024-05-16T14:30:38.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164562,1715869838245,-11995.0047,9.898e-05,2,"2024-05-16T14:30:38.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164564,1715869838254,-246.28,9.956e-05,2,"2024-05-16T14:30:38.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164566,1715869838263,-804.43551989,0.0001,3,"2024-05-16T14:30:38.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164567,1715869838274,-500.0,0.000104,3,"2024-05-16T14:30:38.274",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164568,1715869838283,-1000.0,0.000105,3,"2024-05-16T14:30:38.283",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164569,1715869838294,-1180.54472656,0.00010524,7,"2024-05-16T14:30:38.294",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164570,1715869838306,-1296.68818184,0.00010524,2,"2024-05-16T14:30:38.306",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164571,1715869838316,-180.11767275,0.00010524,2,"2024-05-16T14:30:38.316",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164572,1715869838325,-426.82,0.00010548,2,"2024-05-16T14:30:38.325",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164573,1715869838335,-150.0,0.00010548,2,"2024-05-16T14:30:38.335",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164574,1715869838345,-707.21,0.00010548,2,"2024-05-16T14:30:38.345",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164575,1715869838355,-164.96,0.00010548,2,"2024-05-16T14:30:38.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164576,1715869838364,-523.71,0.00010548,2,"2024-05-16T14:30:38.364",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164577,1715869838597,-150.0,0.00010548,2,"2024-05-16T14:30:38.597",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164578,1715869838619,-150.0,0.00010548,2,"2024-05-16T14:30:38.619",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164579,1715869838629,-523.71,0.00010548,2,"2024-05-16T14:30:38.629",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164580,1715869838638,-150.0,0.00010548,2,"2024-05-16T14:30:38.638",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164581,1715869838648,-150.0,0.00010548,2,"2024-05-16T14:30:38.648",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164582,1715869838658,-163.36,0.00010548,2,"2024-05-16T14:30:38.658",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164583,1715869838667,-523.71,0.00010548,2,"2024-05-16T14:30:38.667",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164584,1715869838676,-150.0,0.00010548,2,"2024-05-16T14:30:38.676",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164585,1715869838685,-150.0,0.00010548,2,"2024-05-16T14:30:38.685",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164586,1715869838695,-163.36,0.00010548,2,"2024-05-16T14:30:38.695",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164587,1715869838704,-523.71,0.00010548,2,"2024-05-16T14:30:38.704",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164588,1715869838714,-150.0,0.00010548,2,"2024-05-16T14:30:38.714",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164589,1715869838727,-523.21,0.00010548,2,"2024-05-16T14:30:38.727",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164590,1715869838736,-1500.0,0.000106,3,"2024-05-16T14:30:38.736",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164591,1715869838745,-164.0,0.00010678,2,"2024-05-16T14:30:38.745",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164592,1715869838754,-2100.0,0.000107,3,"2024-05-16T14:30:38.754",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164593,1715869838764,-298.35074517,0.00010781,2,"2024-05-16T14:30:38.764",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164594,1715869838773,-2600.0,0.000108,3,"2024-05-16T14:30:38.773",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164595,1715869838783,-500.0,0.000109,3,"2024-05-16T14:30:38.783",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164597,1715869838792,-400.0,0.0001094,2,"2024-05-16T14:30:38.792",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164600,1715869838802,-15815.07007908,0.00010979,2,"2024-05-16T14:30:38.802",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164603,1715869838811,-14837.9021,0.0001098,2,"2024-05-16T14:30:38.811",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164605,1715869838821,-28843.0515,0.0001098,2,"2024-05-16T14:30:38.821",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164607,1715869838831,-156.02869599,0.0001098,2,"2024-05-16T14:30:38.831",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164609,1715869838841,-342.89086008,0.0001098,2,"2024-05-16T14:30:38.841",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164611,1715869838851,-1284.12125566,0.0001098,2,"2024-05-16T14:30:38.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164613,1715869838862,-600.0,0.00010988,2,"2024-05-16T14:30:38.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164615,1715869838871,-200.0,0.00010991,2,"2024-05-16T14:30:38.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164617,1715869838881,-3350.81768427,0.00011,2,"2024-05-16T14:30:38.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164619,1715869838891,-10000.0,0.00011,2,"2024-05-16T14:30:38.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164621,1715869838901,-803.37762482,0.00011,2,"2024-05-16T14:30:38.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164623,1715869838911,-164.6,0.00011067,2,"2024-05-16T14:30:38.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164625,1715869838921,-3000.0,0.0001107,2,"2024-05-16T14:30:38.921",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164627,1715869838931,-764.23,0.00011075,2,"2024-05-16T14:30:38.931",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164629,1715869838941,-500.0,0.00011076,2,"2024-05-16T14:30:38.941",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164631,1715869838950,-500.0,0.00011076,2,"2024-05-16T14:30:38.950",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164633,1715869838959,-500.0,0.00011076,2,"2024-05-16T14:30:38.959",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164635,1715869838970,-315.55525169,0.00011076,2,"2024-05-16T14:30:38.970",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164637,1715869838981,-500.0,0.00011076,2,"2024-05-16T14:30:38.981",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164639,1715869838991,-500.0,0.00011076,2,"2024-05-16T14:30:38.991",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164641,1715869839001,-500.0,0.00011076,2,"2024-05-16T14:30:39.001",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164643,1715869839012,-500.0,0.00011076,2,"2024-05-16T14:30:39.012",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164645,1715869839022,-322.85421767,0.00011076,2,"2024-05-16T14:30:39.022",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164647,1715869839033,-500.0,0.00011076,2,"2024-05-16T14:30:39.033",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164649,1715869839043,-500.0,0.00011076,2,"2024-05-16T14:30:39.043",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164651,1715869839053,-500.0,0.00011076,2,"2024-05-16T14:30:39.053",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164653,1715869839063,-579.94256492,0.00011076,2,"2024-05-16T14:30:39.063",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164655,1715869839074,-500.0,0.00011076,2,"2024-05-16T14:30:39.074",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164657,1715869839084,-500.0,0.00011076,2,"2024-05-16T14:30:39.084",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164659,1715869839096,-500.0,0.00011076,2,"2024-05-16T14:30:39.096",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164662,1715869839106,-500.0,0.00011076,2,"2024-05-16T14:30:39.106",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164664,1715869839116,-500.0,0.00011076,2,"2024-05-16T14:30:39.116",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164666,1715869839126,-500.0,0.00011076,2,"2024-05-16T14:30:39.126",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164668,1715869839136,-500.0,0.00011076,2,"2024-05-16T14:30:39.136",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164670,1715869839147,-500.0,0.00011076,2,"2024-05-16T14:30:39.147",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164672,1715869839157,-500.0,0.00011076,2,"2024-05-16T14:30:39.157",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164674,1715869839167,-500.0,0.00011076,2,"2024-05-16T14:30:39.167",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164675,1715869839176,-500.0,0.00011076,2,"2024-05-16T14:30:39.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164677,1715869839187,-500.0,0.00011076,2,"2024-05-16T14:30:39.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164679,1715869839199,-500.0,0.00011076,2,"2024-05-16T14:30:39.199",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164682,1715869839210,-500.0,0.00011076,2,"2024-05-16T14:30:39.210",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164684,1715869839227,-500.0,0.00011076,2,"2024-05-16T14:30:39.227",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164686,1715869839237,-500.0,0.00011076,2,"2024-05-16T14:30:39.237",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164688,1715869839247,-500.0,0.00011076,2,"2024-05-16T14:30:39.247",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164690,1715869839257,-500.0,0.00011076,2,"2024-05-16T14:30:39.257",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164691,1715869839267,-500.0,0.00011076,2,"2024-05-16T14:30:39.267",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164693,1715869839277,-500.0,0.00011076,2,"2024-05-16T14:30:39.277",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164696,1715869839288,-500.0,0.00011076,2,"2024-05-16T14:30:39.288",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164697,1715869839298,-500.0,0.00011076,2,"2024-05-16T14:30:39.298",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164700,1715869839309,-500.0,0.00011076,2,"2024-05-16T14:30:39.309",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164702,1715869839319,-500.0,0.00011076,2,"2024-05-16T14:30:39.319",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164704,1715869839329,-500.0,0.00011076,2,"2024-05-16T14:30:39.329",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164706,1715869839339,-500.0,0.00011076,2,"2024-05-16T14:30:39.339",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164708,1715869839349,-500.0,0.00011076,2,"2024-05-16T14:30:39.349",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164710,1715869839359,-500.0,0.00011076,2,"2024-05-16T14:30:39.359",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164712,1715869839369,-500.0,0.00011076,2,"2024-05-16T14:30:39.369",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164713,1715869839379,-500.0,0.00011076,2,"2024-05-16T14:30:39.379",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164715,1715869839389,-500.0,0.00011076,2,"2024-05-16T14:30:39.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164717,1715869839400,-500.0,0.00011076,2,"2024-05-16T14:30:39.400",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164720,1715869839411,-500.0,0.00011076,2,"2024-05-16T14:30:39.411",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164722,1715869839421,-500.0,0.00011076,2,"2024-05-16T14:30:39.421",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164724,1715869839431,-500.0,0.00011076,2,"2024-05-16T14:30:39.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164726,1715869839442,-500.0,0.00011076,2,"2024-05-16T14:30:39.442",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164728,1715869839453,-500.0,0.00011076,2,"2024-05-16T14:30:39.453",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164730,1715869839463,-500.0,0.00011076,2,"2024-05-16T14:30:39.463",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164732,1715869839475,-500.0,0.00011076,2,"2024-05-16T14:30:39.475",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164734,1715869839485,-500.0,0.00011076,2,"2024-05-16T14:30:39.485",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164736,1715869839495,-500.0,0.00011076,2,"2024-05-16T14:30:39.495",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164738,1715869839505,-500.0,0.00011076,2,"2024-05-16T14:30:39.505",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164740,1715869839514,-500.0,0.00011076,2,"2024-05-16T14:30:39.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164742,1715869839524,-500.0,0.00011076,2,"2024-05-16T14:30:39.524",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164744,1715869839535,-500.0,0.00011076,2,"2024-05-16T14:30:39.535",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164746,1715869839545,-500.0,0.00011076,2,"2024-05-16T14:30:39.545",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164748,1715869839556,-500.0,0.00011076,2,"2024-05-16T14:30:39.556",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164750,1715869839567,-500.0,0.00011076,2,"2024-05-16T14:30:39.567",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164752,1715869839578,-500.0,0.00011076,2,"2024-05-16T14:30:39.578",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164754,1715869839588,-500.0,0.00011076,2,"2024-05-16T14:30:39.588",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164756,1715869839598,-500.0,0.00011076,2,"2024-05-16T14:30:39.598",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164758,1715869839608,-500.0,0.00011076,2,"2024-05-16T14:30:39.608",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164760,1715869839618,-500.0,0.00011076,2,"2024-05-16T14:30:39.618",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164762,1715869839629,-500.0,0.00011076,2,"2024-05-16T14:30:39.629",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164764,1715869839639,-500.0,0.00011076,2,"2024-05-16T14:30:39.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164766,1715869839649,-500.0,0.00011076,2,"2024-05-16T14:30:39.649",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164768,1715869839661,-500.0,0.00011076,2,"2024-05-16T14:30:39.661",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164770,1715869839671,-500.0,0.00011076,2,"2024-05-16T14:30:39.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164772,1715869839682,-500.0,0.00011076,2,"2024-05-16T14:30:39.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164774,1715869839692,-500.0,0.00011076,2,"2024-05-16T14:30:39.692",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164776,1715869839703,-500.0,0.00011076,2,"2024-05-16T14:30:39.703",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164778,1715869839714,-500.0,0.00011076,2,"2024-05-16T14:30:39.714",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164780,1715869839726,-500.0,0.00011076,2,"2024-05-16T14:30:39.726",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164782,1715869839742,-500.0,0.00011076,2,"2024-05-16T14:30:39.742",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164784,1715869839752,-500.0,0.00011076,2,"2024-05-16T14:30:39.752",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164786,1715869839763,-500.0,0.00011076,2,"2024-05-16T14:30:39.763",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164788,1715869839773,-500.0,0.00011076,2,"2024-05-16T14:30:39.773",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164789,1715869839785,-500.0,0.00011076,2,"2024-05-16T14:30:39.785",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164790,1715869839795,-500.0,0.00011076,2,"2024-05-16T14:30:39.795",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164791,1715869839806,-500.0,0.00011076,2,"2024-05-16T14:30:39.806",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164792,1715869839817,-500.0,0.00011077,2,"2024-05-16T14:30:39.817",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164793,1715869839828,-528.58118593,0.00011077,2,"2024-05-16T14:30:39.828",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164794,1715869839840,-500.0,0.00011077,2,"2024-05-16T14:30:39.840",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164796,1715869839852,-500.0,0.00011077,2,"2024-05-16T14:30:39.852",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164797,1715869839862,-500.0,0.00011077,2,"2024-05-16T14:30:39.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164798,1715869839873,-500.0,0.00011077,2,"2024-05-16T14:30:39.873",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164799,1715869839887,-500.0,0.00011077,2,"2024-05-16T14:30:39.887",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164800,1715869839898,-500.0,0.00011077,2,"2024-05-16T14:30:39.898",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164801,1715869839909,-500.0,0.00011077,2,"2024-05-16T14:30:39.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164802,1715869839919,-538.97150404,0.00011077,2,"2024-05-16T14:30:39.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164803,1715869839930,-500.0,0.00011077,2,"2024-05-16T14:30:39.930",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164804,1715869839940,-500.0,0.00011077,2,"2024-05-16T14:30:39.940",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164806,1715869839951,-500.0,0.00011077,2,"2024-05-16T14:30:39.951",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164808,1715869839961,-500.0,0.00011077,2,"2024-05-16T14:30:39.961",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164810,1715869839973,-500.0,0.00011077,2,"2024-05-16T14:30:39.973",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164812,1715869839985,-500.0,0.00011077,2,"2024-05-16T14:30:39.985",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164814,1715869839994,-500.0,0.00011077,2,"2024-05-16T14:30:39.994",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164816,1715869840005,-500.0,0.00011077,2,"2024-05-16T14:30:40.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164818,1715869840017,-500.0,0.00011077,2,"2024-05-16T14:30:40.017",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164819,1715869840028,-500.0,0.00011077,2,"2024-05-16T14:30:40.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164821,1715869840038,-500.0,0.00011077,2,"2024-05-16T14:30:40.038",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164823,1715869840049,-500.0,0.00011077,2,"2024-05-16T14:30:40.049",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164825,1715869840061,-500.0,0.00011077,2,"2024-05-16T14:30:40.061",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164827,1715869840072,-500.0,0.00011077,2,"2024-05-16T14:30:40.072",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164829,1715869840082,-500.0,0.00011077,2,"2024-05-16T14:30:40.082",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164831,1715869840092,-500.0,0.00011077,2,"2024-05-16T14:30:40.092",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164833,1715869840103,-500.0,0.00011077,2,"2024-05-16T14:30:40.103",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164835,1715869840114,-500.0,0.00011077,2,"2024-05-16T14:30:40.114",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164837,1715869840124,-500.0,0.00011077,2,"2024-05-16T14:30:40.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164839,1715869840135,-213.88227012,0.00011077,2,"2024-05-16T14:30:40.135",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164841,1715869840145,-500.0,0.00011077,2,"2024-05-16T14:30:40.145",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164844,1715869840156,-500.0,0.00011077,2,"2024-05-16T14:30:40.156",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164846,1715869840167,-150.0,0.00011077,2,"2024-05-16T14:30:40.167",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164848,1715869840177,-500.0,0.00011077,2,"2024-05-16T14:30:40.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164850,1715869840187,-12442.5386652,0.00011077,2,"2024-05-16T14:30:40.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164852,1715869840198,-523.27897529,0.00011077,2,"2024-05-16T14:30:40.198",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164854,1715869840208,-500.0,0.00011077,2,"2024-05-16T14:30:40.208",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164856,1715869840219,-500.0,0.00011077,2,"2024-05-16T14:30:40.219",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164858,1715869840235,-500.0,0.00011077,2,"2024-05-16T14:30:40.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164860,1715869840245,-500.0,0.00011077,2,"2024-05-16T14:30:40.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164862,1715869840255,-500.0,0.00011077,2,"2024-05-16T14:30:40.255",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164864,1715869840264,-500.0,0.00011077,2,"2024-05-16T14:30:40.264",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164866,1715869840274,-500.0,0.00011077,2,"2024-05-16T14:30:40.274",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164868,1715869840284,-500.0,0.00011077,2,"2024-05-16T14:30:40.284",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164870,1715869840294,-526.197544,0.00011077,2,"2024-05-16T14:30:40.294",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164872,1715869840307,-506.61217138,0.00011077,2,"2024-05-16T14:30:40.307",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164874,1715869840316,-500.0,0.00011077,2,"2024-05-16T14:30:40.316",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164876,1715869840327,-487.06168803,0.00011077,2,"2024-05-16T14:30:40.327",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164878,1715869840338,-500.0,0.00011077,2,"2024-05-16T14:30:40.338",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164880,1715869840348,-591.91,0.00011077,2,"2024-05-16T14:30:40.348",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164882,1715869840359,-500.0,0.00011077,2,"2024-05-16T14:30:40.359",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164884,1715869840368,-500.0,0.00011077,2,"2024-05-16T14:30:40.368",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164886,1715869840379,-500.0,0.00011077,2,"2024-05-16T14:30:40.379",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164888,1715869840388,-500.0,0.00011077,2,"2024-05-16T14:30:40.388",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164890,1715869840399,-500.0,0.00011077,2,"2024-05-16T14:30:40.399",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164892,1715869840409,-500.0,0.00011077,2,"2024-05-16T14:30:40.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164894,1715869840419,-500.0,0.00011077,2,"2024-05-16T14:30:40.419",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164895,1715869840430,-500.0,0.00011077,2,"2024-05-16T14:30:40.430",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164897,1715869840439,-500.0,0.00011077,2,"2024-05-16T14:30:40.439",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164899,1715869840449,-500.0,0.00011077,2,"2024-05-16T14:30:40.449",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164901,1715869840459,-500.0,0.00011077,2,"2024-05-16T14:30:40.459",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164903,1715869840469,-500.0,0.00011077,2,"2024-05-16T14:30:40.469",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164906,1715869840483,-500.0,0.00011077,2,"2024-05-16T14:30:40.483",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164908,1715869840493,-500.0,0.00011077,2,"2024-05-16T14:30:40.493",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164910,1715869840503,-8525.8767597,0.00011077,2,"2024-05-16T14:30:40.503",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164912,1715869840513,-500.0,0.00011077,2,"2024-05-16T14:30:40.513",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164914,1715869840523,-500.0,0.00011077,2,"2024-05-16T14:30:40.523",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164916,1715869840533,-500.0,0.00011077,2,"2024-05-16T14:30:40.533",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164918,1715869840543,-500.0,0.00011077,2,"2024-05-16T14:30:40.543",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164919,1715869840552,-500.0,0.00011077,2,"2024-05-16T14:30:40.552",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164922,1715869840562,-500.0,0.00011077,2,"2024-05-16T14:30:40.562",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164923,1715869840572,-500.0,0.00011077,2,"2024-05-16T14:30:40.572",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164926,1715869840583,-500.0,0.00011077,2,"2024-05-16T14:30:40.583",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164928,1715869840593,-618.61,0.00011077,2,"2024-05-16T14:30:40.593",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164930,1715869840604,-500.0,0.00011077,2,"2024-05-16T14:30:40.604",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164932,1715869840614,-500.0,0.00011077,2,"2024-05-16T14:30:40.614",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164934,1715869840624,-281.18529085,0.00011077,2,"2024-05-16T14:30:40.624",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164936,1715869840634,-500.0,0.00011077,2,"2024-05-16T14:30:40.634",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164938,1715869840644,-500.0,0.00011077,2,"2024-05-16T14:30:40.644",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164940,1715869840654,-500.0,0.00011077,2,"2024-05-16T14:30:40.654",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164942,1715869840664,-411.8031305,0.00011077,2,"2024-05-16T14:30:40.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164944,1715869840674,-500.0,0.00011077,2,"2024-05-16T14:30:40.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164946,1715869840684,-500.0,0.00011077,2,"2024-05-16T14:30:40.684",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164948,1715869840694,-500.0,0.00011077,2,"2024-05-16T14:30:40.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164950,1715869840705,-500.0,0.00011077,2,"2024-05-16T14:30:40.705",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164952,1715869840715,-500.0,0.00011077,2,"2024-05-16T14:30:40.715",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164954,1715869840727,-500.0,0.00011077,2,"2024-05-16T14:30:40.727",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164956,1715869840738,-500.0,0.00011077,2,"2024-05-16T14:30:40.738",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164958,1715869840748,-500.0,0.00011077,2,"2024-05-16T14:30:40.748",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164960,1715869840758,-500.0,0.00011077,2,"2024-05-16T14:30:40.758",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164962,1715869840768,-576.23046144,0.00011077,2,"2024-05-16T14:30:40.768",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164964,1715869840779,-500.0,0.00011077,2,"2024-05-16T14:30:40.779",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164966,1715869840789,-500.0,0.00011077,2,"2024-05-16T14:30:40.789",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164968,1715869840799,-500.0,0.00011077,2,"2024-05-16T14:30:40.799",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164970,1715869840808,-503.70120063,0.00011077,2,"2024-05-16T14:30:40.808",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164972,1715869840818,-500.0,0.00011077,2,"2024-05-16T14:30:40.818",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164974,1715869840828,-500.0,0.00011077,2,"2024-05-16T14:30:40.828",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164976,1715869840837,-500.0,0.00011077,2,"2024-05-16T14:30:40.837",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164978,1715869840847,-500.0,0.00011077,2,"2024-05-16T14:30:40.847",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164980,1715869840856,-500.0,0.00011077,2,"2024-05-16T14:30:40.856",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164982,1715869840866,-500.0,0.00011077,2,"2024-05-16T14:30:40.866",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164984,1715869840876,-500.0,0.00011077,2,"2024-05-16T14:30:40.876",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164986,1715869840885,-500.0,0.00011077,2,"2024-05-16T14:30:40.885",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164988,1715869840895,-500.0,0.00011077,2,"2024-05-16T14:30:40.895",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164989,1715869840904,-500.0,0.00011077,2,"2024-05-16T14:30:40.904",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164990,1715869840914,-194.869293,0.00011077,2,"2024-05-16T14:30:40.914",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164991,1715869840923,-500.0,0.00011077,2,"2024-05-16T14:30:40.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164992,1715869840934,-503.11648911,0.00011077,2,"2024-05-16T14:30:40.934",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164993,1715869840943,-500.0,0.00011077,2,"2024-05-16T14:30:40.943",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164994,1715869840953,-500.0,0.00011077,2,"2024-05-16T14:30:40.953",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164995,1715869840962,-500.0,0.00011077,2,"2024-05-16T14:30:40.962",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164996,1715869840972,-500.0,0.00011077,2,"2024-05-16T14:30:40.972",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164997,1715869840982,-500.0,0.00011077,2,"2024-05-16T14:30:40.982",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164998,1715869840991,-500.0,0.00011077,2,"2024-05-16T14:30:40.991",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327164999,1715869841001,-500.0,0.00011077,2,"2024-05-16T14:30:41.001",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165000,1715869841011,-500.0,0.00011077,2,"2024-05-16T14:30:41.011",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165001,1715869841021,-500.0,0.00011077,2,"2024-05-16T14:30:41.021",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165002,1715869841032,-500.0,0.00011077,2,"2024-05-16T14:30:41.032",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165003,1715869841042,-500.0,0.00011077,2,"2024-05-16T14:30:41.042",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165004,1715869841051,-500.0,0.00011077,2,"2024-05-16T14:30:41.051",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165005,1715869841060,-508.34790879,0.00011077,2,"2024-05-16T14:30:41.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165006,1715869841070,-500.0,0.00011077,2,"2024-05-16T14:30:41.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165007,1715869841079,-500.0,0.00011077,2,"2024-05-16T14:30:41.079",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165008,1715869841089,-500.0,0.00011077,2,"2024-05-16T14:30:41.089",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165009,1715869841098,-500.0,0.00011077,2,"2024-05-16T14:30:41.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165010,1715869841108,-500.0,0.00011077,2,"2024-05-16T14:30:41.108",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165011,1715869841118,-500.0,0.00011077,2,"2024-05-16T14:30:41.118",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165012,1715869841127,-500.0,0.00011077,2,"2024-05-16T14:30:41.127",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165013,1715869841137,-616.47,0.00011077,2,"2024-05-16T14:30:41.137",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165014,1715869841146,-504.03776443,0.00011077,2,"2024-05-16T14:30:41.146",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165015,1715869841156,-500.0,0.00011077,2,"2024-05-16T14:30:41.156",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165016,1715869841166,-505.68856586,0.00011077,2,"2024-05-16T14:30:41.166",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165017,1715869841176,-500.0,0.00011077,2,"2024-05-16T14:30:41.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165018,1715869841186,-500.0,0.00011077,2,"2024-05-16T14:30:41.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165019,1715869841195,-500.0,0.00011077,2,"2024-05-16T14:30:41.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165020,1715869841204,-500.0,0.00011077,2,"2024-05-16T14:30:41.204",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165021,1715869841217,-507.24201411,0.00011077,2,"2024-05-16T14:30:41.217",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165022,1715869841229,-500.0,0.00011077,2,"2024-05-16T14:30:41.229",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165023,1715869841238,-503.05105835,0.00011077,2,"2024-05-16T14:30:41.238",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165024,1715869841247,-512.07287266,0.00011077,2,"2024-05-16T14:30:41.247",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165025,1715869841257,-500.0,0.00011077,2,"2024-05-16T14:30:41.257",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165026,1715869841266,-500.0,0.00011077,2,"2024-05-16T14:30:41.266",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165027,1715869841276,-500.0,0.00011077,2,"2024-05-16T14:30:41.276",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165028,1715869841285,-502.82699937,0.00011077,2,"2024-05-16T14:30:41.285",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165029,1715869841295,-500.0,0.00011077,2,"2024-05-16T14:30:41.295",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165030,1715869841305,-503.11486073,0.00011077,2,"2024-05-16T14:30:41.305",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165031,1715869841315,-500.0,0.00011077,2,"2024-05-16T14:30:41.315",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165033,1715869841324,-502.63457628,0.00011077,2,"2024-05-16T14:30:41.324",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165035,1715869841334,-500.0,0.00011077,2,"2024-05-16T14:30:41.334",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165037,1715869841343,-500.0,0.00011077,2,"2024-05-16T14:30:41.343",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165039,1715869841352,-546.58,0.00011077,2,"2024-05-16T14:30:41.352",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165041,1715869841362,-500.0,0.00011077,2,"2024-05-16T14:30:41.362",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165043,1715869841371,-500.0,0.00011077,2,"2024-05-16T14:30:41.371",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165045,1715869841381,-500.0,0.00011077,2,"2024-05-16T14:30:41.381",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165047,1715869841391,-500.0,0.00011077,2,"2024-05-16T14:30:41.391",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165049,1715869841400,-500.0,0.00011077,2,"2024-05-16T14:30:41.400",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165051,1715869841409,-401.30921672,0.00011077,2,"2024-05-16T14:30:41.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165053,1715869841419,-500.0,0.00011077,2,"2024-05-16T14:30:41.419",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165055,1715869841428,-245.68,0.00011077,2,"2024-05-16T14:30:41.428",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165057,1715869841438,-500.0,0.00011077,2,"2024-05-16T14:30:41.438",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165059,1715869841447,-500.0,0.00011077,2,"2024-05-16T14:30:41.447",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165061,1715869841456,-521.13726669,0.00011077,2,"2024-05-16T14:30:41.456",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165063,1715869841466,-556.42448652,0.00011077,2,"2024-05-16T14:30:41.466",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165065,1715869841478,-500.0,0.00011077,2,"2024-05-16T14:30:41.478",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165067,1715869841488,-500.0,0.00011077,2,"2024-05-16T14:30:41.488",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165069,1715869841497,-500.0,0.00011077,2,"2024-05-16T14:30:41.497",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165071,1715869841507,-500.0,0.00011077,2,"2024-05-16T14:30:41.507",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165073,1715869841516,-500.0,0.00011077,2,"2024-05-16T14:30:41.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165075,1715869841525,-365.43,0.00011077,2,"2024-05-16T14:30:41.525",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165077,1715869841535,-500.0,0.00011077,2,"2024-05-16T14:30:41.535",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165079,1715869841544,-500.0,0.00011077,2,"2024-05-16T14:30:41.544",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165081,1715869841554,-500.0,0.00011077,2,"2024-05-16T14:30:41.554",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165083,1715869841563,-500.0,0.00011077,2,"2024-05-16T14:30:41.563",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165085,1715869841573,-516.29344832,0.00011077,2,"2024-05-16T14:30:41.573",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165087,1715869841582,-625.12,0.00011077,2,"2024-05-16T14:30:41.582",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165089,1715869841592,-500.0,0.00011077,2,"2024-05-16T14:30:41.592",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165091,1715869841601,-500.0,0.00011077,2,"2024-05-16T14:30:41.601",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165093,1715869841611,-500.0,0.00011077,2,"2024-05-16T14:30:41.611",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165095,1715869841620,-500.0,0.00011077,2,"2024-05-16T14:30:41.620",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165097,1715869841630,-500.0,0.00011077,2,"2024-05-16T14:30:41.630",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165099,1715869841639,-500.0,0.00011077,2,"2024-05-16T14:30:41.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165101,1715869841649,-500.0,0.00011077,2,"2024-05-16T14:30:41.649",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165103,1715869841658,-500.0,0.00011077,2,"2024-05-16T14:30:41.658",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165105,1715869841668,-500.0,0.00011077,2,"2024-05-16T14:30:41.668",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165107,1715869841677,-500.0,0.00011077,2,"2024-05-16T14:30:41.677",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165109,1715869841687,-500.0,0.00011077,2,"2024-05-16T14:30:41.687",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165111,1715869841696,-500.0,0.00011077,2,"2024-05-16T14:30:41.696",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165113,1715869841706,-500.0,0.00011077,2,"2024-05-16T14:30:41.706",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165115,1715869841715,-356.76,0.00011077,2,"2024-05-16T14:30:41.715",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165117,1715869841725,-500.0,0.00011077,2,"2024-05-16T14:30:41.725",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165119,1715869841734,-191.27,0.00011077,2,"2024-05-16T14:30:41.734",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165121,1715869841744,-961.12,0.00011077,2,"2024-05-16T14:30:41.744",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165123,1715869841754,-961.12,0.00011077,2,"2024-05-16T14:30:41.754",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165125,1715869841764,-150.0,0.00011077,2,"2024-05-16T14:30:41.764",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165127,1715869841774,-150.0,0.00011077,2,"2024-05-16T14:30:41.774",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165129,1715869841784,-500.0,0.00011077,2,"2024-05-16T14:30:41.784",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165131,1715869841793,-500.0,0.00011077,2,"2024-05-16T14:30:41.793",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165133,1715869841804,-600.17,0.00011077,2,"2024-05-16T14:30:41.804",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165135,1715869841814,-500.0,0.00011077,2,"2024-05-16T14:30:41.814",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165137,1715869841823,-500.0,0.00011077,2,"2024-05-16T14:30:41.823",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165139,1715869841833,-500.0,0.00011077,2,"2024-05-16T14:30:41.833",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165142,1715869841843,-500.0,0.00011077,2,"2024-05-16T14:30:41.843",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165144,1715869841853,-500.0,0.00011077,2,"2024-05-16T14:30:41.853",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165145,1715869841863,-500.0,0.00011077,2,"2024-05-16T14:30:41.863",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165147,1715869841873,-428.73,0.00011077,2,"2024-05-16T14:30:41.873",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165149,1715869841883,-500.0,0.00011077,2,"2024-05-16T14:30:41.883",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165151,1715869841892,-222.89,0.00011077,2,"2024-05-16T14:30:41.892",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165153,1715869841902,-524.97546475,0.00011077,2,"2024-05-16T14:30:41.902",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165155,1715869841911,-286.50487032,0.00011077,2,"2024-05-16T14:30:41.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165157,1715869841922,-500.0,0.00011077,2,"2024-05-16T14:30:41.922",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165160,1715869841932,-500.0,0.00011077,2,"2024-05-16T14:30:41.932",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165161,1715869841941,-500.0,0.00011077,2,"2024-05-16T14:30:41.941",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165163,1715869841951,-524.42659372,0.00011077,2,"2024-05-16T14:30:41.951",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165165,1715869841960,-500.0,0.00011077,2,"2024-05-16T14:30:41.960",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165167,1715869841970,-500.0,0.00011077,2,"2024-05-16T14:30:41.970",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165169,1715869841981,-500.0,0.00011077,2,"2024-05-16T14:30:41.981",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165171,1715869841990,-500.0,0.00011077,2,"2024-05-16T14:30:41.990",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165173,1715869842000,-612.27425745,0.00011077,2,"2024-05-16T14:30:42.000",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165175,1715869842010,-500.0,0.00011077,2,"2024-05-16T14:30:42.010",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165177,1715869842019,-500.0,0.00011077,2,"2024-05-16T14:30:42.019",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165179,1715869842029,-500.0,0.00011077,2,"2024-05-16T14:30:42.029",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165181,1715869842039,-500.0,0.00011077,2,"2024-05-16T14:30:42.039",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165183,1715869842048,-634.19,0.00011077,2,"2024-05-16T14:30:42.048",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165185,1715869842058,-513.36156715,0.00011077,2,"2024-05-16T14:30:42.058",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165187,1715869842067,-500.0,0.00011077,2,"2024-05-16T14:30:42.067",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165189,1715869842077,-273.7,0.00011077,2,"2024-05-16T14:30:42.077",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165191,1715869842087,-305.66986558,0.00011077,2,"2024-05-16T14:30:42.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165193,1715869842096,-500.0,0.00011077,2,"2024-05-16T14:30:42.096",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165195,1715869842105,-500.0,0.00011077,2,"2024-05-16T14:30:42.105",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165197,1715869842115,-500.0,0.00011077,2,"2024-05-16T14:30:42.115",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165199,1715869842124,-422.63,0.00011077,2,"2024-05-16T14:30:42.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165201,1715869842135,-500.0,0.00011077,2,"2024-05-16T14:30:42.135",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165203,1715869842144,-500.0,0.00011077,2,"2024-05-16T14:30:42.144",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165205,1715869842154,-500.0,0.00011077,2,"2024-05-16T14:30:42.154",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165207,1715869842164,-363.29,0.00011077,2,"2024-05-16T14:30:42.164",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165209,1715869842174,-500.0,0.00011077,2,"2024-05-16T14:30:42.174",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165211,1715869842184,-363.09,0.00011077,2,"2024-05-16T14:30:42.184",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165213,1715869842194,-525.26205234,0.00011077,2,"2024-05-16T14:30:42.194",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165215,1715869842203,-500.0,0.00011077,2,"2024-05-16T14:30:42.203",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165217,1715869842213,-500.0,0.00011077,2,"2024-05-16T14:30:42.213",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165219,1715869842224,-500.0,0.00011077,2,"2024-05-16T14:30:42.224",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165221,1715869842235,-500.0,0.00011077,2,"2024-05-16T14:30:42.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165223,1715869842244,-617.4312928,0.00011077,2,"2024-05-16T14:30:42.244",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165225,1715869842253,-500.0,0.00011077,2,"2024-05-16T14:30:42.253",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165227,1715869842263,-510.99977238,0.00011077,2,"2024-05-16T14:30:42.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165229,1715869842274,-500.0,0.00011077,2,"2024-05-16T14:30:42.274",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165231,1715869842283,-500.0,0.00011077,2,"2024-05-16T14:30:42.283",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165233,1715869842292,-531.13270546,0.00011077,2,"2024-05-16T14:30:42.292",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165235,1715869842302,-500.0,0.00011077,2,"2024-05-16T14:30:42.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165237,1715869842313,-500.0,0.00011077,2,"2024-05-16T14:30:42.313",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165239,1715869842323,-500.0,0.00011077,2,"2024-05-16T14:30:42.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165241,1715869842332,-500.0,0.00011077,2,"2024-05-16T14:30:42.332",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165243,1715869842341,-512.66530097,0.00011077,2,"2024-05-16T14:30:42.341",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165245,1715869842351,-500.0,0.00011077,2,"2024-05-16T14:30:42.351",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165247,1715869842360,-500.0,0.00011077,2,"2024-05-16T14:30:42.360",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165249,1715869842369,-500.0,0.00011077,2,"2024-05-16T14:30:42.369",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165251,1715869842379,-500.0,0.00011077,2,"2024-05-16T14:30:42.379",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165253,1715869842389,-500.0,0.00011077,2,"2024-05-16T14:30:42.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165255,1715869842398,-500.0,0.00011077,2,"2024-05-16T14:30:42.398",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165257,1715869842407,-323.56518566,0.00011077,2,"2024-05-16T14:30:42.407",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165259,1715869842416,-500.0,0.00011077,2,"2024-05-16T14:30:42.416",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165261,1715869842426,-528.47726972,0.00011077,2,"2024-05-16T14:30:42.426",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165263,1715869842435,-500.0,0.00011077,2,"2024-05-16T14:30:42.435",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165265,1715869842444,-500.70091742,0.00011077,2,"2024-05-16T14:30:42.444",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165267,1715869842454,-500.0,0.00011077,2,"2024-05-16T14:30:42.454",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165269,1715869842463,-500.0,0.00011077,2,"2024-05-16T14:30:42.463",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165271,1715869842472,-500.0,0.00011077,2,"2024-05-16T14:30:42.472",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165273,1715869842483,-500.0,0.00011077,2,"2024-05-16T14:30:42.483",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165275,1715869842492,-500.0,0.00011077,2,"2024-05-16T14:30:42.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165277,1715869842502,-500.0,0.00011077,2,"2024-05-16T14:30:42.502",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165279,1715869842511,-500.0,0.00011077,2,"2024-05-16T14:30:42.511",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165281,1715869842520,-500.0,0.00011077,2,"2024-05-16T14:30:42.520",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165283,1715869842530,-500.0,0.00011077,2,"2024-05-16T14:30:42.530",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165285,1715869842539,-534.99,0.00011077,2,"2024-05-16T14:30:42.539",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165287,1715869842548,-500.0,0.00011077,2,"2024-05-16T14:30:42.548",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165289,1715869842558,-648.06,0.00011077,2,"2024-05-16T14:30:42.558",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165291,1715869842567,-204.90420515,0.00011077,2,"2024-05-16T14:30:42.567",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165293,1715869842576,-500.0,0.00011077,2,"2024-05-16T14:30:42.576",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165295,1715869842585,-500.0,0.00011077,2,"2024-05-16T14:30:42.585",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165297,1715869842595,-500.0,0.00011077,2,"2024-05-16T14:30:42.595",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165299,1715869842605,-500.0,0.00011077,2,"2024-05-16T14:30:42.605",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165301,1715869842614,-500.0,0.00011077,2,"2024-05-16T14:30:42.614",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165303,1715869842623,-500.0,0.00011077,2,"2024-05-16T14:30:42.623",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165305,1715869842633,-500.0,0.00011077,2,"2024-05-16T14:30:42.633",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165306,1715869842642,-500.0,0.00011077,2,"2024-05-16T14:30:42.642",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165309,1715869842651,-500.0,0.00011077,2,"2024-05-16T14:30:42.651",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165310,1715869842661,-500.0,0.00011077,2,"2024-05-16T14:30:42.661",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165312,1715869842670,-593.415,0.00011077,2,"2024-05-16T14:30:42.670",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165315,1715869842679,-500.0,0.00011077,2,"2024-05-16T14:30:42.679",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165317,1715869842689,-500.0,0.00011077,2,"2024-05-16T14:30:42.689",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165319,1715869842699,-500.0,0.00011077,2,"2024-05-16T14:30:42.699",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165321,1715869842708,-500.0,0.00011077,2,"2024-05-16T14:30:42.708",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165323,1715869842718,-500.0,0.00011077,2,"2024-05-16T14:30:42.718",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165324,1715869842728,-500.0,0.00011077,2,"2024-05-16T14:30:42.728",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165326,1715869842738,-500.0,0.00011077,2,"2024-05-16T14:30:42.738",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165328,1715869842747,-500.0,0.00011077,2,"2024-05-16T14:30:42.747",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165330,1715869842757,-500.0,0.00011077,2,"2024-05-16T14:30:42.757",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165331,1715869842766,-500.0,0.00011077,2,"2024-05-16T14:30:42.766",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165332,1715869842776,-500.0,0.00011077,2,"2024-05-16T14:30:42.776",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165333,1715869842785,-500.0,0.00011077,2,"2024-05-16T14:30:42.785",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165361,1715869842963,-500.0,0.00011077,2,"2024-05-16T14:30:42.963",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165362,1715869842973,-500.0,0.00011077,2,"2024-05-16T14:30:42.973",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165364,1715869842983,-500.0,0.00011077,2,"2024-05-16T14:30:42.983",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165365,1715869842993,-500.0,0.00011077,2,"2024-05-16T14:30:42.993",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165367,1715869843002,-500.0,0.00011077,2,"2024-05-16T14:30:43.002",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165369,1715869843012,-500.0,0.00011077,2,"2024-05-16T14:30:43.012",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165371,1715869843021,-420.0,0.00011077,2,"2024-05-16T14:30:43.021",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165373,1715869843031,-500.0,0.00011077,2,"2024-05-16T14:30:43.031",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165375,1715869843041,-500.0,0.00011077,2,"2024-05-16T14:30:43.041",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165377,1715869843050,-521.61416172,0.00011077,2,"2024-05-16T14:30:43.050",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165381,1715869843059,-500.0,0.00011077,2,"2024-05-16T14:30:43.059",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165385,1715869843068,-528.84,0.00011077,2,"2024-05-16T14:30:43.068",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165389,1715869843077,-425.6048204,0.00011077,2,"2024-05-16T14:30:43.077",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165393,1715869843087,-503.75767823,0.00011077,2,"2024-05-16T14:30:43.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165397,1715869843095,-500.0,0.00011077,2,"2024-05-16T14:30:43.095",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165401,1715869843104,-500.0,0.00011077,2,"2024-05-16T14:30:43.104",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165405,1715869843114,-500.0,0.00011077,2,"2024-05-16T14:30:43.114",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165408,1715869843123,-500.0,0.00011077,2,"2024-05-16T14:30:43.123",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165410,1715869843132,-500.0,0.00011077,2,"2024-05-16T14:30:43.132",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165412,1715869843141,-500.0,0.00011077,2,"2024-05-16T14:30:43.141",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165414,1715869843150,-500.0,0.00011077,2,"2024-05-16T14:30:43.150",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165416,1715869843159,-500.0,0.00011077,2,"2024-05-16T14:30:43.159",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165418,1715869843168,-500.0,0.00011077,2,"2024-05-16T14:30:43.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165420,1715869843177,-559.59,0.00011077,2,"2024-05-16T14:30:43.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165422,1715869843187,-500.0,0.00011077,2,"2024-05-16T14:30:43.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165424,1715869843196,-500.0,0.00011077,2,"2024-05-16T14:30:43.196",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165426,1715869843205,-500.0,0.00011077,2,"2024-05-16T14:30:43.205",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165428,1715869843218,-458.7759759,0.00011077,2,"2024-05-16T14:30:43.218",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165430,1715869843231,-500.0,0.00011077,2,"2024-05-16T14:30:43.231",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165432,1715869843240,-500.0,0.00011077,2,"2024-05-16T14:30:43.240",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165434,1715869843250,-500.0,0.00011077,2,"2024-05-16T14:30:43.250",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165435,1715869843259,-500.0,0.00011077,2,"2024-05-16T14:30:43.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165437,1715869843270,-500.0,0.00011077,2,"2024-05-16T14:30:43.270",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165439,1715869843280,-500.0,0.00011077,2,"2024-05-16T14:30:43.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165441,1715869843289,-500.0,0.00011077,2,"2024-05-16T14:30:43.289",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165443,1715869843298,-590.6727626,0.00011077,2,"2024-05-16T14:30:43.298",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165445,1715869843308,-500.0,0.00011077,2,"2024-05-16T14:30:43.308",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165447,1715869843317,-500.0,0.00011077,2,"2024-05-16T14:30:43.317",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165451,1715869843327,-500.0,0.00011077,2,"2024-05-16T14:30:43.327",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165455,1715869843336,-500.0,0.00011077,2,"2024-05-16T14:30:43.336",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165459,1715869843346,-500.0,0.00011077,2,"2024-05-16T14:30:43.346",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165463,1715869843355,-500.0,0.00011077,2,"2024-05-16T14:30:43.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165468,1715869843365,-500.0,0.00011077,2,"2024-05-16T14:30:43.365",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165474,1715869843374,-500.0,0.00011077,2,"2024-05-16T14:30:43.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165478,1715869843384,-500.0,0.00011077,2,"2024-05-16T14:30:43.384",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165480,1715869843393,-501.72538225,0.00011077,2,"2024-05-16T14:30:43.393",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165482,1715869843404,-500.0,0.00011077,2,"2024-05-16T14:30:43.404",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165484,1715869843414,-500.0,0.00011077,2,"2024-05-16T14:30:43.414",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165486,1715869843424,-524.49632927,0.00011077,2,"2024-05-16T14:30:43.424",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165488,1715869843433,-500.0,0.00011077,2,"2024-05-16T14:30:43.433",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165490,1715869843443,-500.0,0.00011077,2,"2024-05-16T14:30:43.443",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165492,1715869843452,-500.0,0.00011077,2,"2024-05-16T14:30:43.452",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165494,1715869843461,-500.0,0.00011077,2,"2024-05-16T14:30:43.461",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165496,1715869843471,-500.0,0.00011077,2,"2024-05-16T14:30:43.471",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165497,1715869843482,-500.0,0.00011077,2,"2024-05-16T14:30:43.482",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165499,1715869843491,-500.0,0.00011077,2,"2024-05-16T14:30:43.491",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165501,1715869843501,-2022.57743334,0.00011077,2,"2024-05-16T14:30:43.501",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165503,1715869843510,-565.26,0.00011077,2,"2024-05-16T14:30:43.510",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165505,1715869843520,-502.4665327,0.00011077,2,"2024-05-16T14:30:43.520",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165507,1715869843529,-500.0,0.00011077,2,"2024-05-16T14:30:43.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165509,1715869843538,-500.0,0.00011077,2,"2024-05-16T14:30:43.538",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165511,1715869843548,-500.0,0.00011077,2,"2024-05-16T14:30:43.548",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165513,1715869843557,-626.27,0.00011077,2,"2024-05-16T14:30:43.557",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165515,1715869843566,-500.0,0.00011077,2,"2024-05-16T14:30:43.566",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165517,1715869843576,-500.0,0.00011077,2,"2024-05-16T14:30:43.576",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165519,1715869843585,-500.0,0.00011077,2,"2024-05-16T14:30:43.585",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165521,1715869843595,-500.0,0.00011077,2,"2024-05-16T14:30:43.595",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165523,1715869843604,-500.0,0.00011077,2,"2024-05-16T14:30:43.604",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165525,1715869843614,-500.0,0.00011077,2,"2024-05-16T14:30:43.614",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165527,1715869843624,-500.0,0.00011077,2,"2024-05-16T14:30:43.624",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165529,1715869843633,-500.0,0.00011077,2,"2024-05-16T14:30:43.633",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165531,1715869843643,-500.0,0.00011077,2,"2024-05-16T14:30:43.643",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165533,1715869843653,-500.0,0.00011077,2,"2024-05-16T14:30:43.653",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165535,1715869843662,-500.0,0.00011077,2,"2024-05-16T14:30:43.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165537,1715869843671,-500.0,0.00011077,2,"2024-05-16T14:30:43.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165539,1715869843681,-500.0,0.00011077,2,"2024-05-16T14:30:43.681",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165541,1715869843690,-500.0,0.00011077,2,"2024-05-16T14:30:43.690",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165543,1715869843700,-500.0,0.00011077,2,"2024-05-16T14:30:43.700",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165545,1715869843709,-500.0,0.00011077,2,"2024-05-16T14:30:43.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165547,1715869843719,-500.0,0.00011077,2,"2024-05-16T14:30:43.719",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165549,1715869843730,-500.0,0.00011077,2,"2024-05-16T14:30:43.730",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165551,1715869843739,-284.85766041,0.00011077,2,"2024-05-16T14:30:43.739",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165553,1715869843748,-500.0,0.00011077,2,"2024-05-16T14:30:43.748",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165555,1715869843758,-500.0,0.00011077,2,"2024-05-16T14:30:43.758",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165557,1715869843767,-500.0,0.00011077,2,"2024-05-16T14:30:43.767",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165559,1715869843776,-500.0,0.00011077,2,"2024-05-16T14:30:43.776",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165561,1715869843786,-500.0,0.00011077,2,"2024-05-16T14:30:43.786",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165563,1715869843795,-500.0,0.00011077,2,"2024-05-16T14:30:43.795",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165565,1715869843804,-500.0,0.00011077,2,"2024-05-16T14:30:43.804",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165567,1715869843814,-500.0,0.00011077,2,"2024-05-16T14:30:43.814",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165568,1715869843823,-500.0,0.00011077,2,"2024-05-16T14:30:43.823",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165570,1715869843832,-500.0,0.00011077,2,"2024-05-16T14:30:43.832",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165571,1715869843841,-500.0,0.00011077,2,"2024-05-16T14:30:43.841",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165573,1715869843851,-500.0,0.00011077,2,"2024-05-16T14:30:43.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165576,1715869843861,-500.0,0.00011077,2,"2024-05-16T14:30:43.861",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165577,1715869843870,-500.0,0.00011077,2,"2024-05-16T14:30:43.870",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165579,1715869843880,-500.0,0.00011077,2,"2024-05-16T14:30:43.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165581,1715869843889,-500.0,0.00011077,2,"2024-05-16T14:30:43.889",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165583,1715869843899,-500.0,0.00011077,2,"2024-05-16T14:30:43.899",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165585,1715869843909,-500.0,0.00011077,2,"2024-05-16T14:30:43.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165587,1715869843918,-500.0,0.00011077,2,"2024-05-16T14:30:43.918",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165589,1715869843928,-342.33,0.00011077,2,"2024-05-16T14:30:43.928",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165591,1715869843937,-500.0,0.00011077,2,"2024-05-16T14:30:43.937",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165593,1715869843947,-500.0,0.00011077,2,"2024-05-16T14:30:43.947",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165595,1715869843956,-500.0,0.00011077,2,"2024-05-16T14:30:43.956",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165597,1715869843966,-500.0,0.00011077,2,"2024-05-16T14:30:43.966",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165599,1715869843977,-500.0,0.00011077,2,"2024-05-16T14:30:43.977",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165601,1715869843986,-500.0,0.00011077,2,"2024-05-16T14:30:43.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165604,1715869843995,-500.0,0.00011077,2,"2024-05-16T14:30:43.995",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165606,1715869844004,-500.0,0.00011077,2,"2024-05-16T14:30:44.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165608,1715869844014,-500.0,0.00011077,2,"2024-05-16T14:30:44.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165610,1715869844023,-500.0,0.00011077,2,"2024-05-16T14:30:44.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165612,1715869844032,-500.0,0.00011077,2,"2024-05-16T14:30:44.032",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165614,1715869844041,-500.0,0.00011077,2,"2024-05-16T14:30:44.041",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165616,1715869844053,-506.54913114,0.00011077,2,"2024-05-16T14:30:44.053",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165619,1715869844062,-500.0,0.00011077,2,"2024-05-16T14:30:44.062",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165621,1715869844072,-500.0,0.00011077,2,"2024-05-16T14:30:44.072",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165622,1715869844081,-500.0,0.00011077,2,"2024-05-16T14:30:44.081",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165625,1715869844091,-500.0,0.00011077,2,"2024-05-16T14:30:44.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165626,1715869844101,-500.0,0.00011077,2,"2024-05-16T14:30:44.101",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165629,1715869844112,-500.0,0.00011077,2,"2024-05-16T14:30:44.112",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165630,1715869844121,-500.0,0.00011077,2,"2024-05-16T14:30:44.121",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165632,1715869844131,-500.0,0.00011077,2,"2024-05-16T14:30:44.131",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165634,1715869844141,-500.0,0.00011077,2,"2024-05-16T14:30:44.141",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165636,1715869844150,-297.58,0.00011077,2,"2024-05-16T14:30:44.150",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165638,1715869844160,-500.0,0.00011077,2,"2024-05-16T14:30:44.160",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165641,1715869844169,-500.0,0.00011077,2,"2024-05-16T14:30:44.169",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165642,1715869844180,-500.0,0.00011077,2,"2024-05-16T14:30:44.180",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165644,1715869844190,-500.0,0.00011077,2,"2024-05-16T14:30:44.190",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165646,1715869844200,-500.0,0.00011077,2,"2024-05-16T14:30:44.200",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165648,1715869844210,-500.0,0.00011077,2,"2024-05-16T14:30:44.210",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165650,1715869844220,-500.0,0.00011077,2,"2024-05-16T14:30:44.220",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165652,1715869844234,-500.0,0.00011077,2,"2024-05-16T14:30:44.234",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165654,1715869844243,-500.0,0.00011077,2,"2024-05-16T14:30:44.243",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165656,1715869844253,-500.0,0.00011077,2,"2024-05-16T14:30:44.253",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165658,1715869844262,-500.0,0.00011077,2,"2024-05-16T14:30:44.262",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165660,1715869844272,-211.16,0.00011077,2,"2024-05-16T14:30:44.272",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165662,1715869844281,-500.0,0.00011077,2,"2024-05-16T14:30:44.281",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165664,1715869844291,-500.0,0.00011077,2,"2024-05-16T14:30:44.291",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165666,1715869844302,-500.0,0.00011077,2,"2024-05-16T14:30:44.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165668,1715869844312,-500.0,0.00011077,2,"2024-05-16T14:30:44.312",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165670,1715869844323,-500.0,0.00011077,2,"2024-05-16T14:30:44.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165672,1715869844334,-500.0,0.00011077,2,"2024-05-16T14:30:44.334",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165674,1715869844343,-500.0,0.00011077,2,"2024-05-16T14:30:44.343",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165676,1715869844353,-500.0,0.00011077,2,"2024-05-16T14:30:44.353",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165678,1715869844364,-500.0,0.00011077,2,"2024-05-16T14:30:44.364",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165680,1715869844373,-207.96587779,0.00011077,2,"2024-05-16T14:30:44.373",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165682,1715869844383,-500.0,0.00011077,2,"2024-05-16T14:30:44.383",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165684,1715869844394,-500.0,0.00011077,2,"2024-05-16T14:30:44.394",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165686,1715869844403,-500.0,0.00011077,2,"2024-05-16T14:30:44.403",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165688,1715869844413,-150.97,0.00011077,2,"2024-05-16T14:30:44.413",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165690,1715869844423,-500.0,0.00011077,2,"2024-05-16T14:30:44.423",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165692,1715869844432,-500.0,0.00011077,2,"2024-05-16T14:30:44.432",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165694,1715869844441,-500.0,0.00011077,2,"2024-05-16T14:30:44.441",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165696,1715869844451,-500.0,0.00011077,2,"2024-05-16T14:30:44.451",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165698,1715869844460,-500.0,0.00011077,2,"2024-05-16T14:30:44.460",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165700,1715869844469,-500.0,0.00011077,2,"2024-05-16T14:30:44.469",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165702,1715869844480,-500.0,0.00011077,2,"2024-05-16T14:30:44.480",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165704,1715869844489,-500.0,0.00011077,2,"2024-05-16T14:30:44.489",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165706,1715869844498,-500.0,0.00011077,2,"2024-05-16T14:30:44.498",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165708,1715869844508,-500.0,0.00011077,2,"2024-05-16T14:30:44.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165710,1715869844518,-500.0,0.00011077,2,"2024-05-16T14:30:44.518",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165713,1715869844527,-500.0,0.00011077,2,"2024-05-16T14:30:44.527",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165714,1715869844537,-521.71258454,0.00011077,2,"2024-05-16T14:30:44.537",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165716,1715869844546,-500.0,0.00011077,2,"2024-05-16T14:30:44.546",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165718,1715869844555,-500.0,0.00011077,2,"2024-05-16T14:30:44.555",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165720,1715869844565,-500.0,0.00011077,2,"2024-05-16T14:30:44.565",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165722,1715869844574,-500.0,0.00011077,2,"2024-05-16T14:30:44.574",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165724,1715869844584,-187.16,0.00011077,2,"2024-05-16T14:30:44.584",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165726,1715869844594,-500.0,0.00011077,2,"2024-05-16T14:30:44.594",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165729,1715869844603,-500.0,0.00011077,2,"2024-05-16T14:30:44.603",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165731,1715869844613,-500.0,0.00011077,2,"2024-05-16T14:30:44.613",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165732,1715869844622,-500.0,0.00011077,2,"2024-05-16T14:30:44.622",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165735,1715869844631,-500.0,0.00011077,2,"2024-05-16T14:30:44.631",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165736,1715869844640,-500.0,0.00011077,2,"2024-05-16T14:30:44.640",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165738,1715869844650,-500.0,0.00011077,2,"2024-05-16T14:30:44.650",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165740,1715869844659,-500.0,0.00011077,2,"2024-05-16T14:30:44.659",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165742,1715869844669,-500.0,0.00011077,2,"2024-05-16T14:30:44.669",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165744,1715869844678,-500.0,0.00011077,2,"2024-05-16T14:30:44.678",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165746,1715869844687,-500.0,0.00011077,2,"2024-05-16T14:30:44.687",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165748,1715869844697,-500.0,0.00011077,2,"2024-05-16T14:30:44.697",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165750,1715869844705,-500.0,0.00011077,2,"2024-05-16T14:30:44.705",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165752,1715869844715,-500.0,0.00011077,2,"2024-05-16T14:30:44.715",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165754,1715869844724,-500.0,0.00011077,2,"2024-05-16T14:30:44.724",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165756,1715869844735,-500.0,0.00011077,2,"2024-05-16T14:30:44.735",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165758,1715869844745,-500.0,0.00011077,2,"2024-05-16T14:30:44.745",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165760,1715869844754,-204.78018268,0.00011078,2,"2024-05-16T14:30:44.754",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165762,1715869844764,-155.03151289,0.00011078,2,"2024-05-16T14:30:44.764",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165764,1715869844773,-2360.54611263,0.00011078,2,"2024-05-16T14:30:44.773",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165766,1715869844783,-450.00424671,0.00011078,2,"2024-05-16T14:30:44.783",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165768,1715869844792,-155.0,0.00011078,2,"2024-05-16T14:30:44.792",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165770,1715869844802,-306.03142817,0.00011078,2,"2024-05-16T14:30:44.802",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165772,1715869844811,-515.84116148,0.00011078,2,"2024-05-16T14:30:44.811",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165774,1715869844821,-1063.06077755,0.00011078,2,"2024-05-16T14:30:44.821",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165776,1715869844831,-265.62190846,0.00011078,2,"2024-05-16T14:30:44.831",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165779,1715869844840,-155.21949105,0.00011078,2,"2024-05-16T14:30:44.840",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165780,1715869844851,-783.04826993,0.00011078,2,"2024-05-16T14:30:44.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165783,1715869844862,-788.94409382,0.00011078,2,"2024-05-16T14:30:44.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165785,1715869844872,-317.63013013,0.00011078,2,"2024-05-16T14:30:44.872",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165787,1715869844882,-155.16845744,0.00011078,2,"2024-05-16T14:30:44.882",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165789,1715869844891,-155.0,0.00011078,2,"2024-05-16T14:30:44.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165791,1715869844901,-155.0,0.00011078,2,"2024-05-16T14:30:44.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165793,1715869844911,-155.0,0.00011078,2,"2024-05-16T14:30:44.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165794,1715869844920,-155.0,0.00011078,2,"2024-05-16T14:30:44.920",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165796,1715869844929,-377.72952639,0.00011078,2,"2024-05-16T14:30:44.929",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165799,1715869844939,-131653.56946967,0.00011078,2,"2024-05-16T14:30:44.939",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165811,1715869845156,-1878.28208,0.00011078,2,"2024-05-16T14:30:45.156",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165812,1715869845168,-306.33871259,0.00011078,2,"2024-05-16T14:30:45.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165813,1715869845181,-3303.35590105,0.00011078,2,"2024-05-16T14:30:45.181",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165814,1715869845264,-329.99476,0.00011076,2,"2024-05-16T14:30:45.264",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165815,1715869845275,-170.00524,0.00011076,2,"2024-05-16T14:30:45.275",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165816,1715869845284,-187.35984951,0.00011076,2,"2024-05-16T14:30:45.284",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165817,1715869845295,-312.64015049,0.00011076,2,"2024-05-16T14:30:45.295",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165818,1715869845306,-166.3743118,0.00011076,2,"2024-05-16T14:30:45.306",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165819,1715869845317,-333.6256882,0.00011076,2,"2024-05-16T14:30:45.317",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165820,1715869845328,-201.8967535,0.00011078,2,"2024-05-16T14:30:45.328",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165821,1715869845379,-3118.3,0.00011078,2,"2024-05-16T14:30:45.379",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165822,1715869845489,-500.0,0.00011077,2,"2024-05-16T14:30:45.489",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165823,1715869845499,-500.0,0.00011077,2,"2024-05-16T14:30:45.499",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165824,1715869845509,-500.0,0.00011077,2,"2024-05-16T14:30:45.509",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165825,1715869845519,-500.0,0.00011077,2,"2024-05-16T14:30:45.519",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165826,1715869845529,-500.0,0.00011077,2,"2024-05-16T14:30:45.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165827,1715869845539,-14412.2807337,0.00011078,2,"2024-05-16T14:30:45.539",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165828,1715869845551,-818.03842971,0.00011078,2,"2024-05-16T14:30:45.551",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165829,1715869845564,-88112.57058298,0.00011078,2,"2024-05-16T14:30:45.564",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165830,1715869845576,-6195.3673368,0.00011078,2,"2024-05-16T14:30:45.576",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165831,1715869845586,-500.0,0.00011078,2,"2024-05-16T14:30:45.586",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165832,1715869845597,-500.0,0.00011078,2,"2024-05-16T14:30:45.597",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165833,1715869845607,-500.0,0.00011078,2,"2024-05-16T14:30:45.607",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165834,1715869845617,-500.0,0.00011078,2,"2024-05-16T14:30:45.617",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165835,1715869845627,-152.33146277,0.00011078,2,"2024-05-16T14:30:45.627",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165836,1715869845637,-500.0,0.00011078,2,"2024-05-16T14:30:45.637",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165837,1715869845647,-500.0,0.00011078,2,"2024-05-16T14:30:45.647",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165838,1715869845657,-500.0,0.00011078,2,"2024-05-16T14:30:45.657",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165839,1715869845667,-500.0,0.00011078,2,"2024-05-16T14:30:45.667",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165840,1715869845676,-500.0,0.00011078,2,"2024-05-16T14:30:45.676",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165841,1715869845685,-500.0,0.00011078,2,"2024-05-16T14:30:45.685",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165842,1715869845695,-500.0,0.00011078,2,"2024-05-16T14:30:45.695",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165843,1715869845704,-500.0,0.00011078,2,"2024-05-16T14:30:45.704",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165844,1715869845715,-500.0,0.00011078,2,"2024-05-16T14:30:45.715",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165845,1715869845725,-500.0,0.00011078,2,"2024-05-16T14:30:45.725",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165846,1715869845734,-500.0,0.00011078,2,"2024-05-16T14:30:45.734",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165847,1715869845743,-500.0,0.00011078,2,"2024-05-16T14:30:45.743",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165848,1715869845752,-500.0,0.00011078,2,"2024-05-16T14:30:45.752",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165849,1715869845761,-500.0,0.00011078,2,"2024-05-16T14:30:45.761",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165850,1715869845770,-500.0,0.00011078,2,"2024-05-16T14:30:45.770",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165851,1715869845780,-500.0,0.00011078,2,"2024-05-16T14:30:45.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165852,1715869845789,-500.0,0.00011078,2,"2024-05-16T14:30:45.789",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165853,1715869845799,-500.0,0.00011078,2,"2024-05-16T14:30:45.799",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165854,1715869845809,-500.0,0.00011078,2,"2024-05-16T14:30:45.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165855,1715869845818,-532.49038311,0.00011078,2,"2024-05-16T14:30:45.818",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165856,1715869845828,-500.0,0.00011078,2,"2024-05-16T14:30:45.828",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165857,1715869845838,-150.0,0.00011078,2,"2024-05-16T14:30:45.838",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165858,1715869845847,-500.0,0.00011078,2,"2024-05-16T14:30:45.847",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165859,1715869845857,-500.0,0.00011078,2,"2024-05-16T14:30:45.857",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165860,1715869845867,-500.0,0.00011078,2,"2024-05-16T14:30:45.867",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165861,1715869845876,-500.0,0.00011078,2,"2024-05-16T14:30:45.876",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165862,1715869845886,-500.0,0.00011078,2,"2024-05-16T14:30:45.886",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165863,1715869845895,-500.0,0.00011078,2,"2024-05-16T14:30:45.895",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165864,1715869845904,-500.0,0.00011078,2,"2024-05-16T14:30:45.904",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165865,1715869845913,-500.0,0.00011078,2,"2024-05-16T14:30:45.913",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165866,1715869845923,-500.0,0.00011078,2,"2024-05-16T14:30:45.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165867,1715869845932,-500.0,0.00011078,2,"2024-05-16T14:30:45.932",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165868,1715869845942,-428.62748972,0.00011078,2,"2024-05-16T14:30:45.942",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165869,1715869845955,-71.37251028,0.00011078,2,"2024-05-16T14:30:45.955",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165871,1715869845964,-500.0,0.00011078,2,"2024-05-16T14:30:45.964",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165873,1715869845974,-514.70364552,0.00011078,2,"2024-05-16T14:30:45.974",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165875,1715869845984,-537.14315394,0.00011078,2,"2024-05-16T14:30:45.984",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165877,1715869845994,-500.0,0.00011078,2,"2024-05-16T14:30:45.994",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165879,1715869846004,-500.0,0.00011078,2,"2024-05-16T14:30:46.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165881,1715869846013,-500.0,0.00011078,2,"2024-05-16T14:30:46.013",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165883,1715869846023,-500.0,0.00011078,2,"2024-05-16T14:30:46.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165885,1715869846033,-500.0,0.00011078,2,"2024-05-16T14:30:46.033",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165887,1715869846042,-500.0,0.00011078,2,"2024-05-16T14:30:46.042",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165889,1715869846051,-500.0,0.00011078,2,"2024-05-16T14:30:46.051",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165891,1715869846060,-500.0,0.00011078,2,"2024-05-16T14:30:46.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165893,1715869846069,-171.67775982,0.00011078,2,"2024-05-16T14:30:46.069",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165895,1715869846079,-500.0,0.00011078,2,"2024-05-16T14:30:46.079",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165896,1715869846088,-500.0,0.00011078,2,"2024-05-16T14:30:46.088",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165897,1715869846098,-500.0,0.00011078,2,"2024-05-16T14:30:46.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165898,1715869846107,-500.0,0.00011078,2,"2024-05-16T14:30:46.107",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165899,1715869846117,-552.52642064,0.00011078,2,"2024-05-16T14:30:46.117",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165900,1715869846126,-500.0,0.00011078,2,"2024-05-16T14:30:46.126",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165901,1715869846135,-500.0,0.00011078,2,"2024-05-16T14:30:46.135",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165902,1715869846145,-204.83,0.00011078,2,"2024-05-16T14:30:46.145",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165903,1715869846153,-500.0,0.00011078,2,"2024-05-16T14:30:46.153",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165904,1715869846162,-500.0,0.00011078,2,"2024-05-16T14:30:46.162",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165905,1715869846171,-524.2250154,0.00011078,2,"2024-05-16T14:30:46.171",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165906,1715869846181,-500.0,0.00011078,2,"2024-05-16T14:30:46.181",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165907,1715869846190,-195.63514034,0.00011078,2,"2024-05-16T14:30:46.190",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165908,1715869846200,-500.0,0.00011078,2,"2024-05-16T14:30:46.200",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165909,1715869846209,-500.0,0.00011078,2,"2024-05-16T14:30:46.209",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165910,1715869846225,-500.0,0.00011078,2,"2024-05-16T14:30:46.225",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165911,1715869846235,-500.0,0.00011078,2,"2024-05-16T14:30:46.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165912,1715869846245,-500.0,0.00011078,2,"2024-05-16T14:30:46.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165913,1715869846254,-500.0,0.00011078,2,"2024-05-16T14:30:46.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165915,1715869846266,-500.0,0.00011078,2,"2024-05-16T14:30:46.266",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165916,1715869846275,-500.0,0.00011078,2,"2024-05-16T14:30:46.275",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165917,1715869846284,-500.0,0.00011078,2,"2024-05-16T14:30:46.284",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165918,1715869846293,-500.0,0.00011078,2,"2024-05-16T14:30:46.293",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165919,1715869846302,-500.0,0.00011078,2,"2024-05-16T14:30:46.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165920,1715869846311,-505.38683193,0.00011078,2,"2024-05-16T14:30:46.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165921,1715869846320,-500.0,0.00011078,2,"2024-05-16T14:30:46.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165922,1715869846330,-500.0,0.00011078,2,"2024-05-16T14:30:46.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165923,1715869846339,-507.02947721,0.00011078,2,"2024-05-16T14:30:46.339",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165924,1715869846349,-500.0,0.00011078,2,"2024-05-16T14:30:46.349",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165925,1715869846358,-500.0,0.00011078,2,"2024-05-16T14:30:46.358",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165926,1715869846366,-503.59068848,0.00011078,2,"2024-05-16T14:30:46.366",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165927,1715869846376,-538.25688662,0.00011078,2,"2024-05-16T14:30:46.376",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165928,1715869846384,-595.46854081,0.00011078,2,"2024-05-16T14:30:46.384",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165929,1715869846394,-500.0,0.00011078,2,"2024-05-16T14:30:46.394",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165930,1715869846403,-250.27,0.00011078,2,"2024-05-16T14:30:46.403",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165931,1715869846413,-177.86285702,0.00011078,2,"2024-05-16T14:30:46.413",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165932,1715869846422,-507.56554449,0.00011078,2,"2024-05-16T14:30:46.422",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165933,1715869846431,-500.0,0.00011078,2,"2024-05-16T14:30:46.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165934,1715869846440,-500.0,0.00011078,2,"2024-05-16T14:30:46.440",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165935,1715869846449,-500.0,0.00011078,2,"2024-05-16T14:30:46.449",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165936,1715869846459,-500.0,0.00011078,2,"2024-05-16T14:30:46.459",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165937,1715869846468,-500.0,0.00011078,2,"2024-05-16T14:30:46.468",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165938,1715869846479,-221.46,0.00011078,2,"2024-05-16T14:30:46.479",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165939,1715869846488,-560.3,0.00011078,2,"2024-05-16T14:30:46.488",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165940,1715869846497,-500.0,0.00011078,2,"2024-05-16T14:30:46.497",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165941,1715869846507,-500.0,0.00011078,2,"2024-05-16T14:30:46.507",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165942,1715869846516,-500.0,0.00011078,2,"2024-05-16T14:30:46.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165943,1715869846525,-500.0,0.00011078,2,"2024-05-16T14:30:46.525",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165944,1715869846534,-500.0,0.00011078,2,"2024-05-16T14:30:46.534",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165945,1715869846543,-500.0,0.00011078,2,"2024-05-16T14:30:46.543",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165946,1715869846552,-500.0,0.00011078,2,"2024-05-16T14:30:46.552",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165947,1715869846562,-429.19,0.00011078,2,"2024-05-16T14:30:46.562",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165948,1715869846571,-540.69,0.00011078,2,"2024-05-16T14:30:46.571",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165950,1715869846580,-644.17,0.00011078,2,"2024-05-16T14:30:46.580",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165951,1715869846589,-961.12,0.00011078,2,"2024-05-16T14:30:46.589",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165953,1715869846598,-150.0,0.00011078,2,"2024-05-16T14:30:46.598",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165955,1715869846608,-500.0,0.00011078,2,"2024-05-16T14:30:46.608",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165956,1715869846617,-406.37,0.00011078,2,"2024-05-16T14:30:46.617",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165957,1715869846627,-219.71,0.00011078,2,"2024-05-16T14:30:46.627",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165958,1715869846636,-500.0,0.00011078,2,"2024-05-16T14:30:46.636",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165959,1715869846645,-500.0,0.00011078,2,"2024-05-16T14:30:46.645",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165960,1715869846655,-500.0,0.00011078,2,"2024-05-16T14:30:46.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165961,1715869846664,-500.0,0.00011078,2,"2024-05-16T14:30:46.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165962,1715869846674,-500.0,0.00011078,2,"2024-05-16T14:30:46.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165963,1715869846683,-500.0,0.00011078,2,"2024-05-16T14:30:46.683",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165964,1715869846692,-523.76,0.00011078,2,"2024-05-16T14:30:46.692",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165965,1715869846702,-500.0,0.00011078,2,"2024-05-16T14:30:46.702",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165966,1715869846711,-500.0,0.00011078,2,"2024-05-16T14:30:46.711",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165967,1715869846720,-500.0,0.00011078,2,"2024-05-16T14:30:46.720",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165968,1715869846732,-500.0,0.00011078,2,"2024-05-16T14:30:46.732",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165969,1715869846741,-500.0,0.00011078,2,"2024-05-16T14:30:46.741",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165970,1715869846751,-500.0,0.00011078,2,"2024-05-16T14:30:46.751",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165971,1715869846760,-500.0,0.00011078,2,"2024-05-16T14:30:46.760",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165972,1715869846769,-500.0,0.00011078,2,"2024-05-16T14:30:46.769",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165973,1715869846779,-500.0,0.00011078,2,"2024-05-16T14:30:46.779",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165974,1715869846788,-500.0,0.00011078,2,"2024-05-16T14:30:46.788",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165975,1715869846798,-500.0,0.00011078,2,"2024-05-16T14:30:46.798",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165976,1715869846807,-500.0,0.00011078,2,"2024-05-16T14:30:46.807",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165977,1715869846816,-500.0,0.00011078,2,"2024-05-16T14:30:46.816",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165978,1715869846825,-500.0,0.00011078,2,"2024-05-16T14:30:46.825",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165979,1715869846835,-500.0,0.00011078,2,"2024-05-16T14:30:46.835",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165980,1715869846844,-500.0,0.00011078,2,"2024-05-16T14:30:46.844",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165981,1715869846853,-500.0,0.00011078,2,"2024-05-16T14:30:46.853",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165982,1715869846862,-500.0,0.00011078,2,"2024-05-16T14:30:46.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165983,1715869846871,-500.0,0.00011078,2,"2024-05-16T14:30:46.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165984,1715869846881,-500.0,0.00011078,2,"2024-05-16T14:30:46.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165985,1715869846890,-500.0,0.00011078,2,"2024-05-16T14:30:46.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165986,1715869846900,-500.0,0.00011078,2,"2024-05-16T14:30:46.900",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165987,1715869846909,-500.0,0.00011078,2,"2024-05-16T14:30:46.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165988,1715869846919,-500.0,0.00011078,2,"2024-05-16T14:30:46.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165989,1715869846928,-500.0,0.00011078,2,"2024-05-16T14:30:46.928",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165990,1715869846938,-500.0,0.00011078,2,"2024-05-16T14:30:46.938",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165991,1715869846948,-589.97,0.00011078,2,"2024-05-16T14:30:46.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165992,1715869846958,-500.0,0.00011078,2,"2024-05-16T14:30:46.958",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165993,1715869846967,-500.0,0.00011078,2,"2024-05-16T14:30:46.967",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165994,1715869846977,-344.34066647,0.00011078,2,"2024-05-16T14:30:46.977",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165995,1715869846987,-500.0,0.00011078,2,"2024-05-16T14:30:46.987",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165996,1715869846996,-263.04,0.00011078,2,"2024-05-16T14:30:46.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165997,1715869847005,-500.0,0.00011078,2,"2024-05-16T14:30:47.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165998,1715869847016,-500.0,0.00011078,2,"2024-05-16T14:30:47.016",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327165999,1715869847026,-500.0,0.00011078,2,"2024-05-16T14:30:47.026",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166000,1715869847036,-500.0,0.00011078,2,"2024-05-16T14:30:47.036",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166001,1715869847045,-292.1,0.00011078,2,"2024-05-16T14:30:47.045",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166002,1715869847055,-500.0,0.00011078,2,"2024-05-16T14:30:47.055",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166003,1715869847067,-625.68,0.00011078,2,"2024-05-16T14:30:47.067",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166004,1715869847076,-310.4568392,0.00011078,2,"2024-05-16T14:30:47.076",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166005,1715869847086,-500.0,0.00011078,2,"2024-05-16T14:30:47.086",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166006,1715869847096,-160.29,0.00011078,2,"2024-05-16T14:30:47.096",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166007,1715869847105,-239.96839634,0.00011078,2,"2024-05-16T14:30:47.105",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166008,1715869847114,-548.69,0.00011078,2,"2024-05-16T14:30:47.114",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166009,1715869847124,-500.0,0.00011078,2,"2024-05-16T14:30:47.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166010,1715869847134,-500.0,0.00011078,2,"2024-05-16T14:30:47.134",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166011,1715869847143,-500.0,0.00011078,2,"2024-05-16T14:30:47.143",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166012,1715869847152,-630.21,0.00011078,2,"2024-05-16T14:30:47.152",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166013,1715869847162,-500.0,0.00011078,2,"2024-05-16T14:30:47.162",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166014,1715869847172,-594.901357,0.00011078,2,"2024-05-16T14:30:47.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166015,1715869847182,-593.21,0.00011078,2,"2024-05-16T14:30:47.182",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166016,1715869847192,-500.0,0.00011078,2,"2024-05-16T14:30:47.192",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166017,1715869847202,-500.0,0.00011078,2,"2024-05-16T14:30:47.202",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166018,1715869847212,-240.93,0.00011078,2,"2024-05-16T14:30:47.212",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166019,1715869847222,-500.0,0.00011078,2,"2024-05-16T14:30:47.222",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166020,1715869847236,-63.8982685,0.00011078,2,"2024-05-16T14:30:47.236",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166021,1715869847250,-436.1017315,0.00011078,2,"2024-05-16T14:30:47.250",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166022,1715869847259,-500.0,0.00011078,2,"2024-05-16T14:30:47.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166023,1715869847270,-500.0,0.00011078,2,"2024-05-16T14:30:47.270",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166024,1715869847279,-118.9017185,0.00011078,2,"2024-05-16T14:30:47.279",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166025,1715869847291,-381.0982815,0.00011078,2,"2024-05-16T14:30:47.291",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166026,1715869847302,-500.0,0.00011078,2,"2024-05-16T14:30:47.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166027,1715869847313,-500.0,0.00011078,2,"2024-05-16T14:30:47.313",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166028,1715869847324,-500.0,0.00011078,2,"2024-05-16T14:30:47.324",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166029,1715869847335,-500.0,0.00011078,2,"2024-05-16T14:30:47.335",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166030,1715869847345,-326.83531717,0.00011078,2,"2024-05-16T14:30:47.345",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166031,1715869847369,-173.16468283,0.00011078,2,"2024-05-16T14:30:47.369",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166033,1715869847379,-500.0,0.00011078,2,"2024-05-16T14:30:47.379",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166034,1715869847389,-500.0,0.00011078,2,"2024-05-16T14:30:47.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166035,1715869847398,-500.0,0.00011078,2,"2024-05-16T14:30:47.398",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166036,1715869847408,-500.0,0.00011078,2,"2024-05-16T14:30:47.408",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166037,1715869847418,-500.0,0.00011078,2,"2024-05-16T14:30:47.418",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166038,1715869847428,-500.0,0.00011078,2,"2024-05-16T14:30:47.428",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166039,1715869847438,-500.0,0.00011078,2,"2024-05-16T14:30:47.438",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166040,1715869847448,-500.0,0.00011078,2,"2024-05-16T14:30:47.448",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166041,1715869847457,-500.0,0.00011078,2,"2024-05-16T14:30:47.457",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166042,1715869847467,-500.0,0.00011078,2,"2024-05-16T14:30:47.467",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166043,1715869847477,-500.0,0.00011078,2,"2024-05-16T14:30:47.477",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166044,1715869847487,-500.0,0.00011078,2,"2024-05-16T14:30:47.487",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166045,1715869847498,-150.7,0.00011078,2,"2024-05-16T14:30:47.498",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166046,1715869847508,-500.0,0.00011078,2,"2024-05-16T14:30:47.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166047,1715869847518,-598.85334138,0.00011078,2,"2024-05-16T14:30:47.518",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166048,1715869847529,-500.0,0.00011078,2,"2024-05-16T14:30:47.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166049,1715869847539,-500.0,0.00011078,2,"2024-05-16T14:30:47.539",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166050,1715869847549,-500.0,0.00011078,2,"2024-05-16T14:30:47.549",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166051,1715869847559,-500.0,0.00011078,2,"2024-05-16T14:30:47.559",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166052,1715869847569,-579.34969071,0.00011078,2,"2024-05-16T14:30:47.569",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166053,1715869847579,-500.0,0.00011078,2,"2024-05-16T14:30:47.579",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166054,1715869847589,-500.0,0.00011078,2,"2024-05-16T14:30:47.589",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166055,1715869847599,-500.0,0.00011078,2,"2024-05-16T14:30:47.599",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166056,1715869847610,-500.0,0.00011078,2,"2024-05-16T14:30:47.610",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166057,1715869847620,-500.0,0.00011078,2,"2024-05-16T14:30:47.620",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166058,1715869847630,-500.0,0.00011078,2,"2024-05-16T14:30:47.630",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166059,1715869847640,-500.0,0.00011078,2,"2024-05-16T14:30:47.640",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166060,1715869847650,-500.0,0.00011078,2,"2024-05-16T14:30:47.650",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166061,1715869847659,-500.0,0.00011078,2,"2024-05-16T14:30:47.659",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166062,1715869847669,-500.0,0.00011078,2,"2024-05-16T14:30:47.669",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166063,1715869847679,-399.72,0.00011078,2,"2024-05-16T14:30:47.679",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166064,1715869847689,-500.0,0.00011078,2,"2024-05-16T14:30:47.689",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166065,1715869847699,-500.0,0.00011078,2,"2024-05-16T14:30:47.699",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166066,1715869847710,-500.0,0.00011078,2,"2024-05-16T14:30:47.710",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166067,1715869847720,-500.0,0.00011078,2,"2024-05-16T14:30:47.720",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166068,1715869847730,-500.0,0.00011078,2,"2024-05-16T14:30:47.730",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166069,1715869847740,-500.0,0.00011078,2,"2024-05-16T14:30:47.740",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166070,1715869847749,-446.18745203,0.00011079,2,"2024-05-16T14:30:47.749",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166071,1715869847759,-231.72659097,0.00011079,2,"2024-05-16T14:30:47.759",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166072,1715869847769,-500.0,0.00011079,2,"2024-05-16T14:30:47.769",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166073,1715869847781,-500.0,0.00011079,2,"2024-05-16T14:30:47.781",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166074,1715869847791,-500.0,0.00011079,2,"2024-05-16T14:30:47.791",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166075,1715869847802,-547.9943901,0.00011079,2,"2024-05-16T14:30:47.802",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166076,1715869847811,-500.0,0.00011079,2,"2024-05-16T14:30:47.811",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166077,1715869847821,-500.0,0.00011079,2,"2024-05-16T14:30:47.821",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166078,1715869847832,-500.0,0.00011079,2,"2024-05-16T14:30:47.832",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166079,1715869847842,-500.0,0.00011079,2,"2024-05-16T14:30:47.842",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166080,1715869847851,-500.0,0.00011079,2,"2024-05-16T14:30:47.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166081,1715869847861,-500.0,0.00011079,2,"2024-05-16T14:30:47.861",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166082,1715869847872,-500.0,0.00011079,2,"2024-05-16T14:30:47.872",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166083,1715869847882,-558.73,0.00011079,2,"2024-05-16T14:30:47.882",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166084,1715869847892,-500.0,0.00011079,2,"2024-05-16T14:30:47.892",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166085,1715869847902,-500.0,0.00011079,2,"2024-05-16T14:30:47.902",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166086,1715869847913,-500.0,0.00011079,2,"2024-05-16T14:30:47.913",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166087,1715869847925,-500.0,0.00011079,2,"2024-05-16T14:30:47.925",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166088,1715869847936,-500.0,0.00011079,2,"2024-05-16T14:30:47.936",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166089,1715869847945,-500.0,0.00011079,2,"2024-05-16T14:30:47.945",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166090,1715869847955,-500.0,0.00011079,2,"2024-05-16T14:30:47.955",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166091,1715869847965,-500.0,0.00011079,2,"2024-05-16T14:30:47.965",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166092,1715869847975,-500.0,0.00011079,2,"2024-05-16T14:30:47.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166093,1715869847985,-500.0,0.00011079,2,"2024-05-16T14:30:47.985",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166094,1715869847996,-500.0,0.00011079,2,"2024-05-16T14:30:47.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166095,1715869848005,-500.0,0.00011079,2,"2024-05-16T14:30:48.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166096,1715869848015,-500.0,0.00011079,2,"2024-05-16T14:30:48.015",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166097,1715869848025,-497.37,0.00011079,2,"2024-05-16T14:30:48.025",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166098,1715869848035,-500.0,0.00011079,2,"2024-05-16T14:30:48.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166099,1715869848045,-500.0,0.00011079,2,"2024-05-16T14:30:48.045",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166100,1715869848054,-500.0,0.00011079,2,"2024-05-16T14:30:48.054",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166101,1715869848063,-629.06,0.00011079,2,"2024-05-16T14:30:48.063",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166102,1715869848073,-500.0,0.00011079,2,"2024-05-16T14:30:48.073",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166103,1715869848083,-500.0,0.00011079,2,"2024-05-16T14:30:48.083",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166104,1715869848093,-500.0,0.00011079,2,"2024-05-16T14:30:48.093",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166105,1715869848103,-500.0,0.00011079,2,"2024-05-16T14:30:48.103",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166106,1715869848114,-500.0,0.00011079,2,"2024-05-16T14:30:48.114",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166107,1715869848124,-500.0,0.00011079,2,"2024-05-16T14:30:48.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166108,1715869848134,-500.0,0.00011079,2,"2024-05-16T14:30:48.134",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166109,1715869848145,-406.48928842,0.00011079,2,"2024-05-16T14:30:48.145",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166110,1715869848155,-500.0,0.00011079,2,"2024-05-16T14:30:48.155",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166111,1715869848164,-500.0,0.00011079,2,"2024-05-16T14:30:48.164",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166112,1715869848175,-500.0,0.00011079,2,"2024-05-16T14:30:48.175",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166113,1715869848184,-500.0,0.00011079,2,"2024-05-16T14:30:48.184",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166114,1715869848195,-500.0,0.00011079,2,"2024-05-16T14:30:48.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166115,1715869848205,-500.0,0.00011079,2,"2024-05-16T14:30:48.205",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166116,1715869848218,-500.0,0.00011079,2,"2024-05-16T14:30:48.218",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166117,1715869848230,-500.0,0.00011079,2,"2024-05-16T14:30:48.230",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166118,1715869848239,-500.0,0.00011079,2,"2024-05-16T14:30:48.239",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166119,1715869848249,-500.0,0.00011079,2,"2024-05-16T14:30:48.249",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166120,1715869848259,-500.0,0.00011079,2,"2024-05-16T14:30:48.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166121,1715869848268,-500.0,0.00011079,2,"2024-05-16T14:30:48.268",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166122,1715869848278,-437.94813131,0.00011079,2,"2024-05-16T14:30:48.278",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166123,1715869848294,-62.05186869,0.00011079,2,"2024-05-16T14:30:48.294",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166124,1715869848305,-500.0,0.00011079,2,"2024-05-16T14:30:48.305",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166125,1715869848317,-178.35,0.00011079,2,"2024-05-16T14:30:48.317",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166126,1715869848328,-553.64449233,0.00011079,2,"2024-05-16T14:30:48.328",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166127,1715869848342,-31.38550767,0.00011079,2,"2024-05-16T14:30:48.342",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166128,1715869848352,-500.0,0.00011079,2,"2024-05-16T14:30:48.352",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166129,1715869848363,-500.0,0.00011079,2,"2024-05-16T14:30:48.363",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166130,1715869848374,-500.0,0.00011079,2,"2024-05-16T14:30:48.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166131,1715869848385,-500.0,0.00011079,2,"2024-05-16T14:30:48.385",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166132,1715869848395,-500.0,0.00011079,2,"2024-05-16T14:30:48.395",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166133,1715869848406,-498.61449233,0.00011079,2,"2024-05-16T14:30:48.406",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166134,1715869848417,-1.38550767,0.00011079,2,"2024-05-16T14:30:48.417",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166135,1715869848427,-500.0,0.00011079,2,"2024-05-16T14:30:48.427",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166136,1715869848437,-211.15898331,0.00011079,2,"2024-05-16T14:30:48.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166137,1715869848452,-403.83101669,0.00011079,2,"2024-05-16T14:30:48.452",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166138,1715869848462,-542.62430924,0.00011079,2,"2024-05-16T14:30:48.462",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166139,1715869848472,-500.0,0.00011079,2,"2024-05-16T14:30:48.472",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166140,1715869848484,-500.0,0.00011079,2,"2024-05-16T14:30:48.484",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166141,1715869848493,-500.0,0.00011079,2,"2024-05-16T14:30:48.493",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166142,1715869848504,-500.0,0.00011079,2,"2024-05-16T14:30:48.504",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166143,1715869848515,-500.0,0.00011079,2,"2024-05-16T14:30:48.515",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166144,1715869848526,-72.41003683,0.00011079,2,"2024-05-16T14:30:48.526",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166145,1715869848696,-3522.75977436,0.00011076,2,"2024-05-16T14:30:48.696",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166146,1715869848708,-621.94341865,0.00011076,2,"2024-05-16T14:30:48.708",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166147,1715869848720,-771.13000008,0.00011076,2,"2024-05-16T14:30:48.720",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166148,1715869848760,-800.65,0.00010576,2,"2024-05-16T14:30:48.760",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166149,1715869848772,-308.41353982,0.00010576,2,"2024-05-16T14:30:48.772",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166150,1715869848784,-21.65238104,0.00010576,2,"2024-05-16T14:30:48.784",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166151,1715869848794,-403.56301053,0.00011076,2,"2024-05-16T14:30:48.794",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166152,1715869848806,-566.08002,0.00011076,2,"2024-05-16T14:30:48.806",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166153,1715869848818,-594.62898012,0.00011076,2,"2024-05-16T14:30:48.818",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166154,1715869848830,-644.04481102,0.00011076,2,"2024-05-16T14:30:48.830",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166155,1715869848843,-394.58101345,0.00011076,2,"2024-05-16T14:30:48.843",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166156,1715869848855,-293.774,0.00011076,2,"2024-05-16T14:30:48.855",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166157,1715869848867,-4134.48505617,0.00011076,2,"2024-05-16T14:30:48.867",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166158,1715869848877,-310.75235322,0.00011079,2,"2024-05-16T14:30:48.877",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166159,1715869849002,-309.53865693,0.00011076,2,"2024-05-16T14:30:49.002",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166160,1715869849014,-70.1921168,0.00011076,2,"2024-05-16T14:30:49.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166161,1715869849024,-356.699447,0.00011076,2,"2024-05-16T14:30:49.024",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166162,1715869849034,-116.83760995,0.00011079,2,"2024-05-16T14:30:49.034",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166163,1715869849044,-96.18424625,0.00011079,2,"2024-05-16T14:30:49.044",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166164,1715869849056,-403.81575375,0.00011079,2,"2024-05-16T14:30:49.056",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166165,1715869849066,-500.0,0.00011079,2,"2024-05-16T14:30:49.066",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166166,1715869849076,-55.79064056,0.00011079,2,"2024-05-16T14:30:49.076",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166167,1715869849089,-444.20935944,0.00011079,2,"2024-05-16T14:30:49.089",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166168,1715869849099,-500.0,0.00011079,2,"2024-05-16T14:30:49.099",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166169,1715869849109,-516.43510844,0.00011079,2,"2024-05-16T14:30:49.109",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166170,1715869849118,-500.0,0.00011079,2,"2024-05-16T14:30:49.118",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166171,1715869849128,-500.0,0.00011079,2,"2024-05-16T14:30:49.128",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166172,1715869849138,-500.0,0.00011079,2,"2024-05-16T14:30:49.138",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166173,1715869849148,-220.50553212,0.00011079,2,"2024-05-16T14:30:49.148",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166174,1715869849199,-279.49446788,0.00011079,2,"2024-05-16T14:30:49.199",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166175,1715869849209,-500.0,0.00011079,2,"2024-05-16T14:30:49.209",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166176,1715869849220,-500.0,0.00011079,2,"2024-05-16T14:30:49.220",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166177,1715869849235,-500.0,0.00011079,2,"2024-05-16T14:30:49.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166178,1715869849245,-500.0,0.00011079,2,"2024-05-16T14:30:49.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166179,1715869849255,-500.0,0.00011079,2,"2024-05-16T14:30:49.255",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166180,1715869849265,-500.0,0.00011079,2,"2024-05-16T14:30:49.265",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166181,1715869849417,-580.06,0.00011079,2,"2024-05-16T14:30:49.417",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166182,1715869849453,-359.37,0.00011079,2,"2024-05-16T14:30:49.453",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166183,1715869849463,-636.35,0.00011079,2,"2024-05-16T14:30:49.463",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166184,1715869849473,-500.0,0.00011079,2,"2024-05-16T14:30:49.473",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166185,1715869849483,-207.19,0.00011079,2,"2024-05-16T14:30:49.483",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166186,1715869849492,-500.0,0.00011079,2,"2024-05-16T14:30:49.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166187,1715869849501,-500.0,0.00011079,2,"2024-05-16T14:30:49.501",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166188,1715869849511,-500.0,0.00011079,2,"2024-05-16T14:30:49.511",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166189,1715869849520,-500.0,0.00011079,2,"2024-05-16T14:30:49.520",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166190,1715869849529,-500.0,0.00011079,2,"2024-05-16T14:30:49.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166191,1715869849540,-500.0,0.00011079,2,"2024-05-16T14:30:49.540",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166192,1715869849549,-500.0,0.00011079,2,"2024-05-16T14:30:49.549",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166193,1715869849559,-505.49275151,0.00011079,2,"2024-05-16T14:30:49.559",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166194,1715869849568,-500.0,0.00011079,2,"2024-05-16T14:30:49.568",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166195,1715869849577,-500.0,0.00011079,2,"2024-05-16T14:30:49.577",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166196,1715869849587,-500.0,0.00011079,2,"2024-05-16T14:30:49.587",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166197,1715869849596,-500.0,0.00011079,2,"2024-05-16T14:30:49.596",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166198,1715869849605,-500.0,0.00011079,2,"2024-05-16T14:30:49.605",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166199,1715869849615,-498.16594626,0.00011079,2,"2024-05-16T14:30:49.615",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166200,1715869849624,-614.73,0.00011079,2,"2024-05-16T14:30:49.624",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166201,1715869849633,-506.44543872,0.00011079,2,"2024-05-16T14:30:49.633",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166202,1715869849642,-500.0,0.00011079,2,"2024-05-16T14:30:49.642",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166203,1715869849651,-500.0,0.00011079,2,"2024-05-16T14:30:49.651",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166204,1715869849661,-500.0,0.00011079,2,"2024-05-16T14:30:49.661",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166205,1715869849671,-500.0,0.00011079,2,"2024-05-16T14:30:49.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166206,1715869849680,-500.0,0.00011079,2,"2024-05-16T14:30:49.680",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166207,1715869849690,-500.0,0.00011079,2,"2024-05-16T14:30:49.690",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166208,1715869849699,-500.0,0.00011079,2,"2024-05-16T14:30:49.699",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166209,1715869849709,-500.0,0.00011079,2,"2024-05-16T14:30:49.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166210,1715869849718,-500.0,0.00011079,2,"2024-05-16T14:30:49.718",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166211,1715869849728,-500.0,0.00011079,2,"2024-05-16T14:30:49.728",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166212,1715869849738,-500.0,0.00011079,2,"2024-05-16T14:30:49.738",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166213,1715869849748,-500.0,0.00011079,2,"2024-05-16T14:30:49.748",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166214,1715869849757,-500.0,0.00011079,2,"2024-05-16T14:30:49.757",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166215,1715869849767,-500.0,0.00011079,2,"2024-05-16T14:30:49.767",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166216,1715869849776,-533.88,0.00011079,2,"2024-05-16T14:30:49.776",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166217,1715869849785,-500.0,0.00011079,2,"2024-05-16T14:30:49.785",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166218,1715869849795,-500.0,0.00011079,2,"2024-05-16T14:30:49.795",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166219,1715869849804,-500.0,0.00011079,2,"2024-05-16T14:30:49.804",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166220,1715869849814,-500.0,0.00011079,2,"2024-05-16T14:30:49.814",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166221,1715869849823,-500.0,0.00011079,2,"2024-05-16T14:30:49.823",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166222,1715869849833,-500.0,0.00011079,2,"2024-05-16T14:30:49.833",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166223,1715869849843,-541.63,0.00011079,2,"2024-05-16T14:30:49.843",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166224,1715869849853,-505.64656316,0.00011079,2,"2024-05-16T14:30:49.853",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166225,1715869849862,-500.0,0.00011079,2,"2024-05-16T14:30:49.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166226,1715869849871,-192.72172056,0.00011079,2,"2024-05-16T14:30:49.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166227,1715869849881,-400.0,0.00011079,2,"2024-05-16T14:30:49.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166228,1715869849890,-605.54,0.00011079,2,"2024-05-16T14:30:49.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166229,1715869849899,-500.0,0.00011079,2,"2024-05-16T14:30:49.899",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166230,1715869849909,-328.35,0.00011079,2,"2024-05-16T14:30:49.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166231,1715869849919,-500.0,0.00011079,2,"2024-05-16T14:30:49.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166232,1715869849928,-516.51717634,0.00011079,2,"2024-05-16T14:30:49.928",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166233,1715869849937,-552.27,0.00011079,2,"2024-05-16T14:30:49.937",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166234,1715869849947,-500.0,0.00011079,2,"2024-05-16T14:30:49.947",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166235,1715869849956,-500.0,0.00011079,2,"2024-05-16T14:30:49.956",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166236,1715869849965,-629.63,0.00011079,2,"2024-05-16T14:30:49.965",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166237,1715869849975,-500.0,0.00011079,2,"2024-05-16T14:30:49.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166238,1715869849986,-503.50914012,0.00011079,2,"2024-05-16T14:30:49.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166239,1715869849996,-151.0,0.00011079,2,"2024-05-16T14:30:49.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166240,1715869850005,-153.184176,0.00011079,2,"2024-05-16T14:30:50.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166241,1715869850014,-500.0,0.00011079,2,"2024-05-16T14:30:50.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166242,1715869850023,-500.0,0.00011079,2,"2024-05-16T14:30:50.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166243,1715869850032,-533.90237245,0.00011079,2,"2024-05-16T14:30:50.032",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166244,1715869850042,-359.0919884,0.00011079,2,"2024-05-16T14:30:50.042",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166245,1715869850051,-157.58630395,0.00011079,2,"2024-05-16T14:30:50.051",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166246,1715869850060,-500.0,0.00011079,2,"2024-05-16T14:30:50.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166247,1715869850069,-500.0,0.00011079,2,"2024-05-16T14:30:50.069",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166248,1715869850079,-500.0,0.00011079,2,"2024-05-16T14:30:50.079",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166249,1715869850087,-500.0,0.00011079,2,"2024-05-16T14:30:50.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166250,1715869850096,-500.0,0.00011079,2,"2024-05-16T14:30:50.096",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166251,1715869850105,-500.0,0.00011079,2,"2024-05-16T14:30:50.105",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166252,1715869850115,-504.31217234,0.00011079,2,"2024-05-16T14:30:50.115",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166253,1715869850124,-500.0,0.00011079,2,"2024-05-16T14:30:50.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166254,1715869850133,-598.30534056,0.00011079,2,"2024-05-16T14:30:50.133",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166255,1715869850143,-500.0,0.00011079,2,"2024-05-16T14:30:50.143",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166256,1715869850153,-280.95500541,0.00011079,2,"2024-05-16T14:30:50.153",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166257,1715869850162,-505.96807435,0.00011079,2,"2024-05-16T14:30:50.162",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166258,1715869850172,-500.0,0.00011079,2,"2024-05-16T14:30:50.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166259,1715869850181,-500.0,0.00011079,2,"2024-05-16T14:30:50.181",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166260,1715869850191,-500.0,0.00011079,2,"2024-05-16T14:30:50.191",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166261,1715869850200,-500.0,0.00011079,2,"2024-05-16T14:30:50.200",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166262,1715869850210,-500.0,0.00011079,2,"2024-05-16T14:30:50.210",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166263,1715869850219,-326.02,0.00011079,2,"2024-05-16T14:30:50.219",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166264,1715869850235,-500.0,0.00011079,2,"2024-05-16T14:30:50.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166265,1715869850244,-500.0,0.00011079,2,"2024-05-16T14:30:50.244",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166266,1715869850253,-500.0,0.00011079,2,"2024-05-16T14:30:50.253",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166267,1715869850265,-424.39,0.00011079,2,"2024-05-16T14:30:50.265",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166268,1715869850275,-500.0,0.00011079,2,"2024-05-16T14:30:50.275",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166269,1715869850284,-500.0,0.00011079,2,"2024-05-16T14:30:50.284",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166270,1715869850293,-500.0,0.00011079,2,"2024-05-16T14:30:50.293",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166271,1715869850304,-500.0,0.00011079,2,"2024-05-16T14:30:50.304",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166272,1715869850313,-359.18,0.00011079,2,"2024-05-16T14:30:50.313",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166273,1715869850326,-500.0,0.00011079,2,"2024-05-16T14:30:50.326",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166274,1715869850335,-500.0,0.00011079,2,"2024-05-16T14:30:50.335",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166275,1715869850345,-500.0,0.00011079,2,"2024-05-16T14:30:50.345",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166276,1715869850355,-500.0,0.00011079,2,"2024-05-16T14:30:50.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166277,1715869850364,-500.0,0.00011079,2,"2024-05-16T14:30:50.364",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166278,1715869850374,-500.0,0.00011079,2,"2024-05-16T14:30:50.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166279,1715869850383,-500.0,0.00011079,2,"2024-05-16T14:30:50.383",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166280,1715869850392,-500.0,0.00011079,2,"2024-05-16T14:30:50.392",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166281,1715869850401,-500.0,0.00011079,2,"2024-05-16T14:30:50.401",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166282,1715869850411,-500.0,0.00011079,2,"2024-05-16T14:30:50.411",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166283,1715869850420,-500.0,0.00011079,2,"2024-05-16T14:30:50.420",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166284,1715869850429,-500.0,0.00011079,2,"2024-05-16T14:30:50.429",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166285,1715869850438,-500.0,0.00011079,2,"2024-05-16T14:30:50.438",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166286,1715869850447,-195.99639431,0.00011079,2,"2024-05-16T14:30:50.447",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166287,1715869850457,-500.0,0.00011079,2,"2024-05-16T14:30:50.457",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166288,1715869850466,-500.0,0.00011079,2,"2024-05-16T14:30:50.466",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166289,1715869850475,-500.0,0.00011079,2,"2024-05-16T14:30:50.475",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166290,1715869850488,-500.0,0.00011079,2,"2024-05-16T14:30:50.488",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166291,1715869850497,-500.0,0.00011079,2,"2024-05-16T14:30:50.497",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166292,1715869850507,-557.14,0.00011079,2,"2024-05-16T14:30:50.507",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166293,1715869850516,-151.0,0.00011079,2,"2024-05-16T14:30:50.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166294,1715869850525,-275.47753,0.00011079,2,"2024-05-16T14:30:50.525",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166295,1715869850535,-961.12,0.00011079,2,"2024-05-16T14:30:50.535",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166296,1715869850544,-961.12,0.00011079,2,"2024-05-16T14:30:50.544",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166297,1715869850553,-961.12,0.00011079,2,"2024-05-16T14:30:50.553",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166298,1715869850563,-961.12,0.00011079,2,"2024-05-16T14:30:50.563",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166299,1715869850572,-961.12,0.00011079,2,"2024-05-16T14:30:50.572",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166300,1715869850583,-961.12,0.00011079,2,"2024-05-16T14:30:50.583",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166301,1715869850592,-961.12,0.00011079,2,"2024-05-16T14:30:50.592",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166302,1715869850602,-961.12,0.00011079,2,"2024-05-16T14:30:50.602",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166303,1715869850611,-961.12,0.00011079,2,"2024-05-16T14:30:50.611",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166304,1715869850620,-961.12,0.00011079,2,"2024-05-16T14:30:50.620",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166305,1715869850629,-961.12,0.00011079,2,"2024-05-16T14:30:50.629",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166306,1715869850638,-961.12,0.00011079,2,"2024-05-16T14:30:50.638",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166307,1715869850648,-961.12,0.00011079,2,"2024-05-16T14:30:50.648",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166308,1715869850657,-961.12,0.00011079,2,"2024-05-16T14:30:50.657",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166309,1715869850667,-961.12,0.00011079,2,"2024-05-16T14:30:50.667",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166310,1715869850676,-961.12,0.00011079,2,"2024-05-16T14:30:50.676",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166311,1715869850685,-961.12,0.00011079,2,"2024-05-16T14:30:50.685",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166312,1715869850694,-961.12,0.00011079,2,"2024-05-16T14:30:50.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166313,1715869850703,-961.12,0.00011079,2,"2024-05-16T14:30:50.703",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166314,1715869850712,-961.12,0.00011079,2,"2024-05-16T14:30:50.712",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166315,1715869850721,-961.34,0.00011079,2,"2024-05-16T14:30:50.721",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166316,1715869850731,-503.47384848,0.00011079,2,"2024-05-16T14:30:50.731",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166317,1715869850740,-500.0,0.00011079,2,"2024-05-16T14:30:50.740",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166318,1715869850749,-396.08,0.00011079,2,"2024-05-16T14:30:50.749",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166319,1715869850759,-500.0,0.00011079,2,"2024-05-16T14:30:50.759",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166320,1715869850768,-500.0,0.00011079,2,"2024-05-16T14:30:50.768",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166321,1715869850778,-151.0,0.00011079,2,"2024-05-16T14:30:50.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166322,1715869850787,-372.897434,0.00011079,2,"2024-05-16T14:30:50.787",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166323,1715869850796,-372.897434,0.00011079,2,"2024-05-16T14:30:50.796",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166324,1715869850806,-500.0,0.00011079,2,"2024-05-16T14:30:50.806",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166325,1715869850815,-500.0,0.00011079,2,"2024-05-16T14:30:50.815",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166326,1715869850824,-174.15,0.00011079,2,"2024-05-16T14:30:50.824",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166327,1715869850834,-151.0,0.00011079,2,"2024-05-16T14:30:50.834",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166328,1715869850843,-500.0,0.00011079,2,"2024-05-16T14:30:50.843",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166329,1715869850853,-500.0,0.00011079,2,"2024-05-16T14:30:50.853",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166330,1715869850862,-626.36,0.00011079,2,"2024-05-16T14:30:50.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166331,1715869850872,-505.17160926,0.00011079,2,"2024-05-16T14:30:50.872",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166332,1715869850881,-500.0,0.00011079,2,"2024-05-16T14:30:50.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166333,1715869850890,-500.0,0.00011079,2,"2024-05-16T14:30:50.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166334,1715869850899,-500.0,0.00011079,2,"2024-05-16T14:30:50.899",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166335,1715869850908,-500.0,0.00011079,2,"2024-05-16T14:30:50.908",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166336,1715869850918,-500.0,0.00011079,2,"2024-05-16T14:30:50.918",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166337,1715869850927,-500.0,0.00011079,2,"2024-05-16T14:30:50.927",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166338,1715869850937,-500.0,0.00011079,2,"2024-05-16T14:30:50.937",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166339,1715869850946,-500.0,0.00011079,2,"2024-05-16T14:30:50.946",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166340,1715869850956,-500.0,0.00011079,2,"2024-05-16T14:30:50.956",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166341,1715869850965,-500.0,0.00011079,2,"2024-05-16T14:30:50.965",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166342,1715869850975,-500.0,0.00011079,2,"2024-05-16T14:30:50.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166343,1715869850985,-500.0,0.00011079,2,"2024-05-16T14:30:50.985",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166344,1715869850994,-500.0,0.00011079,2,"2024-05-16T14:30:50.994",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166345,1715869851004,-610.32,0.00011079,2,"2024-05-16T14:30:51.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166346,1715869851013,-520.6257289,0.00011079,2,"2024-05-16T14:30:51.013",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166347,1715869851023,-151.0,0.00011079,2,"2024-05-16T14:30:51.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166348,1715869851032,-151.0,0.00011079,2,"2024-05-16T14:30:51.032",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166349,1715869851042,-151.0,0.00011079,2,"2024-05-16T14:30:51.042",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166350,1715869851052,-151.0,0.00011079,2,"2024-05-16T14:30:51.052",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166351,1715869851061,-151.0,0.00011079,2,"2024-05-16T14:30:51.061",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166352,1715869851070,-151.0,0.00011079,2,"2024-05-16T14:30:51.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166353,1715869851080,-151.0,0.00011079,2,"2024-05-16T14:30:51.080",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166354,1715869851090,-151.0,0.00011079,2,"2024-05-16T14:30:51.090",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166355,1715869851099,-500.0,0.00011079,2,"2024-05-16T14:30:51.099",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166356,1715869851110,-500.0,0.00011079,2,"2024-05-16T14:30:51.110",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166357,1715869851119,-500.0,0.00011079,2,"2024-05-16T14:30:51.119",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166358,1715869851130,-500.0,0.00011079,2,"2024-05-16T14:30:51.130",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166359,1715869851140,-500.0,0.00011079,2,"2024-05-16T14:30:51.140",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166360,1715869851149,-500.0,0.00011079,2,"2024-05-16T14:30:51.149",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166361,1715869851158,-357.25,0.00011079,2,"2024-05-16T14:30:51.158",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166362,1715869851168,-199.44,0.00011079,2,"2024-05-16T14:30:51.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166363,1715869851178,-500.0,0.00011079,2,"2024-05-16T14:30:51.178",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166364,1715869851188,-151.0,0.00011079,2,"2024-05-16T14:30:51.188",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166365,1715869851197,-500.0,0.00011079,2,"2024-05-16T14:30:51.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166366,1715869851207,-151.0,0.00011079,2,"2024-05-16T14:30:51.207",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166367,1715869851219,-203.2814,0.00011079,2,"2024-05-16T14:30:51.219",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166368,1715869851228,-238.284638,0.00011079,2,"2024-05-16T14:30:51.228",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166369,1715869851238,-151.0,0.00011079,2,"2024-05-16T14:30:51.238",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166370,1715869851248,-500.0,0.00011079,2,"2024-05-16T14:30:51.248",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166371,1715869851258,-500.0,0.00011079,2,"2024-05-16T14:30:51.258",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166372,1715869851268,-500.0,0.00011079,2,"2024-05-16T14:30:51.268",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166373,1715869851280,-439.12,0.00011079,2,"2024-05-16T14:30:51.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166374,1715869851289,-151.0,0.00011079,2,"2024-05-16T14:30:51.289",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166375,1715869851303,-182.392427,0.00011079,2,"2024-05-16T14:30:51.303",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166376,1715869851315,-500.0,0.00011079,2,"2024-05-16T14:30:51.315",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166377,1715869851326,-500.0,0.00011079,2,"2024-05-16T14:30:51.326",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166378,1715869851337,-500.0,0.00011079,2,"2024-05-16T14:30:51.337",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166379,1715869851347,-500.0,0.00011079,2,"2024-05-16T14:30:51.347",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166380,1715869851357,-500.0,0.00011079,2,"2024-05-16T14:30:51.357",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166381,1715869851367,-500.0,0.00011079,2,"2024-05-16T14:30:51.367",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166382,1715869851377,-500.0,0.00011079,2,"2024-05-16T14:30:51.377",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166383,1715869851386,-500.0,0.00011079,2,"2024-05-16T14:30:51.386",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166384,1715869851396,-546.7,0.00011079,2,"2024-05-16T14:30:51.396",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166385,1715869851409,-151.0,0.00011079,2,"2024-05-16T14:30:51.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166386,1715869851423,-151.0,0.00011079,2,"2024-05-16T14:30:51.423",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166387,1715869851435,-500.0,0.00011079,2,"2024-05-16T14:30:51.435",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166388,1715869851449,-500.0,0.00011079,2,"2024-05-16T14:30:51.449",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166389,1715869851461,-500.0,0.00011079,2,"2024-05-16T14:30:51.461",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166390,1715869851472,-500.0,0.00011079,2,"2024-05-16T14:30:51.472",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166391,1715869851485,-433.0,0.00011079,2,"2024-05-16T14:30:51.485",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166392,1715869851496,-151.0,0.00011079,2,"2024-05-16T14:30:51.496",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166393,1715869851508,-500.0,0.00011079,2,"2024-05-16T14:30:51.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166394,1715869851521,-500.0,0.00011079,2,"2024-05-16T14:30:51.521",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166395,1715869851534,-600.59,0.00011079,2,"2024-05-16T14:30:51.534",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166396,1715869851548,-151.0,0.00011079,2,"2024-05-16T14:30:51.548",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166397,1715869851563,-500.0,0.00011079,2,"2024-05-16T14:30:51.563",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166398,1715869851575,-500.0,0.00011079,2,"2024-05-16T14:30:51.575",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166399,1715869851587,-220.15098877,0.00011079,2,"2024-05-16T14:30:51.587",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166400,1715869851603,-500.0,0.00011079,2,"2024-05-16T14:30:51.603",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166401,1715869851616,-500.0,0.00011079,2,"2024-05-16T14:30:51.616",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166402,1715869851628,-151.0,0.00011079,2,"2024-05-16T14:30:51.628",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166403,1715869851639,-500.0,0.00011079,2,"2024-05-16T14:30:51.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166404,1715869851650,-569.15,0.00011079,2,"2024-05-16T14:30:51.650",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166405,1715869851662,-500.0,0.00011079,2,"2024-05-16T14:30:51.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166406,1715869851673,-500.0,0.00011079,2,"2024-05-16T14:30:51.673",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166407,1715869851685,-500.0,0.00011079,2,"2024-05-16T14:30:51.685",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166408,1715869851698,-500.0,0.00011079,2,"2024-05-16T14:30:51.698",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166409,1715869851709,-500.0,0.00011079,2,"2024-05-16T14:30:51.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166410,1715869851721,-500.0,0.00011079,2,"2024-05-16T14:30:51.721",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166411,1715869851733,-500.0,0.00011079,2,"2024-05-16T14:30:51.733",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166412,1715869851743,-500.0,0.00011079,2,"2024-05-16T14:30:51.743",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166413,1715869851753,-192.25,0.00011079,2,"2024-05-16T14:30:51.753",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166414,1715869851765,-500.0,0.00011079,2,"2024-05-16T14:30:51.765",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166415,1715869851775,-241.24,0.00011079,2,"2024-05-16T14:30:51.775",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166416,1715869851787,-500.0,0.00011079,2,"2024-05-16T14:30:51.787",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166417,1715869851798,-500.0,0.00011079,2,"2024-05-16T14:30:51.798",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166418,1715869851810,-500.0,0.00011079,2,"2024-05-16T14:30:51.810",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166419,1715869851822,-154.68292259,0.00011079,2,"2024-05-16T14:30:51.822",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166420,1715869851833,-500.0,0.00011079,2,"2024-05-16T14:30:51.833",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166421,1715869851845,-500.0,0.00011079,2,"2024-05-16T14:30:51.845",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166422,1715869851858,-500.0,0.00011079,2,"2024-05-16T14:30:51.858",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166423,1715869851870,-500.0,0.00011079,2,"2024-05-16T14:30:51.870",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166424,1715869851882,-526.2,0.00011079,2,"2024-05-16T14:30:51.882",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166425,1715869851893,-500.0,0.00011079,2,"2024-05-16T14:30:51.893",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166426,1715869851903,-500.0,0.00011079,2,"2024-05-16T14:30:51.903",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166427,1715869851913,-151.0,0.00011079,2,"2024-05-16T14:30:51.913",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166428,1715869851923,-505.12,0.00011079,2,"2024-05-16T14:30:51.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166429,1715869851934,-535.86,0.00011079,2,"2024-05-16T14:30:51.934",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166430,1715869851945,-276.76,0.00011079,2,"2024-05-16T14:30:51.945",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166431,1715869851957,-500.0,0.00011079,2,"2024-05-16T14:30:51.957",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166432,1715869851968,-500.0,0.00011079,2,"2024-05-16T14:30:51.968",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166433,1715869851983,-500.0,0.00011079,2,"2024-05-16T14:30:51.983",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166434,1715869851993,-500.0,0.00011079,2,"2024-05-16T14:30:51.993",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166435,1715869852004,-500.0,0.00011079,2,"2024-05-16T14:30:52.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166436,1715869852014,-500.0,0.00011079,2,"2024-05-16T14:30:52.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166437,1715869852024,-500.0,0.00011079,2,"2024-05-16T14:30:52.024",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166438,1715869852035,-500.0,0.00011079,2,"2024-05-16T14:30:52.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166439,1715869852048,-500.0,0.00011079,2,"2024-05-16T14:30:52.048",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166440,1715869852059,-500.0,0.00011079,2,"2024-05-16T14:30:52.059",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166441,1715869852070,-180.58,0.00011079,2,"2024-05-16T14:30:52.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166442,1715869852081,-304.6,0.00011079,2,"2024-05-16T14:30:52.081",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166443,1715869852091,-200.904174,0.00011079,2,"2024-05-16T14:30:52.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166444,1715869852101,-500.0,0.00011079,2,"2024-05-16T14:30:52.101",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166445,1715869852112,-336.22483264,0.00011079,2,"2024-05-16T14:30:52.112",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166446,1715869852131,-163.77516736,0.00011079,2,"2024-05-16T14:30:52.131",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166447,1715869852142,-500.0,0.00011079,2,"2024-05-16T14:30:52.142",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166448,1715869852153,-500.0,0.00011079,2,"2024-05-16T14:30:52.153",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166449,1715869852163,-400.74763264,0.00011079,2,"2024-05-16T14:30:52.163",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166450,1715869852176,-99.25236736,0.00011079,2,"2024-05-16T14:30:52.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166451,1715869852186,-500.0,0.00011079,2,"2024-05-16T14:30:52.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166452,1715869852197,-256.24,0.00011079,2,"2024-05-16T14:30:52.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166453,1715869852207,-297.76,0.00011079,2,"2024-05-16T14:30:52.207",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166454,1715869852218,-151.0,0.00011079,2,"2024-05-16T14:30:52.218",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166455,1715869852235,-178.54763265,0.00011079,2,"2024-05-16T14:30:52.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166456,1715869852250,-321.45236735,0.00011079,2,"2024-05-16T14:30:52.250",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166457,1715869852260,-500.0,0.00011079,2,"2024-05-16T14:30:52.260",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166458,1715869852271,-170.14806008,0.00011079,2,"2024-05-16T14:30:52.271",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166459,1715869852285,-329.85193992,0.00011079,2,"2024-05-16T14:30:52.285",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166460,1715869852295,-500.0,0.00011079,2,"2024-05-16T14:30:52.295",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166461,1715869852309,-455.64,0.00011079,2,"2024-05-16T14:30:52.309",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166462,1715869852319,-151.0,0.00011079,2,"2024-05-16T14:30:52.319",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166463,1715869852330,-500.0,0.00011079,2,"2024-05-16T14:30:52.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166464,1715869852341,-133.50806008,0.00011079,2,"2024-05-16T14:30:52.341",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166465,1715869852354,-17.49193992,0.00011079,2,"2024-05-16T14:30:52.354",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166466,1715869852366,-419.04513556,0.00011079,2,"2024-05-16T14:30:52.366",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166469,1715870112825,-4000.0,9.996e-05,2,"2024-05-16T14:35:12.825",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166470,1715870113475,-1272.17642688,9.996e-05,2,"2024-05-16T14:35:13.475",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166471,1715870113498,-782.3604175,9.996e-05,2,"2024-05-16T14:35:13.498",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166472,1715870157694,158.47352896,9.973e-05,2,"2024-05-16T14:35:57.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166473,1715870208494,217.29472164,9.996e-05,2,"2024-05-16T14:36:48.494",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166474,1715870215682,155.0,9.996e-05,2,"2024-05-16T14:36:55.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166475,1715870251492,1414.69490502,9.996e-05,2,"2024-05-16T14:37:31.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166476,1715870251514,3040.68197235,9.996e-05,2,"2024-05-16T14:37:31.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166477,1715870316241,250.0,9.876e-05,2,"2024-05-16T14:38:36.241",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166478,1715870316829,174.89,9.913e-05,2,"2024-05-16T14:38:36.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166479,1715870335731,250.0,9.966e-05,2,"2024-05-16T14:38:55.731",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166480,1715870364312,284.42802765,9.996e-05,2,"2024-05-16T14:39:24.312",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166481,1715870364337,497.93238985,9.996e-05,2,"2024-05-16T14:39:24.337",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166482,1715870376516,3502.06761015,9.996e-05,2,"2024-05-16T14:39:36.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166483,1715870376539,1770.10881673,9.996e-05,2,"2024-05-16T14:39:36.539",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166484,1715870435559,883.0724361,9.996e-05,2,"2024-05-16T14:40:35.559",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166485,1715870577829,782.3604175,9.996e-05,2,"2024-05-16T14:42:57.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166486,1715870675778,564.45832967,9.996e-05,2,"2024-05-16T14:44:35.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166487,1715870675800,4000.0,9.996e-05,2,"2024-05-16T14:44:35.800",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166488,1715870675821,3068.57371285,9.996e-05,2,"2024-05-16T14:44:35.821",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166489,1715870714932,152.34,8.219e-05,2,"2024-05-16T14:45:14.932",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166493,1715870735047,779.08628715,9.996e-05,2,"2024-05-16T14:45:35.047",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166494,1715870735070,264.10853046,9.996e-05,2,"2024-05-16T14:45:35.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166496,1715870758527,2366.5345,9.897e-05,2,"2024-05-16T14:45:58.527",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166497,1715870760124,1369.35696954,9.996e-05,2,"2024-05-16T14:46:00.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166498,1715870760148,1555.30782743,9.996e-05,2,"2024-05-16T14:46:00.148",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166499,1715870830464,250.0,9.95e-05,2,"2024-05-16T14:47:10.464",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166500,1715870856302,231.7,9.95e-05,2,"2024-05-16T14:47:36.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166506,1715870985071,787.93819586,9.996e-05,2,"2024-05-16T14:49:45.071",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166507,1715870992266,1175.05397671,9.897e-05,2,"2024-05-16T14:49:52.266",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166508,1715870992288,2292.67822329,9.897e-05,2,"2024-05-16T14:49:52.288",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166509,1715871003345,972.15,9.98e-05,2,"2024-05-16T14:50:03.345",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166510,1715871027195,735.17177671,9.996e-05,2,"2024-05-16T14:50:27.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166511,1715871027220,3540.66984812,9.996e-05,2,"2024-05-16T14:50:27.220",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166512,1715871032431,-1195.53907704,9.997e-05,2,"2024-05-16T14:50:32.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166528,1715871033244,-2193.07254094,9.997e-05,2,"2024-05-16T14:50:33.244",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166529,1715871033258,-31962.07199437,9.997e-05,2,"2024-05-16T14:50:33.258",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166530,1715871033268,-180.17423478,0.0001,2,"2024-05-16T14:50:33.268",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166531,1715871033280,-804.43551989,0.0001,3,"2024-05-16T14:50:33.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166532,1715871033290,-240.0,0.00010039,2,"2024-05-16T14:50:33.290",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166533,1715871033300,-760.0,0.00010072,2,"2024-05-16T14:50:33.300",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166534,1715871033310,-158.47352896,0.00010224,2,"2024-05-16T14:50:33.310",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166535,1715871033320,-150.0,0.00010438,2,"2024-05-16T14:50:33.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166536,1715871033330,-158.47352896,0.00010475,2,"2024-05-16T14:50:33.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166537,1715871033340,-868.47,0.000105,2,"2024-05-16T14:50:33.340",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166538,1715871033349,-3989.77617637,0.000105,2,"2024-05-16T14:50:33.349",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166552,1715871038629,-428.21382363,0.000105,2,"2024-05-16T14:50:38.629",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166553,1715871038640,-1527.20049393,0.00010522,7,"2024-05-16T14:50:38.640",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166554,1715871038650,-70.33586375,0.00010726,2,"2024-05-16T14:50:38.650",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166555,1715871038662,-88.13766521,0.00010726,2,"2024-05-16T14:50:38.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166556,1715871038672,-1563.60941232,0.00010837,2,"2024-05-16T14:50:38.672",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166557,1715871038682,-1737.9,0.00010849,2,"2024-05-16T14:50:38.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166558,1715871038693,-419.04,0.00010849,2,"2024-05-16T14:50:38.693",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166559,1715871038704,-868.95,0.00010849,2,"2024-05-16T14:50:38.704",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166560,1715871038715,-833.5722,0.000109,2,"2024-05-16T14:50:38.715",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166561,1715871038725,-150.0,0.00010911,2,"2024-05-16T14:50:38.725",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166562,1715871038735,-150.0,0.00010942,2,"2024-05-16T14:50:38.735",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166563,1715871038746,-158.47352896,0.00010977,2,"2024-05-16T14:50:38.746",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166564,1715871038756,-1835.09320038,0.00010979,2,"2024-05-16T14:50:38.756",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166565,1715871038917,-12662.05437211,0.00010979,2,"2024-05-16T14:50:38.917",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166567,1715871038927,-228.59390672,0.0001098,2,"2024-05-16T14:50:38.927",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166569,1715871038936,-150.0,0.00010986,2,"2024-05-16T14:50:38.936",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166570,1715871038946,-150.0,0.00010986,2,"2024-05-16T14:50:38.946",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166571,1715871038955,-190.82,0.00010986,2,"2024-05-16T14:50:38.955",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166572,1715871038964,-300.0,0.00010986,2,"2024-05-16T14:50:38.964",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166573,1715871038975,-1000.0,0.00010991,2,"2024-05-16T14:50:38.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166574,1715871038986,-500.0,0.00010991,2,"2024-05-16T14:50:38.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166575,1715871038995,-55256.42121665,0.00011,2,"2024-05-16T14:50:38.995",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166576,1715871039005,-300.0,0.00011,2,"2024-05-16T14:50:39.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166577,1715871039016,-105783.51012077,0.00011,5,"2024-05-16T14:50:39.016",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166578,1715871039025,-500.0,0.00011039,2,"2024-05-16T14:50:39.025",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166579,1715871039035,-500.0,0.00011039,2,"2024-05-16T14:50:39.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166580,1715871039045,-500.0,0.00011039,2,"2024-05-16T14:50:39.045",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166581,1715871039054,-500.0,0.00011039,2,"2024-05-16T14:50:39.054",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166582,1715871039063,-500.0,0.00011039,2,"2024-05-16T14:50:39.063",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166583,1715871039072,-500.0,0.00011039,2,"2024-05-16T14:50:39.072",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166584,1715871039082,-500.0,0.00011039,2,"2024-05-16T14:50:39.082",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166585,1715871039091,-500.0,0.00011039,2,"2024-05-16T14:50:39.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166586,1715871039101,-500.0,0.00011039,2,"2024-05-16T14:50:39.101",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166587,1715871039110,-500.0,0.00011039,2,"2024-05-16T14:50:39.110",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166588,1715871039120,-500.0,0.00011039,2,"2024-05-16T14:50:39.120",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166589,1715871039130,-25943.75044866,0.0001104,2,"2024-05-16T14:50:39.130",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166594,1715871040626,-409.57557879,0.0001,2,"2024-05-16T14:50:40.626",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166597,1715871040636,-531.09995873,0.0001104,2,"2024-05-16T14:50:40.636",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166599,1715871040649,-256.89893274,0.0001104,2,"2024-05-16T14:50:40.649",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166601,1715871040662,-5206.01569444,0.0001104,2,"2024-05-16T14:50:40.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166603,1715871040672,-150.0,0.00011056,2,"2024-05-16T14:50:40.672",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166605,1715871040682,-1516.96750069,0.00011068,2,"2024-05-16T14:50:40.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166606,1715871040693,-1382.0,0.00011068,2,"2024-05-16T14:50:40.693",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166607,1715871040702,-463.93419015,0.00011074,2,"2024-05-16T14:50:40.702",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166608,1715871040712,-500.0,0.00011074,2,"2024-05-16T14:50:40.712",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166609,1715871040723,-500.0,0.00011074,2,"2024-05-16T14:50:40.723",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166610,1715871040732,-500.0,0.00011074,2,"2024-05-16T14:50:40.732",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166611,1715871040961,-500.0,0.00011074,2,"2024-05-16T14:50:40.961",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166612,1715871040971,-500.0,0.00011074,2,"2024-05-16T14:50:40.971",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166613,1715871040981,-500.0,0.00011074,2,"2024-05-16T14:50:40.981",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166614,1715871040990,-500.0,0.00011074,2,"2024-05-16T14:50:40.990",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166615,1715871041000,-500.0,0.00011074,2,"2024-05-16T14:50:41.000",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166616,1715871041010,-500.0,0.00011074,2,"2024-05-16T14:50:41.010",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166617,1715871041020,-500.0,0.00011074,2,"2024-05-16T14:50:41.020",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166618,1715871041030,-500.0,0.00011074,2,"2024-05-16T14:50:41.030",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166619,1715871041039,-500.0,0.00011074,2,"2024-05-16T14:50:41.039",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166620,1715871041049,-500.0,0.00011074,2,"2024-05-16T14:50:41.049",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166621,1715871041058,-500.0,0.00011074,2,"2024-05-16T14:50:41.058",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166622,1715871041068,-500.0,0.00011074,2,"2024-05-16T14:50:41.068",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166623,1715871041078,-500.0,0.00011074,2,"2024-05-16T14:50:41.078",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166624,1715871041087,-500.0,0.00011074,2,"2024-05-16T14:50:41.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166625,1715871041096,-500.0,0.00011074,2,"2024-05-16T14:50:41.096",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166626,1715871041106,-500.0,0.00011074,2,"2024-05-16T14:50:41.106",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166627,1715871041115,-500.0,0.00011074,2,"2024-05-16T14:50:41.115",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166628,1715871041125,-500.0,0.00011074,2,"2024-05-16T14:50:41.125",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166629,1715871041134,-500.0,0.00011074,2,"2024-05-16T14:50:41.134",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166630,1715871041144,-500.0,0.00011074,2,"2024-05-16T14:50:41.144",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166631,1715871041154,-500.0,0.00011074,2,"2024-05-16T14:50:41.154",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166632,1715871041164,-500.0,0.00011074,2,"2024-05-16T14:50:41.164",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166633,1715871041173,-500.0,0.00011074,2,"2024-05-16T14:50:41.173",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166634,1715871041183,-500.0,0.00011074,2,"2024-05-16T14:50:41.183",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166636,1715871041192,-500.0,0.00011074,2,"2024-05-16T14:50:41.192",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166637,1715871041201,-500.0,0.00011074,2,"2024-05-16T14:50:41.201",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166638,1715871041211,-500.0,0.00011074,2,"2024-05-16T14:50:41.211",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166639,1715871041221,-500.0,0.00011074,2,"2024-05-16T14:50:41.221",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166640,1715871041230,-500.0,0.00011074,2,"2024-05-16T14:50:41.230",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166641,1715871041240,-150.0,0.00011074,2,"2024-05-16T14:50:41.240",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166642,1715871041250,-500.0,0.00011074,2,"2024-05-16T14:50:41.250",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166643,1715871041261,-545.3,0.00011074,2,"2024-05-16T14:50:41.261",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166644,1715871041271,-500.0,0.00011074,2,"2024-05-16T14:50:41.271",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166646,1715871041281,-635.96489486,0.00011074,2,"2024-05-16T14:50:41.281",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166647,1715871041291,-500.0,0.00011074,2,"2024-05-16T14:50:41.291",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166648,1715871041301,-989.24,0.00011074,2,"2024-05-16T14:50:41.301",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166649,1715871041310,-500.0,0.00011074,2,"2024-05-16T14:50:41.310",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166650,1715871041320,-500.0,0.00011074,2,"2024-05-16T14:50:41.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166651,1715871041329,-628.27056663,0.00011074,2,"2024-05-16T14:50:41.329",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166652,1715871041339,-500.0,0.00011074,2,"2024-05-16T14:50:41.339",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166653,1715871041349,-500.0,0.00011074,2,"2024-05-16T14:50:41.349",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166654,1715871041358,-500.0,0.00011074,2,"2024-05-16T14:50:41.358",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166655,1715871041367,-500.0,0.00011074,2,"2024-05-16T14:50:41.367",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166657,1715871041377,-500.0,0.00011074,2,"2024-05-16T14:50:41.377",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166658,1715871041386,-500.0,0.00011074,2,"2024-05-16T14:50:41.386",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166659,1715871041396,-512.78,0.00011074,2,"2024-05-16T14:50:41.396",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166660,1715871041405,-500.0,0.00011074,2,"2024-05-16T14:50:41.405",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166661,1715871041414,-500.0,0.00011074,2,"2024-05-16T14:50:41.414",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166662,1715871041423,-500.0,0.00011074,2,"2024-05-16T14:50:41.423",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166663,1715871041433,-500.0,0.00011074,2,"2024-05-16T14:50:41.433",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166664,1715871041443,-500.0,0.00011074,2,"2024-05-16T14:50:41.443",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166665,1715871041452,-500.0,0.00011074,2,"2024-05-16T14:50:41.452",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166666,1715871041461,-500.0,0.00011074,2,"2024-05-16T14:50:41.461",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166667,1715871041470,-537.37856684,0.00011074,2,"2024-05-16T14:50:41.470",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166668,1715871041480,-500.0,0.00011074,2,"2024-05-16T14:50:41.480",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166669,1715871041489,-500.0,0.00011074,2,"2024-05-16T14:50:41.489",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166670,1715871041498,-500.0,0.00011074,2,"2024-05-16T14:50:41.498",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166671,1715871041507,-500.0,0.00011074,2,"2024-05-16T14:50:41.507",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166672,1715871041520,-500.0,0.00011074,2,"2024-05-16T14:50:41.520",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166673,1715871041530,-500.0,0.00011074,2,"2024-05-16T14:50:41.530",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166674,1715871041539,-553.9912692,0.00011074,2,"2024-05-16T14:50:41.539",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166675,1715871041547,-500.0,0.00011074,2,"2024-05-16T14:50:41.547",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166676,1715871041557,-500.0,0.00011074,2,"2024-05-16T14:50:41.557",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166677,1715871041566,-500.0,0.00011074,2,"2024-05-16T14:50:41.566",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166678,1715871041575,-500.0,0.00011074,2,"2024-05-16T14:50:41.575",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166679,1715871041584,-500.0,0.00011074,2,"2024-05-16T14:50:41.584",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166680,1715871041594,-500.0,0.00011074,2,"2024-05-16T14:50:41.594",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166681,1715871041608,-500.0,0.00011074,2,"2024-05-16T14:50:41.608",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166682,1715871041617,-500.0,0.00011074,2,"2024-05-16T14:50:41.617",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166683,1715871041626,-500.0,0.00011074,2,"2024-05-16T14:50:41.626",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166684,1715871041635,-500.0,0.00011074,2,"2024-05-16T14:50:41.635",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166685,1715871041645,-500.0,0.00011074,2,"2024-05-16T14:50:41.645",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166686,1715871041654,-500.0,0.00011074,2,"2024-05-16T14:50:41.654",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166687,1715871041664,-500.0,0.00011074,2,"2024-05-16T14:50:41.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166688,1715871041673,-500.0,0.00011074,2,"2024-05-16T14:50:41.673",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166689,1715871041685,-500.0,0.00011074,2,"2024-05-16T14:50:41.685",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166690,1715871041694,-500.0,0.00011074,2,"2024-05-16T14:50:41.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166691,1715871041703,-500.0,0.00011074,2,"2024-05-16T14:50:41.703",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166692,1715871041713,-500.0,0.00011074,2,"2024-05-16T14:50:41.713",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166693,1715871041722,-500.0,0.00011074,2,"2024-05-16T14:50:41.722",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166694,1715871041732,-500.0,0.00011074,2,"2024-05-16T14:50:41.732",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166695,1715871041742,-500.0,0.00011074,2,"2024-05-16T14:50:41.742",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166696,1715871041751,-500.0,0.00011074,2,"2024-05-16T14:50:41.751",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166697,1715871041762,-500.0,0.00011074,2,"2024-05-16T14:50:41.762",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166698,1715871041772,-500.0,0.00011074,2,"2024-05-16T14:50:41.772",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166699,1715871041781,-500.0,0.00011074,2,"2024-05-16T14:50:41.781",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166700,1715871041791,-500.0,0.00011074,2,"2024-05-16T14:50:41.791",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166701,1715871041801,-500.0,0.00011074,2,"2024-05-16T14:50:41.801",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166702,1715871041810,-500.0,0.00011074,2,"2024-05-16T14:50:41.810",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166703,1715871041819,-500.0,0.00011074,2,"2024-05-16T14:50:41.819",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166704,1715871041828,-500.0,0.00011074,2,"2024-05-16T14:50:41.828",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166705,1715871041838,-565.67,0.00011074,2,"2024-05-16T14:50:41.838",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166706,1715871041847,-500.0,0.00011074,2,"2024-05-16T14:50:41.847",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166707,1715871041857,-500.0,0.00011074,2,"2024-05-16T14:50:41.857",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166708,1715871041868,-500.0,0.00011074,2,"2024-05-16T14:50:41.868",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166709,1715871041879,-500.0,0.00011074,2,"2024-05-16T14:50:41.879",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166710,1715871041888,-508.68020297,0.00011074,2,"2024-05-16T14:50:41.888",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166711,1715871041899,-500.0,0.00011074,2,"2024-05-16T14:50:41.899",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166712,1715871041908,-500.0,0.00011074,2,"2024-05-16T14:50:41.908",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166713,1715871041918,-500.0,0.00011074,2,"2024-05-16T14:50:41.918",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166714,1715871041927,-500.0,0.00011074,2,"2024-05-16T14:50:41.927",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166715,1715871041938,-500.0,0.00011074,2,"2024-05-16T14:50:41.938",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166716,1715871041947,-500.0,0.00011074,2,"2024-05-16T14:50:41.947",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166717,1715871041956,-500.0,0.00011074,2,"2024-05-16T14:50:41.956",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166718,1715871041965,-500.0,0.00011074,2,"2024-05-16T14:50:41.965",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166719,1715871041975,-500.0,0.00011074,2,"2024-05-16T14:50:41.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166720,1715871041983,-500.0,0.00011074,2,"2024-05-16T14:50:41.983",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166721,1715871041992,-500.0,0.00011074,2,"2024-05-16T14:50:41.992",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166722,1715871042002,-547.36,0.00011074,2,"2024-05-16T14:50:42.002",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166723,1715871042012,-500.0,0.00011074,2,"2024-05-16T14:50:42.012",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166724,1715871042021,-500.0,0.00011074,2,"2024-05-16T14:50:42.021",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166725,1715871042031,-500.0,0.00011074,2,"2024-05-16T14:50:42.031",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166726,1715871042041,-618.42,0.00011074,2,"2024-05-16T14:50:42.041",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166727,1715871042050,-500.0,0.00011074,2,"2024-05-16T14:50:42.050",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166728,1715871042059,-500.0,0.00011074,2,"2024-05-16T14:50:42.059",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166729,1715871042069,-500.0,0.00011074,2,"2024-05-16T14:50:42.069",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166730,1715871042078,-500.0,0.00011074,2,"2024-05-16T14:50:42.078",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166731,1715871042087,-500.0,0.00011074,2,"2024-05-16T14:50:42.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166732,1715871042097,-500.0,0.00011074,2,"2024-05-16T14:50:42.097",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166733,1715871042106,-500.0,0.00011074,2,"2024-05-16T14:50:42.106",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166734,1715871042116,-500.0,0.00011074,2,"2024-05-16T14:50:42.116",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166735,1715871042125,-500.0,0.00011074,2,"2024-05-16T14:50:42.125",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166736,1715871042134,-514.77,0.00011074,2,"2024-05-16T14:50:42.134",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166737,1715871042143,-500.0,0.00011074,2,"2024-05-16T14:50:42.143",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166738,1715871042153,-1168.77,0.00011074,2,"2024-05-16T14:50:42.153",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166739,1715871042162,-500.0,0.00011074,2,"2024-05-16T14:50:42.162",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166740,1715871042172,-602.03093916,0.00011074,2,"2024-05-16T14:50:42.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166741,1715871042182,-500.0,0.00011074,2,"2024-05-16T14:50:42.182",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166742,1715871042191,-2475.76,0.00011074,2,"2024-05-16T14:50:42.191",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166743,1715871042200,-500.0,0.00011074,2,"2024-05-16T14:50:42.200",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166744,1715871042210,-500.0,0.00011074,2,"2024-05-16T14:50:42.210",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166745,1715871042220,-4973.86,0.00011074,2,"2024-05-16T14:50:42.220",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166746,1715871042230,-500.0,0.00011074,2,"2024-05-16T14:50:42.230",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166747,1715871042240,-500.0,0.00011074,2,"2024-05-16T14:50:42.240",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166748,1715871042249,-500.0,0.00011074,2,"2024-05-16T14:50:42.249",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166749,1715871042258,-174.82,0.00011074,2,"2024-05-16T14:50:42.258",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166750,1715871042269,-24857.08395676,0.00011075,2,"2024-05-16T14:50:42.269",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166751,1715871042279,-500.0,0.00011075,2,"2024-05-16T14:50:42.279",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166752,1715871042288,-500.0,0.00011075,2,"2024-05-16T14:50:42.288",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166753,1715871042297,-500.0,0.00011075,2,"2024-05-16T14:50:42.297",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166754,1715871042306,-500.0,0.00011075,2,"2024-05-16T14:50:42.306",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166755,1715871042316,-500.0,0.00011075,2,"2024-05-16T14:50:42.316",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166756,1715871042325,-500.0,0.00011075,2,"2024-05-16T14:50:42.325",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166757,1715871042334,-500.0,0.00011075,2,"2024-05-16T14:50:42.334",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166758,1715871042343,-500.0,0.00011075,2,"2024-05-16T14:50:42.343",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166759,1715871042352,-500.0,0.00011075,2,"2024-05-16T14:50:42.352",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166760,1715871042362,-500.0,0.00011075,2,"2024-05-16T14:50:42.362",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166761,1715871042371,-500.0,0.00011075,2,"2024-05-16T14:50:42.371",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166762,1715871042380,-500.0,0.00011075,2,"2024-05-16T14:50:42.380",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166763,1715871042389,-500.0,0.00011075,2,"2024-05-16T14:50:42.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166764,1715871042399,-500.0,0.00011075,2,"2024-05-16T14:50:42.399",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166765,1715871042408,-500.0,0.00011075,2,"2024-05-16T14:50:42.408",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166766,1715871042418,-500.0,0.00011075,2,"2024-05-16T14:50:42.418",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166767,1715871042426,-500.0,0.00011075,2,"2024-05-16T14:50:42.426",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166768,1715871042437,-500.0,0.00011075,2,"2024-05-16T14:50:42.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166769,1715871042446,-500.0,0.00011075,2,"2024-05-16T14:50:42.446",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166770,1715871042455,-500.0,0.00011075,2,"2024-05-16T14:50:42.455",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166771,1715871042464,-500.0,0.00011075,2,"2024-05-16T14:50:42.464",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166772,1715871042473,-500.0,0.00011075,2,"2024-05-16T14:50:42.473",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166773,1715871042482,-500.0,0.00011075,2,"2024-05-16T14:50:42.482",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166774,1715871042491,-500.0,0.00011075,2,"2024-05-16T14:50:42.491",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166775,1715871042500,-500.0,0.00011075,2,"2024-05-16T14:50:42.500",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166776,1715871042509,-500.0,0.00011075,2,"2024-05-16T14:50:42.509",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166777,1715871042521,-500.0,0.00011075,2,"2024-05-16T14:50:42.521",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166778,1715871042530,-500.0,0.00011075,2,"2024-05-16T14:50:42.530",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166779,1715871042539,-500.0,0.00011075,2,"2024-05-16T14:50:42.539",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166780,1715871042550,-500.0,0.00011075,2,"2024-05-16T14:50:42.550",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166781,1715871042559,-500.0,0.00011075,2,"2024-05-16T14:50:42.559",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166782,1715871042568,-1366.41,0.00011075,2,"2024-05-16T14:50:42.568",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166783,1715871042577,-598.6,0.00011075,2,"2024-05-16T14:50:42.577",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166784,1715871042586,-150.0,0.00011075,2,"2024-05-16T14:50:42.586",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166785,1715871042596,-500.0,0.00011075,2,"2024-05-16T14:50:42.596",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166786,1715871042606,-500.0,0.00011075,2,"2024-05-16T14:50:42.606",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166787,1715871042619,-500.0,0.00011075,2,"2024-05-16T14:50:42.619",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166788,1715871042628,-500.0,0.00011075,2,"2024-05-16T14:50:42.628",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166789,1715871042637,-500.0,0.00011075,2,"2024-05-16T14:50:42.637",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166790,1715871042646,-500.0,0.00011075,2,"2024-05-16T14:50:42.646",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166791,1715871042655,-500.0,0.00011075,2,"2024-05-16T14:50:42.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166792,1715871042664,-500.0,0.00011075,2,"2024-05-16T14:50:42.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166793,1715871042674,-500.0,0.00011075,2,"2024-05-16T14:50:42.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166794,1715871042682,-155.14310515,0.00011075,2,"2024-05-16T14:50:42.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166795,1715871042693,-500.0,0.00011075,2,"2024-05-16T14:50:42.693",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166796,1715871042702,-500.0,0.00011075,2,"2024-05-16T14:50:42.702",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166797,1715871042711,-500.0,0.00011075,2,"2024-05-16T14:50:42.711",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166798,1715871042721,-500.0,0.00011075,2,"2024-05-16T14:50:42.721",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166799,1715871042730,-500.0,0.00011075,2,"2024-05-16T14:50:42.730",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166800,1715871042739,-500.0,0.00011075,2,"2024-05-16T14:50:42.739",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166801,1715871042748,-500.0,0.00011075,2,"2024-05-16T14:50:42.748",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166802,1715871042757,-500.0,0.00011075,2,"2024-05-16T14:50:42.757",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166803,1715871042770,-500.0,0.00011075,2,"2024-05-16T14:50:42.770",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166804,1715871042780,-500.0,0.00011075,2,"2024-05-16T14:50:42.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166805,1715871042790,-500.0,0.00011075,2,"2024-05-16T14:50:42.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166806,1715871042798,-500.0,0.00011075,2,"2024-05-16T14:50:42.798",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166807,1715871042808,-500.0,0.00011075,2,"2024-05-16T14:50:42.808",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166808,1715871042817,-500.0,0.00011075,2,"2024-05-16T14:50:42.817",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166809,1715871042826,-500.0,0.00011075,2,"2024-05-16T14:50:42.826",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166810,1715871042835,-500.0,0.00011075,2,"2024-05-16T14:50:42.835",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166811,1715871042844,-500.0,0.00011075,2,"2024-05-16T14:50:42.844",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166812,1715871042854,-500.0,0.00011075,2,"2024-05-16T14:50:42.854",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166813,1715871042864,-500.0,0.00011075,2,"2024-05-16T14:50:42.864",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166814,1715871042874,-500.0,0.00011075,2,"2024-05-16T14:50:42.874",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166815,1715871042883,-467.2,0.00011075,2,"2024-05-16T14:50:42.883",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166816,1715871042892,-500.0,0.00011075,2,"2024-05-16T14:50:42.892",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166817,1715871042901,-500.0,0.00011075,2,"2024-05-16T14:50:42.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166818,1715871042911,-397.42,0.00011075,2,"2024-05-16T14:50:42.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166819,1715871042920,-437.87,0.00011075,2,"2024-05-16T14:50:42.920",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166820,1715871042930,-159.48,0.00011075,2,"2024-05-16T14:50:42.930",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166821,1715871042939,-500.0,0.00011075,2,"2024-05-16T14:50:42.939",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166822,1715871042948,-500.0,0.00011075,2,"2024-05-16T14:50:42.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166823,1715871042957,-500.0,0.00011075,2,"2024-05-16T14:50:42.957",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166824,1715871042966,-500.0,0.00011075,2,"2024-05-16T14:50:42.966",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166825,1715871042975,-500.0,0.00011075,2,"2024-05-16T14:50:42.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166826,1715871042984,-390.04,0.00011075,2,"2024-05-16T14:50:42.984",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166827,1715871042994,-500.0,0.00011075,2,"2024-05-16T14:50:42.994",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166828,1715871043003,-500.0,0.00011075,2,"2024-05-16T14:50:43.003",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166829,1715871043016,-500.0,0.00011075,2,"2024-05-16T14:50:43.016",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166830,1715871043026,-500.0,0.00011075,2,"2024-05-16T14:50:43.026",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166831,1715871043035,-500.0,0.00011075,2,"2024-05-16T14:50:43.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166832,1715871043045,-500.0,0.00011075,2,"2024-05-16T14:50:43.045",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166833,1715871043054,-500.0,0.00011075,2,"2024-05-16T14:50:43.054",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166834,1715871043063,-500.0,0.00011075,2,"2024-05-16T14:50:43.063",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166835,1715871043073,-379.6,0.00011075,2,"2024-05-16T14:50:43.073",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166836,1715871043082,-500.0,0.00011075,2,"2024-05-16T14:50:43.082",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166837,1715871043091,-500.0,0.00011075,2,"2024-05-16T14:50:43.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166838,1715871043101,-500.0,0.00011075,2,"2024-05-16T14:50:43.101",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166839,1715871043110,-500.0,0.00011075,2,"2024-05-16T14:50:43.110",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166840,1715871043119,-500.0,0.00011075,2,"2024-05-16T14:50:43.119",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166841,1715871043129,-500.0,0.00011075,2,"2024-05-16T14:50:43.129",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166842,1715871043138,-500.0,0.00011075,2,"2024-05-16T14:50:43.138",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166843,1715871043148,-500.0,0.00011075,2,"2024-05-16T14:50:43.148",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166844,1715871043157,-500.0,0.00011075,2,"2024-05-16T14:50:43.157",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166845,1715871043166,-500.0,0.00011075,2,"2024-05-16T14:50:43.166",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166846,1715871043176,-500.0,0.00011075,2,"2024-05-16T14:50:43.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166847,1715871043185,-500.0,0.00011075,2,"2024-05-16T14:50:43.185",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166848,1715871043195,-500.0,0.00011075,2,"2024-05-16T14:50:43.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166849,1715871043204,-500.0,0.00011075,2,"2024-05-16T14:50:43.204",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166850,1715871043214,-536.75,0.00011075,2,"2024-05-16T14:50:43.214",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166851,1715871043223,-500.0,0.00011075,2,"2024-05-16T14:50:43.223",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166852,1715871043233,-500.0,0.00011075,2,"2024-05-16T14:50:43.233",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166853,1715871043242,-1427.931,0.00011076,2,"2024-05-16T14:50:43.242",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166855,1715871043252,-986.719,0.00011076,2,"2024-05-16T14:50:43.252",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166857,1715871043263,-2159.0,0.00011076,2,"2024-05-16T14:50:43.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166859,1715871043273,-1790.0,0.00011076,2,"2024-05-16T14:50:43.273",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166861,1715871043282,-1261.0,0.00011076,2,"2024-05-16T14:50:43.282",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166863,1715871043292,-1250.035,0.00011076,2,"2024-05-16T14:50:43.292",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166864,1715871043301,-544.0,0.00011076,2,"2024-05-16T14:50:43.301",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166865,1715871043312,-167.832,0.00011076,2,"2024-05-16T14:50:43.312",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166866,1715871043321,-439.0,0.00011076,2,"2024-05-16T14:50:43.321",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166867,1715871043331,-618.385,0.00011076,2,"2024-05-16T14:50:43.331",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166868,1715871043340,-811.622,0.00011076,2,"2024-05-16T14:50:43.340",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166869,1715871043350,-160.676,0.00011076,2,"2024-05-16T14:50:43.350",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166870,1715871043359,-521.0,0.00011076,2,"2024-05-16T14:50:43.359",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166871,1715871043369,-1670.757,0.00011076,2,"2024-05-16T14:50:43.369",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166872,1715871043379,-155.301,0.00011076,2,"2024-05-16T14:50:43.379",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166873,1715871043388,-2351.0,0.00011076,2,"2024-05-16T14:50:43.388",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166874,1715871043397,-153.535,0.00011076,2,"2024-05-16T14:50:43.397",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166875,1715871043407,-3158.0,0.00011076,2,"2024-05-16T14:50:43.407",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166877,1715871043417,-445.375,0.00011076,2,"2024-05-16T14:50:43.417",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166878,1715871043427,-1146.733,0.00011076,2,"2024-05-16T14:50:43.427",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166879,1715871043436,-216.0,0.00011076,2,"2024-05-16T14:50:43.436",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166880,1715871043445,-250.0,0.00011076,2,"2024-05-16T14:50:43.445",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166881,1715871043455,-216.0,0.00011076,2,"2024-05-16T14:50:43.455",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166882,1715871043464,-460.145,0.00011076,2,"2024-05-16T14:50:43.464",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166883,1715871043473,-37852.0,0.00011076,2,"2024-05-16T14:50:43.473",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166884,1715871043482,-4195.031,0.00011076,2,"2024-05-16T14:50:43.482",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166885,1715871043492,-150.134,0.00011076,2,"2024-05-16T14:50:43.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166886,1715871043501,-150.0,0.00011076,2,"2024-05-16T14:50:43.501",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166887,1715871043513,-1060.0,0.00011076,2,"2024-05-16T14:50:43.513",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166888,1715871043522,-500.0,0.00011076,2,"2024-05-16T14:50:43.522",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166889,1715871043531,-500.0,0.00011076,2,"2024-05-16T14:50:43.531",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166890,1715871043541,-524.94569545,0.00011076,2,"2024-05-16T14:50:43.541",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166893,1715871043550,-500.0,0.00011076,2,"2024-05-16T14:50:43.550",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166896,1715871043559,-500.0,0.00011076,2,"2024-05-16T14:50:43.559",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166899,1715871043569,-500.0,0.00011076,2,"2024-05-16T14:50:43.569",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166901,1715871043578,-500.0,0.00011076,2,"2024-05-16T14:50:43.578",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166903,1715871043587,-645.10923569,0.00011076,2,"2024-05-16T14:50:43.587",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166905,1715871043597,-576.6,0.00011076,2,"2024-05-16T14:50:43.597",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166907,1715871043608,-500.0,0.00011076,2,"2024-05-16T14:50:43.608",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166909,1715871043621,-500.0,0.00011076,2,"2024-05-16T14:50:43.621",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166912,1715871043630,-500.0,0.00011076,2,"2024-05-16T14:50:43.630",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166914,1715871043643,-507.59192491,0.00011076,2,"2024-05-16T14:50:43.643",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166916,1715871043652,-500.0,0.00011076,2,"2024-05-16T14:50:43.652",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166918,1715871043662,-500.0,0.00011076,2,"2024-05-16T14:50:43.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166920,1715871043671,-500.0,0.00011076,2,"2024-05-16T14:50:43.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166922,1715871043680,-456.30533549,0.00011076,2,"2024-05-16T14:50:43.680",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166924,1715871043690,-500.0,0.00011076,2,"2024-05-16T14:50:43.690",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166926,1715871043700,-500.0,0.00011076,2,"2024-05-16T14:50:43.700",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166927,1715871043710,-592.52,0.00011076,2,"2024-05-16T14:50:43.710",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166930,1715871043719,-500.0,0.00011076,2,"2024-05-16T14:50:43.719",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166932,1715871043729,-500.0,0.00011076,2,"2024-05-16T14:50:43.729",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166934,1715871043739,-500.0,0.00011076,2,"2024-05-16T14:50:43.739",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166935,1715871043748,-500.0,0.00011076,2,"2024-05-16T14:50:43.748",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166936,1715871043757,-500.0,0.00011076,2,"2024-05-16T14:50:43.757",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166937,1715871043769,-500.0,0.00011076,2,"2024-05-16T14:50:43.769",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166938,1715871043778,-500.0,0.00011076,2,"2024-05-16T14:50:43.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166939,1715871043787,-500.0,0.00011076,2,"2024-05-16T14:50:43.787",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166940,1715871043797,-500.0,0.00011076,2,"2024-05-16T14:50:43.797",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166941,1715871043808,-500.0,0.00011076,2,"2024-05-16T14:50:43.808",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166942,1715871043817,-500.0,0.00011076,2,"2024-05-16T14:50:43.817",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166943,1715871043826,-565.67,0.00011076,2,"2024-05-16T14:50:43.826",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166944,1715871043836,-500.0,0.00011076,2,"2024-05-16T14:50:43.836",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166945,1715871043845,-500.0,0.00011076,2,"2024-05-16T14:50:43.845",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166946,1715871043855,-618.42,0.00011076,2,"2024-05-16T14:50:43.855",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166947,1715871043864,-500.0,0.00011076,2,"2024-05-16T14:50:43.864",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166948,1715871043873,-500.0,0.00011076,2,"2024-05-16T14:50:43.873",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166949,1715871043883,-1168.77,0.00011076,2,"2024-05-16T14:50:43.883",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166950,1715871043891,-500.0,0.00011076,2,"2024-05-16T14:50:43.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166951,1715871043900,-500.0,0.00011076,2,"2024-05-16T14:50:43.900",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166952,1715871043910,-500.0,0.00011076,2,"2024-05-16T14:50:43.910",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166953,1715871043920,-4973.86,0.00011076,2,"2024-05-16T14:50:43.920",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166954,1715871043929,-500.0,0.00011076,2,"2024-05-16T14:50:43.929",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166955,1715871043938,-152.34,0.00011077,2,"2024-05-16T14:50:43.938",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166956,1715871043947,-627.45281781,0.00011077,2,"2024-05-16T14:50:43.947",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166957,1715871043957,-445.90079113,0.00011077,2,"2024-05-16T14:50:43.957",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166958,1715871043967,-500.0,0.00011077,2,"2024-05-16T14:50:43.967",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166959,1715871043976,-500.0,0.00011077,2,"2024-05-16T14:50:43.976",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166960,1715871043985,-500.0,0.00011077,2,"2024-05-16T14:50:43.985",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166961,1715871043994,-500.0,0.00011077,2,"2024-05-16T14:50:43.994",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166962,1715871044004,-500.0,0.00011077,2,"2024-05-16T14:50:44.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166963,1715871044017,-500.0,0.00011077,2,"2024-05-16T14:50:44.017",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166964,1715871044028,-500.0,0.00011077,2,"2024-05-16T14:50:44.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166965,1715871044038,-500.0,0.00011077,2,"2024-05-16T14:50:44.038",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166966,1715871044048,-160.0,0.00011077,2,"2024-05-16T14:50:44.048",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166967,1715871044058,-628.32,0.00011077,2,"2024-05-16T14:50:44.058",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166968,1715871044068,-500.0,0.00011077,2,"2024-05-16T14:50:44.068",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166969,1715871044077,-500.0,0.00011077,2,"2024-05-16T14:50:44.077",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166970,1715871044087,-283.63138741,0.00011077,2,"2024-05-16T14:50:44.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166971,1715871044098,-451.37513633,0.00011077,2,"2024-05-16T14:50:44.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166972,1715871044107,-500.0,0.00011077,2,"2024-05-16T14:50:44.107",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166973,1715871044117,-500.0,0.00011077,2,"2024-05-16T14:50:44.117",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166974,1715871044127,-500.0,0.00011077,2,"2024-05-16T14:50:44.127",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166975,1715871044136,-624.68605677,0.00011077,2,"2024-05-16T14:50:44.136",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166976,1715871044146,-412.41192241,0.00011077,2,"2024-05-16T14:50:44.146",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166977,1715871044156,-500.0,0.00011077,2,"2024-05-16T14:50:44.156",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166978,1715871044165,-264.71,0.00011077,2,"2024-05-16T14:50:44.165",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166979,1715871044175,-781.79257619,0.00011077,2,"2024-05-16T14:50:44.175",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166980,1715871044186,-500.0,0.00011077,2,"2024-05-16T14:50:44.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166981,1715871044196,-500.0,0.00011077,2,"2024-05-16T14:50:44.196",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166982,1715871044206,-500.0,0.00011077,2,"2024-05-16T14:50:44.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166983,1715871044215,-500.0,0.00011077,2,"2024-05-16T14:50:44.215",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166984,1715871044225,-500.0,0.00011077,2,"2024-05-16T14:50:44.225",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166985,1715871044235,-500.0,0.00011077,2,"2024-05-16T14:50:44.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166986,1715871044244,-592.52,0.00011077,2,"2024-05-16T14:50:44.244",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166987,1715871044255,-592.52,0.00011077,2,"2024-05-16T14:50:44.255",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166988,1715871044268,-500.0,0.00011077,2,"2024-05-16T14:50:44.268",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166989,1715871044277,-500.0,0.00011077,2,"2024-05-16T14:50:44.277",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166990,1715871044286,-500.0,0.00011077,2,"2024-05-16T14:50:44.286",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166991,1715871044296,-500.0,0.00011077,2,"2024-05-16T14:50:44.296",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166992,1715871044305,-500.0,0.00011077,2,"2024-05-16T14:50:44.305",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166993,1715871044313,-500.0,0.00011077,2,"2024-05-16T14:50:44.313",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166994,1715871044323,-533.98445258,0.00011077,2,"2024-05-16T14:50:44.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166995,1715871044331,-208.46973609,0.00011077,2,"2024-05-16T14:50:44.331",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166996,1715871044342,-500.0,0.00011077,2,"2024-05-16T14:50:44.342",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166997,1715871044351,-500.0,0.00011077,2,"2024-05-16T14:50:44.351",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327166999,1715871044361,-500.0,0.00011077,2,"2024-05-16T14:50:44.361",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167001,1715871044370,-500.0,0.00011077,2,"2024-05-16T14:50:44.370",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167003,1715871044380,-588.525206,0.00011077,2,"2024-05-16T14:50:44.380",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167004,1715871044389,-500.0,0.00011077,2,"2024-05-16T14:50:44.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167006,1715871044399,-500.0,0.00011077,2,"2024-05-16T14:50:44.399",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167008,1715871044409,-500.0,0.00011077,2,"2024-05-16T14:50:44.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167010,1715871044418,-500.0,0.00011077,2,"2024-05-16T14:50:44.418",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167012,1715871044428,-500.0,0.00011077,2,"2024-05-16T14:50:44.428",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167014,1715871044437,-500.0,0.00011077,2,"2024-05-16T14:50:44.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167016,1715871044446,-500.0,0.00011077,2,"2024-05-16T14:50:44.446",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167018,1715871044456,-500.0,0.00011077,2,"2024-05-16T14:50:44.456",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167020,1715871044465,-500.0,0.00011077,2,"2024-05-16T14:50:44.465",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167022,1715871044475,-500.0,0.00011077,2,"2024-05-16T14:50:44.475",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167024,1715871044484,-500.0,0.00011077,2,"2024-05-16T14:50:44.484",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167026,1715871044493,-500.0,0.00011077,2,"2024-05-16T14:50:44.493",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167027,1715871044503,-500.0,0.00011077,2,"2024-05-16T14:50:44.503",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167028,1715871044514,-500.0,0.00011077,2,"2024-05-16T14:50:44.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167029,1715871044523,-500.0,0.00011077,2,"2024-05-16T14:50:44.523",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167030,1715871044532,-181.34693582,0.00011077,2,"2024-05-16T14:50:44.532",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167031,1715871044542,-500.0,0.00011077,2,"2024-05-16T14:50:44.542",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167032,1715871044552,-500.0,0.00011077,2,"2024-05-16T14:50:44.552",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167033,1715871044561,-500.0,0.00011077,2,"2024-05-16T14:50:44.561",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167034,1715871044571,-500.0,0.00011077,2,"2024-05-16T14:50:44.571",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167035,1715871044580,-500.0,0.00011077,2,"2024-05-16T14:50:44.580",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167036,1715871044590,-500.0,0.00011077,2,"2024-05-16T14:50:44.590",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167037,1715871044601,-500.0,0.00011077,2,"2024-05-16T14:50:44.601",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167038,1715871044612,-500.0,0.00011077,2,"2024-05-16T14:50:44.612",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167039,1715871044622,-150.0,0.00011077,2,"2024-05-16T14:50:44.622",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167040,1715871044632,-523.84673879,0.00011077,2,"2024-05-16T14:50:44.632",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167041,1715871044641,-500.0,0.00011077,2,"2024-05-16T14:50:44.641",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167042,1715871044652,-500.0,0.00011077,2,"2024-05-16T14:50:44.652",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167043,1715871044661,-500.0,0.00011077,2,"2024-05-16T14:50:44.661",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167044,1715871044671,-989.24,0.00011077,2,"2024-05-16T14:50:44.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167045,1715871044682,-500.0,0.00011077,2,"2024-05-16T14:50:44.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167046,1715871044691,-500.0,0.00011077,2,"2024-05-16T14:50:44.691",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167047,1715871044701,-429.5925042,0.00011077,2,"2024-05-16T14:50:44.701",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167048,1715871044710,-500.0,0.00011077,2,"2024-05-16T14:50:44.710",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167049,1715871044719,-500.0,0.00011077,2,"2024-05-16T14:50:44.719",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167051,1715871044729,-500.0,0.00011077,2,"2024-05-16T14:50:44.729",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167052,1715871044738,-500.0,0.00011077,2,"2024-05-16T14:50:44.738",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167053,1715871044748,-500.0,0.00011077,2,"2024-05-16T14:50:44.748",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167054,1715871044757,-500.0,0.00011077,2,"2024-05-16T14:50:44.757",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167055,1715871044767,-500.0,0.00011077,2,"2024-05-16T14:50:44.767",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167056,1715871044777,-500.0,0.00011077,2,"2024-05-16T14:50:44.777",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167057,1715871044786,-512.78,0.00011077,2,"2024-05-16T14:50:44.786",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167058,1715871044795,-500.0,0.00011077,2,"2024-05-16T14:50:44.795",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167059,1715871044804,-500.0,0.00011077,2,"2024-05-16T14:50:44.804",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167060,1715871044814,-500.0,0.00011077,2,"2024-05-16T14:50:44.814",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167061,1715871044824,-500.0,0.00011077,2,"2024-05-16T14:50:44.824",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167062,1715871044833,-500.0,0.00011077,2,"2024-05-16T14:50:44.833",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167063,1715871044843,-500.0,0.00011077,2,"2024-05-16T14:50:44.843",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167064,1715871044852,-500.0,0.00011077,2,"2024-05-16T14:50:44.852",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167065,1715871044862,-500.0,0.00011077,2,"2024-05-16T14:50:44.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167066,1715871044871,-500.0,0.00011077,2,"2024-05-16T14:50:44.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167067,1715871044881,-4181.5329518,0.00011077,2,"2024-05-16T14:50:44.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167068,1715871044891,-500.0,0.00011077,2,"2024-05-16T14:50:44.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167069,1715871044900,-500.0,0.00011077,2,"2024-05-16T14:50:44.900",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167070,1715871044910,-500.0,0.00011077,2,"2024-05-16T14:50:44.910",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167071,1715871044919,-500.0,0.00011077,2,"2024-05-16T14:50:44.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167072,1715871044929,-500.0,0.00011077,2,"2024-05-16T14:50:44.929",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167073,1715871044938,-500.0,0.00011077,2,"2024-05-16T14:50:44.938",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167074,1715871044948,-500.0,0.00011077,2,"2024-05-16T14:50:44.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167075,1715871044958,-500.0,0.00011077,2,"2024-05-16T14:50:44.958",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167076,1715871044967,-500.0,0.00011077,2,"2024-05-16T14:50:44.967",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167077,1715871044976,-500.0,0.00011077,2,"2024-05-16T14:50:44.976",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167078,1715871044986,-500.0,0.00011077,2,"2024-05-16T14:50:44.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167079,1715871045167,-500.0,0.00011077,2,"2024-05-16T14:50:45.167",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167080,1715871045177,-500.0,0.00011077,2,"2024-05-16T14:50:45.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167081,1715871045187,-811.366563,0.00011077,2,"2024-05-16T14:50:45.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167082,1715871045196,-500.0,0.00011077,2,"2024-05-16T14:50:45.196",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167083,1715871045207,-500.0,0.00011077,2,"2024-05-16T14:50:45.207",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167084,1715871045217,-500.0,0.00011077,2,"2024-05-16T14:50:45.217",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167085,1715871045226,-500.0,0.00011077,2,"2024-05-16T14:50:45.226",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167086,1715871045235,-500.0,0.00011077,2,"2024-05-16T14:50:45.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167087,1715871045245,-500.0,0.00011077,2,"2024-05-16T14:50:45.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167088,1715871045254,-500.0,0.00011077,2,"2024-05-16T14:50:45.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167089,1715871045266,-500.0,0.00011077,2,"2024-05-16T14:50:45.266",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167090,1715871045275,-564.32709698,0.00011077,2,"2024-05-16T14:50:45.275",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167091,1715871045284,-500.0,0.00011077,2,"2024-05-16T14:50:45.284",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167092,1715871045293,-500.0,0.00011077,2,"2024-05-16T14:50:45.293",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167093,1715871045303,-500.0,0.00011077,2,"2024-05-16T14:50:45.303",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167094,1715871045312,-500.0,0.00011077,2,"2024-05-16T14:50:45.312",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167095,1715871045321,-500.0,0.00011077,2,"2024-05-16T14:50:45.321",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167096,1715871045331,-502.75333153,0.00011077,2,"2024-05-16T14:50:45.331",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167097,1715871045341,-500.0,0.00011077,2,"2024-05-16T14:50:45.341",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167098,1715871045351,-500.0,0.00011077,2,"2024-05-16T14:50:45.351",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167099,1715871045361,-500.0,0.00011077,2,"2024-05-16T14:50:45.361",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167100,1715871045371,-500.0,0.00011077,2,"2024-05-16T14:50:45.371",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167101,1715871045381,-500.0,0.00011077,2,"2024-05-16T14:50:45.381",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167102,1715871045391,-500.0,0.00011077,2,"2024-05-16T14:50:45.391",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167103,1715871045400,-500.0,0.00011077,2,"2024-05-16T14:50:45.400",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167104,1715871045410,-500.0,0.00011077,2,"2024-05-16T14:50:45.410",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167105,1715871045421,-505.69286932,0.00011077,2,"2024-05-16T14:50:45.421",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167106,1715871045431,-500.0,0.00011077,2,"2024-05-16T14:50:45.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167107,1715871045441,-500.0,0.00011077,2,"2024-05-16T14:50:45.441",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167108,1715871045452,-500.0,0.00011077,2,"2024-05-16T14:50:45.452",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167109,1715871045462,-469.01120276,0.00011077,2,"2024-05-16T14:50:45.462",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167110,1715871045472,-500.0,0.00011077,2,"2024-05-16T14:50:45.472",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167111,1715871045482,-500.0,0.00011077,2,"2024-05-16T14:50:45.482",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167112,1715871045494,-505.7146244,0.00011077,2,"2024-05-16T14:50:45.494",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167113,1715871045503,-500.0,0.00011077,2,"2024-05-16T14:50:45.503",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167114,1715871045515,-500.0,0.00011077,2,"2024-05-16T14:50:45.515",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167115,1715871045525,-500.0,0.00011077,2,"2024-05-16T14:50:45.525",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167116,1715871045535,-500.0,0.00011077,2,"2024-05-16T14:50:45.535",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167117,1715871045544,-547.36,0.00011077,2,"2024-05-16T14:50:45.544",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167118,1715871045554,-500.0,0.00011077,2,"2024-05-16T14:50:45.554",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167119,1715871045565,-500.0,0.00011077,2,"2024-05-16T14:50:45.565",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167120,1715871045575,-500.0,0.00011077,2,"2024-05-16T14:50:45.575",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167121,1715871045585,-500.0,0.00011077,2,"2024-05-16T14:50:45.585",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167122,1715871045595,-500.0,0.00011077,2,"2024-05-16T14:50:45.595",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167123,1715871045610,-500.0,0.00011077,2,"2024-05-16T14:50:45.610",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167124,1715871045623,-500.0,0.00011077,2,"2024-05-16T14:50:45.623",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167125,1715871045634,-500.0,0.00011077,2,"2024-05-16T14:50:45.634",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167126,1715871045643,-500.0,0.00011077,2,"2024-05-16T14:50:45.643",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167127,1715871045654,-500.0,0.00011077,2,"2024-05-16T14:50:45.654",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167128,1715871045665,-12148.2617019,0.00011077,2,"2024-05-16T14:50:45.665",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167129,1715871045674,-500.0,0.00011077,2,"2024-05-16T14:50:45.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167130,1715871045683,-500.0,0.00011077,2,"2024-05-16T14:50:45.683",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167131,1715871045696,-548.97,0.00011077,2,"2024-05-16T14:50:45.696",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167132,1715871045707,-514.77,0.00011077,2,"2024-05-16T14:50:45.707",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167133,1715871045716,-272.08,0.00011077,2,"2024-05-16T14:50:45.716",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167134,1715871045726,-500.0,0.00011077,2,"2024-05-16T14:50:45.726",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167135,1715871045735,-643.1326905,0.00011077,2,"2024-05-16T14:50:45.735",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167136,1715871045745,-2221.21263822,0.00011077,2,"2024-05-16T14:50:45.745",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167137,1715871045755,-1113.0363179,0.00011077,2,"2024-05-16T14:50:45.755",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167138,1715871045765,-500.0,0.00011077,2,"2024-05-16T14:50:45.765",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167139,1715871045776,-2475.76,0.00011077,2,"2024-05-16T14:50:45.776",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167140,1715871045786,-155.0,0.00011077,2,"2024-05-16T14:50:45.786",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167141,1715871045796,-500.0,0.00011077,2,"2024-05-16T14:50:45.796",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167142,1715871045805,-658.28128349,0.00011077,2,"2024-05-16T14:50:45.805",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167143,1715871045815,-500.0,0.00011077,2,"2024-05-16T14:50:45.815",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167144,1715871045825,-500.0,0.00011077,2,"2024-05-16T14:50:45.825",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167145,1715871045835,-500.0,0.00011077,2,"2024-05-16T14:50:45.835",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167146,1715871045846,-500.0,0.00011077,2,"2024-05-16T14:50:45.846",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167147,1715871045855,-500.0,0.00011077,2,"2024-05-16T14:50:45.855",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167148,1715871045865,-1319.3866235,0.00011078,2,"2024-05-16T14:50:45.865",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167149,1715871045875,-155.0,0.00011078,2,"2024-05-16T14:50:45.875",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167150,1715871045885,-155.0,0.00011078,2,"2024-05-16T14:50:45.885",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167151,1715871045895,-273.57519809,0.00011078,2,"2024-05-16T14:50:45.895",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167152,1715871045905,-155.0001,0.00011078,2,"2024-05-16T14:50:45.905",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167153,1715871045914,-157.30304109,0.00011078,2,"2024-05-16T14:50:45.914",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167154,1715871045923,-297.71336104,0.00011078,2,"2024-05-16T14:50:45.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167155,1715871045933,-210.2545366,0.00011078,2,"2024-05-16T14:50:45.933",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167156,1715871045943,-155.0,0.00011078,2,"2024-05-16T14:50:45.943",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167157,1715871045953,-218.28084152,0.00011078,2,"2024-05-16T14:50:45.953",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167158,1715871045963,-231.06136771,0.00011078,2,"2024-05-16T14:50:45.963",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167159,1715871045972,-260.48203453,0.00011078,2,"2024-05-16T14:50:45.972",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167160,1715871045982,-155.03294371,0.00011078,2,"2024-05-16T14:50:45.982",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167161,1715871045991,-324.70535522,0.00011078,2,"2024-05-16T14:50:45.991",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167162,1715871046001,-266.19309669,0.00011078,2,"2024-05-16T14:50:46.001",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167163,1715871046011,-3088.57586863,0.00011078,2,"2024-05-16T14:50:46.011",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167164,1715871046022,-155.0,0.00011078,2,"2024-05-16T14:50:46.022",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167165,1715871046032,-245.34653032,0.00011078,2,"2024-05-16T14:50:46.032",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167166,1715871046042,-692.02618342,0.00011078,2,"2024-05-16T14:50:46.042",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167167,1715871046051,-376.53795914,0.00011078,2,"2024-05-16T14:50:46.051",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167168,1715871046060,-344.14475486,0.00011078,2,"2024-05-16T14:50:46.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167169,1715871046070,-193.67377699,0.00011078,2,"2024-05-16T14:50:46.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167170,1715871046079,-231.70018595,0.00011078,2,"2024-05-16T14:50:46.079",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167171,1715871046089,-1137.98240148,0.00011078,2,"2024-05-16T14:50:46.089",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167172,1715871046098,-500.0,0.00011078,2,"2024-05-16T14:50:46.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167173,1715871046108,-500.0,0.00011078,2,"2024-05-16T14:50:46.108",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167174,1715871046118,-155.08216206,0.00011078,2,"2024-05-16T14:50:46.118",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167175,1715871046127,-500.0,0.00011078,2,"2024-05-16T14:50:46.127",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167176,1715871046138,-500.0,0.00011078,2,"2024-05-16T14:50:46.138",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167177,1715871046147,-216.93331696,0.00011078,2,"2024-05-16T14:50:46.147",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167178,1715871046157,-500.0,0.00011078,2,"2024-05-16T14:50:46.157",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167179,1715871046167,-193.92,0.00011078,2,"2024-05-16T14:50:46.167",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167180,1715871046177,-500.0,0.00011078,2,"2024-05-16T14:50:46.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167181,1715871046186,-500.0,0.00011078,2,"2024-05-16T14:50:46.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167182,1715871046197,-500.0,0.00011078,2,"2024-05-16T14:50:46.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167183,1715871046207,-500.0,0.00011078,2,"2024-05-16T14:50:46.207",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167184,1715871046216,-500.0,0.00011078,2,"2024-05-16T14:50:46.216",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167185,1715871046226,-500.0,0.00011078,2,"2024-05-16T14:50:46.226",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167187,1715871046236,-500.0,0.00011078,2,"2024-05-16T14:50:46.236",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167188,1715871046246,-500.0,0.00011078,2,"2024-05-16T14:50:46.246",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167190,1715871046255,-500.0,0.00011078,2,"2024-05-16T14:50:46.255",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167192,1715871046266,-500.0,0.00011078,2,"2024-05-16T14:50:46.266",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167194,1715871046276,-500.0,0.00011078,2,"2024-05-16T14:50:46.276",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167196,1715871046285,-500.0,0.00011078,2,"2024-05-16T14:50:46.285",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167198,1715871046294,-500.0,0.00011078,2,"2024-05-16T14:50:46.294",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167199,1715871046303,-500.0,0.00011078,2,"2024-05-16T14:50:46.303",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167201,1715871046312,-500.0,0.00011078,2,"2024-05-16T14:50:46.312",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167203,1715871046321,-500.0,0.00011078,2,"2024-05-16T14:50:46.321",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167205,1715871046331,-500.0,0.00011078,2,"2024-05-16T14:50:46.331",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167207,1715871046340,-500.0,0.00011078,2,"2024-05-16T14:50:46.340",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167209,1715871046350,-500.0,0.00011078,2,"2024-05-16T14:50:46.350",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167210,1715871046361,-500.0,0.00011078,2,"2024-05-16T14:50:46.361",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167211,1715871046372,-500.0,0.00011078,2,"2024-05-16T14:50:46.372",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167212,1715871046381,-500.0,0.00011078,2,"2024-05-16T14:50:46.381",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167213,1715871046390,-500.0,0.00011078,2,"2024-05-16T14:50:46.390",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167214,1715871046400,-500.0,0.00011078,2,"2024-05-16T14:50:46.400",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167215,1715871046409,-500.0,0.00011078,2,"2024-05-16T14:50:46.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167216,1715871046419,-500.0,0.00011078,2,"2024-05-16T14:50:46.419",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167217,1715871046429,-500.0,0.00011078,2,"2024-05-16T14:50:46.429",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167218,1715871046439,-500.0,0.00011078,2,"2024-05-16T14:50:46.439",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167219,1715871046450,-500.0,0.00011078,2,"2024-05-16T14:50:46.450",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167220,1715871046460,-500.0,0.00011078,2,"2024-05-16T14:50:46.460",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167221,1715871046471,-500.0,0.00011078,2,"2024-05-16T14:50:46.471",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167222,1715871046481,-500.0,0.00011078,2,"2024-05-16T14:50:46.481",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167223,1715871046490,-500.0,0.00011078,2,"2024-05-16T14:50:46.490",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167224,1715871046501,-500.0,0.00011078,2,"2024-05-16T14:50:46.501",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167225,1715871046511,-500.0,0.00011078,2,"2024-05-16T14:50:46.511",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167226,1715871046524,-500.0,0.00011078,2,"2024-05-16T14:50:46.524",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167227,1715871046534,-500.0,0.00011078,2,"2024-05-16T14:50:46.534",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167228,1715871046543,-500.0,0.00011078,2,"2024-05-16T14:50:46.543",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167229,1715871046552,-500.0,0.00011078,2,"2024-05-16T14:50:46.552",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167230,1715871046562,-500.0,0.00011078,2,"2024-05-16T14:50:46.562",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167231,1715871046571,-500.0,0.00011078,2,"2024-05-16T14:50:46.571",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167232,1715871046580,-500.0,0.00011078,2,"2024-05-16T14:50:46.580",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167233,1715871046589,-500.0,0.00011078,2,"2024-05-16T14:50:46.589",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167235,1715871046600,-500.0,0.00011078,2,"2024-05-16T14:50:46.600",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167236,1715871046611,-500.0,0.00011078,2,"2024-05-16T14:50:46.611",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167238,1715871046621,-500.0,0.00011078,2,"2024-05-16T14:50:46.621",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167239,1715871046630,-500.0,0.00011078,2,"2024-05-16T14:50:46.630",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167241,1715871046640,-500.0,0.00011078,2,"2024-05-16T14:50:46.640",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167243,1715871046651,-500.0,0.00011078,2,"2024-05-16T14:50:46.651",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167244,1715871046660,-500.0,0.00011078,2,"2024-05-16T14:50:46.660",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167246,1715871046669,-500.0,0.00011078,2,"2024-05-16T14:50:46.669",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167247,1715871046678,-500.0,0.00011078,2,"2024-05-16T14:50:46.678",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167248,1715871046689,-500.0,0.00011078,2,"2024-05-16T14:50:46.689",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167249,1715871046698,-500.0,0.00011078,2,"2024-05-16T14:50:46.698",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167250,1715871046708,-500.0,0.00011078,2,"2024-05-16T14:50:46.708",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167251,1715871046717,-500.0,0.00011078,2,"2024-05-16T14:50:46.717",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167253,1715871046728,-500.0,0.00011078,2,"2024-05-16T14:50:46.728",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167254,1715871046737,-500.0,0.00011078,2,"2024-05-16T14:50:46.737",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167255,1715871046747,-500.0,0.00011078,2,"2024-05-16T14:50:46.747",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167256,1715871046756,-500.0,0.00011078,2,"2024-05-16T14:50:46.756",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167257,1715871046768,-500.0,0.00011078,2,"2024-05-16T14:50:46.768",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167258,1715871046778,-500.0,0.00011078,2,"2024-05-16T14:50:46.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167259,1715871046790,-500.0,0.00011078,2,"2024-05-16T14:50:46.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167260,1715871046800,-298.12,0.00011078,2,"2024-05-16T14:50:46.800",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167261,1715871046809,-500.0,0.00011078,2,"2024-05-16T14:50:46.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167262,1715871046819,-500.0,0.00011078,2,"2024-05-16T14:50:46.819",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167263,1715871046830,-500.0,0.00011078,2,"2024-05-16T14:50:46.830",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167264,1715871046840,-500.0,0.00011078,2,"2024-05-16T14:50:46.840",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167265,1715871046850,-250.86156298,0.00011078,2,"2024-05-16T14:50:46.850",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167266,1715871046861,-500.0,0.00011078,2,"2024-05-16T14:50:46.861",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167267,1715871046871,-500.0,0.00011078,2,"2024-05-16T14:50:46.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167268,1715871046881,-500.0,0.00011078,2,"2024-05-16T14:50:46.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167269,1715871046890,-500.0,0.00011078,2,"2024-05-16T14:50:46.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167270,1715871046901,-500.0,0.00011078,2,"2024-05-16T14:50:46.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167271,1715871046911,-500.0,0.00011078,2,"2024-05-16T14:50:46.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167272,1715871046922,-500.0,0.00011078,2,"2024-05-16T14:50:46.922",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167273,1715871046932,-500.0,0.00011078,2,"2024-05-16T14:50:46.932",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167274,1715871046942,-367.82065565,0.00011078,2,"2024-05-16T14:50:46.942",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167275,1715871046952,-500.0,0.00011078,2,"2024-05-16T14:50:46.952",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167276,1715871046962,-500.0,0.00011078,2,"2024-05-16T14:50:46.962",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167278,1715871046972,-1366.41,0.00011078,2,"2024-05-16T14:50:46.972",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167280,1715871046981,-290.93854529,0.00011078,2,"2024-05-16T14:50:46.981",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167285,1715871047259,-386.7847,0.00011078,2,"2024-05-16T14:50:47.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167286,1715871047280,-280.62050714,0.00011078,2,"2024-05-16T14:50:47.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167287,1715871047291,-408.06624757,0.00011078,2,"2024-05-16T14:50:47.291",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167288,1715871047301,-1366.41,0.00011078,2,"2024-05-16T14:50:47.301",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167289,1715871047310,-150.0,0.00011078,2,"2024-05-16T14:50:47.310",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167290,1715871047319,-150.0,0.00011078,2,"2024-05-16T14:50:47.319",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167291,1715871047328,-500.0,0.00011078,2,"2024-05-16T14:50:47.328",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167292,1715871047338,-500.0,0.00011078,2,"2024-05-16T14:50:47.338",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167293,1715871047348,-500.0,0.00011078,2,"2024-05-16T14:50:47.348",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167294,1715871047357,-500.0,0.00011078,2,"2024-05-16T14:50:47.357",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167295,1715871047368,-500.0,0.00011078,2,"2024-05-16T14:50:47.368",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167296,1715871047377,-500.0,0.00011078,2,"2024-05-16T14:50:47.377",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167297,1715871047441,-500.0,0.00011078,2,"2024-05-16T14:50:47.441",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167298,1715871047451,-500.0,0.00011078,2,"2024-05-16T14:50:47.451",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167299,1715871047461,-500.0,0.00011078,2,"2024-05-16T14:50:47.461",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167300,1715871047470,-500.0,0.00011078,2,"2024-05-16T14:50:47.470",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167301,1715871047480,-500.0,0.00011078,2,"2024-05-16T14:50:47.480",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167302,1715871047492,-500.0,0.00011078,2,"2024-05-16T14:50:47.492",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167303,1715871047502,-500.0,0.00011078,2,"2024-05-16T14:50:47.502",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167304,1715871047512,-500.0,0.00011078,2,"2024-05-16T14:50:47.512",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167305,1715871047525,-500.0,0.00011078,2,"2024-05-16T14:50:47.525",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167306,1715871047536,-500.0,0.00011078,2,"2024-05-16T14:50:47.536",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167307,1715871047545,-275.59840764,0.00011078,2,"2024-05-16T14:50:47.545",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167308,1715871047555,-500.0,0.00011078,2,"2024-05-16T14:50:47.555",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167309,1715871047566,-500.0,0.00011078,2,"2024-05-16T14:50:47.566",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167310,1715871047576,-500.0,0.00011078,2,"2024-05-16T14:50:47.576",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167311,1715871047586,-417.50374479,0.00011078,2,"2024-05-16T14:50:47.586",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167312,1715871047600,-82.49625521,0.00011078,2,"2024-05-16T14:50:47.600",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167313,1715871047615,-500.0,0.00011078,2,"2024-05-16T14:50:47.615",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167314,1715871047627,-500.0,0.00011078,2,"2024-05-16T14:50:47.627",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167315,1715871047637,-256.89893274,0.00011078,2,"2024-05-16T14:50:47.637",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167316,1715871047649,-500.0,0.00011078,2,"2024-05-16T14:50:47.649",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167317,1715871047658,-500.0,0.00011078,2,"2024-05-16T14:50:47.658",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167318,1715871047671,-500.0,0.00011078,2,"2024-05-16T14:50:47.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167319,1715871047680,-628.36635899,0.00011078,2,"2024-05-16T14:50:47.680",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167320,1715871047691,-500.0,0.00011078,2,"2024-05-16T14:50:47.691",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167321,1715871047702,-500.0,0.00011078,2,"2024-05-16T14:50:47.702",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167322,1715871047712,-592.52,0.00011078,2,"2024-05-16T14:50:47.712",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167323,1715871047721,-500.0,0.00011078,2,"2024-05-16T14:50:47.721",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167324,1715871047732,-500.0,0.00011078,2,"2024-05-16T14:50:47.732",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167325,1715871047742,-500.0,0.00011078,2,"2024-05-16T14:50:47.742",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167326,1715871047752,-151.0,0.00011078,2,"2024-05-16T14:50:47.752",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167327,1715871047762,-151.0,0.00011078,2,"2024-05-16T14:50:47.762",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167328,1715871047774,-151.0,0.00011078,2,"2024-05-16T14:50:47.774",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167329,1715871047783,-151.0,0.00011078,2,"2024-05-16T14:50:47.783",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167330,1715871047792,-151.0,0.00011078,2,"2024-05-16T14:50:47.792",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167331,1715871047802,-500.0,0.00011078,2,"2024-05-16T14:50:47.802",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167332,1715871047812,-500.0,0.00011078,2,"2024-05-16T14:50:47.812",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167333,1715871047821,-500.0,0.00011078,2,"2024-05-16T14:50:47.821",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167334,1715871047832,-500.0,0.00011078,2,"2024-05-16T14:50:47.832",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167335,1715871047842,-500.0,0.00011078,2,"2024-05-16T14:50:47.842",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167336,1715871047851,-151.0,0.00011078,2,"2024-05-16T14:50:47.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167337,1715871047861,-151.0,0.00011078,2,"2024-05-16T14:50:47.861",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167338,1715871047872,-500.0,0.00011078,2,"2024-05-16T14:50:47.872",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167339,1715871047881,-186.33,0.00011078,2,"2024-05-16T14:50:47.881",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167340,1715871047891,-151.0,0.00011078,2,"2024-05-16T14:50:47.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167341,1715871047900,-500.0,0.00011078,2,"2024-05-16T14:50:47.900",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167342,1715871047910,-500.0,0.00011078,2,"2024-05-16T14:50:47.910",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167343,1715871047919,-151.0,0.00011078,2,"2024-05-16T14:50:47.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167344,1715871047930,-500.0,0.00011078,2,"2024-05-16T14:50:47.930",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167345,1715871047939,-500.0,0.00011078,2,"2024-05-16T14:50:47.939",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167346,1715871047948,-500.0,0.00011078,2,"2024-05-16T14:50:47.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167347,1715871047958,-500.0,0.00011078,2,"2024-05-16T14:50:47.958",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167348,1715871047967,-151.0,0.00011078,2,"2024-05-16T14:50:47.967",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167349,1715871047976,-500.0,0.00011078,2,"2024-05-16T14:50:47.976",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167350,1715871047986,-500.0,0.00011078,2,"2024-05-16T14:50:47.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167351,1715871047995,-500.0,0.00011078,2,"2024-05-16T14:50:47.995",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167352,1715871048005,-500.0,0.00011078,2,"2024-05-16T14:50:48.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167353,1715871048014,-500.0,0.00011078,2,"2024-05-16T14:50:48.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167354,1715871048025,-500.0,0.00011078,2,"2024-05-16T14:50:48.025",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167355,1715871048034,-500.0,0.00011078,2,"2024-05-16T14:50:48.034",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167356,1715871048044,-500.0,0.00011078,2,"2024-05-16T14:50:48.044",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167357,1715871048054,-500.0,0.00011078,2,"2024-05-16T14:50:48.054",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167358,1715871048063,-552.4,0.00011078,2,"2024-05-16T14:50:48.063",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167359,1715871048072,-500.0,0.00011078,2,"2024-05-16T14:50:48.072",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167360,1715871048081,-500.0,0.00011078,2,"2024-05-16T14:50:48.081",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167361,1715871048091,-500.0,0.00011078,2,"2024-05-16T14:50:48.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167362,1715871048100,-500.0,0.00011078,2,"2024-05-16T14:50:48.100",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167363,1715871048110,-500.0,0.00011078,2,"2024-05-16T14:50:48.110",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167364,1715871048119,-500.0,0.00011078,2,"2024-05-16T14:50:48.119",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167365,1715871048129,-500.0,0.00011078,2,"2024-05-16T14:50:48.129",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167366,1715871048139,-500.0,0.00011078,2,"2024-05-16T14:50:48.139",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167367,1715871048148,-500.0,0.00011078,2,"2024-05-16T14:50:48.148",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167368,1715871048158,-500.0,0.00011078,2,"2024-05-16T14:50:48.158",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167369,1715871048168,-301.51,0.00011078,2,"2024-05-16T14:50:48.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167370,1715871048178,-500.0,0.00011078,2,"2024-05-16T14:50:48.178",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167371,1715871048188,-500.0,0.00011078,2,"2024-05-16T14:50:48.188",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167372,1715871048198,-500.0,0.00011078,2,"2024-05-16T14:50:48.198",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167373,1715871048208,-267.481126,0.00011078,2,"2024-05-16T14:50:48.208",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167374,1715871048217,-500.0,0.00011078,2,"2024-05-16T14:50:48.217",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167375,1715871048227,-593.55,0.00011078,2,"2024-05-16T14:50:48.227",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167376,1715871048237,-500.0,0.00011078,2,"2024-05-16T14:50:48.237",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167377,1715871048247,-500.0,0.00011078,2,"2024-05-16T14:50:48.247",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167378,1715871048257,-500.0,0.00011078,2,"2024-05-16T14:50:48.257",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167379,1715871048267,-500.0,0.00011078,2,"2024-05-16T14:50:48.267",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167380,1715871048278,-582.8,0.00011078,2,"2024-05-16T14:50:48.278",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167381,1715871048288,-500.0,0.00011078,2,"2024-05-16T14:50:48.288",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167382,1715871048299,-500.0,0.00011078,2,"2024-05-16T14:50:48.299",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167383,1715871048309,-500.0,0.00011078,2,"2024-05-16T14:50:48.309",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167384,1715871048321,-500.0,0.00011078,2,"2024-05-16T14:50:48.321",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167385,1715871048332,-500.0,0.00011078,2,"2024-05-16T14:50:48.332",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167386,1715871048344,-500.0,0.00011078,2,"2024-05-16T14:50:48.344",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167387,1715871048355,-86.23078779,0.00011078,2,"2024-05-16T14:50:48.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167388,1715871048395,-161.03992868,0.00011078,2,"2024-05-16T14:50:48.395",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167389,1715871048406,-295.08,0.00011078,2,"2024-05-16T14:50:48.406",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167390,1715871048416,-410.45170265,0.00011078,2,"2024-05-16T14:50:48.416",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167391,1715871048434,-89.54829735,0.00011078,2,"2024-05-16T14:50:48.434",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167392,1715871048445,-500.0,0.00011078,2,"2024-05-16T14:50:48.445",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167393,1715871048456,-211.74076087,0.00011078,2,"2024-05-16T14:50:48.456",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167394,1715871048469,-388.03510813,0.00011078,2,"2024-05-16T14:50:48.469",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167395,1715871048480,-500.0,0.00011078,2,"2024-05-16T14:50:48.480",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167396,1715871048490,-500.0,0.00011078,2,"2024-05-16T14:50:48.490",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167397,1715871048500,-500.0,0.00011078,2,"2024-05-16T14:50:48.500",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167398,1715871048510,-7.56766802,0.00011078,2,"2024-05-16T14:50:48.510",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167399,1715871048525,-492.43233198,0.00011078,2,"2024-05-16T14:50:48.525",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167400,1715871048535,-500.0,0.00011078,2,"2024-05-16T14:50:48.535",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167401,1715871048545,-599.775869,0.00011078,2,"2024-05-16T14:50:48.545",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167402,1715871048555,-500.0,0.00011078,2,"2024-05-16T14:50:48.555",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167403,1715871048564,-500.0,0.00011078,2,"2024-05-16T14:50:48.564",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167404,1715871048574,-170.4613502,0.00011078,2,"2024-05-16T14:50:48.574",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167405,1715871048587,-329.5386498,0.00011078,2,"2024-05-16T14:50:48.587",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167406,1715871048597,-500.0,0.00011078,2,"2024-05-16T14:50:48.597",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167407,1715871048609,-56.92082686,0.00011078,2,"2024-05-16T14:50:48.609",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167408,1715871048639,-2126.52528115,0.00011077,2,"2024-05-16T14:50:48.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167409,1715871048652,-300.94917314,0.00011078,2,"2024-05-16T14:50:48.652",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167410,1715871048662,-500.0,0.00011078,2,"2024-05-16T14:50:48.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167411,1715871048675,-500.0,0.00011078,2,"2024-05-16T14:50:48.675",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167412,1715871048687,-173.52,0.00011078,2,"2024-05-16T14:50:48.687",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167413,1715871048699,-500.0,0.00011078,2,"2024-05-16T14:50:48.699",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167414,1715871048709,-27.64541454,0.00011078,2,"2024-05-16T14:50:48.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167415,1715871048722,-396.92181228,0.00011078,2,"2024-05-16T14:50:48.722",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167416,1715871048735,-75.43277318,0.00011078,2,"2024-05-16T14:50:48.735",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167417,1715871048745,-500.0,0.00011078,2,"2024-05-16T14:50:48.745",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167418,1715871048756,-151.0,0.00011078,2,"2024-05-16T14:50:48.756",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167419,1715871048767,-500.0,0.00011078,2,"2024-05-16T14:50:48.767",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167420,1715871048776,-500.0,0.00011078,2,"2024-05-16T14:50:48.776",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167421,1715871048786,-500.0,0.00011078,2,"2024-05-16T14:50:48.786",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167422,1715871048796,-500.0,0.00011078,2,"2024-05-16T14:50:48.796",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167423,1715871048807,-500.0,0.00011078,2,"2024-05-16T14:50:48.807",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167424,1715871048817,-500.0,0.00011078,2,"2024-05-16T14:50:48.817",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167425,1715871048827,-500.0,0.00011078,2,"2024-05-16T14:50:48.827",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167426,1715871048838,-500.0,0.00011078,2,"2024-05-16T14:50:48.838",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167427,1715871048850,-500.0,0.00011078,2,"2024-05-16T14:50:48.850",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167428,1715871048862,-500.0,0.00011078,2,"2024-05-16T14:50:48.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167429,1715871048874,-500.0,0.00011078,2,"2024-05-16T14:50:48.874",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167430,1715871048883,-500.0,0.00011078,2,"2024-05-16T14:50:48.883",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167431,1715871048894,-150.0,0.00011078,2,"2024-05-16T14:50:48.894",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167432,1715871048906,-150.0,0.00011078,2,"2024-05-16T14:50:48.906",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167433,1715871048917,-500.0,0.00011078,2,"2024-05-16T14:50:48.917",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167434,1715871048929,-500.0,0.00011078,2,"2024-05-16T14:50:48.929",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167435,1715871048939,-500.0,0.00011078,2,"2024-05-16T14:50:48.939",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167436,1715871048950,-392.845177,0.00011078,2,"2024-05-16T14:50:48.950",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167437,1715871048961,-500.0,0.00011078,2,"2024-05-16T14:50:48.961",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167438,1715871048970,-500.0,0.00011078,2,"2024-05-16T14:50:48.970",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167439,1715871048982,-392.845177,0.00011078,2,"2024-05-16T14:50:48.982",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167440,1715871048993,-500.0,0.00011078,2,"2024-05-16T14:50:48.993",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167441,1715871049004,-500.0,0.00011078,2,"2024-05-16T14:50:49.004",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167442,1715871049014,-500.0,0.00011078,2,"2024-05-16T14:50:49.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167443,1715871049024,-500.0,0.00011078,2,"2024-05-16T14:50:49.024",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167444,1715871049035,-989.24,0.00011078,2,"2024-05-16T14:50:49.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167445,1715871049045,-500.0,0.00011078,2,"2024-05-16T14:50:49.045",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167446,1715871049055,-989.24,0.00011078,2,"2024-05-16T14:50:49.055",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167447,1715871049066,-330.17,0.00011078,2,"2024-05-16T14:50:49.066",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167448,1715871049076,-989.24,0.00011078,2,"2024-05-16T14:50:49.076",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167449,1715871049086,-500.0,0.00011078,2,"2024-05-16T14:50:49.086",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167450,1715871049098,-500.0,0.00011078,2,"2024-05-16T14:50:49.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167451,1715871049108,-151.0,0.00011078,2,"2024-05-16T14:50:49.108",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167452,1715871049118,-151.0,0.00011078,2,"2024-05-16T14:50:49.118",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167453,1715871049129,-500.0,0.00011078,2,"2024-05-16T14:50:49.129",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167454,1715871049140,-151.0,0.00011078,2,"2024-05-16T14:50:49.140",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167455,1715871049151,-500.0,0.00011078,2,"2024-05-16T14:50:49.151",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167456,1715871049162,-500.0,0.00011078,2,"2024-05-16T14:50:49.162",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167457,1715871049172,-500.0,0.00011078,2,"2024-05-16T14:50:49.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167458,1715871049183,-500.0,0.00011078,2,"2024-05-16T14:50:49.183",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167459,1715871049194,-500.0,0.00011078,2,"2024-05-16T14:50:49.194",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167460,1715871049204,-500.0,0.00011078,2,"2024-05-16T14:50:49.204",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167461,1715871049215,-500.0,0.00011078,2,"2024-05-16T14:50:49.215",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167462,1715871049225,-500.0,0.00011078,2,"2024-05-16T14:50:49.225",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167463,1715871049235,-571.72,0.00011078,2,"2024-05-16T14:50:49.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167464,1715871049246,-500.0,0.00011078,2,"2024-05-16T14:50:49.246",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167465,1715871049256,-500.0,0.00011078,2,"2024-05-16T14:50:49.256",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167466,1715871049267,-500.0,0.00011078,2,"2024-05-16T14:50:49.267",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167467,1715871049278,-500.0,0.00011078,2,"2024-05-16T14:50:49.278",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167468,1715871049288,-500.0,0.00011078,2,"2024-05-16T14:50:49.288",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167469,1715871049298,-500.0,0.00011078,2,"2024-05-16T14:50:49.298",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167470,1715871049308,-500.0,0.00011078,2,"2024-05-16T14:50:49.308",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167471,1715871049319,-512.78,0.00011078,2,"2024-05-16T14:50:49.319",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167472,1715871049329,-512.78,0.00011078,2,"2024-05-16T14:50:49.329",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167473,1715871049340,-512.78,0.00011078,2,"2024-05-16T14:50:49.340",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167474,1715871049351,-151.0,0.00011078,2,"2024-05-16T14:50:49.351",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167475,1715871049364,-500.0,0.00011078,2,"2024-05-16T14:50:49.364",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167476,1715871049374,-500.0,0.00011078,2,"2024-05-16T14:50:49.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167477,1715871049384,-151.0,0.00011078,2,"2024-05-16T14:50:49.384",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167478,1715871049396,-500.0,0.00011078,2,"2024-05-16T14:50:49.396",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167479,1715871049406,-500.0,0.00011078,2,"2024-05-16T14:50:49.406",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167480,1715871049416,-500.0,0.00011078,2,"2024-05-16T14:50:49.416",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167481,1715871049431,-500.0,0.00011078,2,"2024-05-16T14:50:49.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167482,1715871049445,-252.72398,0.00011078,2,"2024-05-16T14:50:49.445",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167483,1715871049458,-500.0,0.00011078,2,"2024-05-16T14:50:49.458",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167484,1715871049472,-500.0,0.00011078,2,"2024-05-16T14:50:49.472",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167485,1715871049482,-500.0,0.00011078,2,"2024-05-16T14:50:49.482",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167486,1715871049493,-500.0,0.00011078,2,"2024-05-16T14:50:49.493",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167487,1715871049506,-500.0,0.00011078,2,"2024-05-16T14:50:49.506",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167488,1715871049519,-500.0,0.00011078,2,"2024-05-16T14:50:49.519",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167489,1715871049531,-500.0,0.00011078,2,"2024-05-16T14:50:49.531",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167490,1715871049544,-500.0,0.00011078,2,"2024-05-16T14:50:49.544",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167491,1715871049556,-500.0,0.00011078,2,"2024-05-16T14:50:49.556",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167492,1715871049567,-500.0,0.00011078,2,"2024-05-16T14:50:49.567",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167493,1715871049579,-500.0,0.00011078,2,"2024-05-16T14:50:49.579",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167494,1715871049593,-500.0,0.00011078,2,"2024-05-16T14:50:49.593",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167495,1715871049608,-500.0,0.00011078,2,"2024-05-16T14:50:49.608",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167496,1715871049620,-642.71,0.00011078,2,"2024-05-16T14:50:49.620",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167497,1715871049632,-500.0,0.00011078,2,"2024-05-16T14:50:49.632",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167498,1715871049643,-500.0,0.00011078,2,"2024-05-16T14:50:49.643",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167499,1715871049655,-412.01,0.00011078,2,"2024-05-16T14:50:49.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167500,1715871049668,-500.0,0.00011078,2,"2024-05-16T14:50:49.668",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167501,1715871049681,-500.0,0.00011078,2,"2024-05-16T14:50:49.681",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167502,1715871049694,-500.0,0.00011078,2,"2024-05-16T14:50:49.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167503,1715871049706,-500.0,0.00011078,2,"2024-05-16T14:50:49.706",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167504,1715871049718,-500.0,0.00011078,2,"2024-05-16T14:50:49.718",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167505,1715871049729,-500.0,0.00011078,2,"2024-05-16T14:50:49.729",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167506,1715871049739,-500.0,0.00011078,2,"2024-05-16T14:50:49.739",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167507,1715871049751,-500.0,0.00011078,2,"2024-05-16T14:50:49.751",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167508,1715871049765,-500.0,0.00011078,2,"2024-05-16T14:50:49.765",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167509,1715871049778,-151.0,0.00011078,2,"2024-05-16T14:50:49.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167510,1715871049789,-500.0,0.00011078,2,"2024-05-16T14:50:49.789",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167511,1715871049801,-151.0,0.00011078,2,"2024-05-16T14:50:49.801",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167512,1715871049813,-500.0,0.00011078,2,"2024-05-16T14:50:49.813",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167513,1715871049827,-500.0,0.00011078,2,"2024-05-16T14:50:49.827",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167514,1715871049840,-500.0,0.00011078,2,"2024-05-16T14:50:49.840",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167515,1715871049853,-500.0,0.00011078,2,"2024-05-16T14:50:49.853",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167516,1715871049866,-363.09,0.00011078,2,"2024-05-16T14:50:49.866",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167517,1715871049876,-500.0,0.00011078,2,"2024-05-16T14:50:49.876",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167518,1715871049887,-599.58,0.00011078,2,"2024-05-16T14:50:49.887",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167519,1715871049897,-500.0,0.00011078,2,"2024-05-16T14:50:49.897",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167520,1715871049908,-500.0,0.00011078,2,"2024-05-16T14:50:49.908",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167521,1715871049922,-500.0,0.00011078,2,"2024-05-16T14:50:49.922",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167522,1715871049936,-500.0,0.00011078,2,"2024-05-16T14:50:49.936",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167523,1715871049949,-500.0,0.00011078,2,"2024-05-16T14:50:49.949",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167524,1715871049961,-500.0,0.00011078,2,"2024-05-16T14:50:49.961",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167525,1715871049971,-500.0,0.00011078,2,"2024-05-16T14:50:49.971",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167526,1715871049982,-500.0,0.00011078,2,"2024-05-16T14:50:49.982",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167527,1715871049992,-500.0,0.00011078,2,"2024-05-16T14:50:49.992",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167528,1715871050005,-151.0,0.00011078,2,"2024-05-16T14:50:50.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167529,1715871050017,-151.0,0.00011078,2,"2024-05-16T14:50:50.017",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167530,1715871050027,-151.0,0.00011078,2,"2024-05-16T14:50:50.027",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167531,1715871050040,-151.0,0.00011078,2,"2024-05-16T14:50:50.040",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167532,1715871050050,-151.0,0.00011078,2,"2024-05-16T14:50:50.050",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167533,1715871050060,-151.0,0.00011078,2,"2024-05-16T14:50:50.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167534,1715871050071,-247.12,0.00011078,2,"2024-05-16T14:50:50.071",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167535,1715871050083,-500.0,0.00011078,2,"2024-05-16T14:50:50.083",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167536,1715871050093,-500.0,0.00011078,2,"2024-05-16T14:50:50.093",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167537,1715871050104,-552.3,0.00011078,2,"2024-05-16T14:50:50.104",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167538,1715871050118,-500.0,0.00011078,2,"2024-05-16T14:50:50.118",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167539,1715871050129,-500.0,0.00011078,2,"2024-05-16T14:50:50.129",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167540,1715871050140,-500.0,0.00011078,2,"2024-05-16T14:50:50.140",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167541,1715871050152,-500.0,0.00011078,2,"2024-05-16T14:50:50.152",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167542,1715871050163,-500.0,0.00011078,2,"2024-05-16T14:50:50.163",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167543,1715871050174,-500.0,0.00011078,2,"2024-05-16T14:50:50.174",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167544,1715871050185,-500.0,0.00011078,2,"2024-05-16T14:50:50.185",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167545,1715871050195,-500.0,0.00011078,2,"2024-05-16T14:50:50.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167546,1715871050206,-500.0,0.00011078,2,"2024-05-16T14:50:50.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167547,1715871050218,-500.0,0.00011078,2,"2024-05-16T14:50:50.218",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167548,1715871050228,-151.0,0.00011078,2,"2024-05-16T14:50:50.228",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167549,1715871050240,-151.0,0.00011078,2,"2024-05-16T14:50:50.240",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167550,1715871050251,-500.0,0.00011078,2,"2024-05-16T14:50:50.251",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167551,1715871050264,-500.0,0.00011078,2,"2024-05-16T14:50:50.264",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167552,1715871050279,-504.74,0.00011078,2,"2024-05-16T14:50:50.279",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167553,1715871050289,-500.0,0.00011078,2,"2024-05-16T14:50:50.289",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167554,1715871050300,-500.0,0.00011078,2,"2024-05-16T14:50:50.300",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167555,1715871050311,-500.0,0.00011078,2,"2024-05-16T14:50:50.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167556,1715871050322,-500.0,0.00011078,2,"2024-05-16T14:50:50.322",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167557,1715871050333,-500.0,0.00011078,2,"2024-05-16T14:50:50.333",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167558,1715871050344,-151.0,0.00011078,2,"2024-05-16T14:50:50.344",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167559,1715871050355,-165.12,0.00011078,2,"2024-05-16T14:50:50.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167560,1715871050365,-203.344238,0.00011078,2,"2024-05-16T14:50:50.365",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167561,1715871050376,-500.0,0.00011078,2,"2024-05-16T14:50:50.376",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167562,1715871050387,-500.0,0.00011078,2,"2024-05-16T14:50:50.387",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167563,1715871050398,-500.0,0.00011078,2,"2024-05-16T14:50:50.398",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167564,1715871050408,-342.43,0.00011078,2,"2024-05-16T14:50:50.408",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167565,1715871050419,-500.0,0.00011078,2,"2024-05-16T14:50:50.419",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167566,1715871050431,-500.0,0.00011078,2,"2024-05-16T14:50:50.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167567,1715871050444,-500.0,0.00011078,2,"2024-05-16T14:50:50.444",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167568,1715871050454,-466.92,0.00011078,2,"2024-05-16T14:50:50.454",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167569,1715871050465,-151.0,0.00011078,2,"2024-05-16T14:50:50.465",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167570,1715871050476,-151.0,0.00011078,2,"2024-05-16T14:50:50.476",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167571,1715871050487,-500.0,0.00011078,2,"2024-05-16T14:50:50.487",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167572,1715871050498,-500.0,0.00011078,2,"2024-05-16T14:50:50.498",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167573,1715871050509,-500.0,0.00011078,2,"2024-05-16T14:50:50.509",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167574,1715871050522,-500.0,0.00011078,2,"2024-05-16T14:50:50.522",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167575,1715871050533,-500.0,0.00011078,2,"2024-05-16T14:50:50.533",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167576,1715871050543,-500.0,0.00011078,2,"2024-05-16T14:50:50.543",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167577,1715871050554,-500.0,0.00011078,2,"2024-05-16T14:50:50.554",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167578,1715871050565,-500.0,0.00011078,2,"2024-05-16T14:50:50.565",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167579,1715871050577,-500.0,0.00011078,2,"2024-05-16T14:50:50.577",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167580,1715871050589,-500.0,0.00011078,2,"2024-05-16T14:50:50.589",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167581,1715871050600,-151.0,0.00011078,2,"2024-05-16T14:50:50.600",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167582,1715871050617,-151.0,0.00011078,2,"2024-05-16T14:50:50.617",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167583,1715871050628,-500.0,0.00011078,2,"2024-05-16T14:50:50.628",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167584,1715871050639,-500.0,0.00011078,2,"2024-05-16T14:50:50.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167585,1715871050651,-500.0,0.00011078,2,"2024-05-16T14:50:50.651",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167586,1715871050662,-500.0,0.00011078,2,"2024-05-16T14:50:50.662",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167587,1715871050673,-500.0,0.00011078,2,"2024-05-16T14:50:50.673",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167588,1715871050685,-500.0,0.00011078,2,"2024-05-16T14:50:50.685",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167589,1715871050697,-500.0,0.00011078,2,"2024-05-16T14:50:50.697",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167590,1715871050709,-500.0,0.00011078,2,"2024-05-16T14:50:50.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167591,1715871050719,-228.13,0.00011078,2,"2024-05-16T14:50:50.719",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167592,1715871050734,-500.0,0.00011078,2,"2024-05-16T14:50:50.734",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167593,1715871050744,-500.0,0.00011078,2,"2024-05-16T14:50:50.744",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167594,1715871050755,-638.35412856,0.00011078,2,"2024-05-16T14:50:50.755",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167595,1715871050768,-151.0,0.00011078,2,"2024-05-16T14:50:50.768",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167596,1715871050779,-151.0,0.00011078,2,"2024-05-16T14:50:50.779",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167597,1715871050790,-151.0,0.00011078,2,"2024-05-16T14:50:50.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167598,1715871050801,-151.0,0.00011078,2,"2024-05-16T14:50:50.801",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167599,1715871050812,-500.0,0.00011078,2,"2024-05-16T14:50:50.812",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167600,1715871050824,-500.0,0.00011078,2,"2024-05-16T14:50:50.824",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167601,1715871050836,-500.0,0.00011078,2,"2024-05-16T14:50:50.836",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167602,1715871050847,-87.52857408,0.00011078,2,"2024-05-16T14:50:50.847",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167603,1715871051172,-150.78,0.00011076,2,"2024-05-16T14:50:51.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167604,1715871051183,-412.47142592,0.00011078,2,"2024-05-16T14:50:51.183",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167605,1715871051195,-500.0,0.00011078,2,"2024-05-16T14:50:51.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167606,1715871051204,-236.83460829,0.00011078,2,"2024-05-16T14:50:51.204",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167607,1715871051229,-263.16539171,0.00011078,2,"2024-05-16T14:50:51.229",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167608,1715871051238,-500.0,0.00011078,2,"2024-05-16T14:50:51.238",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167609,1715871051248,-252.93460829,0.00011078,2,"2024-05-16T14:50:51.248",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167610,1715871051259,-247.06539171,0.00011078,2,"2024-05-16T14:50:51.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167611,1715871051271,-66.46308961,0.00011078,2,"2024-05-16T14:50:51.271",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167612,1715871051283,-433.53691039,0.00011078,2,"2024-05-16T14:50:51.283",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167613,1715871051293,-103.39553489,0.00011078,2,"2024-05-16T14:50:51.293",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167614,1715871051305,-396.60446511,0.00011078,2,"2024-05-16T14:50:51.305",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167615,1715871051314,-288.8971876,0.00011078,2,"2024-05-16T14:50:51.314",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167616,1715871051326,-211.1028124,0.00011078,2,"2024-05-16T14:50:51.326",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167617,1715871051336,-151.0,0.00011078,2,"2024-05-16T14:50:51.336",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167618,1715871051346,-151.0,0.00011078,2,"2024-05-16T14:50:51.346",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167619,1715871051355,-388.64,0.00011078,2,"2024-05-16T14:50:51.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167620,1715871051364,-500.0,0.00011078,2,"2024-05-16T14:50:51.364",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167621,1715871051374,-500.0,0.00011078,2,"2024-05-16T14:50:51.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167622,1715871051383,-401.97,0.00011078,2,"2024-05-16T14:50:51.383",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167623,1715871051393,-500.0,0.00011078,2,"2024-05-16T14:50:51.393",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167624,1715871051404,-500.0,0.00011078,2,"2024-05-16T14:50:51.404",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167625,1715871051413,-500.0,0.00011078,2,"2024-05-16T14:50:51.413",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167626,1715871051423,-500.0,0.00011078,2,"2024-05-16T14:50:51.423",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167627,1715871051434,-500.0,0.00011078,2,"2024-05-16T14:50:51.434",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167628,1715871051444,-500.0,0.00011078,2,"2024-05-16T14:50:51.444",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167629,1715871051453,-500.0,0.00011078,2,"2024-05-16T14:50:51.453",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167630,1715871051729,-500.0,0.00011078,2,"2024-05-16T14:50:51.729",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167631,1715871051741,-500.0,0.00011078,2,"2024-05-16T14:50:51.741",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167632,1715871051751,-500.0,0.00011078,2,"2024-05-16T14:50:51.751",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167633,1715871051760,-500.0,0.00011078,2,"2024-05-16T14:50:51.760",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167634,1715871051770,-500.0,0.00011078,2,"2024-05-16T14:50:51.770",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167635,1715871051780,-500.0,0.00011078,2,"2024-05-16T14:50:51.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167636,1715871051789,-500.0,0.00011078,2,"2024-05-16T14:50:51.789",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167637,1715871051799,-500.0,0.00011078,2,"2024-05-16T14:50:51.799",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167638,1715871051809,-500.0,0.00011078,2,"2024-05-16T14:50:51.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167639,1715871051818,-500.0,0.00011078,2,"2024-05-16T14:50:51.818",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167640,1715871051829,-400.72,0.00011078,2,"2024-05-16T14:50:51.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167641,1715871051838,-500.0,0.00011078,2,"2024-05-16T14:50:51.838",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167642,1715871051847,-500.0,0.00011078,2,"2024-05-16T14:50:51.847",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167643,1715871051858,-500.0,0.00011078,2,"2024-05-16T14:50:51.858",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167644,1715871051868,-500.0,0.00011078,2,"2024-05-16T14:50:51.868",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167645,1715871051877,-500.0,0.00011078,2,"2024-05-16T14:50:51.877",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167646,1715871051887,-565.67,0.00011078,2,"2024-05-16T14:50:51.887",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167647,1715871051896,-500.0,0.00011078,2,"2024-05-16T14:50:51.896",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167648,1715871051905,-565.67,0.00011078,2,"2024-05-16T14:50:51.905",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167649,1715871051914,-565.67,0.00011078,2,"2024-05-16T14:50:51.914",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167650,1715871051923,-500.0,0.00011078,2,"2024-05-16T14:50:51.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167651,1715871051933,-500.0,0.00011078,2,"2024-05-16T14:50:51.933",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167652,1715871051942,-500.0,0.00011078,2,"2024-05-16T14:50:51.942",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167653,1715871051952,-500.0,0.00011078,2,"2024-05-16T14:50:51.952",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167654,1715871051962,-395.24,0.00011078,2,"2024-05-16T14:50:51.962",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167655,1715871051971,-500.0,0.00011078,2,"2024-05-16T14:50:51.971",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167656,1715871051980,-500.0,0.00011078,2,"2024-05-16T14:50:51.980",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167657,1715871051989,-500.0,0.00011078,2,"2024-05-16T14:50:51.989",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167658,1715871051999,-500.0,0.00011078,2,"2024-05-16T14:50:51.999",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167659,1715871052008,-500.0,0.00011078,2,"2024-05-16T14:50:52.008",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167660,1715871052017,-500.0,0.00011078,2,"2024-05-16T14:50:52.017",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167661,1715871052028,-500.0,0.00011078,2,"2024-05-16T14:50:52.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167662,1715871052038,-500.0,0.00011078,2,"2024-05-16T14:50:52.038",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167663,1715871052047,-500.0,0.00011078,2,"2024-05-16T14:50:52.047",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167664,1715871052056,-500.0,0.00011078,2,"2024-05-16T14:50:52.056",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167665,1715871052066,-500.0,0.00011078,2,"2024-05-16T14:50:52.066",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167666,1715871052075,-500.0,0.00011078,2,"2024-05-16T14:50:52.075",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167667,1715871052084,-500.0,0.00011078,2,"2024-05-16T14:50:52.084",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167668,1715871052094,-500.0,0.00011078,2,"2024-05-16T14:50:52.094",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167669,1715871052103,-508.78337965,0.00011078,2,"2024-05-16T14:50:52.103",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167670,1715871052113,-500.0,0.00011078,2,"2024-05-16T14:50:52.113",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167671,1715871052122,-500.0,0.00011078,2,"2024-05-16T14:50:52.122",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167672,1715871052132,-547.36,0.00011078,2,"2024-05-16T14:50:52.132",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167673,1715871052141,-547.36,0.00011078,2,"2024-05-16T14:50:52.141",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167674,1715871052151,-547.36,0.00011078,2,"2024-05-16T14:50:52.151",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167675,1715871052160,-500.0,0.00011078,2,"2024-05-16T14:50:52.160",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167676,1715871052170,-500.0,0.00011078,2,"2024-05-16T14:50:52.170",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167677,1715871052179,-500.0,0.00011078,2,"2024-05-16T14:50:52.179",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167678,1715871052188,-500.0,0.00011078,2,"2024-05-16T14:50:52.188",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167679,1715871052197,-500.0,0.00011078,2,"2024-05-16T14:50:52.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167680,1715871052207,-500.0,0.00011078,2,"2024-05-16T14:50:52.207",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167681,1715871052216,-500.0,0.00011078,2,"2024-05-16T14:50:52.216",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167682,1715871052226,-500.0,0.00011078,2,"2024-05-16T14:50:52.226",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167683,1715871052235,-500.0,0.00011078,2,"2024-05-16T14:50:52.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167684,1715871052245,-618.42,0.00011078,2,"2024-05-16T14:50:52.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167685,1715871052254,-500.0,0.00011078,2,"2024-05-16T14:50:52.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167686,1715871052263,-500.0,0.00011078,2,"2024-05-16T14:50:52.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167687,1715871052275,-618.42,0.00011078,2,"2024-05-16T14:50:52.275",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167688,1715871052285,-618.42,0.00011078,2,"2024-05-16T14:50:52.285",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167689,1715871052294,-151.0,0.00011078,2,"2024-05-16T14:50:52.294",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167690,1715871052304,-151.0,0.00011078,2,"2024-05-16T14:50:52.304",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167691,1715871052314,-500.0,0.00011078,2,"2024-05-16T14:50:52.314",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167692,1715871052323,-500.0,0.00011078,2,"2024-05-16T14:50:52.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167693,1715871052333,-500.0,0.00011078,2,"2024-05-16T14:50:52.333",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167694,1715871052343,-500.0,0.00011078,2,"2024-05-16T14:50:52.343",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167695,1715871052352,-503.67431841,0.00011078,2,"2024-05-16T14:50:52.352",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167696,1715871052361,-500.0,0.00011078,2,"2024-05-16T14:50:52.361",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167697,1715871052371,-500.0,0.00011078,2,"2024-05-16T14:50:52.371",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167698,1715871052381,-500.0,0.00011078,2,"2024-05-16T14:50:52.381",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167699,1715871052390,-500.0,0.00011078,2,"2024-05-16T14:50:52.390",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167700,1715871052400,-500.0,0.00011078,2,"2024-05-16T14:50:52.400",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167701,1715871052409,-500.0,0.00011078,2,"2024-05-16T14:50:52.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167702,1715871052420,-500.0,0.00011078,2,"2024-05-16T14:50:52.420",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167703,1715871052429,-500.0,0.00011078,2,"2024-05-16T14:50:52.429",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167704,1715871052440,-500.0,0.00011078,2,"2024-05-16T14:50:52.440",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167705,1715871052449,-500.0,0.00011078,2,"2024-05-16T14:50:52.449",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167706,1715871052458,-500.0,0.00011078,2,"2024-05-16T14:50:52.458",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167707,1715871052468,-500.0,0.00011078,2,"2024-05-16T14:50:52.468",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167708,1715871052478,-500.0,0.00011078,2,"2024-05-16T14:50:52.478",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167709,1715871052487,-500.0,0.00011078,2,"2024-05-16T14:50:52.487",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167710,1715871052497,-500.0,0.00011078,2,"2024-05-16T14:50:52.497",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167711,1715871052506,-500.0,0.00011078,2,"2024-05-16T14:50:52.506",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167712,1715871052515,-500.0,0.00011078,2,"2024-05-16T14:50:52.515",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167713,1715871052526,-500.0,0.00011078,2,"2024-05-16T14:50:52.526",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167714,1715871052536,-500.0,0.00011078,2,"2024-05-16T14:50:52.536",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167715,1715871052545,-500.0,0.00011078,2,"2024-05-16T14:50:52.545",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167716,1715871052555,-500.0,0.00011078,2,"2024-05-16T14:50:52.555",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167717,1715871052564,-500.0,0.00011078,2,"2024-05-16T14:50:52.564",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167718,1715871052575,-500.0,0.00011078,2,"2024-05-16T14:50:52.575",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167719,1715871052584,-500.0,0.00011078,2,"2024-05-16T14:50:52.584",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167720,1715871052594,-500.0,0.00011078,2,"2024-05-16T14:50:52.594",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167721,1715871052603,-500.0,0.00011078,2,"2024-05-16T14:50:52.603",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167722,1715871052618,-500.0,0.00011078,2,"2024-05-16T14:50:52.618",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167723,1715871052628,-500.0,0.00011078,2,"2024-05-16T14:50:52.628",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167724,1715871052639,-500.0,0.00011078,2,"2024-05-16T14:50:52.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167725,1715871052651,-500.0,0.00011078,2,"2024-05-16T14:50:52.651",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167726,1715871052663,-500.0,0.00011078,2,"2024-05-16T14:50:52.663",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167727,1715871052672,-500.0,0.00011078,2,"2024-05-16T14:50:52.672",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167728,1715871052682,-500.0,0.00011078,2,"2024-05-16T14:50:52.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167729,1715871052696,-151.0,0.00011078,2,"2024-05-16T14:50:52.696",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167730,1715871052707,-151.0,0.00011078,2,"2024-05-16T14:50:52.707",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167731,1715871052716,-151.0,0.00011078,2,"2024-05-16T14:50:52.716",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167732,1715871052726,-514.77,0.00011078,2,"2024-05-16T14:50:52.726",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167733,1715871052736,-514.77,0.00011078,2,"2024-05-16T14:50:52.736",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167734,1715871052746,-151.0,0.00011078,2,"2024-05-16T14:50:52.746",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167735,1715871052756,-514.77,0.00011078,2,"2024-05-16T14:50:52.756",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167736,1715871052766,-151.0,0.00011078,2,"2024-05-16T14:50:52.766",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167737,1715871052778,-151.0,0.00011078,2,"2024-05-16T14:50:52.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167738,1715871052788,-151.0,0.00011078,2,"2024-05-16T14:50:52.788",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167739,1715871052798,-191.623358,0.00011078,2,"2024-05-16T14:50:52.798",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167740,1715871052807,-536.618512,0.00011078,2,"2024-05-16T14:50:52.807",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167741,1715871052817,-536.618512,0.00011078,2,"2024-05-16T14:50:52.817",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167742,1715871052826,-536.618512,0.00011078,2,"2024-05-16T14:50:52.826",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167743,1715871052835,-1168.77,0.00011078,2,"2024-05-16T14:50:52.835",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167744,1715871052844,-1168.77,0.00011078,2,"2024-05-16T14:50:52.844",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167745,1715871052853,-500.0,0.00011078,2,"2024-05-16T14:50:52.853",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167746,1715871052862,-1168.77,0.00011078,2,"2024-05-16T14:50:52.862",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167747,1715871052871,-500.0,0.00011078,2,"2024-05-16T14:50:52.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167748,1715871052880,-500.0,0.00011078,2,"2024-05-16T14:50:52.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167749,1715871052890,-536.618512,0.00011078,2,"2024-05-16T14:50:52.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167750,1715871052899,-536.618512,0.00011078,2,"2024-05-16T14:50:52.899",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167751,1715871052909,-536.618512,0.00011078,2,"2024-05-16T14:50:52.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167752,1715871052919,-151.0,0.00011078,2,"2024-05-16T14:50:52.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167753,1715871052928,-151.0,0.00011078,2,"2024-05-16T14:50:52.928",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167754,1715871052937,-151.0,0.00011078,2,"2024-05-16T14:50:52.937",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167755,1715871052946,-500.0,0.00011078,2,"2024-05-16T14:50:52.946",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167756,1715871052955,-2475.76,0.00011078,2,"2024-05-16T14:50:52.955",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167757,1715871052965,-500.0,0.00011078,2,"2024-05-16T14:50:52.965",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167758,1715871052974,-2475.76,0.00011078,2,"2024-05-16T14:50:52.974",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167759,1715871052984,-500.0,0.00011078,2,"2024-05-16T14:50:52.984",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167760,1715871052993,-2475.76,0.00011078,2,"2024-05-16T14:50:52.993",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167761,1715871053003,-500.0,0.00011078,2,"2024-05-16T14:50:53.003",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167762,1715871053013,-378.42,0.00011078,2,"2024-05-16T14:50:53.013",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167763,1715871053024,-500.0,0.00011078,2,"2024-05-16T14:50:53.024",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167764,1715871053033,-338.02,0.00011078,2,"2024-05-16T14:50:53.033",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167765,1715871053042,-4973.86,0.00011078,2,"2024-05-16T14:50:53.042",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167766,1715871053051,-4973.86,0.00011078,2,"2024-05-16T14:50:53.051",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167767,1715871053061,-151.0,0.00011078,2,"2024-05-16T14:50:53.061",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167768,1715871053071,-4973.86,0.00011078,2,"2024-05-16T14:50:53.071",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167769,1715871053081,-151.0,0.00011078,2,"2024-05-16T14:50:53.081",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167770,1715871053093,-151.0,0.00011078,2,"2024-05-16T14:50:53.093",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167771,1715871053103,-500.0,0.00011078,2,"2024-05-16T14:50:53.103",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167772,1715871053112,-500.0,0.00011078,2,"2024-05-16T14:50:53.112",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167773,1715871053122,-500.0,0.00011078,2,"2024-05-16T14:50:53.122",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167774,1715871053131,-151.0,0.00011078,2,"2024-05-16T14:50:53.131",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167775,1715871053141,-151.0,0.00011078,2,"2024-05-16T14:50:53.141",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167776,1715871053150,-151.0,0.00011078,2,"2024-05-16T14:50:53.150",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167777,1715871053160,-500.0,0.00011078,2,"2024-05-16T14:50:53.160",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167778,1715871053169,-500.0,0.00011078,2,"2024-05-16T14:50:53.169",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167779,1715871053179,-500.0,0.00011078,2,"2024-05-16T14:50:53.179",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167780,1715871053188,-500.0,0.00011078,2,"2024-05-16T14:50:53.188",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167781,1715871053197,-500.0,0.00011078,2,"2024-05-16T14:50:53.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167782,1715871053206,-500.0,0.00011078,2,"2024-05-16T14:50:53.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167783,1715871053216,-500.0,0.00011078,2,"2024-05-16T14:50:53.216",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167784,1715871053226,-500.0,0.00011078,2,"2024-05-16T14:50:53.226",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167785,1715871053235,-500.0,0.00011078,2,"2024-05-16T14:50:53.235",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167786,1715871053245,-500.0,0.00011078,2,"2024-05-16T14:50:53.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167787,1715871053254,-536.75,0.00011078,2,"2024-05-16T14:50:53.254",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167788,1715871053263,-536.75,0.00011078,2,"2024-05-16T14:50:53.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167789,1715871053274,-500.0,0.00011078,2,"2024-05-16T14:50:53.274",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167790,1715871053284,-536.75,0.00011078,2,"2024-05-16T14:50:53.284",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167791,1715871053295,-500.0,0.00011078,2,"2024-05-16T14:50:53.295",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167792,1715871053304,-500.0,0.00011078,2,"2024-05-16T14:50:53.304",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167793,1715871053314,-151.0,0.00011078,2,"2024-05-16T14:50:53.314",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167794,1715871053323,-151.0,0.00011078,2,"2024-05-16T14:50:53.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167795,1715871053332,-151.0,0.00011078,2,"2024-05-16T14:50:53.332",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167796,1715871053342,-151.0,0.00011078,2,"2024-05-16T14:50:53.342",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167797,1715871053351,-151.0,0.00011078,2,"2024-05-16T14:50:53.351",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167798,1715871053361,-151.0,0.00011078,2,"2024-05-16T14:50:53.361",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167799,1715871053371,-300.02,0.00011079,2,"2024-05-16T14:50:53.371",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167800,1715871053380,-490.4119418,0.00011079,2,"2024-05-16T14:50:53.380",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167801,1715871053390,-2000.0,0.00011079,2,"2024-05-16T14:50:53.390",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167802,1715871053399,-200.0,0.00011079,2,"2024-05-16T14:50:53.399",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167803,1715871053409,-500.0,0.00011079,2,"2024-05-16T14:50:53.409",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167804,1715871053418,-500.0,0.00011079,2,"2024-05-16T14:50:53.418",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167805,1715871053428,-500.0,0.00011079,2,"2024-05-16T14:50:53.428",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167806,1715871053437,-500.0,0.00011079,2,"2024-05-16T14:50:53.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167807,1715871053447,-516.85,0.00011079,2,"2024-05-16T14:50:53.447",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167808,1715871053457,-500.0,0.00011079,2,"2024-05-16T14:50:53.457",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167809,1715871053466,-500.0,0.00011079,2,"2024-05-16T14:50:53.466",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167810,1715871053475,-500.0,0.00011079,2,"2024-05-16T14:50:53.475",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167811,1715871053485,-500.0,0.00011079,2,"2024-05-16T14:50:53.485",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167812,1715871053494,-500.0,0.00011079,2,"2024-05-16T14:50:53.494",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167813,1715871053503,-500.0,0.00011079,2,"2024-05-16T14:50:53.503",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167814,1715871053512,-500.0,0.00011079,2,"2024-05-16T14:50:53.512",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167815,1715871053523,-557.55,0.00011079,2,"2024-05-16T14:50:53.523",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167816,1715871053532,-151.0,0.00011079,2,"2024-05-16T14:50:53.532",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167817,1715871053541,-225.708701,0.00011079,2,"2024-05-16T14:50:53.541",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167818,1715871053551,-151.0,0.00011079,2,"2024-05-16T14:50:53.551",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167819,1715871053560,-241.246773,0.00011079,2,"2024-05-16T14:50:53.560",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167820,1715871053569,-151.0,0.00011079,2,"2024-05-16T14:50:53.569",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167821,1715871053579,-151.0,0.00011079,2,"2024-05-16T14:50:53.579",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167822,1715871053588,-500.0,0.00011079,2,"2024-05-16T14:50:53.588",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167823,1715871053598,-500.0,0.00011079,2,"2024-05-16T14:50:53.598",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167824,1715871053613,-500.0,0.00011079,2,"2024-05-16T14:50:53.613",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167825,1715871053622,-500.0,0.00011079,2,"2024-05-16T14:50:53.622",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167826,1715871053631,-500.0,0.00011079,2,"2024-05-16T14:50:53.631",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167827,1715871053641,-500.0,0.00011079,2,"2024-05-16T14:50:53.641",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167828,1715871053650,-500.0,0.00011079,2,"2024-05-16T14:50:53.650",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167829,1715871053660,-500.0,0.00011079,2,"2024-05-16T14:50:53.660",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167830,1715871053669,-500.0,0.00011079,2,"2024-05-16T14:50:53.669",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167831,1715871053679,-500.0,0.00011079,2,"2024-05-16T14:50:53.679",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167832,1715871053691,-500.0,0.00011079,2,"2024-05-16T14:50:53.691",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167833,1715871053701,-500.0,0.00011079,2,"2024-05-16T14:50:53.701",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167834,1715871053710,-500.0,0.00011079,2,"2024-05-16T14:50:53.710",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167835,1715871053720,-500.0,0.00011079,2,"2024-05-16T14:50:53.720",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167836,1715871053730,-500.0,0.00011079,2,"2024-05-16T14:50:53.730",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167837,1715871053740,-500.0,0.00011079,2,"2024-05-16T14:50:53.740",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167838,1715871053750,-500.0,0.00011079,2,"2024-05-16T14:50:53.750",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167839,1715871053759,-500.0,0.00011079,2,"2024-05-16T14:50:53.759",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167840,1715871053770,-466.64,0.00011079,2,"2024-05-16T14:50:53.770",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167841,1715871053780,-151.0,0.00011079,2,"2024-05-16T14:50:53.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167842,1715871053789,-151.0,0.00011079,2,"2024-05-16T14:50:53.789",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167843,1715871053799,-151.0,0.00011079,2,"2024-05-16T14:50:53.799",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167844,1715871053808,-151.0,0.00011079,2,"2024-05-16T14:50:53.808",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167845,1715871053818,-151.0,0.00011079,2,"2024-05-16T14:50:53.818",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167846,1715871053827,-151.0,0.00011079,2,"2024-05-16T14:50:53.827",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167847,1715871053836,-151.0,0.00011079,2,"2024-05-16T14:50:53.836",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167848,1715871053846,-151.0,0.00011079,2,"2024-05-16T14:50:53.846",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167849,1715871053855,-151.0,0.00011079,2,"2024-05-16T14:50:53.855",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167850,1715871053864,-151.0,0.00011079,2,"2024-05-16T14:50:53.864",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167851,1715871053874,-151.0,0.00011079,2,"2024-05-16T14:50:53.874",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167852,1715871053883,-500.0,0.00011079,2,"2024-05-16T14:50:53.883",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167853,1715871053893,-500.0,0.00011079,2,"2024-05-16T14:50:53.893",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167854,1715871053903,-500.0,0.00011079,2,"2024-05-16T14:50:53.903",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167855,1715871053913,-438.37417144,0.00011079,2,"2024-05-16T14:50:53.913",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167856,1715871053922,-151.0,0.00011079,2,"2024-05-16T14:50:53.922",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167857,1715871053932,-151.0,0.00011079,2,"2024-05-16T14:50:53.932",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167858,1715871053942,-151.0,0.00011079,2,"2024-05-16T14:50:53.942",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167859,1715871053951,-151.0,0.00011079,2,"2024-05-16T14:50:53.951",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167860,1715871053961,-151.0,0.00011079,2,"2024-05-16T14:50:53.961",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167861,1715871053971,-500.0,0.00011079,2,"2024-05-16T14:50:53.971",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167862,1715871053981,-500.0,0.00011079,2,"2024-05-16T14:50:53.981",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167863,1715871053992,-500.0,0.00011079,2,"2024-05-16T14:50:53.992",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167864,1715871054001,-500.0,0.00011079,2,"2024-05-16T14:50:54.001",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167865,1715871054012,-500.0,0.00011079,2,"2024-05-16T14:50:54.012",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167866,1715871054023,-500.0,0.00011079,2,"2024-05-16T14:50:54.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167867,1715871054033,-500.0,0.00011079,2,"2024-05-16T14:50:54.033",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167868,1715871054041,-151.0,0.00011079,2,"2024-05-16T14:50:54.041",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167869,1715871054051,-500.0,0.00011079,2,"2024-05-16T14:50:54.051",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167870,1715871054060,-500.0,0.00011079,2,"2024-05-16T14:50:54.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167871,1715871054070,-195.736738,0.00011079,2,"2024-05-16T14:50:54.070",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167872,1715871054081,-500.0,0.00011079,2,"2024-05-16T14:50:54.081",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167873,1715871054091,-219.7,0.00011079,2,"2024-05-16T14:50:54.091",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167874,1715871054101,-156.120466,0.00011079,2,"2024-05-16T14:50:54.101",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167875,1715871054111,-156.120466,0.00011079,2,"2024-05-16T14:50:54.111",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167876,1715871054121,-500.0,0.00011079,2,"2024-05-16T14:50:54.121",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167877,1715871054130,-500.0,0.00011079,2,"2024-05-16T14:50:54.130",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167878,1715871054140,-156.120466,0.00011079,2,"2024-05-16T14:50:54.140",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167879,1715871054150,-156.120466,0.00011079,2,"2024-05-16T14:50:54.150",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167880,1715871054160,-500.0,0.00011079,2,"2024-05-16T14:50:54.160",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167881,1715871054169,-500.0,0.00011079,2,"2024-05-16T14:50:54.169",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167882,1715871054179,-500.0,0.00011079,2,"2024-05-16T14:50:54.179",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167883,1715871054189,-500.0,0.00011079,2,"2024-05-16T14:50:54.189",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167884,1715871054199,-608.63917849,0.00011079,2,"2024-05-16T14:50:54.199",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167885,1715871054208,-500.0,0.00011079,2,"2024-05-16T14:50:54.208",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167886,1715871054218,-500.0,0.00011079,2,"2024-05-16T14:50:54.218",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167887,1715871054229,-500.0,0.00011079,2,"2024-05-16T14:50:54.229",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167888,1715871054239,-500.0,0.00011079,2,"2024-05-16T14:50:54.239",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167889,1715871054249,-500.0,0.00011079,2,"2024-05-16T14:50:54.249",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167890,1715871054259,-500.0,0.00011079,2,"2024-05-16T14:50:54.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167891,1715871054269,-315.71208392,0.00011079,2,"2024-05-16T14:50:54.269",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167892,1715871054280,-500.0,0.00011079,2,"2024-05-16T14:50:54.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167893,1715871054290,-500.0,0.00011079,2,"2024-05-16T14:50:54.290",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167894,1715871054300,-500.0,0.00011079,2,"2024-05-16T14:50:54.300",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167895,1715871054310,-500.0,0.00011079,2,"2024-05-16T14:50:54.310",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167896,1715871054320,-500.0,0.00011079,2,"2024-05-16T14:50:54.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167897,1715871054330,-500.0,0.00011079,2,"2024-05-16T14:50:54.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167898,1715871054339,-500.0,0.00011079,2,"2024-05-16T14:50:54.339",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167899,1715871054350,-150.48,0.00011079,2,"2024-05-16T14:50:54.350",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167900,1715871054359,-500.0,0.00011079,2,"2024-05-16T14:50:54.359",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167901,1715871054369,-500.0,0.00011079,2,"2024-05-16T14:50:54.369",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167902,1715871054378,-500.0,0.00011079,2,"2024-05-16T14:50:54.378",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167903,1715871054389,-500.0,0.00011079,2,"2024-05-16T14:50:54.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167904,1715871054399,-500.0,0.00011079,2,"2024-05-16T14:50:54.399",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167905,1715871054408,-500.0,0.00011079,2,"2024-05-16T14:50:54.408",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167906,1715871054418,-500.0,0.00011079,2,"2024-05-16T14:50:54.418",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167907,1715871054427,-500.0,0.00011079,2,"2024-05-16T14:50:54.427",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167908,1715871054437,-500.0,0.00011079,2,"2024-05-16T14:50:54.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167909,1715871054446,-500.0,0.00011079,2,"2024-05-16T14:50:54.446",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167910,1715871054456,-500.0,0.00011079,2,"2024-05-16T14:50:54.456",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167911,1715871054465,-500.0,0.00011079,2,"2024-05-16T14:50:54.465",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167912,1715871054475,-500.0,0.00011079,2,"2024-05-16T14:50:54.475",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167913,1715871054484,-500.0,0.00011079,2,"2024-05-16T14:50:54.484",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167914,1715871054494,-500.0,0.00011079,2,"2024-05-16T14:50:54.494",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167915,1715871054503,-500.0,0.00011079,2,"2024-05-16T14:50:54.503",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167916,1715871054514,-500.0,0.00011079,2,"2024-05-16T14:50:54.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167917,1715871054524,-500.0,0.00011079,2,"2024-05-16T14:50:54.524",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167918,1715871054534,-157.3,0.00011079,2,"2024-05-16T14:50:54.534",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167919,1715871054543,-500.0,0.00011079,2,"2024-05-16T14:50:54.543",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167920,1715871054553,-500.0,0.00011079,2,"2024-05-16T14:50:54.553",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167921,1715871054563,-500.0,0.00011079,2,"2024-05-16T14:50:54.563",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167922,1715871054572,-500.0,0.00011079,2,"2024-05-16T14:50:54.572",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167923,1715871054582,-500.0,0.00011079,2,"2024-05-16T14:50:54.582",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167924,1715871054592,-500.0,0.00011079,2,"2024-05-16T14:50:54.592",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167925,1715871054602,-500.0,0.00011079,2,"2024-05-16T14:50:54.602",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167926,1715871054615,-500.0,0.00011079,2,"2024-05-16T14:50:54.615",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167927,1715871054625,-182.28,0.00011079,2,"2024-05-16T14:50:54.625",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167928,1715871054635,-151.0,0.00011079,2,"2024-05-16T14:50:54.635",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167929,1715871054644,-151.0,0.00011079,2,"2024-05-16T14:50:54.644",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167930,1715871054655,-151.0,0.00011079,2,"2024-05-16T14:50:54.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167931,1715871054665,-151.0,0.00011079,2,"2024-05-16T14:50:54.665",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167932,1715871054674,-500.0,0.00011079,2,"2024-05-16T14:50:54.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167933,1715871054684,-500.0,0.00011079,2,"2024-05-16T14:50:54.684",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167934,1715871054695,-252.623868,0.00011079,2,"2024-05-16T14:50:54.695",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167935,1715871054705,-500.0,0.00011079,2,"2024-05-16T14:50:54.705",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167936,1715871054714,-500.0,0.00011079,2,"2024-05-16T14:50:54.714",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167937,1715871054725,-500.0,0.00011079,2,"2024-05-16T14:50:54.725",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167938,1715871054734,-481.12,0.00011079,2,"2024-05-16T14:50:54.734",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167939,1715871054743,-151.0,0.00011079,2,"2024-05-16T14:50:54.743",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167940,1715871054753,-151.0,0.00011079,2,"2024-05-16T14:50:54.753",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167941,1715871054762,-500.0,0.00011079,2,"2024-05-16T14:50:54.762",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167942,1715871054772,-514.16,0.00011079,2,"2024-05-16T14:50:54.772",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167943,1715871054782,-500.0,0.00011079,2,"2024-05-16T14:50:54.782",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167944,1715871054791,-500.0,0.00011079,2,"2024-05-16T14:50:54.791",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167945,1715871054800,-500.0,0.00011079,2,"2024-05-16T14:50:54.800",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167946,1715871054810,-500.0,0.00011079,2,"2024-05-16T14:50:54.810",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167947,1715871054819,-493.98,0.00011079,2,"2024-05-16T14:50:54.819",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167948,1715871054829,-151.0,0.00011079,2,"2024-05-16T14:50:54.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167949,1715871054838,-151.0,0.00011079,2,"2024-05-16T14:50:54.838",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167950,1715871054847,-151.0,0.00011079,2,"2024-05-16T14:50:54.847",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167951,1715871054857,-151.0,0.00011079,2,"2024-05-16T14:50:54.857",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167952,1715871054866,-151.0,0.00011079,2,"2024-05-16T14:50:54.866",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167953,1715871054875,-317.48,0.00011079,2,"2024-05-16T14:50:54.875",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167954,1715871054884,-295.572908,0.00011079,2,"2024-05-16T14:50:54.884",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167955,1715871054894,-500.0,0.00011079,2,"2024-05-16T14:50:54.894",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167956,1715871054903,-500.0,0.00011079,2,"2024-05-16T14:50:54.903",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167957,1715871054913,-500.0,0.00011079,2,"2024-05-16T14:50:54.913",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167958,1715871054923,-500.0,0.00011079,2,"2024-05-16T14:50:54.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167959,1715871054933,-500.0,0.00011079,2,"2024-05-16T14:50:54.933",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167960,1715871054943,-500.0,0.00011079,2,"2024-05-16T14:50:54.943",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167961,1715871054952,-500.0,0.00011079,2,"2024-05-16T14:50:54.952",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167962,1715871054962,-500.0,0.00011079,2,"2024-05-16T14:50:54.962",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167963,1715871054972,-455.7,0.00011079,2,"2024-05-16T14:50:54.972",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167964,1715871055115,-291.721738,0.00011079,2,"2024-05-16T14:50:55.115",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167965,1715871055154,-500.0,0.00011079,2,"2024-05-16T14:50:55.154",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167966,1715871055165,-500.0,0.00011079,2,"2024-05-16T14:50:55.165",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167967,1715871055175,-500.0,0.00011079,2,"2024-05-16T14:50:55.175",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167968,1715871055186,-500.0,0.00011079,2,"2024-05-16T14:50:55.186",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167969,1715871055197,-262.48,0.00011079,2,"2024-05-16T14:50:55.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167970,1715871055208,-500.0,0.00011079,2,"2024-05-16T14:50:55.208",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167971,1715871055219,-500.0,0.00011079,2,"2024-05-16T14:50:55.219",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167972,1715871055230,-500.0,0.00011079,2,"2024-05-16T14:50:55.230",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167973,1715871055241,-500.0,0.00011079,2,"2024-05-16T14:50:55.241",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167974,1715871055252,-500.0,0.00011079,2,"2024-05-16T14:50:55.252",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167975,1715871055263,-500.0,0.00011079,2,"2024-05-16T14:50:55.263",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167976,1715871055279,-151.0,0.00011079,2,"2024-05-16T14:50:55.279",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167977,1715871055292,-151.0,0.00011079,2,"2024-05-16T14:50:55.292",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167978,1715871055303,-151.0,0.00011079,2,"2024-05-16T14:50:55.303",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167979,1715871055315,-151.0,0.00011079,2,"2024-05-16T14:50:55.315",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167980,1715871055325,-151.0,0.00011079,2,"2024-05-16T14:50:55.325",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167981,1715871055336,-151.0,0.00011079,2,"2024-05-16T14:50:55.336",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167982,1715871055347,-151.0,0.00011079,2,"2024-05-16T14:50:55.347",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167983,1715871055358,-151.0,0.00011079,2,"2024-05-16T14:50:55.358",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167984,1715871055368,-151.0,0.00011079,2,"2024-05-16T14:50:55.368",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167985,1715871055378,-151.0,0.00011079,2,"2024-05-16T14:50:55.378",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167986,1715871055389,-151.0,0.00011079,2,"2024-05-16T14:50:55.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167987,1715871055399,-500.0,0.00011079,2,"2024-05-16T14:50:55.399",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167988,1715871055410,-500.0,0.00011079,2,"2024-05-16T14:50:55.410",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167989,1715871055420,-500.0,0.00011079,2,"2024-05-16T14:50:55.420",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167990,1715871055431,-500.0,0.00011079,2,"2024-05-16T14:50:55.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167991,1715871055442,-313.09,0.00011079,2,"2024-05-16T14:50:55.442",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167992,1715871055453,-500.0,0.00011079,2,"2024-05-16T14:50:55.453",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167993,1715871055463,-500.0,0.00011079,2,"2024-05-16T14:50:55.463",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167994,1715871055474,-302.68,0.00011079,2,"2024-05-16T14:50:55.474",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167995,1715871055484,-500.0,0.00011079,2,"2024-05-16T14:50:55.484",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167996,1715871055494,-500.0,0.00011079,2,"2024-05-16T14:50:55.494",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167997,1715871055504,-500.0,0.00011079,2,"2024-05-16T14:50:55.504",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167998,1715871055514,-500.0,0.00011079,2,"2024-05-16T14:50:55.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327167999,1715871055528,-500.0,0.00011079,2,"2024-05-16T14:50:55.528",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168000,1715871055538,-500.0,0.00011079,2,"2024-05-16T14:50:55.538",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168001,1715871055548,-1366.41,0.00011079,2,"2024-05-16T14:50:55.548",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168002,1715871055558,-1366.41,0.00011079,2,"2024-05-16T14:50:55.558",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168003,1715871055568,-1366.41,0.00011079,2,"2024-05-16T14:50:55.568",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168004,1715871055578,-1366.41,0.00011079,2,"2024-05-16T14:50:55.578",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168005,1715871055587,-1366.41,0.00011079,2,"2024-05-16T14:50:55.587",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168006,1715871055597,-1366.41,0.00011079,2,"2024-05-16T14:50:55.597",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168007,1715871055611,-1366.41,0.00011079,2,"2024-05-16T14:50:55.611",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168008,1715871055621,-1366.41,0.00011079,2,"2024-05-16T14:50:55.621",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168009,1715871055631,-1366.41,0.00011079,2,"2024-05-16T14:50:55.631",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168010,1715871055642,-1366.41,0.00011079,2,"2024-05-16T14:50:55.642",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168011,1715871055653,-1366.41,0.00011079,2,"2024-05-16T14:50:55.653",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168012,1715871055664,-1366.41,0.00011079,2,"2024-05-16T14:50:55.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168013,1715871055674,-1366.41,0.00011079,2,"2024-05-16T14:50:55.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168014,1715871055684,-1366.41,0.00011079,2,"2024-05-16T14:50:55.684",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168015,1715871055695,-1366.41,0.00011079,2,"2024-05-16T14:50:55.695",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168016,1715871055705,-1366.41,0.00011079,2,"2024-05-16T14:50:55.705",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168017,1715871055716,-1366.41,0.00011079,2,"2024-05-16T14:50:55.716",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168018,1715871055727,-1366.41,0.00011079,2,"2024-05-16T14:50:55.727",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168019,1715871055737,-1366.41,0.00011079,2,"2024-05-16T14:50:55.737",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168020,1715871055747,-1366.64,0.00011079,2,"2024-05-16T14:50:55.747",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168021,1715871055757,-500.0,0.00011079,2,"2024-05-16T14:50:55.757",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168022,1715871055767,-500.0,0.00011079,2,"2024-05-16T14:50:55.767",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168023,1715871055780,-151.36,0.00011079,2,"2024-05-16T14:50:55.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168024,1715871055790,-500.0,0.00011079,2,"2024-05-16T14:50:55.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168025,1715871055800,-500.0,0.00011079,2,"2024-05-16T14:50:55.800",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168026,1715871055809,-500.0,0.00011079,2,"2024-05-16T14:50:55.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168027,1715871055819,-500.0,0.00011079,2,"2024-05-16T14:50:55.819",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168028,1715871055829,-500.0,0.00011079,2,"2024-05-16T14:50:55.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168029,1715871055839,-500.0,0.00011079,2,"2024-05-16T14:50:55.839",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168030,1715871055848,-500.0,0.00011079,2,"2024-05-16T14:50:55.848",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168031,1715871055858,-500.0,0.00011079,2,"2024-05-16T14:50:55.858",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168032,1715871055868,-151.0,0.00011079,2,"2024-05-16T14:50:55.868",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168033,1715871055877,-151.0,0.00011079,2,"2024-05-16T14:50:55.877",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168034,1715871055887,-500.0,0.00011079,2,"2024-05-16T14:50:55.887",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168035,1715871055896,-576.43,0.00011079,2,"2024-05-16T14:50:55.896",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168036,1715871055906,-560.12,0.00011079,2,"2024-05-16T14:50:55.906",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168037,1715871055916,-151.0,0.00011079,2,"2024-05-16T14:50:55.916",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168038,1715871055925,-151.0,0.00011079,2,"2024-05-16T14:50:55.925",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168039,1715871055935,-151.0,0.00011079,2,"2024-05-16T14:50:55.935",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168040,1715871055944,-500.0,0.00011079,2,"2024-05-16T14:50:55.944",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168041,1715871055954,-151.0,0.00011079,2,"2024-05-16T14:50:55.954",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168042,1715871055964,-500.0,0.00011079,2,"2024-05-16T14:50:55.964",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168043,1715871055973,-151.0,0.00011079,2,"2024-05-16T14:50:55.973",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168044,1715871055983,-151.0,0.00011079,2,"2024-05-16T14:50:55.983",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168045,1715871055992,-500.0,0.00011079,2,"2024-05-16T14:50:55.992",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168046,1715871056002,-500.0,0.00011079,2,"2024-05-16T14:50:56.002",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168047,1715871056012,-500.0,0.00011079,2,"2024-05-16T14:50:56.012",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168048,1715871056023,-500.0,0.00011079,2,"2024-05-16T14:50:56.023",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168049,1715871056032,-151.0,0.00011079,2,"2024-05-16T14:50:56.032",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168050,1715871056041,-151.0,0.00011079,2,"2024-05-16T14:50:56.041",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168051,1715871056050,-395.532123,0.00011079,2,"2024-05-16T14:50:56.050",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168052,1715871056059,-395.532123,0.00011079,2,"2024-05-16T14:50:56.059",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168053,1715871056069,-395.532123,0.00011079,2,"2024-05-16T14:50:56.069",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168054,1715871056078,-395.532123,0.00011079,2,"2024-05-16T14:50:56.078",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168055,1715871056087,-500.0,0.00011079,2,"2024-05-16T14:50:56.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168056,1715871056097,-500.0,0.00011079,2,"2024-05-16T14:50:56.097",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168057,1715871056106,-395.532123,0.00011079,2,"2024-05-16T14:50:56.106",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168058,1715871056115,-500.0,0.00011079,2,"2024-05-16T14:50:56.115",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168059,1715871056125,-395.532123,0.00011079,2,"2024-05-16T14:50:56.125",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168060,1715871056134,-500.0,0.00011079,2,"2024-05-16T14:50:56.134",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168061,1715871056145,-500.0,0.00011079,2,"2024-05-16T14:50:56.145",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168062,1715871056156,-395.532123,0.00011079,2,"2024-05-16T14:50:56.156",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168063,1715871056166,-395.532123,0.00011079,2,"2024-05-16T14:50:56.166",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168064,1715871056175,-395.532123,0.00011079,2,"2024-05-16T14:50:56.175",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168065,1715871056185,-395.532123,0.00011079,2,"2024-05-16T14:50:56.185",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168066,1715871056194,-395.532123,0.00011079,2,"2024-05-16T14:50:56.194",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168067,1715871056204,-395.532123,0.00011079,2,"2024-05-16T14:50:56.204",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168068,1715871056214,-592.52,0.00011079,2,"2024-05-16T14:50:56.214",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168069,1715871056223,-592.52,0.00011079,2,"2024-05-16T14:50:56.223",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168070,1715871056232,-592.52,0.00011079,2,"2024-05-16T14:50:56.232",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168071,1715871056242,-592.52,0.00011079,2,"2024-05-16T14:50:56.242",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168072,1715871056251,-592.52,0.00011079,2,"2024-05-16T14:50:56.251",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168073,1715871056260,-592.52,0.00011079,2,"2024-05-16T14:50:56.260",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168074,1715871056270,-592.52,0.00011079,2,"2024-05-16T14:50:56.270",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168075,1715871056283,-500.0,0.00011079,2,"2024-05-16T14:50:56.283",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168076,1715871056294,-592.52,0.00011079,2,"2024-05-16T14:50:56.294",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168077,1715871056302,-500.0,0.00011079,2,"2024-05-16T14:50:56.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168078,1715871056311,-592.52,0.00011079,2,"2024-05-16T14:50:56.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168079,1715871056321,-500.0,0.00011079,2,"2024-05-16T14:50:56.321",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168080,1715871056330,-592.52,0.00011079,2,"2024-05-16T14:50:56.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168081,1715871056339,-500.0,0.00011079,2,"2024-05-16T14:50:56.339",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168082,1715871056348,-592.52,0.00011079,2,"2024-05-16T14:50:56.348",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168083,1715871056357,-500.0,0.00011079,2,"2024-05-16T14:50:56.357",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168084,1715871056366,-592.52,0.00011079,2,"2024-05-16T14:50:56.366",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168085,1715871056375,-500.0,0.00011079,2,"2024-05-16T14:50:56.375",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168086,1715871056385,-592.52,0.00011079,2,"2024-05-16T14:50:56.385",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168087,1715871056394,-500.0,0.00011079,2,"2024-05-16T14:50:56.394",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168088,1715871056403,-592.52,0.00011079,2,"2024-05-16T14:50:56.403",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168089,1715871056412,-500.0,0.00011079,2,"2024-05-16T14:50:56.412",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168090,1715871056421,-592.52,0.00011079,2,"2024-05-16T14:50:56.421",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168091,1715871056431,-500.0,0.00011079,2,"2024-05-16T14:50:56.431",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168092,1715871056440,-592.52,0.00011079,2,"2024-05-16T14:50:56.440",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168093,1715871056450,-500.0,0.00011079,2,"2024-05-16T14:50:56.450",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168094,1715871056459,-592.52,0.00011079,2,"2024-05-16T14:50:56.459",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168095,1715871056469,-500.0,0.00011079,2,"2024-05-16T14:50:56.469",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168096,1715871056478,-151.0,0.00011079,2,"2024-05-16T14:50:56.478",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168097,1715871056487,-268.53,0.00011079,2,"2024-05-16T14:50:56.487",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168098,1715871056497,-592.52,0.00011079,2,"2024-05-16T14:50:56.497",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168099,1715871056507,-151.0,0.00011079,2,"2024-05-16T14:50:56.507",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168100,1715871056516,-592.52,0.00011079,2,"2024-05-16T14:50:56.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168101,1715871056526,-592.68,0.00011079,2,"2024-05-16T14:50:56.526",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168102,1715871056536,-151.0,0.00011079,2,"2024-05-16T14:50:56.536",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168103,1715871056545,-151.0,0.00011079,2,"2024-05-16T14:50:56.545",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168104,1715871056555,-151.0,0.00011079,2,"2024-05-16T14:50:56.555",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168105,1715871056564,-151.0,0.00011079,2,"2024-05-16T14:50:56.564",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168106,1715871056574,-151.0,0.00011079,2,"2024-05-16T14:50:56.574",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168107,1715871056584,-151.0,0.00011079,2,"2024-05-16T14:50:56.584",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168108,1715871056593,-151.0,0.00011079,2,"2024-05-16T14:50:56.593",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168109,1715871056605,-151.0,0.00011079,2,"2024-05-16T14:50:56.605",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168110,1715871056616,-151.0,0.00011079,2,"2024-05-16T14:50:56.616",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168111,1715871056626,-151.0,0.00011079,2,"2024-05-16T14:50:56.626",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168112,1715871056635,-151.0,0.00011079,2,"2024-05-16T14:50:56.635",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168113,1715871056644,-151.0,0.00011079,2,"2024-05-16T14:50:56.644",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168114,1715871056654,-151.0,0.00011079,2,"2024-05-16T14:50:56.654",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168115,1715871056664,-500.0,0.00011079,2,"2024-05-16T14:50:56.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168116,1715871056673,-151.0,0.00011079,2,"2024-05-16T14:50:56.673",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168117,1715871056682,-500.0,0.00011079,2,"2024-05-16T14:50:56.682",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168118,1715871056694,-274.84,0.00011079,2,"2024-05-16T14:50:56.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168119,1715871056703,-500.0,0.00011079,2,"2024-05-16T14:50:56.703",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168120,1715871056714,-500.0,0.00011079,2,"2024-05-16T14:50:56.714",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168121,1715871056725,-500.0,0.00011079,2,"2024-05-16T14:50:56.725",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168122,1715871056736,-500.0,0.00011079,2,"2024-05-16T14:50:56.736",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168123,1715871056745,-500.0,0.00011079,2,"2024-05-16T14:50:56.745",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168124,1715871056755,-417.09,0.00011079,2,"2024-05-16T14:50:56.755",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168125,1715871056764,-500.0,0.00011079,2,"2024-05-16T14:50:56.764",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168126,1715871056776,-151.0,0.00011079,2,"2024-05-16T14:50:56.776",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168127,1715871056786,-500.0,0.00011079,2,"2024-05-16T14:50:56.786",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168128,1715871056795,-151.0,0.00011079,2,"2024-05-16T14:50:56.795",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168129,1715871056804,-500.0,0.00011079,2,"2024-05-16T14:50:56.804",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168130,1715871056813,-151.0,0.00011079,2,"2024-05-16T14:50:56.813",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168131,1715871056822,-151.0,0.00011079,2,"2024-05-16T14:50:56.822",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168132,1715871056833,-155.271657,0.00011079,2,"2024-05-16T14:50:56.833",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168133,1715871056843,-500.0,0.00011079,2,"2024-05-16T14:50:56.843",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168134,1715871056854,-151.0,0.00011079,2,"2024-05-16T14:50:56.854",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168135,1715871056864,-500.0,0.00011079,2,"2024-05-16T14:50:56.864",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168136,1715871056874,-151.0,0.00011079,2,"2024-05-16T14:50:56.874",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168137,1715871056884,-151.0,0.00011079,2,"2024-05-16T14:50:56.884",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168138,1715871056894,-151.0,0.00011079,2,"2024-05-16T14:50:56.894",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168139,1715871056905,-233.66254,0.00011079,2,"2024-05-16T14:50:56.905",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168140,1715871056915,-151.0,0.00011079,2,"2024-05-16T14:50:56.915",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168141,1715871056926,-153.741497,0.00011079,2,"2024-05-16T14:50:56.926",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168142,1715871056937,-151.0,0.00011079,2,"2024-05-16T14:50:56.937",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168143,1715871056948,-500.0,0.00011079,2,"2024-05-16T14:50:56.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168144,1715871056958,-151.0,0.00011079,2,"2024-05-16T14:50:56.958",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168145,1715871056968,-500.0,0.00011079,2,"2024-05-16T14:50:56.968",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168146,1715871056979,-151.0,0.00011079,2,"2024-05-16T14:50:56.979",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168147,1715871056988,-500.0,0.00011079,2,"2024-05-16T14:50:56.988",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168148,1715871056998,-522.35,0.00011079,2,"2024-05-16T14:50:56.998",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168149,1715871057007,-500.0,0.00011079,2,"2024-05-16T14:50:57.007",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168150,1715871057017,-500.0,0.00011079,2,"2024-05-16T14:50:57.017",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168151,1715871057028,-500.0,0.00011079,2,"2024-05-16T14:50:57.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168152,1715871057037,-645.15,0.00011079,2,"2024-05-16T14:50:57.037",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168153,1715871057046,-500.0,0.00011079,2,"2024-05-16T14:50:57.046",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168154,1715871057061,-500.0,0.00011079,2,"2024-05-16T14:50:57.061",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168155,1715871057071,-500.0,0.00011079,2,"2024-05-16T14:50:57.071",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168156,1715871057080,-500.0,0.00011079,2,"2024-05-16T14:50:57.080",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168157,1715871057089,-500.0,0.00011079,2,"2024-05-16T14:50:57.089",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168158,1715871057098,-599.775869,0.00011079,2,"2024-05-16T14:50:57.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168159,1715871057107,-599.775869,0.00011079,2,"2024-05-16T14:50:57.107",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168160,1715871057116,-599.775869,0.00011079,2,"2024-05-16T14:50:57.116",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168161,1715871057126,-378.84,0.00011079,2,"2024-05-16T14:50:57.126",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168162,1715871057136,-599.775869,0.00011079,2,"2024-05-16T14:50:57.136",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168163,1715871057145,-599.775869,0.00011079,2,"2024-05-16T14:50:57.145",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168164,1715871057155,-599.775869,0.00011079,2,"2024-05-16T14:50:57.155",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168165,1715871057164,-599.775869,0.00011079,2,"2024-05-16T14:50:57.164",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168166,1715871057174,-599.775869,0.00011079,2,"2024-05-16T14:50:57.174",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168167,1715871057183,-500.0,0.00011079,2,"2024-05-16T14:50:57.183",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168168,1715871057192,-500.0,0.00011079,2,"2024-05-16T14:50:57.192",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168169,1715871057202,-599.775869,0.00011079,2,"2024-05-16T14:50:57.202",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168170,1715871057211,-599.775869,0.00011079,2,"2024-05-16T14:50:57.211",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168171,1715871057220,-500.0,0.00011079,2,"2024-05-16T14:50:57.220",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168172,1715871057230,-500.0,0.00011079,2,"2024-05-16T14:50:57.230",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168173,1715871057239,-500.0,0.00011079,2,"2024-05-16T14:50:57.239",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168174,1715871057248,-500.0,0.00011079,2,"2024-05-16T14:50:57.248",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168175,1715871057262,-500.0,0.00011079,2,"2024-05-16T14:50:57.262",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168176,1715871057274,-500.0,0.00011079,2,"2024-05-16T14:50:57.274",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168177,1715871057283,-500.0,0.00011079,2,"2024-05-16T14:50:57.283",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168178,1715871057292,-500.0,0.00011079,2,"2024-05-16T14:50:57.292",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168179,1715871057301,-500.0,0.00011079,2,"2024-05-16T14:50:57.301",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168180,1715871057311,-151.0,0.00011079,2,"2024-05-16T14:50:57.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168181,1715871057320,-151.0,0.00011079,2,"2024-05-16T14:50:57.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168182,1715871057330,-151.0,0.00011079,2,"2024-05-16T14:50:57.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168183,1715871057340,-500.0,0.00011079,2,"2024-05-16T14:50:57.340",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168184,1715871057350,-535.52,0.00011079,2,"2024-05-16T14:50:57.350",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168185,1715871057359,-500.0,0.00011079,2,"2024-05-16T14:50:57.359",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168186,1715871057368,-500.0,0.00011079,2,"2024-05-16T14:50:57.368",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168187,1715871057377,-500.0,0.00011079,2,"2024-05-16T14:50:57.377",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168188,1715871057387,-500.0,0.00011079,2,"2024-05-16T14:50:57.387",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168189,1715871057396,-500.0,0.00011079,2,"2024-05-16T14:50:57.396",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168190,1715871057406,-500.0,0.00011079,2,"2024-05-16T14:50:57.406",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168191,1715871057415,-500.0,0.00011079,2,"2024-05-16T14:50:57.415",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168192,1715871057425,-260.89,0.00011079,2,"2024-05-16T14:50:57.425",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168193,1715871057435,-500.0,0.00011079,2,"2024-05-16T14:50:57.435",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168194,1715871057444,-500.0,0.00011079,2,"2024-05-16T14:50:57.444",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168195,1715871057454,-500.0,0.00011079,2,"2024-05-16T14:50:57.454",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168196,1715871057464,-500.0,0.00011079,2,"2024-05-16T14:50:57.464",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168197,1715871057474,-392.845177,0.00011079,2,"2024-05-16T14:50:57.474",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168198,1715871057485,-500.0,0.00011079,2,"2024-05-16T14:50:57.485",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168199,1715871057495,-392.845177,0.00011079,2,"2024-05-16T14:50:57.495",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168200,1715871057505,-392.845177,0.00011079,2,"2024-05-16T14:50:57.505",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168201,1715871057514,-601.05,0.00011079,2,"2024-05-16T14:50:57.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168202,1715871057528,-392.845177,0.00011079,2,"2024-05-16T14:50:57.528",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168203,1715871057538,-392.845177,0.00011079,2,"2024-05-16T14:50:57.538",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168204,1715871057548,-496.28,0.00011079,2,"2024-05-16T14:50:57.548",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168205,1715871057557,-392.845177,0.00011079,2,"2024-05-16T14:50:57.557",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168206,1715871057567,-392.845177,0.00011079,2,"2024-05-16T14:50:57.567",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168207,1715871057578,-392.845177,0.00011079,2,"2024-05-16T14:50:57.578",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168208,1715871057589,-392.845177,0.00011079,2,"2024-05-16T14:50:57.589",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168209,1715871057599,-392.845177,0.00011079,2,"2024-05-16T14:50:57.599",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168210,1715871057677,-989.24,0.00011079,2,"2024-05-16T14:50:57.677",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168211,1715871057687,-989.24,0.00011079,2,"2024-05-16T14:50:57.687",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168212,1715871057699,-989.24,0.00011079,2,"2024-05-16T14:50:57.699",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168213,1715871057709,-989.24,0.00011079,2,"2024-05-16T14:50:57.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168214,1715871057718,-989.24,0.00011079,2,"2024-05-16T14:50:57.718",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168215,1715871057727,-989.24,0.00011079,2,"2024-05-16T14:50:57.727",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168216,1715871057737,-989.24,0.00011079,2,"2024-05-16T14:50:57.737",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168217,1715871057747,-989.24,0.00011079,2,"2024-05-16T14:50:57.747",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168218,1715871057756,-989.24,0.00011079,2,"2024-05-16T14:50:57.756",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168219,1715871057766,-989.24,0.00011079,2,"2024-05-16T14:50:57.766",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168220,1715871057778,-989.24,0.00011079,2,"2024-05-16T14:50:57.778",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168221,1715871057787,-989.24,0.00011079,2,"2024-05-16T14:50:57.787",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168222,1715871057796,-989.24,0.00011079,2,"2024-05-16T14:50:57.796",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168223,1715871057805,-989.24,0.00011079,2,"2024-05-16T14:50:57.805",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168224,1715871057814,-989.24,0.00011079,2,"2024-05-16T14:50:57.814",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168225,1715871057824,-989.24,0.00011079,2,"2024-05-16T14:50:57.824",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168226,1715871057833,-151.0,0.00011079,2,"2024-05-16T14:50:57.833",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168227,1715871057842,-155.862812,0.00011079,2,"2024-05-16T14:50:57.842",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168228,1715871057852,-989.24,0.00011079,2,"2024-05-16T14:50:57.852",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168229,1715871057861,-989.24,0.00011079,2,"2024-05-16T14:50:57.861",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168230,1715871057871,-151.0,0.00011079,2,"2024-05-16T14:50:57.871",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168231,1715871057880,-989.44,0.00011079,2,"2024-05-16T14:50:57.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168232,1715871057890,-197.623084,0.00011079,2,"2024-05-16T14:50:57.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168233,1715871057900,-500.0,0.00011079,2,"2024-05-16T14:50:57.900",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168234,1715871057909,-500.0,0.00011079,2,"2024-05-16T14:50:57.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168235,1715871057918,-500.0,0.00011079,2,"2024-05-16T14:50:57.918",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168236,1715871057928,-500.0,0.00011079,2,"2024-05-16T14:50:57.928",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168237,1715871057938,-500.0,0.00011079,2,"2024-05-16T14:50:57.938",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168238,1715871057947,-203.56,0.00011079,2,"2024-05-16T14:50:57.947",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168239,1715871057957,-500.0,0.00011079,2,"2024-05-16T14:50:57.957",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168240,1715871057967,-500.0,0.00011079,2,"2024-05-16T14:50:57.967",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168241,1715871057976,-500.0,0.00011079,2,"2024-05-16T14:50:57.976",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168242,1715871057986,-500.0,0.00011079,2,"2024-05-16T14:50:57.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168243,1715871057996,-500.0,0.00011079,2,"2024-05-16T14:50:57.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168244,1715871058005,-500.0,0.00011079,2,"2024-05-16T14:50:58.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168245,1715871058015,-500.0,0.00011079,2,"2024-05-16T14:50:58.015",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168246,1715871058026,-500.0,0.00011079,2,"2024-05-16T14:50:58.026",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168247,1715871058035,-500.0,0.00011079,2,"2024-05-16T14:50:58.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168248,1715871058045,-500.0,0.00011079,2,"2024-05-16T14:50:58.045",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168249,1715871058055,-500.0,0.00011079,2,"2024-05-16T14:50:58.055",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168250,1715871058065,-500.0,0.00011079,2,"2024-05-16T14:50:58.065",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168251,1715871058075,-500.0,0.00011079,2,"2024-05-16T14:50:58.075",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168252,1715871058085,-500.0,0.00011079,2,"2024-05-16T14:50:58.085",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168253,1715871058094,-500.0,0.00011079,2,"2024-05-16T14:50:58.094",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168254,1715871058104,-500.0,0.00011079,2,"2024-05-16T14:50:58.104",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168255,1715871058114,-500.0,0.00011079,2,"2024-05-16T14:50:58.114",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168256,1715871058124,-500.0,0.00011079,2,"2024-05-16T14:50:58.124",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168257,1715871058133,-500.0,0.00011079,2,"2024-05-16T14:50:58.133",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168258,1715871058143,-500.0,0.00011079,2,"2024-05-16T14:50:58.143",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168259,1715871058153,-272.2,0.00011079,2,"2024-05-16T14:50:58.153",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168260,1715871058163,-626.77,0.00011079,2,"2024-05-16T14:50:58.163",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168261,1715871058173,-512.78,0.00011079,2,"2024-05-16T14:50:58.173",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168262,1715871058183,-512.78,0.00011079,2,"2024-05-16T14:50:58.183",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168263,1715871058193,-512.78,0.00011079,2,"2024-05-16T14:50:58.193",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168264,1715871058203,-512.78,0.00011079,2,"2024-05-16T14:50:58.203",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168265,1715871058213,-512.78,0.00011079,2,"2024-05-16T14:50:58.213",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168266,1715871058222,-512.78,0.00011079,2,"2024-05-16T14:50:58.222",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168267,1715871058232,-512.78,0.00011079,2,"2024-05-16T14:50:58.232",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168268,1715871058242,-151.0,0.00011079,2,"2024-05-16T14:50:58.242",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168269,1715871058251,-500.0,0.00011079,2,"2024-05-16T14:50:58.251",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168270,1715871058261,-512.78,0.00011079,2,"2024-05-16T14:50:58.261",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168271,1715871058270,-151.0,0.00011079,2,"2024-05-16T14:50:58.270",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168272,1715871058286,-500.0,0.00011079,2,"2024-05-16T14:50:58.286",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168273,1715871058295,-512.78,0.00011079,2,"2024-05-16T14:50:58.295",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168274,1715871058304,-500.0,0.00011079,2,"2024-05-16T14:50:58.304",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168275,1715871058314,-512.78,0.00011079,2,"2024-05-16T14:50:58.314",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168276,1715871058323,-500.0,0.00011079,2,"2024-05-16T14:50:58.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168277,1715871058332,-512.78,0.00011079,2,"2024-05-16T14:50:58.332",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168278,1715871058342,-500.0,0.00011079,2,"2024-05-16T14:50:58.342",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168279,1715871058352,-512.78,0.00011079,2,"2024-05-16T14:50:58.352",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168280,1715871058363,-500.0,0.00011079,2,"2024-05-16T14:50:58.363",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168281,1715871058374,-512.78,0.00011079,2,"2024-05-16T14:50:58.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168282,1715871058384,-512.78,0.00011079,2,"2024-05-16T14:50:58.384",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168283,1715871058393,-512.78,0.00011079,2,"2024-05-16T14:50:58.393",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168284,1715871058403,-512.78,0.00011079,2,"2024-05-16T14:50:58.403",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168285,1715871058413,-512.78,0.00011079,2,"2024-05-16T14:50:58.413",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168286,1715871058423,-500.0,0.00011079,2,"2024-05-16T14:50:58.423",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168287,1715871058434,-512.78,0.00011079,2,"2024-05-16T14:50:58.434",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168288,1715871058443,-500.0,0.00011079,2,"2024-05-16T14:50:58.443",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168289,1715871058452,-512.86,0.00011079,2,"2024-05-16T14:50:58.452",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168290,1715871058462,-231.14,0.00011079,2,"2024-05-16T14:50:58.462",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168291,1715871058471,-500.0,0.00011079,2,"2024-05-16T14:50:58.471",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168292,1715871058480,-500.0,0.00011079,2,"2024-05-16T14:50:58.480",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168293,1715871058490,-500.0,0.00011079,2,"2024-05-16T14:50:58.490",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168294,1715871058499,-500.0,0.00011079,2,"2024-05-16T14:50:58.499",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168295,1715871058508,-500.0,0.00011079,2,"2024-05-16T14:50:58.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168296,1715871058518,-500.0,0.00011079,2,"2024-05-16T14:50:58.518",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168297,1715871058529,-500.0,0.00011079,2,"2024-05-16T14:50:58.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168298,1715871058538,-500.0,0.00011079,2,"2024-05-16T14:50:58.538",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168299,1715871058547,-500.0,0.00011079,2,"2024-05-16T14:50:58.547",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168300,1715871058556,-500.0,0.00011079,2,"2024-05-16T14:50:58.556",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168301,1715871058565,-500.0,0.00011079,2,"2024-05-16T14:50:58.565",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168302,1715871058574,-500.0,0.00011079,2,"2024-05-16T14:50:58.574",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168303,1715871058583,-500.0,0.00011079,2,"2024-05-16T14:50:58.583",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168304,1715871058593,-500.0,0.00011079,2,"2024-05-16T14:50:58.593",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168305,1715871058604,-500.0,0.00011079,2,"2024-05-16T14:50:58.604",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168306,1715871058615,-500.0,0.00011079,2,"2024-05-16T14:50:58.615",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168307,1715871058634,-540.8,0.00011079,2,"2024-05-16T14:50:58.634",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168308,1715871058646,-500.0,0.00011079,2,"2024-05-16T14:50:58.646",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168309,1715871058655,-500.0,0.00011079,2,"2024-05-16T14:50:58.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168310,1715871058664,-500.0,0.00011079,2,"2024-05-16T14:50:58.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168311,1715871058673,-500.0,0.00011079,2,"2024-05-16T14:50:58.673",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168312,1715871058684,-500.0,0.00011079,2,"2024-05-16T14:50:58.684",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168313,1715871058694,-638.88,0.00011079,2,"2024-05-16T14:50:58.694",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168314,1715871058703,-500.0,0.00011079,2,"2024-05-16T14:50:58.703",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168315,1715871058713,-500.0,0.00011079,2,"2024-05-16T14:50:58.713",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168316,1715871058723,-500.0,0.00011079,2,"2024-05-16T14:50:58.723",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168317,1715871058732,-500.0,0.00011079,2,"2024-05-16T14:50:58.732",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168318,1715871058742,-500.0,0.00011079,2,"2024-05-16T14:50:58.742",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168319,1715871058752,-500.0,0.00011079,2,"2024-05-16T14:50:58.752",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168320,1715871058762,-500.0,0.00011079,2,"2024-05-16T14:50:58.762",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168321,1715871058772,-500.0,0.00011079,2,"2024-05-16T14:50:58.772",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168322,1715871058782,-151.0,0.00011079,2,"2024-05-16T14:50:58.782",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168323,1715871058792,-500.0,0.00011079,2,"2024-05-16T14:50:58.792",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168324,1715871058801,-500.0,0.00011079,2,"2024-05-16T14:50:58.801",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168325,1715871058811,-500.0,0.00011079,2,"2024-05-16T14:50:58.811",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168326,1715871058822,-500.0,0.00011079,2,"2024-05-16T14:50:58.822",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168327,1715871058831,-151.0,0.00011079,2,"2024-05-16T14:50:58.831",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168328,1715871058842,-204.61438,0.00011079,2,"2024-05-16T14:50:58.842",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168329,1715871058851,-500.0,0.00011079,2,"2024-05-16T14:50:58.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168330,1715871058861,-500.0,0.00011079,2,"2024-05-16T14:50:58.861",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168331,1715871058870,-500.0,0.00011079,2,"2024-05-16T14:50:58.870",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168332,1715871058880,-288.34,0.00011079,2,"2024-05-16T14:50:58.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168333,1715871058890,-500.0,0.00011079,2,"2024-05-16T14:50:58.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168334,1715871058899,-500.0,0.00011079,2,"2024-05-16T14:50:58.899",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168335,1715871058909,-500.0,0.00011079,2,"2024-05-16T14:50:58.909",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168336,1715871058919,-500.0,0.00011079,2,"2024-05-16T14:50:58.919",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168337,1715871058928,-500.0,0.00011079,2,"2024-05-16T14:50:58.928",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168338,1715871058938,-435.62,0.00011079,2,"2024-05-16T14:50:58.938",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168339,1715871058947,-151.0,0.00011079,2,"2024-05-16T14:50:58.947",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168340,1715871058957,-182.326443,0.00011079,2,"2024-05-16T14:50:58.957",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168341,1715871058967,-151.0,0.00011079,2,"2024-05-16T14:50:58.967",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168342,1715871058976,-263.493776,0.00011079,2,"2024-05-16T14:50:58.976",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168343,1715871058986,-151.0,0.00011079,2,"2024-05-16T14:50:58.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168344,1715871058995,-151.0,0.00011079,2,"2024-05-16T14:50:58.995",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168345,1715871059005,-500.0,0.00011079,2,"2024-05-16T14:50:59.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168346,1715871059014,-500.0,0.00011079,2,"2024-05-16T14:50:59.014",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168347,1715871059025,-500.0,0.00011079,2,"2024-05-16T14:50:59.025",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168348,1715871059035,-500.0,0.00011079,2,"2024-05-16T14:50:59.035",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168349,1715871059044,-500.0,0.00011079,2,"2024-05-16T14:50:59.044",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168350,1715871059054,-500.0,0.00011079,2,"2024-05-16T14:50:59.054",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168351,1715871059064,-510.08,0.00011079,2,"2024-05-16T14:50:59.064",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168352,1715871059073,-500.0,0.00011079,2,"2024-05-16T14:50:59.073",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168353,1715871059083,-500.0,0.00011079,2,"2024-05-16T14:50:59.083",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168354,1715871059092,-365.98,0.00011079,2,"2024-05-16T14:50:59.092",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168355,1715871059102,-151.0,0.00011079,2,"2024-05-16T14:50:59.102",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168356,1715871059111,-500.0,0.00011079,2,"2024-05-16T14:50:59.111",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168357,1715871059121,-151.0,0.00011079,2,"2024-05-16T14:50:59.121",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168358,1715871059130,-151.0,0.00011079,2,"2024-05-16T14:50:59.130",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168359,1715871059140,-151.0,0.00011079,2,"2024-05-16T14:50:59.140",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168360,1715871059150,-500.0,0.00011079,2,"2024-05-16T14:50:59.150",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168361,1715871059160,-500.0,0.00011079,2,"2024-05-16T14:50:59.160",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168362,1715871059170,-151.0,0.00011079,2,"2024-05-16T14:50:59.170",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168363,1715871059180,-500.0,0.00011079,2,"2024-05-16T14:50:59.180",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168364,1715871059191,-500.0,0.00011079,2,"2024-05-16T14:50:59.191",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168365,1715871059200,-500.0,0.00011079,2,"2024-05-16T14:50:59.200",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168366,1715871059210,-500.0,0.00011079,2,"2024-05-16T14:50:59.210",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168367,1715871059221,-500.0,0.00011079,2,"2024-05-16T14:50:59.221",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168368,1715871059230,-500.0,0.00011079,2,"2024-05-16T14:50:59.230",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168369,1715871059240,-500.0,0.00011079,2,"2024-05-16T14:50:59.240",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168370,1715871059249,-500.0,0.00011079,2,"2024-05-16T14:50:59.249",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168371,1715871059259,-500.0,0.00011079,2,"2024-05-16T14:50:59.259",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168372,1715871059269,-500.0,0.00011079,2,"2024-05-16T14:50:59.269",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168373,1715871059282,-179.051479,0.00011079,2,"2024-05-16T14:50:59.282",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168374,1715871059292,-191.42,0.00011079,2,"2024-05-16T14:50:59.292",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168375,1715871059302,-500.0,0.00011079,2,"2024-05-16T14:50:59.302",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168376,1715871059311,-500.0,0.00011079,2,"2024-05-16T14:50:59.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168377,1715871059320,-500.0,0.00011079,2,"2024-05-16T14:50:59.320",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168378,1715871059330,-500.0,0.00011079,2,"2024-05-16T14:50:59.330",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168379,1715871059339,-500.0,0.00011079,2,"2024-05-16T14:50:59.339",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168380,1715871059349,-500.0,0.00011079,2,"2024-05-16T14:50:59.349",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168381,1715871059358,-500.0,0.00011079,2,"2024-05-16T14:50:59.358",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168382,1715871059368,-500.0,0.00011079,2,"2024-05-16T14:50:59.368",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168383,1715871059378,-500.0,0.00011079,2,"2024-05-16T14:50:59.378",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168384,1715871059389,-500.0,0.00011079,2,"2024-05-16T14:50:59.389",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168385,1715871059403,-500.0,0.00011079,2,"2024-05-16T14:50:59.403",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168386,1715871059414,-500.0,0.00011079,2,"2024-05-16T14:50:59.414",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168387,1715871059424,-500.0,0.00011079,2,"2024-05-16T14:50:59.424",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168388,1715871059435,-500.0,0.00011079,2,"2024-05-16T14:50:59.435",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168389,1715871059446,-500.0,0.00011079,2,"2024-05-16T14:50:59.446",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168390,1715871059456,-268.18,0.00011079,2,"2024-05-16T14:50:59.456",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168391,1715871059467,-500.0,0.00011079,2,"2024-05-16T14:50:59.467",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168392,1715871059476,-169.87,0.00011079,2,"2024-05-16T14:50:59.476",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168393,1715871059486,-500.0,0.00011079,2,"2024-05-16T14:50:59.486",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168394,1715871059495,-500.0,0.00011079,2,"2024-05-16T14:50:59.495",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168395,1715871059505,-500.0,0.00011079,2,"2024-05-16T14:50:59.505",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168396,1715871059514,-500.0,0.00011079,2,"2024-05-16T14:50:59.514",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168397,1715871059526,-500.0,0.00011079,2,"2024-05-16T14:50:59.526",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168398,1715871059537,-500.0,0.00011079,2,"2024-05-16T14:50:59.537",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168399,1715871059548,-500.0,0.00011079,2,"2024-05-16T14:50:59.548",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168400,1715871059560,-151.0,0.00011079,2,"2024-05-16T14:50:59.560",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168401,1715871059570,-500.0,0.00011079,2,"2024-05-16T14:50:59.570",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168402,1715871059580,-151.0,0.00011079,2,"2024-05-16T14:50:59.580",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168403,1715871059589,-500.0,0.00011079,2,"2024-05-16T14:50:59.589",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168404,1715871059600,-151.0,0.00011079,2,"2024-05-16T14:50:59.600",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168405,1715871059610,-196.1,0.00011079,2,"2024-05-16T14:50:59.610",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168406,1715871059623,-151.0,0.00011079,2,"2024-05-16T14:50:59.623",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168407,1715871059633,-151.0,0.00011079,2,"2024-05-16T14:50:59.633",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168408,1715871059642,-500.0,0.00011079,2,"2024-05-16T14:50:59.642",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168409,1715871059652,-383.35,0.00011079,2,"2024-05-16T14:50:59.652",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168410,1715871059661,-500.0,0.00011079,2,"2024-05-16T14:50:59.661",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168411,1715871059671,-500.0,0.00011079,2,"2024-05-16T14:50:59.671",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168412,1715871059681,-500.0,0.00011079,2,"2024-05-16T14:50:59.681",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168413,1715871059691,-500.0,0.00011079,2,"2024-05-16T14:50:59.691",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168414,1715871059704,-500.0,0.00011079,2,"2024-05-16T14:50:59.704",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168415,1715871059718,-224.73,0.00011079,2,"2024-05-16T14:50:59.718",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168416,1715871059728,-151.0,0.00011079,2,"2024-05-16T14:50:59.728",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168417,1715871059738,-257.051576,0.00011079,2,"2024-05-16T14:50:59.738",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168418,1715871059749,-151.0,0.00011079,2,"2024-05-16T14:50:59.749",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168419,1715871059758,-151.0,0.00011079,2,"2024-05-16T14:50:59.758",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168420,1715871059769,-151.0,0.00011079,2,"2024-05-16T14:50:59.769",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168421,1715871059780,-545.09,0.00011079,2,"2024-05-16T14:50:59.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168422,1715871059790,-151.0,0.00011079,2,"2024-05-16T14:50:59.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168423,1715871059799,-151.0,0.00011079,2,"2024-05-16T14:50:59.799",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168424,1715871059809,-500.0,0.00011079,2,"2024-05-16T14:50:59.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168425,1715871059819,-500.0,0.00011079,2,"2024-05-16T14:50:59.819",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168426,1715871059829,-500.0,0.00011079,2,"2024-05-16T14:50:59.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168427,1715871059839,-500.0,0.00011079,2,"2024-05-16T14:50:59.839",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168428,1715871059848,-500.0,0.00011079,2,"2024-05-16T14:50:59.848",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168429,1715871059858,-151.0,0.00011079,2,"2024-05-16T14:50:59.858",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168430,1715871059867,-500.0,0.00011079,2,"2024-05-16T14:50:59.867",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168431,1715871059876,-298.12807972,0.00011079,2,"2024-05-16T14:50:59.876",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168432,1715871059888,-190.596753,0.00011079,2,"2024-05-16T14:50:59.888",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168433,1715871059900,-500.0,0.00011079,2,"2024-05-16T14:50:59.900",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168434,1715871059912,-500.0,0.00011079,2,"2024-05-16T14:50:59.912",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168435,1715871059923,-500.0,0.00011079,2,"2024-05-16T14:50:59.923",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168436,1715871059934,-500.0,0.00011079,2,"2024-05-16T14:50:59.934",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168437,1715871059944,-500.0,0.00011079,2,"2024-05-16T14:50:59.944",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168438,1715871059954,-500.0,0.00011079,2,"2024-05-16T14:50:59.954",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168439,1715871059965,-500.0,0.00011079,2,"2024-05-16T14:50:59.965",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168440,1715871059975,-500.0,0.00011079,2,"2024-05-16T14:50:59.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168441,1715871059985,-313.67384629,0.00011079,2,"2024-05-16T14:50:59.985",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168442,1715871059995,-500.0,0.00011079,2,"2024-05-16T14:50:59.995",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168443,1715871060005,-500.0,0.00011079,2,"2024-05-16T14:51:00.005",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168444,1715871060015,-500.0,0.00011079,2,"2024-05-16T14:51:00.015",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168445,1715871060026,-500.0,0.00011079,2,"2024-05-16T14:51:00.026",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168446,1715871060036,-500.0,0.00011079,2,"2024-05-16T14:51:00.036",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168447,1715871060046,-500.0,0.00011079,2,"2024-05-16T14:51:00.046",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168448,1715871060056,-500.0,0.00011079,2,"2024-05-16T14:51:00.056",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168449,1715871060065,-500.0,0.00011079,2,"2024-05-16T14:51:00.065",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168450,1715871060076,-500.0,0.00011079,2,"2024-05-16T14:51:00.076",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168451,1715871060087,-500.0,0.00011079,2,"2024-05-16T14:51:00.087",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168452,1715871060099,-613.26,0.00011079,2,"2024-05-16T14:51:00.099",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168453,1715871060109,-634.16,0.00011079,2,"2024-05-16T14:51:00.109",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168454,1715871060119,-500.0,0.00011079,2,"2024-05-16T14:51:00.119",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168455,1715871060131,-500.0,0.00011079,2,"2024-05-16T14:51:00.131",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168456,1715871060142,-500.0,0.00011079,2,"2024-05-16T14:51:00.142",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168457,1715871060152,-500.0,0.00011079,2,"2024-05-16T14:51:00.152",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168458,1715871060162,-500.0,0.00011079,2,"2024-05-16T14:51:00.162",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168459,1715871060172,-500.0,0.00011079,2,"2024-05-16T14:51:00.172",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168460,1715871060183,-461.10339313,0.00011079,2,"2024-05-16T14:51:00.183",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168461,1715871060196,-479.12142215,0.00011079,2,"2024-05-16T14:51:00.196",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168462,1715871060206,-500.0,0.00011079,2,"2024-05-16T14:51:00.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168463,1715871060216,-500.0,0.00011079,2,"2024-05-16T14:51:00.216",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168464,1715871060226,-500.0,0.00011079,2,"2024-05-16T14:51:00.226",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168465,1715871060236,-500.0,0.00011079,2,"2024-05-16T14:51:00.236",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168466,1715871060246,-500.0,0.00011079,2,"2024-05-16T14:51:00.246",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168467,1715871060257,-500.0,0.00011079,2,"2024-05-16T14:51:00.257",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168468,1715871060267,-500.0,0.00011079,2,"2024-05-16T14:51:00.267",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168469,1715871060280,-500.0,0.00011079,2,"2024-05-16T14:51:00.280",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168470,1715871060290,-500.0,0.00011079,2,"2024-05-16T14:51:00.290",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168471,1715871060301,-500.0,0.00011079,2,"2024-05-16T14:51:00.301",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168472,1715871060311,-398.61,0.00011079,2,"2024-05-16T14:51:00.311",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168473,1715871060321,-500.0,0.00011079,2,"2024-05-16T14:51:00.321",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168474,1715871060332,-500.0,0.00011079,2,"2024-05-16T14:51:00.332",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168475,1715871060342,-500.0,0.00011079,2,"2024-05-16T14:51:00.342",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168476,1715871060352,-500.0,0.00011079,2,"2024-05-16T14:51:00.352",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168477,1715871060362,-500.0,0.00011079,2,"2024-05-16T14:51:00.362",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168478,1715871060372,-500.0,0.00011079,2,"2024-05-16T14:51:00.372",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168479,1715871060382,-500.0,0.00011079,2,"2024-05-16T14:51:00.382",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168480,1715871060391,-500.0,0.00011079,2,"2024-05-16T14:51:00.391",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168481,1715871060402,-279.96,0.00011079,2,"2024-05-16T14:51:00.402",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168482,1715871060412,-500.0,0.00011079,2,"2024-05-16T14:51:00.412",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168483,1715871060422,-500.0,0.00011079,2,"2024-05-16T14:51:00.422",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168484,1715871060434,-500.0,0.00011079,2,"2024-05-16T14:51:00.434",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168485,1715871060444,-500.0,0.00011079,2,"2024-05-16T14:51:00.444",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168486,1715871060455,-500.0,0.00011079,2,"2024-05-16T14:51:00.455",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168487,1715871060466,-565.67,0.00011079,2,"2024-05-16T14:51:00.466",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168488,1715871060476,-500.0,0.00011079,2,"2024-05-16T14:51:00.476",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168489,1715871060487,-565.67,0.00011079,2,"2024-05-16T14:51:00.487",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168490,1715871060498,-500.0,0.00011079,2,"2024-05-16T14:51:00.498",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168491,1715871060508,-565.67,0.00011079,2,"2024-05-16T14:51:00.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168492,1715871060519,-500.0,0.00011079,2,"2024-05-16T14:51:00.519",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168493,1715871060530,-565.67,0.00011079,2,"2024-05-16T14:51:00.530",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168494,1715871060540,-500.0,0.00011079,2,"2024-05-16T14:51:00.540",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168495,1715871060550,-565.67,0.00011079,2,"2024-05-16T14:51:00.550",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168496,1715871060560,-500.0,0.00011079,2,"2024-05-16T14:51:00.560",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168497,1715871060570,-565.67,0.00011079,2,"2024-05-16T14:51:00.570",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168498,1715871060580,-500.0,0.00011079,2,"2024-05-16T14:51:00.580",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168499,1715871060590,-565.67,0.00011079,2,"2024-05-16T14:51:00.590",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168500,1715871060601,-318.82,0.00011079,2,"2024-05-16T14:51:00.601",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168501,1715871060616,-565.67,0.00011079,2,"2024-05-16T14:51:00.616",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168502,1715871060626,-565.67,0.00011079,2,"2024-05-16T14:51:00.626",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168503,1715871060636,-565.67,0.00011079,2,"2024-05-16T14:51:00.636",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168504,1715871060648,-565.67,0.00011079,2,"2024-05-16T14:51:00.648",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168505,1715871060659,-565.67,0.00011079,2,"2024-05-16T14:51:00.659",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168506,1715871060668,-565.67,0.00011079,2,"2024-05-16T14:51:00.668",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168507,1715871060680,-565.67,0.00011079,2,"2024-05-16T14:51:00.680",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168508,1715871060690,-565.67,0.00011079,2,"2024-05-16T14:51:00.690",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168509,1715871060700,-565.67,0.00011079,2,"2024-05-16T14:51:00.700",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168510,1715871060710,-565.67,0.00011079,2,"2024-05-16T14:51:00.710",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168511,1715871060720,-500.0,0.00011079,2,"2024-05-16T14:51:00.720",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168512,1715871060731,-565.67,0.00011079,2,"2024-05-16T14:51:00.731",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168513,1715871060742,-500.0,0.00011079,2,"2024-05-16T14:51:00.742",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168514,1715871060753,-565.9,0.00011079,2,"2024-05-16T14:51:00.753",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168515,1715871060764,-500.0,0.00011079,2,"2024-05-16T14:51:00.764",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168516,1715871060777,-500.0,0.00011079,2,"2024-05-16T14:51:00.777",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168517,1715871060788,-382.08,0.00011079,2,"2024-05-16T14:51:00.788",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168518,1715871060799,-500.0,0.00011079,2,"2024-05-16T14:51:00.799",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168519,1715871060809,-500.0,0.00011079,2,"2024-05-16T14:51:00.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168520,1715871060820,-500.0,0.00011079,2,"2024-05-16T14:51:00.820",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168521,1715871060829,-500.0,0.00011079,2,"2024-05-16T14:51:00.829",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168522,1715871060841,-500.0,0.00011079,2,"2024-05-16T14:51:00.841",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168523,1715871060851,-500.0,0.00011079,2,"2024-05-16T14:51:00.851",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168524,1715871060863,-500.0,0.00011079,2,"2024-05-16T14:51:00.863",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168525,1715871060874,-500.0,0.00011079,2,"2024-05-16T14:51:00.874",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168526,1715871060884,-500.0,0.00011079,2,"2024-05-16T14:51:00.884",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168527,1715871060895,-500.0,0.00011079,2,"2024-05-16T14:51:00.895",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168528,1715871060906,-500.0,0.00011079,2,"2024-05-16T14:51:00.906",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168529,1715871060916,-500.0,0.00011079,2,"2024-05-16T14:51:00.916",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168530,1715871060926,-500.0,0.00011079,2,"2024-05-16T14:51:00.926",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168531,1715871060935,-500.0,0.00011079,2,"2024-05-16T14:51:00.935",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168532,1715871060945,-500.0,0.00011079,2,"2024-05-16T14:51:00.945",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168533,1715871060956,-500.0,0.00011079,2,"2024-05-16T14:51:00.956",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168534,1715871060966,-500.0,0.00011079,2,"2024-05-16T14:51:00.966",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168535,1715871060976,-547.36,0.00011079,2,"2024-05-16T14:51:00.976",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168536,1715871060986,-500.0,0.00011079,2,"2024-05-16T14:51:00.986",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168537,1715871060996,-547.36,0.00011079,2,"2024-05-16T14:51:00.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168538,1715871061007,-500.0,0.00011079,2,"2024-05-16T14:51:01.007",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168539,1715871061017,-547.36,0.00011079,2,"2024-05-16T14:51:01.017",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168540,1715871061029,-547.36,0.00011079,2,"2024-05-16T14:51:01.029",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168541,1715871061039,-500.0,0.00011079,2,"2024-05-16T14:51:01.039",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168542,1715871061049,-500.0,0.00011079,2,"2024-05-16T14:51:01.049",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168543,1715871061059,-500.0,0.00011079,2,"2024-05-16T14:51:01.059",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168544,1715871061068,-547.36,0.00011079,2,"2024-05-16T14:51:01.068",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168545,1715871061078,-500.0,0.00011079,2,"2024-05-16T14:51:01.078",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168546,1715871061088,-500.0,0.00011079,2,"2024-05-16T14:51:01.088",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168547,1715871061098,-500.0,0.00011079,2,"2024-05-16T14:51:01.098",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168548,1715871061109,-547.36,0.00011079,2,"2024-05-16T14:51:01.109",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168549,1715871061119,-500.0,0.00011079,2,"2024-05-16T14:51:01.119",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168550,1715871061129,-288.63,0.00011079,2,"2024-05-16T14:51:01.129",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168551,1715871061138,-547.36,0.00011079,2,"2024-05-16T14:51:01.138",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168552,1715871061148,-500.0,0.00011079,2,"2024-05-16T14:51:01.148",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168553,1715871061158,-547.36,0.00011079,2,"2024-05-16T14:51:01.158",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168554,1715871061168,-500.0,0.00011079,2,"2024-05-16T14:51:01.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168555,1715871061178,-547.36,0.00011079,2,"2024-05-16T14:51:01.178",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168556,1715871061188,-500.0,0.00011079,2,"2024-05-16T14:51:01.188",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168557,1715871061199,-547.36,0.00011079,2,"2024-05-16T14:51:01.199",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168558,1715871061209,-500.0,0.00011079,2,"2024-05-16T14:51:01.209",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168559,1715871061219,-547.36,0.00011079,2,"2024-05-16T14:51:01.219",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168560,1715871061229,-500.0,0.00011079,2,"2024-05-16T14:51:01.229",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168561,1715871061239,-500.0,0.00011079,2,"2024-05-16T14:51:01.239",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168562,1715871061251,-547.36,0.00011079,2,"2024-05-16T14:51:01.251",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168563,1715871061262,-500.0,0.00011079,2,"2024-05-16T14:51:01.262",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168564,1715871061272,-500.0,0.00011079,2,"2024-05-16T14:51:01.272",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168565,1715871061285,-500.0,0.00011079,2,"2024-05-16T14:51:01.285",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168566,1715871061295,-547.36,0.00011079,2,"2024-05-16T14:51:01.295",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168567,1715871061305,-500.0,0.00011079,2,"2024-05-16T14:51:01.305",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168568,1715871061314,-547.36,0.00011079,2,"2024-05-16T14:51:01.314",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168569,1715871061325,-500.0,0.00011079,2,"2024-05-16T14:51:01.325",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168570,1715871061335,-547.36,0.00011079,2,"2024-05-16T14:51:01.335",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168571,1715871061345,-500.0,0.00011079,2,"2024-05-16T14:51:01.345",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168572,1715871061356,-547.36,0.00011079,2,"2024-05-16T14:51:01.356",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168573,1715871061365,-500.0,0.00011079,2,"2024-05-16T14:51:01.365",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168574,1715871061377,-547.36,0.00011079,2,"2024-05-16T14:51:01.377",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168575,1715871061387,-500.0,0.00011079,2,"2024-05-16T14:51:01.387",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168576,1715871061397,-500.0,0.00011079,2,"2024-05-16T14:51:01.397",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168577,1715871061407,-547.36,0.00011079,2,"2024-05-16T14:51:01.407",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168578,1715871061417,-500.0,0.00011079,2,"2024-05-16T14:51:01.417",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168579,1715871061427,-547.42,0.00011079,2,"2024-05-16T14:51:01.427",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168580,1715871061437,-623.64,0.00011079,2,"2024-05-16T14:51:01.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168581,1715871061447,-500.0,0.00011079,2,"2024-05-16T14:51:01.447",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168582,1715871061457,-500.0,0.00011079,2,"2024-05-16T14:51:01.457",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168583,1715871061466,-500.0,0.00011079,2,"2024-05-16T14:51:01.466",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168584,1715871061476,-618.42,0.00011079,2,"2024-05-16T14:51:01.476",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168585,1715871061486,-500.0,0.00011079,2,"2024-05-16T14:51:01.486",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168586,1715871061496,-618.42,0.00011079,2,"2024-05-16T14:51:01.496",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168587,1715871061506,-500.0,0.00011079,2,"2024-05-16T14:51:01.506",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168588,1715871061516,-618.42,0.00011079,2,"2024-05-16T14:51:01.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168589,1715871061529,-500.0,0.00011079,2,"2024-05-16T14:51:01.529",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168590,1715871061540,-618.42,0.00011079,2,"2024-05-16T14:51:01.540",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168591,1715871061552,-500.0,0.00011079,2,"2024-05-16T14:51:01.552",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168592,1715871061562,-618.42,0.00011079,2,"2024-05-16T14:51:01.562",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168593,1715871061573,-151.0,0.00011079,2,"2024-05-16T14:51:01.573",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168594,1715871061583,-500.0,0.00011079,2,"2024-05-16T14:51:01.583",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168595,1715871061593,-618.42,0.00011079,2,"2024-05-16T14:51:01.593",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168596,1715871061604,-205.714625,0.00011079,2,"2024-05-16T14:51:01.604",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168597,1715871061618,-500.0,0.00011079,2,"2024-05-16T14:51:01.618",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168598,1715871061628,-618.42,0.00011079,2,"2024-05-16T14:51:01.628",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168599,1715871061639,-196.53,0.00011079,2,"2024-05-16T14:51:01.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168600,1715871061649,-618.42,0.00011079,2,"2024-05-16T14:51:01.649",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168601,1715871061659,-618.42,0.00011079,2,"2024-05-16T14:51:01.659",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168602,1715871061669,-457.92,0.00011079,2,"2024-05-16T14:51:01.669",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168603,1715871061679,-618.42,0.00011079,2,"2024-05-16T14:51:01.679",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168604,1715871061689,-618.42,0.00011079,2,"2024-05-16T14:51:01.689",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168605,1715871061699,-618.42,0.00011079,2,"2024-05-16T14:51:01.699",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168606,1715871061709,-618.42,0.00011079,2,"2024-05-16T14:51:01.709",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168607,1715871061720,-618.42,0.00011079,2,"2024-05-16T14:51:01.720",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168608,1715871061730,-618.42,0.00011079,2,"2024-05-16T14:51:01.730",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168609,1715871061740,-618.42,0.00011079,2,"2024-05-16T14:51:01.740",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168610,1715871061750,-618.42,0.00011079,2,"2024-05-16T14:51:01.750",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168611,1715871061760,-618.42,0.00011079,2,"2024-05-16T14:51:01.760",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168612,1715871061770,-618.44483455,0.00011079,2,"2024-05-16T14:51:01.770",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168613,1715871061780,-500.0,0.00011079,2,"2024-05-16T14:51:01.780",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168614,1715871061790,-500.0,0.00011079,2,"2024-05-16T14:51:01.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168615,1715871061800,-500.0,0.00011079,2,"2024-05-16T14:51:01.800",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168616,1715871061810,-500.0,0.00011079,2,"2024-05-16T14:51:01.810",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168617,1715871061820,-500.0,0.00011079,2,"2024-05-16T14:51:01.820",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168618,1715871061830,-500.0,0.00011079,2,"2024-05-16T14:51:01.830",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168619,1715871061839,-500.0,0.00011079,2,"2024-05-16T14:51:01.839",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168620,1715871061850,-500.0,0.00011079,2,"2024-05-16T14:51:01.850",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168621,1715871061859,-500.0,0.00011079,2,"2024-05-16T14:51:01.859",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168622,1715871061870,-3000.0,0.00011079,2,"2024-05-16T14:51:01.870",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168623,1715871061880,-500.0,0.00011079,2,"2024-05-16T14:51:01.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168624,1715871061890,-500.0,0.00011079,2,"2024-05-16T14:51:01.890",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168625,1715871061901,-500.0,0.00011079,2,"2024-05-16T14:51:01.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168626,1715871061911,-500.0,0.00011079,2,"2024-05-16T14:51:01.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168627,1715871061921,-500.0,0.00011079,2,"2024-05-16T14:51:01.921",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168628,1715871061932,-500.0,0.00011079,2,"2024-05-16T14:51:01.932",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168629,1715871061943,-500.0,0.00011079,2,"2024-05-16T14:51:01.943",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168630,1715871061953,-500.0,0.00011079,2,"2024-05-16T14:51:01.953",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168631,1715871061964,-500.0,0.00011079,2,"2024-05-16T14:51:01.964",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168632,1715871061975,-500.0,0.00011079,2,"2024-05-16T14:51:01.975",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168633,1715871061985,-500.0,0.00011079,2,"2024-05-16T14:51:01.985",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168634,1715871061996,-500.0,0.00011079,2,"2024-05-16T14:51:01.996",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168635,1715871062007,-500.0,0.00011079,2,"2024-05-16T14:51:02.007",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168636,1715871062018,-500.0,0.00011079,2,"2024-05-16T14:51:02.018",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168637,1715871062028,-500.0,0.00011079,2,"2024-05-16T14:51:02.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168638,1715871062043,-500.0,0.00011079,2,"2024-05-16T14:51:02.043",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168639,1715871062053,-500.0,0.00011079,2,"2024-05-16T14:51:02.053",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168640,1715871062064,-500.0,0.00011079,2,"2024-05-16T14:51:02.064",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168641,1715871062075,-500.0,0.00011079,2,"2024-05-16T14:51:02.075",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168642,1715871062085,-272.2,0.00011079,2,"2024-05-16T14:51:02.085",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168643,1715871062095,-500.0,0.00011079,2,"2024-05-16T14:51:02.095",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168644,1715871062105,-596.70454464,0.00011079,2,"2024-05-16T14:51:02.105",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168645,1715871062116,-500.0,0.00011079,2,"2024-05-16T14:51:02.116",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168646,1715871062126,-500.0,0.00011079,2,"2024-05-16T14:51:02.126",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168647,1715871062136,-500.0,0.00011079,2,"2024-05-16T14:51:02.136",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168648,1715871062146,-500.0,0.00011079,2,"2024-05-16T14:51:02.146",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168649,1715871062156,-500.0,0.00011079,2,"2024-05-16T14:51:02.156",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168650,1715871062166,-500.0,0.00011079,2,"2024-05-16T14:51:02.166",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168651,1715871062177,-500.0,0.00011079,2,"2024-05-16T14:51:02.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168652,1715871062187,-500.0,0.00011079,2,"2024-05-16T14:51:02.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168653,1715871062197,-444.1653309,0.00011079,2,"2024-05-16T14:51:02.197",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168654,1715871062208,-500.0,0.00011079,2,"2024-05-16T14:51:02.208",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168655,1715871062218,-500.0,0.00011079,2,"2024-05-16T14:51:02.218",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168656,1715871062228,-500.0,0.00011079,2,"2024-05-16T14:51:02.228",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168657,1715871062238,-175.19386099,0.00011079,2,"2024-05-16T14:51:02.238",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168658,1715871062248,-500.0,0.00011079,2,"2024-05-16T14:51:02.248",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168659,1715871062258,-500.0,0.00011079,2,"2024-05-16T14:51:02.258",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168660,1715871062269,-500.0,0.00011079,2,"2024-05-16T14:51:02.269",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168661,1715871062283,-500.0,0.00011079,2,"2024-05-16T14:51:02.283",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168662,1715871062293,-500.0,0.00011079,2,"2024-05-16T14:51:02.293",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168663,1715871062303,-500.0,0.00011079,2,"2024-05-16T14:51:02.303",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168664,1715871062313,-500.0,0.00011079,2,"2024-05-16T14:51:02.313",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168665,1715871062323,-500.0,0.00011079,2,"2024-05-16T14:51:02.323",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168666,1715871062333,-500.0,0.00011079,2,"2024-05-16T14:51:02.333",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168667,1715871062343,-500.0,0.00011079,2,"2024-05-16T14:51:02.343",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168668,1715871062353,-500.0,0.00011079,2,"2024-05-16T14:51:02.353",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168669,1715871062363,-500.0,0.00011079,2,"2024-05-16T14:51:02.363",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168670,1715871062373,-500.0,0.00011079,2,"2024-05-16T14:51:02.373",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168671,1715871062385,-500.0,0.00011079,2,"2024-05-16T14:51:02.385",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168672,1715871062395,-500.0,0.00011079,2,"2024-05-16T14:51:02.395",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168673,1715871062407,-500.0,0.00011079,2,"2024-05-16T14:51:02.407",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168674,1715871062418,-500.0,0.00011079,2,"2024-05-16T14:51:02.418",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168675,1715871062622,-500.0,0.00011079,2,"2024-05-16T14:51:02.622",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168676,1715871062635,-500.0,0.00011079,2,"2024-05-16T14:51:02.635",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168677,1715871062645,-500.0,0.00011079,2,"2024-05-16T14:51:02.645",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168678,1715871062655,-500.0,0.00011079,2,"2024-05-16T14:51:02.655",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168679,1715871062664,-316.15,0.00011079,2,"2024-05-16T14:51:02.664",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168680,1715871062674,-500.0,0.00011079,2,"2024-05-16T14:51:02.674",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168681,1715871062683,-484.9,0.00011079,2,"2024-05-16T14:51:02.683",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168682,1715871062693,-500.0,0.00011079,2,"2024-05-16T14:51:02.693",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168683,1715871062704,-500.0,0.00011079,2,"2024-05-16T14:51:02.704",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168684,1715871062713,-500.0,0.00011079,2,"2024-05-16T14:51:02.713",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168685,1715871062723,-500.0,0.00011079,2,"2024-05-16T14:51:02.723",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168686,1715871062733,-151.0,0.00011079,2,"2024-05-16T14:51:02.733",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168687,1715871062742,-151.0,0.00011079,2,"2024-05-16T14:51:02.742",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168688,1715871062752,-514.77,0.00011079,2,"2024-05-16T14:51:02.752",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168689,1715871062761,-514.77,0.00011079,2,"2024-05-16T14:51:02.761",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168690,1715871062771,-177.643652,0.00011079,2,"2024-05-16T14:51:02.771",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168691,1715871062781,-514.77,0.00011079,2,"2024-05-16T14:51:02.781",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168692,1715871062790,-514.77,0.00011079,2,"2024-05-16T14:51:02.790",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168693,1715871062800,-151.0,0.00011079,2,"2024-05-16T14:51:02.800",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168694,1715871062809,-514.77,0.00011079,2,"2024-05-16T14:51:02.809",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168695,1715871062820,-151.0,0.00011079,2,"2024-05-16T14:51:02.820",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168696,1715871062830,-514.77,0.00011079,2,"2024-05-16T14:51:02.830",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168697,1715871062840,-514.77,0.00011079,2,"2024-05-16T14:51:02.840",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168698,1715871062849,-151.0,0.00011079,2,"2024-05-16T14:51:02.849",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168699,1715871062859,-514.77,0.00011079,2,"2024-05-16T14:51:02.859",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168700,1715871062870,-151.0,0.00011079,2,"2024-05-16T14:51:02.870",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168701,1715871062880,-514.77,0.00011079,2,"2024-05-16T14:51:02.880",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168702,1715871062891,-151.0,0.00011079,2,"2024-05-16T14:51:02.891",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168703,1715871062901,-514.77,0.00011079,2,"2024-05-16T14:51:02.901",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168704,1715871062911,-514.77,0.00011079,2,"2024-05-16T14:51:02.911",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168705,1715871062922,-514.77,0.00011079,2,"2024-05-16T14:51:02.922",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168706,1715871062933,-514.77,0.00011079,2,"2024-05-16T14:51:02.933",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168707,1715871062944,-514.77,0.00011079,2,"2024-05-16T14:51:02.944",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168708,1715871062953,-514.77,0.00011079,2,"2024-05-16T14:51:02.953",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168709,1715871062962,-514.77,0.00011079,2,"2024-05-16T14:51:02.962",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168710,1715871062971,-514.77,0.00011079,2,"2024-05-16T14:51:02.971",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168711,1715871062980,-514.77,0.00011079,2,"2024-05-16T14:51:02.980",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168712,1715871062990,-536.618512,0.00011079,2,"2024-05-16T14:51:02.990",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168713,1715871062999,-514.79,0.00011079,2,"2024-05-16T14:51:02.999",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168714,1715871063008,-536.618512,0.00011079,2,"2024-05-16T14:51:03.008",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168715,1715871063018,-536.618512,0.00011079,2,"2024-05-16T14:51:03.018",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168716,1715871063028,-536.618512,0.00011079,2,"2024-05-16T14:51:03.028",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168717,1715871063040,-536.618512,0.00011079,2,"2024-05-16T14:51:03.040",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168718,1715871063050,-1168.77,0.00011079,2,"2024-05-16T14:51:03.050",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168719,1715871063060,-1168.77,0.00011079,2,"2024-05-16T14:51:03.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168720,1715871063069,-500.0,0.00011079,2,"2024-05-16T14:51:03.069",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168721,1715871063079,-1168.77,0.00011079,2,"2024-05-16T14:51:03.079",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168722,1715871063088,-500.0,0.00011079,2,"2024-05-16T14:51:03.088",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168723,1715871063097,-1168.77,0.00011079,2,"2024-05-16T14:51:03.097",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168724,1715871063107,-500.0,0.00011079,2,"2024-05-16T14:51:03.107",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168725,1715871063116,-1168.77,0.00011079,2,"2024-05-16T14:51:03.116",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168726,1715871063128,-500.0,0.00011079,2,"2024-05-16T14:51:03.128",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168727,1715871063137,-1168.77,0.00011079,2,"2024-05-16T14:51:03.137",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168728,1715871063147,-500.0,0.00011079,2,"2024-05-16T14:51:03.147",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168729,1715871063157,-1168.77,0.00011079,2,"2024-05-16T14:51:03.157",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168730,1715871063166,-500.0,0.00011079,2,"2024-05-16T14:51:03.166",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168731,1715871063176,-1168.77,0.00011079,2,"2024-05-16T14:51:03.176",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168732,1715871063185,-500.0,0.00011079,2,"2024-05-16T14:51:03.185",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168733,1715871063195,-536.618512,0.00011079,2,"2024-05-16T14:51:03.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168734,1715871063205,-1168.77,0.00011079,2,"2024-05-16T14:51:03.205",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168735,1715871063215,-500.0,0.00011079,2,"2024-05-16T14:51:03.215",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168736,1715871063225,-536.618512,0.00011079,2,"2024-05-16T14:51:03.225",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168737,1715871063236,-500.0,0.00011079,2,"2024-05-16T14:51:03.236",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168738,1715871063245,-1168.77,0.00011079,2,"2024-05-16T14:51:03.245",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168739,1715871063255,-536.618512,0.00011079,2,"2024-05-16T14:51:03.255",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168740,1715871063265,-500.0,0.00011079,2,"2024-05-16T14:51:03.265",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168741,1715871063274,-1168.77,0.00011079,2,"2024-05-16T14:51:03.274",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168742,1715871063288,-500.0,0.00011079,2,"2024-05-16T14:51:03.288",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168743,1715871063298,-536.618512,0.00011079,2,"2024-05-16T14:51:03.298",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168744,1715871063307,-1168.77,0.00011079,2,"2024-05-16T14:51:03.307",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168745,1715871063317,-500.0,0.00011079,2,"2024-05-16T14:51:03.317",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168746,1715871063326,-536.618512,0.00011079,2,"2024-05-16T14:51:03.326",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168747,1715871063336,-1168.77,0.00011079,2,"2024-05-16T14:51:03.336",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168748,1715871063345,-500.0,0.00011079,2,"2024-05-16T14:51:03.345",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168749,1715871063355,-1168.77,0.00011079,2,"2024-05-16T14:51:03.355",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168750,1715871063364,-500.0,0.00011079,2,"2024-05-16T14:51:03.364",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168751,1715871063374,-1168.77,0.00011079,2,"2024-05-16T14:51:03.374",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168752,1715871063383,-500.0,0.00011079,2,"2024-05-16T14:51:03.383",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168753,1715871063392,-1168.77,0.00011079,2,"2024-05-16T14:51:03.392",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168754,1715871063402,-500.0,0.00011079,2,"2024-05-16T14:51:03.402",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168755,1715871063411,-1168.77,0.00011079,2,"2024-05-16T14:51:03.411",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168756,1715871063420,-500.0,0.00011079,2,"2024-05-16T14:51:03.420",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168757,1715871063430,-1168.77,0.00011079,2,"2024-05-16T14:51:03.430",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168758,1715871063439,-485.7,0.00011079,2,"2024-05-16T14:51:03.439",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168759,1715871063448,-1168.89,0.00011079,2,"2024-05-16T14:51:03.448",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168760,1715871063457,-151.0,0.00011079,2,"2024-05-16T14:51:03.457",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168761,1715871063467,-500.0,0.00011079,2,"2024-05-16T14:51:03.467",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168762,1715871063476,-2475.76,0.00011079,2,"2024-05-16T14:51:03.476",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168763,1715871063485,-151.0,0.00011079,2,"2024-05-16T14:51:03.485",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168764,1715871063494,-2475.76,0.00011079,2,"2024-05-16T14:51:03.494",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168765,1715871063503,-151.0,0.00011079,2,"2024-05-16T14:51:03.503",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168766,1715871063513,-2475.76,0.00011079,2,"2024-05-16T14:51:03.513",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168767,1715871063522,-151.0,0.00011079,2,"2024-05-16T14:51:03.522",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168768,1715871063534,-2475.76,0.00011079,2,"2024-05-16T14:51:03.534",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168769,1715871063543,-2475.76,0.00011079,2,"2024-05-16T14:51:03.543",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168770,1715871063553,-2475.76,0.00011079,2,"2024-05-16T14:51:03.553",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168771,1715871063562,-2475.76,0.00011079,2,"2024-05-16T14:51:03.562",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168772,1715871063572,-2475.76,0.00011079,2,"2024-05-16T14:51:03.572",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168773,1715871063582,-2475.76,0.00011079,2,"2024-05-16T14:51:03.582",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168774,1715871063591,-2475.76,0.00011079,2,"2024-05-16T14:51:03.591",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168775,1715871063603,-2203.58582547,0.00011079,2,"2024-05-16T14:51:03.603",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168776,1715871063855,-272.17417453,0.00011079,2,"2024-05-16T14:51:03.855",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168777,1715871063864,-2475.76,0.00011079,2,"2024-05-16T14:51:03.864",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168778,1715871063874,-2475.76,0.00011079,2,"2024-05-16T14:51:03.874",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168779,1715871063884,-2475.76,0.00011079,2,"2024-05-16T14:51:03.884",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168780,1715871063894,-2475.76,0.00011079,2,"2024-05-16T14:51:03.894",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168781,1715871063903,-4973.86,0.00011079,2,"2024-05-16T14:51:03.903",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168782,1715871063913,-1364.75984338,0.00011079,2,"2024-05-16T14:51:03.913",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168783,1715871063925,-764.825,0.00011079,2,"2024-05-16T14:51:03.925",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168784,1715871063936,-405.5664405,0.00011079,2,"2024-05-16T14:51:03.936",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168785,1715871063948,-1010.54072193,0.00011079,2,"2024-05-16T14:51:03.948",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168786,1715871063959,-1370.91809665,0.00011079,2,"2024-05-16T14:51:03.959",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168787,1715871063971,-57.24989754,0.00011079,2,"2024-05-16T14:51:03.971",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168788,1715871063981,-248.2732617,0.00011079,2,"2024-05-16T14:51:03.981",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168789,1715871064094,-155.0,0.00010428,2,"2024-05-16T14:51:04.094",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168790,1715871064104,-109.97384629,0.00011079,2,"2024-05-16T14:51:04.104",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168791,1715871064116,-616.4871668,0.00011079,2,"2024-05-16T14:51:04.116",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168792,1715871064128,-3999.12572521,0.00011079,2,"2024-05-16T14:51:04.128",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168793,1715871064137,-3343.704871,0.00011079,2,"2024-05-16T14:51:04.137",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168794,1715871064149,-1630.155129,0.00011079,2,"2024-05-16T14:51:04.149",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168795,1715871064158,-4973.86,0.00011079,2,"2024-05-16T14:51:04.158",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168796,1715871064168,-156.0,0.00011079,2,"2024-05-16T14:51:04.168",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168797,1715871064177,-4973.86,0.00011079,2,"2024-05-16T14:51:04.177",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168798,1715871064187,-4973.86,0.00011079,2,"2024-05-16T14:51:04.187",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168799,1715871064196,-4973.86,0.00011079,2,"2024-05-16T14:51:04.196",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168800,1715871064206,-4973.86,0.00011079,2,"2024-05-16T14:51:04.206",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168801,1715871064217,-4973.86,0.00011079,2,"2024-05-16T14:51:04.217",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168802,1715871064227,-3945.6457248,0.00011079,2,"2024-05-16T14:51:04.227",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168803,1715871064239,-1028.2142752,0.00011079,2,"2024-05-16T14:51:04.239",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168804,1715871064248,-538.36307283,0.00011079,2,"2024-05-16T14:51:04.248",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168805,1715871064267,-4435.49692717,0.00011079,2,"2024-05-16T14:51:04.267",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168806,1715871064277,-2984.96907283,0.00011079,2,"2024-05-16T14:51:04.277",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168809,1715871215402,153.69,8.219e-05,2,"2024-05-16T14:53:35.402",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168810,1715871409350,3846.31,9e-05,2,"2024-05-16T14:56:49.350",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168811,1715871409372,4000.0,9e-05,2,"2024-05-16T14:56:49.372",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168812,1715871409395,4000.0,9e-05,2,"2024-05-16T14:56:49.395",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168813,1715871409416,4000.0,9e-05,2,"2024-05-16T14:56:49.416",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168814,1715871409439,4000.0,9e-05,2,"2024-05-16T14:56:49.439",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168815,1715871409461,4000.0,9e-05,2,"2024-05-16T14:56:49.461",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168816,1715871409482,459.33015188,9e-05,2,"2024-05-16T14:56:49.482",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168817,1715871409505,4000.0,9e-05,2,"2024-05-16T14:56:49.505",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168818,1715871409527,1694.35984812,9e-05,2,"2024-05-16T14:56:49.527",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168824,1715871468646,179.83,9.969e-05,2,"2024-05-16T14:57:48.646",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168828,1715871505214,858.16,9.969e-05,2,"2024-05-16T14:58:25.214",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168835,1715871618060,192.0,9.935e-05,2,"2024-05-16T15:00:18.060",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168840,1715871721363,1075.65015188,9.9e-05,2,"2024-05-16T15:02:01.363",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168841,1715871721385,640.71084812,9.9e-05,2,"2024-05-16T15:02:01.385",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168842,1715871774535,156.06,8.219e-05,2,"2024-05-16T15:02:54.535",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168843,1715871777620,3203.22915188,9.9e-05,2,"2024-05-16T15:02:57.620",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168844,1715871777644,4000.0,9.9e-05,2,"2024-05-16T15:02:57.644",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168848,1715871826624,-4000.0,9.9e-05,2,"2024-05-16T15:03:46.624",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168849,1715871827437,-4000.0,9.9e-05,2,"2024-05-16T15:03:47.437",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168850,1715871828195,-4000.0,9.9e-05,2,"2024-05-16T15:03:48.195",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168851,1715871828973,-4000.0,9.9e-05,2,"2024-05-16T15:03:48.973",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168852,1715871829652,-4000.0,9.9e-05,2,"2024-05-16T15:03:49.652",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168853,1715871842612,-4000.0,9.899e-05,2,"2024-05-16T15:04:02.612",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168854,1715871843153,-4000.0,9.899e-05,2,"2024-05-16T15:04:03.153",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168855,1715871843730,-2353.96969963,9.899e-05,2,"2024-05-16T15:04:03.730",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168856,1715871843754,-1646.03030037,9.9e-05,2,"2024-05-16T15:04:03.754",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168857,1715871844310,-4000.0,9.9e-05,2,"2024-05-16T15:04:04.310",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168858,1715871844864,-4000.0,9.9e-05,2,"2024-05-16T15:04:04.864",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168859,1715871857508,-4000.0,9.9e-05,2,"2024-05-16T15:04:17.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168860,1715871858033,-4000.0,9.9e-05,2,"2024-05-16T15:04:18.033",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168861,1715871858574,-4000.0,9.9e-05,2,"2024-05-16T15:04:18.574",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168862,1715871859083,-4000.0,9.9e-05,2,"2024-05-16T15:04:19.083",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168863,1715871859638,-4000.0,9.9e-05,2,"2024-05-16T15:04:19.638",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168864,1715871884344,-155.0,9.899e-05,2,"2024-05-16T15:04:44.344",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168865,1715871884367,-3845.0,9.9e-05,2,"2024-05-16T15:04:44.367",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168866,1715871885516,-500.0,9.867e-05,2,"2024-05-16T15:04:45.516",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168867,1715871885540,-250.0,9.867e-05,2,"2024-05-16T15:04:45.540",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168868,1715871885563,-3250.0,9.9e-05,2,"2024-05-16T15:04:45.563",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168869,1715871886392,-4000.0,9.9e-05,2,"2024-05-16T15:04:46.392",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168870,1715871886639,-4000.0,9.9e-05,2,"2024-05-16T15:04:46.639",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168871,1715871887508,-4000.0,9.9e-05,2,"2024-05-16T15:04:47.508",0.00028835,32.31,0.9548502765317659,1253881179.1237843]
[327168951,1715872232659,-313.48100007,9.195e-05,2,"2024-05-16T15:10:32.659",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168954,1715872232671,-532.91899993,9.195e-05,2,"2024-05-16T15:10:32.671",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168957,1715872232682,-178.84,9.769e-05,2,"2024-05-16T15:10:32.682",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168960,1715872232691,-1577.17,9.797e-05,2,"2024-05-16T15:10:32.691",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168963,1715872232702,-158.32,9.806e-05,2,"2024-05-16T15:10:32.702",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168966,1715872232711,-1723.09,9.814e-05,2,"2024-05-16T15:10:32.711",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168968,1715872232722,-196.94,9.839e-05,2,"2024-05-16T15:10:32.722",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168969,1715872232731,-158.32,9.858e-05,2,"2024-05-16T15:10:32.731",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168970,1715872232741,-1788.03912655,9.899e-05,2,"2024-05-16T15:10:32.741",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168971,1715872232750,-7220.53,9.899e-05,2,"2024-05-16T15:10:32.750",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168972,1715872232759,-19406.43187352,9.9e-05,2,"2024-05-16T15:10:32.759",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168973,1715872233036,-9040.25006212,9.9e-05,2,"2024-05-16T15:10:33.036",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168974,1715872233047,-3281.15,9.9e-05,2,"2024-05-16T15:10:33.047",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168975,1715872233060,-480.55860352,9.9e-05,2,"2024-05-16T15:10:33.060",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168976,1715872233618,150.0,8.219e-05,2,"2024-05-16T15:10:33.618",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168977,1715872233642,6.06,8.219e-05,2,"2024-05-16T15:10:33.642",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168978,1715872233786,-5000.0,9.9e-05,2,"2024-05-16T15:10:33.786",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168979,1715872233797,-256.269,9.9e-05,2,"2024-05-16T15:10:33.797",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168980,1715872233809,-46292.18186719,9.9e-05,2,"2024-05-16T15:10:33.809",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168981,1715872233820,-2307.44308,9.9e-05,2,"2024-05-16T15:10:33.820",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168984,1715872239222,-656.61,9.9e-05,2,"2024-05-16T15:10:39.222",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168986,1715872239237,-1099.7743066,9.9e-05,2,"2024-05-16T15:10:39.237",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168988,1715872239739,-27277.05843832,9.9e-05,2,"2024-05-16T15:10:39.739",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168990,1715872239749,-155.0,9.9e-05,2,"2024-05-16T15:10:39.749",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168992,1715872239759,-299.88079029,9.9e-05,2,"2024-05-16T15:10:39.759",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168994,1715872239769,-300.0,9.9e-05,2,"2024-05-16T15:10:39.769",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168996,1715872239778,-5303.87302952,9.907e-05,2,"2024-05-16T15:10:39.778",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327168998,1715872239789,-388.13533793,9.907e-05,2,"2024-05-16T15:10:39.789",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169000,1715872239801,-18207.99163255,9.907e-05,2,"2024-05-16T15:10:39.801",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169002,1715872239810,-158.32,9.909e-05,2,"2024-05-16T15:10:39.810",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169004,1715872239819,-250.0,9.912e-05,2,"2024-05-16T15:10:39.819",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169006,1715872239829,-158.32,9.96e-05,2,"2024-05-16T15:10:39.829",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169009,1715872239845,-327.77066928,0.0001,2,"2024-05-16T15:10:39.845",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169011,1715872239855,-804.43551989,0.0001,3,"2024-05-16T15:10:39.855",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169012,1715872239865,-19141.47,0.0001,2,"2024-05-16T15:10:39.865",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169013,1715872239874,-15104.704685,0.0001,2,"2024-05-16T15:10:39.874",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169014,1715872239884,-158.32,0.00010011,2,"2024-05-16T15:10:39.884",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169015,1715872239894,-158.32,0.00010062,2,"2024-05-16T15:10:39.894",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169016,1715872239904,-9847.92,0.00010113,2,"2024-05-16T15:10:39.904",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169017,1715872239913,-499.99,0.00010113,2,"2024-05-16T15:10:39.913",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169018,1715872239923,-158.32,0.00010113,2,"2024-05-16T15:10:39.923",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169019,1715872239932,-1295.26,0.00010147,2,"2024-05-16T15:10:39.932",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169020,1715872239945,-1798.85,0.00010147,2,"2024-05-16T15:10:39.945",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169021,1715872239955,-158.32,0.00010164,2,"2024-05-16T15:10:39.955",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169022,1715872239965,-158.32,0.00010215,2,"2024-05-16T15:10:39.965",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169023,1715872239978,-158.32,0.00010266,2,"2024-05-16T15:10:39.978",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169024,1715872239989,-158.32,0.00010317,2,"2024-05-16T15:10:39.989",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169025,1715872239999,-846.4,0.00010345,2,"2024-05-16T15:10:39.999",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169026,1715872240009,-200.0,0.000104,3,"2024-05-16T15:10:40.009",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169027,1715872240022,-6738.78,0.00010475,2,"2024-05-16T15:10:40.022",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169028,1715872240032,-4417.99,0.00010475,2,"2024-05-16T15:10:40.032",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169029,1715872240041,-32938.30832225,0.00010499,2,"2024-05-16T15:10:40.041",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169030,1715872240050,-24882.50974046,0.000105,2,"2024-05-16T15:10:40.050",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169031,1715872240063,-442.2,0.000105,2,"2024-05-16T15:10:40.063",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169032,1715872240074,-4675.29025954,0.000105,2,"2024-05-16T15:10:40.074",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169033,1715872240084,-226.09,0.000105,2,"2024-05-16T15:10:40.084",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169034,1715872240093,-500.0,0.000105,3,"2024-05-16T15:10:40.093",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169035,1715872240103,-300.0,0.00010548,2,"2024-05-16T15:10:40.103",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169036,1715872240113,-458.33936655,0.00010548,2,"2024-05-16T15:10:40.113",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169037,1715872240125,-272.97766749,0.00010548,2,"2024-05-16T15:10:40.125",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169038,1715872240136,-991.51296596,0.00010548,2,"2024-05-16T15:10:40.136",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169040,1715872240146,-800.0,0.000106,3,"2024-05-16T15:10:40.146",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169042,1715872240155,-1100.0,0.000107,3,"2024-05-16T15:10:40.155",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169044,1715872240165,-1400.0,0.000108,3,"2024-05-16T15:10:40.165",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169046,1715872240174,-1346.49755933,0.00010823,2,"2024-05-16T15:10:40.174",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169048,1715872240185,-217.62039247,0.00010823,2,"2024-05-16T15:10:40.185",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169050,1715872240194,-150.0,0.000109,2,"2024-05-16T15:10:40.194",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169052,1715872240204,-200.0,0.000109,3,"2024-05-16T15:10:40.204",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169053,1715872240213,-500.0,0.00010958,2,"2024-05-16T15:10:40.213",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169055,1715872240222,-575.24,0.00010958,2,"2024-05-16T15:10:40.222",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169057,1715872240232,-500.0,0.00010958,2,"2024-05-16T15:10:40.232",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169059,1715872240242,-500.0,0.00010958,2,"2024-05-16T15:10:40.242",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169061,1715872240251,-500.0,0.00010958,2,"2024-05-16T15:10:40.251",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169063,1715872240260,-500.0,0.00010958,2,"2024-05-16T15:10:40.260",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169065,1715872240270,-500.0,0.00010958,2,"2024-05-16T15:10:40.270",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169067,1715872240279,-500.0,0.00010958,2,"2024-05-16T15:10:40.279",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169069,1715872240289,-500.0,0.00010958,2,"2024-05-16T15:10:40.289",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169071,1715872240299,-500.0,0.00010958,2,"2024-05-16T15:10:40.299",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169073,1715872240308,-500.0,0.00010958,2,"2024-05-16T15:10:40.308",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169075,1715872240317,-76.79967416,0.00010958,2,"2024-05-16T15:10:40.317",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169077,1715872240329,-423.20032584,0.00010958,2,"2024-05-16T15:10:40.329",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169079,1715872240339,-500.0,0.00010958,2,"2024-05-16T15:10:40.339",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169081,1715872240348,-500.0,0.00010958,2,"2024-05-16T15:10:40.348",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169083,1715872240358,-500.0,0.00010958,2,"2024-05-16T15:10:40.358",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169085,1715872240368,-500.0,0.00010958,2,"2024-05-16T15:10:40.368",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169109,1715872240588,-500.0,0.00010958,2,"2024-05-16T15:10:40.588",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169112,1715872240614,-500.0,0.00010958,2,"2024-05-16T15:10:40.614",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169115,1715872240624,-500.0,0.00010958,2,"2024-05-16T15:10:40.624",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169118,1715872240633,-500.0,0.00010958,2,"2024-05-16T15:10:40.633",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169121,1715872240642,-500.0,0.00010958,2,"2024-05-16T15:10:40.642",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169123,1715872240651,-574.28,0.00010958,2,"2024-05-16T15:10:40.651",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169125,1715872240660,-500.0,0.00010958,2,"2024-05-16T15:10:40.660",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169126,1715872240669,-500.0,0.00010958,2,"2024-05-16T15:10:40.669",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169129,1715872240679,-500.0,0.00010958,2,"2024-05-16T15:10:40.679",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169131,1715872240690,-500.0,0.00010958,2,"2024-05-16T15:10:40.690",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169133,1715872240699,-500.0,0.00010958,2,"2024-05-16T15:10:40.699",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169134,1715872240708,-500.0,0.00010958,2,"2024-05-16T15:10:40.708",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169137,1715872240718,-500.0,0.00010958,2,"2024-05-16T15:10:40.718",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169138,1715872240729,-500.0,0.00010958,2,"2024-05-16T15:10:40.729",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169140,1715872240738,-500.0,0.00010958,2,"2024-05-16T15:10:40.738",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169142,1715872240748,-500.0,0.00010958,2,"2024-05-16T15:10:40.748",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169144,1715872240758,-500.0,0.00010958,2,"2024-05-16T15:10:40.758",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169147,1715872240768,-500.0,0.00010958,2,"2024-05-16T15:10:40.768",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169149,1715872240779,-617.73,0.00010958,2,"2024-05-16T15:10:40.779",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169151,1715872240788,-872.68,0.00010958,2,"2024-05-16T15:10:40.788",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169153,1715872240798,-500.0,0.00010958,2,"2024-05-16T15:10:40.798",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169154,1715872240807,-500.0,0.00010958,2,"2024-05-16T15:10:40.807",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169157,1715872240817,-536.42,0.00010958,2,"2024-05-16T15:10:40.817",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169159,1715872240826,-500.0,0.00010958,2,"2024-05-16T15:10:40.826",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169161,1715872240837,-500.0,0.00010958,2,"2024-05-16T15:10:40.837",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169162,1715872240846,-1505.85,0.00010958,2,"2024-05-16T15:10:40.846",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169164,1715872240856,-500.0,0.00010958,2,"2024-05-16T15:10:40.856",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169166,1715872240866,-500.0,0.00010958,2,"2024-05-16T15:10:40.866",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169168,1715872240876,-500.0,0.00010958,2,"2024-05-16T15:10:40.876",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169171,1715872240886,-500.0,0.00010958,2,"2024-05-16T15:10:40.886",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169173,1715872240895,-500.0,0.00010958,2,"2024-05-16T15:10:40.895",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169175,1715872240904,-500.0,0.00010958,2,"2024-05-16T15:10:40.904",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169176,1715872240914,-500.0,0.00010958,2,"2024-05-16T15:10:40.914",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169179,1715872240923,-500.0,0.00010958,2,"2024-05-16T15:10:40.923",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169180,1715872240932,-500.0,0.00010958,2,"2024-05-16T15:10:40.932",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169182,1715872240942,-1146.16,0.00010958,2,"2024-05-16T15:10:40.942",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169184,1715872240956,-500.0,0.00010958,2,"2024-05-16T15:10:40.956",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169186,1715872240965,-500.0,0.00010958,2,"2024-05-16T15:10:40.965",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169188,1715872240975,-500.0,0.00010958,2,"2024-05-16T15:10:40.975",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169190,1715872240986,-500.0,0.00010958,2,"2024-05-16T15:10:40.986",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169192,1715872240995,-500.16331915,0.00010958,2,"2024-05-16T15:10:40.995",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169194,1715872241005,-500.0,0.00010958,2,"2024-05-16T15:10:41.005",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169197,1715872241014,-500.0,0.00010958,2,"2024-05-16T15:10:41.014",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169200,1715872241024,-500.0,0.00010958,2,"2024-05-16T15:10:41.024",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169203,1715872241035,-500.0,0.00010958,2,"2024-05-16T15:10:41.035",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169206,1715872241045,-164.52,0.0001096,2,"2024-05-16T15:10:41.045",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169208,1715872241054,-1399.0,0.00010962,2,"2024-05-16T15:10:41.054",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169209,1715872241063,-1225.0,0.00010962,2,"2024-05-16T15:10:41.063",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169210,1715872241073,-544.0,0.00010962,2,"2024-05-16T15:10:41.073",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169212,1715872241082,-1261.0,0.00010962,2,"2024-05-16T15:10:41.082",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169214,1715872241091,-1790.0,0.00010962,2,"2024-05-16T15:10:41.091",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169216,1715872241100,-810.0,0.00010962,2,"2024-05-16T15:10:41.100",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169218,1715872241109,-164.0,0.00010962,2,"2024-05-16T15:10:41.109",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169220,1715872241120,-612.0,0.00010962,2,"2024-05-16T15:10:41.120",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169222,1715872241129,-439.0,0.00010962,2,"2024-05-16T15:10:41.129",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169224,1715872241138,-568.0,0.00010962,2,"2024-05-16T15:10:41.138",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169226,1715872241148,-809.38589384,0.00010962,2,"2024-05-16T15:10:41.148",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169232,1715872241197,-564.03600026,0.00010962,2,"2024-05-16T15:10:41.197",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169593,1715872244317,-977.5781059,0.00010962,2,"2024-05-16T15:10:44.317",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169596,1715872244327,-150.0,0.00010962,2,"2024-05-16T15:10:44.327",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169599,1715872244337,-1647.0,0.00010962,2,"2024-05-16T15:10:44.337",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169602,1715872244346,-150.0,0.00010962,2,"2024-05-16T15:10:44.346",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169605,1715872244355,-215.0,0.00010962,2,"2024-05-16T15:10:44.355",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169607,1715872244365,-445.0,0.00010962,2,"2024-05-16T15:10:44.365",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169610,1715872244374,-3158.0,0.00010962,2,"2024-05-16T15:10:44.374",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169612,1715872244383,-1138.0,0.00010962,2,"2024-05-16T15:10:44.383",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169615,1715872244393,-11199.464,0.00010962,2,"2024-05-16T15:10:44.393",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169618,1715872244402,-3220.7405181,0.00010962,2,"2024-05-16T15:10:44.402",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169621,1715872244413,-432.0,0.00010962,2,"2024-05-16T15:10:44.413",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169624,1715872244425,-361.32,0.00010962,2,"2024-05-16T15:10:44.425",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169628,1715872244436,-432.917,0.00010962,2,"2024-05-16T15:10:44.436",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169630,1715872244447,-310.0,0.00010962,2,"2024-05-16T15:10:44.447",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169633,1715872244459,-1156.0224819,0.00010962,2,"2024-05-16T15:10:44.459",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169636,1715872244469,-324.603,0.00010962,2,"2024-05-16T15:10:44.469",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169638,1715872244479,-230.98738846,0.00010969,2,"2024-05-16T15:10:44.479",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169640,1715872244490,-226.2429,0.00010978,2,"2024-05-16T15:10:44.490",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169641,1715872244499,-65.87417811,0.00010979,2,"2024-05-16T15:10:44.499",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169642,1715872244511,-99.89478608,0.00010979,2,"2024-05-16T15:10:44.511",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169644,1715872244521,-200.20871114,0.0001098,2,"2024-05-16T15:10:44.521",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169645,1715872244530,-13289.05194144,0.0001098,2,"2024-05-16T15:10:44.530",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169647,1715872244539,-152.39593782,0.0001098,2,"2024-05-16T15:10:44.539",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169648,1715872244548,-3239.25312289,0.0001098,2,"2024-05-16T15:10:44.548",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169649,1715872244558,-1000.0,0.00010991,2,"2024-05-16T15:10:44.558",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169650,1715872244567,-200.0,0.00011,2,"2024-05-16T15:10:44.567",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169651,1715872244576,-156.06,0.00011039,2,"2024-05-16T15:10:44.576",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169652,1715872244586,-25943.75044866,0.0001106,2,"2024-05-16T15:10:44.586",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169653,1715872244595,-155.0,0.00011073,2,"2024-05-16T15:10:44.595",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169654,1715872244605,-500.0,0.00011074,2,"2024-05-16T15:10:44.605",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169655,1715872244614,-500.0,0.00011074,2,"2024-05-16T15:10:44.614",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169656,1715872244623,-151.278,0.00011076,2,"2024-05-16T15:10:44.623",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169657,1715872244634,-150.0,0.00011076,2,"2024-05-16T15:10:44.634",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169658,1715872244643,-250.0,0.00011076,2,"2024-05-16T15:10:44.643",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169659,1715872244653,-250.0,0.00011076,2,"2024-05-16T15:10:44.653",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169660,1715872244662,-2159.0,0.00011076,2,"2024-05-16T15:10:44.662",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169661,1715872244671,-973.0,0.00011076,2,"2024-05-16T15:10:44.671",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169662,1715872244681,-2148.96051101,0.00011077,2,"2024-05-16T15:10:44.681",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169663,1715872244690,-282.33501335,0.00011077,2,"2024-05-16T15:10:44.690",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169664,1715872244700,-1851.03948899,0.00011077,2,"2024-05-16T15:10:44.700",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169665,1715872244709,-500.0,0.00011077,2,"2024-05-16T15:10:44.709",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169666,1715872244718,-500.0,0.00011077,2,"2024-05-16T15:10:44.718",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169667,1715872244728,-309.0511157,0.00011077,2,"2024-05-16T15:10:44.728",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169668,1715872244739,-8696.0238703,0.00011077,2,"2024-05-16T15:10:44.739",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169669,1715872244749,-796.7387127,0.00011077,2,"2024-05-16T15:10:44.749",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169670,1715872244758,-580.7960985,0.00011077,2,"2024-05-16T15:10:44.758",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169671,1715872244768,-350.72,0.00011077,2,"2024-05-16T15:10:44.768",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169672,1715872244777,-578.26,0.00011077,2,"2024-05-16T15:10:44.777",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169673,1715872244787,-500.0,0.00011077,2,"2024-05-16T15:10:44.787",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169675,1715872244796,-500.0,0.00011077,2,"2024-05-16T15:10:44.796",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169677,1715872244805,-327.97,0.00011077,2,"2024-05-16T15:10:44.805",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169679,1715872244815,-269.2,0.00011077,2,"2024-05-16T15:10:44.815",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169681,1715872244826,-469.23,0.00011077,2,"2024-05-16T15:10:44.826",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169683,1715872244835,-352.02,0.00011077,2,"2024-05-16T15:10:44.835",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169685,1715872244844,-872.68,0.00011077,2,"2024-05-16T15:10:44.844",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169687,1715872244853,-2994.1865055,0.00011077,2,"2024-05-16T15:10:44.853",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169689,1715872244862,-392.8,0.00011077,2,"2024-05-16T15:10:44.862",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169691,1715872244871,-1505.85,0.00011077,2,"2024-05-16T15:10:44.871",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169694,1715872244880,-500.0,0.00011077,2,"2024-05-16T15:10:44.880",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169696,1715872244889,-157.66029153,0.00011078,2,"2024-05-16T15:10:44.889",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169699,1715872244898,-817.82411991,0.00011078,2,"2024-05-16T15:10:44.898",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169702,1715872244908,-158.05181906,0.00011078,2,"2024-05-16T15:10:44.908",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169706,1715872244917,-712.5895165,0.00011078,2,"2024-05-16T15:10:44.917",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169710,1715872244927,-782.3604175,0.00011078,2,"2024-05-16T15:10:44.927",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169713,1715872244936,-789.2922901,0.00011078,2,"2024-05-16T15:10:44.936",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169716,1715872244946,-935.09682412,0.00011078,2,"2024-05-16T15:10:44.946",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169719,1715872244961,-176.5003404,0.00011078,2,"2024-05-16T15:10:44.961",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169721,1715872244970,-535.53037562,0.00011078,2,"2024-05-16T15:10:44.970",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169723,1715872244981,-155.0,0.00011078,2,"2024-05-16T15:10:44.981",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169725,1715872244993,-643.1326905,0.00011078,2,"2024-05-16T15:10:44.993",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169727,1715872245002,-217.27337615,0.00011078,2,"2024-05-16T15:10:45.002",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169729,1715872245011,-984.98639943,0.00011078,2,"2024-05-16T15:10:45.011",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169731,1715872245021,-155.0,0.00011078,2,"2024-05-16T15:10:45.021",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169733,1715872245032,-4299.66921066,0.00011078,2,"2024-05-16T15:10:45.032",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169735,1715872245041,-500.0,0.00011078,2,"2024-05-16T15:10:45.041",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169737,1715872245050,-500.0,0.00011078,2,"2024-05-16T15:10:45.050",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169739,1715872245060,-275.31528319,0.00011078,2,"2024-05-16T15:10:45.060",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169741,1715872245069,-500.0,0.00011078,2,"2024-05-16T15:10:45.069",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169743,1715872245078,-236.61849521,0.00011078,2,"2024-05-16T15:10:45.078",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169746,1715872245088,-500.0,0.00011078,2,"2024-05-16T15:10:45.088",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169748,1715872245097,-500.0,0.00011078,2,"2024-05-16T15:10:45.097",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169750,1715872245106,-500.0,0.00011078,2,"2024-05-16T15:10:45.106",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169752,1715872245115,-500.0,0.00011078,2,"2024-05-16T15:10:45.115",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169754,1715872245126,-500.0,0.00011078,2,"2024-05-16T15:10:45.126",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169756,1715872245135,-500.0,0.00011078,2,"2024-05-16T15:10:45.135",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169758,1715872245145,-500.0,0.00011078,2,"2024-05-16T15:10:45.145",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169760,1715872245155,-500.0,0.00011078,2,"2024-05-16T15:10:45.155",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169762,1715872245164,-500.0,0.00011078,2,"2024-05-16T15:10:45.164",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169764,1715872245174,-500.0,0.00011078,2,"2024-05-16T15:10:45.174",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169766,1715872245183,-500.0,0.00011078,2,"2024-05-16T15:10:45.183",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169768,1715872245192,-516.50703702,0.00011078,2,"2024-05-16T15:10:45.192",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169770,1715872245201,-500.0,0.00011078,2,"2024-05-16T15:10:45.201",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169772,1715872245211,-500.0,0.00011078,2,"2024-05-16T15:10:45.211",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169774,1715872245219,-500.0,0.00011078,2,"2024-05-16T15:10:45.219",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169776,1715872245228,-500.0,0.00011078,2,"2024-05-16T15:10:45.228",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169778,1715872245238,-500.0,0.00011078,2,"2024-05-16T15:10:45.238",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169780,1715872245247,-500.0,0.00011078,2,"2024-05-16T15:10:45.247",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169782,1715872245257,-500.0,0.00011078,2,"2024-05-16T15:10:45.257",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169784,1715872245266,-500.0,0.00011078,2,"2024-05-16T15:10:45.266",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169786,1715872245276,-500.0,0.00011078,2,"2024-05-16T15:10:45.276",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169788,1715872245286,-500.0,0.00011078,2,"2024-05-16T15:10:45.286",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169790,1715872245295,-500.0,0.00011078,2,"2024-05-16T15:10:45.295",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169792,1715872245304,-1380.16157324,0.00011078,2,"2024-05-16T15:10:45.304",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169794,1715872245313,-155.0,0.00011078,2,"2024-05-16T15:10:45.313",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169796,1715872245323,-500.0,0.00011078,2,"2024-05-16T15:10:45.323",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169798,1715872245333,-500.0,0.00011078,2,"2024-05-16T15:10:45.333",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169800,1715872245342,-500.0,0.00011078,2,"2024-05-16T15:10:45.342",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169802,1715872245351,-500.0,0.00011078,2,"2024-05-16T15:10:45.351",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169804,1715872245360,-500.0,0.00011078,2,"2024-05-16T15:10:45.360",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169806,1715872245370,-500.0,0.00011078,2,"2024-05-16T15:10:45.370",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169808,1715872245378,-500.0,0.00011078,2,"2024-05-16T15:10:45.378",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169810,1715872245387,-500.0,0.00011078,2,"2024-05-16T15:10:45.387",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169812,1715872245396,-500.0,0.00011078,2,"2024-05-16T15:10:45.396",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169814,1715872245406,-500.0,0.00011078,2,"2024-05-16T15:10:45.406",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169816,1715872245415,-500.0,0.00011078,2,"2024-05-16T15:10:45.415",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169818,1715872245424,-500.0,0.00011078,2,"2024-05-16T15:10:45.424",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169820,1715872245433,-636.18,0.00011078,2,"2024-05-16T15:10:45.433",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169822,1715872245443,-500.0,0.00011078,2,"2024-05-16T15:10:45.443",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169824,1715872245454,-500.0,0.00011078,2,"2024-05-16T15:10:45.454",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169826,1715872245463,-500.0,0.00011078,2,"2024-05-16T15:10:45.463",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169828,1715872245472,-500.0,0.00011078,2,"2024-05-16T15:10:45.472",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169830,1715872245481,-539.01402092,0.00011078,2,"2024-05-16T15:10:45.481",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169832,1715872245490,-500.0,0.00011078,2,"2024-05-16T15:10:45.490",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169834,1715872245500,-500.0,0.00011078,2,"2024-05-16T15:10:45.500",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169835,1715872245508,-500.0,0.00011078,2,"2024-05-16T15:10:45.508",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169837,1715872245518,-500.0,0.00011078,2,"2024-05-16T15:10:45.518",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169840,1715872245528,-500.0,0.00011078,2,"2024-05-16T15:10:45.528",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169842,1715872245537,-238.94420885,0.00011078,2,"2024-05-16T15:10:45.537",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169844,1715872245547,-500.0,0.00011078,2,"2024-05-16T15:10:45.547",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169845,1715872245556,-500.0,0.00011078,2,"2024-05-16T15:10:45.556",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169847,1715872245565,-500.0,0.00011078,2,"2024-05-16T15:10:45.565",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169849,1715872245574,-500.0,0.00011078,2,"2024-05-16T15:10:45.574",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169851,1715872245583,-500.0,0.00011078,2,"2024-05-16T15:10:45.583",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169853,1715872245592,-500.0,0.00011078,2,"2024-05-16T15:10:45.592",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169855,1715872245601,-500.0,0.00011078,2,"2024-05-16T15:10:45.601",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169857,1715872245611,-500.0,0.00011078,2,"2024-05-16T15:10:45.611",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169859,1715872245620,-500.0,0.00011078,2,"2024-05-16T15:10:45.620",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169861,1715872245629,-500.0,0.00011078,2,"2024-05-16T15:10:45.629",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169863,1715872245638,-500.0,0.00011078,2,"2024-05-16T15:10:45.638",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169865,1715872245647,-500.0,0.00011078,2,"2024-05-16T15:10:45.647",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169867,1715872245657,-500.0,0.00011078,2,"2024-05-16T15:10:45.657",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169869,1715872245666,-606.55,0.00011078,2,"2024-05-16T15:10:45.666",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169871,1715872245675,-500.0,0.00011078,2,"2024-05-16T15:10:45.675",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169873,1715872245684,-500.0,0.00011078,2,"2024-05-16T15:10:45.684",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169875,1715872245693,-500.0,0.00011078,2,"2024-05-16T15:10:45.693",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169877,1715872245703,-546.45,0.00011078,2,"2024-05-16T15:10:45.703",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169879,1715872245712,-500.0,0.00011078,2,"2024-05-16T15:10:45.712",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169881,1715872245722,-180.3,0.00011078,2,"2024-05-16T15:10:45.722",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169883,1715872245731,-219.16,0.00011078,2,"2024-05-16T15:10:45.731",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169885,1715872245741,-500.0,0.00011078,2,"2024-05-16T15:10:45.741",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169887,1715872245750,-500.0,0.00011078,2,"2024-05-16T15:10:45.750",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169889,1715872245759,-500.0,0.00011078,2,"2024-05-16T15:10:45.759",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169891,1715872245769,-500.0,0.00011078,2,"2024-05-16T15:10:45.769",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169893,1715872245778,-500.0,0.00011078,2,"2024-05-16T15:10:45.778",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169895,1715872245787,-500.0,0.00011078,2,"2024-05-16T15:10:45.787",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169897,1715872245797,-500.0,0.00011078,2,"2024-05-16T15:10:45.797",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169899,1715872245806,-500.0,0.00011078,2,"2024-05-16T15:10:45.806",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169901,1715872245815,-500.0,0.00011078,2,"2024-05-16T15:10:45.815",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169903,1715872245825,-53.37275318,0.00011078,2,"2024-05-16T15:10:45.825",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169925,1715872246023,-332.59159891,0.00011078,2,"2024-05-16T15:10:46.023",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169927,1715872246036,-114.03564791,0.00011078,2,"2024-05-16T15:10:46.036",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169929,1715872246046,-536.42,0.00011078,2,"2024-05-16T15:10:46.046",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169931,1715872246056,-284.05795791,0.00011078,2,"2024-05-16T15:10:46.056",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169935,1715872246086,-500.0,0.00010958,2,"2024-05-16T15:10:46.086",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169937,1715872246095,-36.912316,0.00011078,2,"2024-05-16T15:10:46.095",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169940,1715872246107,-179.02972609,0.00011078,2,"2024-05-16T15:10:46.107",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169942,1715872246116,-525.56,0.00011078,2,"2024-05-16T15:10:46.116",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169944,1715872246125,-500.0,0.00011078,2,"2024-05-16T15:10:46.125",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169946,1715872246134,-500.0,0.00011078,2,"2024-05-16T15:10:46.134",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169948,1715872246143,-500.0,0.00011078,2,"2024-05-16T15:10:46.143",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169950,1715872246153,-162.75297053,0.00011078,2,"2024-05-16T15:10:46.153",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169952,1715872246162,-500.0,0.00011078,2,"2024-05-16T15:10:46.162",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169954,1715872246171,-500.0,0.00011078,2,"2024-05-16T15:10:46.171",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169956,1715872246180,-632.45,0.00011078,2,"2024-05-16T15:10:46.180",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169958,1715872246189,-512.34499103,0.00011078,2,"2024-05-16T15:10:46.189",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169960,1715872246200,-500.0,0.00011078,2,"2024-05-16T15:10:46.200",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169962,1715872246211,-500.0,0.00011078,2,"2024-05-16T15:10:46.211",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169964,1715872246220,-739.06799592,0.00011078,2,"2024-05-16T15:10:46.220",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169966,1715872246232,-407.09200408,0.00011078,2,"2024-05-16T15:10:46.232",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169968,1715872246242,-500.0,0.00011078,2,"2024-05-16T15:10:46.242",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169970,1715872246251,-500.0,0.00011078,2,"2024-05-16T15:10:46.251",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169972,1715872246261,-500.0,0.00011078,2,"2024-05-16T15:10:46.261",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169974,1715872246271,-500.0,0.00011078,2,"2024-05-16T15:10:46.271",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169976,1715872246280,-245.2059709,0.00011079,2,"2024-05-16T15:10:46.280",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169978,1715872246290,-20000.0,0.00011079,2,"2024-05-16T15:10:46.290",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169980,1715872246299,-6082.24771913,0.00011079,2,"2024-05-16T15:10:46.299",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169982,1715872246311,-392.4809798,0.00011079,2,"2024-05-16T15:10:46.311",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169984,1715872246322,-6580.0,0.00011079,2,"2024-05-16T15:10:46.322",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169992,1715872246397,-4951.51200897,0.00011079,2,"2024-05-16T15:10:46.397",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169994,1715872246408,-2000.0,0.00011079,2,"2024-05-16T15:10:46.408",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169996,1715872246418,-200.0,0.00011079,2,"2024-05-16T15:10:46.418",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327169998,1715872246427,-6150.72485826,0.00011079,2,"2024-05-16T15:10:46.427",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170000,1715872246439,-500.0,0.00011079,2,"2024-05-16T15:10:46.439",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170002,1715872246448,-500.0,0.00011079,2,"2024-05-16T15:10:46.448",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170005,1715872246460,-633.02,0.00011079,2,"2024-05-16T15:10:46.460",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170007,1715872246469,-500.0,0.00011079,2,"2024-05-16T15:10:46.469",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170008,1715872246481,-165.30463805,0.00011079,2,"2024-05-16T15:10:46.481",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170011,1715872246491,-500.0,0.00011079,2,"2024-05-16T15:10:46.491",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170013,1715872246502,-500.0,0.00011079,2,"2024-05-16T15:10:46.502",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170015,1715872246511,-500.0,0.00011079,2,"2024-05-16T15:10:46.511",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170017,1715872246521,-428.0,0.00011079,2,"2024-05-16T15:10:46.521",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170019,1715872246530,-217.9,0.00011079,2,"2024-05-16T15:10:46.530",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170021,1715872246539,-500.0,0.00011079,2,"2024-05-16T15:10:46.539",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170023,1715872246548,-500.0,0.00011079,2,"2024-05-16T15:10:46.548",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170025,1715872246558,-500.0,0.00011079,2,"2024-05-16T15:10:46.558",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170027,1715872246568,-500.0,0.00011079,2,"2024-05-16T15:10:46.568",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170029,1715872246577,-158.212849,0.00011079,2,"2024-05-16T15:10:46.577",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170031,1715872246587,-158.212849,0.00011079,2,"2024-05-16T15:10:46.587",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170033,1715872246596,-500.0,0.00011079,2,"2024-05-16T15:10:46.596",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170035,1715872246605,-406.24,0.00011079,2,"2024-05-16T15:10:46.605",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170037,1715872246615,-500.0,0.00011079,2,"2024-05-16T15:10:46.615",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170039,1715872246625,-500.0,0.00011079,2,"2024-05-16T15:10:46.625",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170040,1715872246634,-500.0,0.00011079,2,"2024-05-16T15:10:46.634",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170042,1715872246643,-500.0,0.00011079,2,"2024-05-16T15:10:46.643",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170043,1715872246652,-500.0,0.00011079,2,"2024-05-16T15:10:46.652",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170045,1715872246661,-237.07,0.00011079,2,"2024-05-16T15:10:46.661",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170046,1715872246670,-500.0,0.00011079,2,"2024-05-16T15:10:46.670",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170047,1715872246679,-500.0,0.00011079,2,"2024-05-16T15:10:46.679",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170048,1715872246688,-500.0,0.00011079,2,"2024-05-16T15:10:46.688",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170049,1715872246697,-500.0,0.00011079,2,"2024-05-16T15:10:46.697",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170050,1715872246706,-500.0,0.00011079,2,"2024-05-16T15:10:46.706",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170051,1715872246715,-500.0,0.00011079,2,"2024-05-16T15:10:46.715",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170052,1715872246724,-500.0,0.00011079,2,"2024-05-16T15:10:46.724",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170053,1715872246733,-500.0,0.00011079,2,"2024-05-16T15:10:46.733",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170054,1715872246742,-500.0,0.00011079,2,"2024-05-16T15:10:46.742",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170055,1715872246751,-500.0,0.00011079,2,"2024-05-16T15:10:46.751",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170056,1715872246760,-500.0,0.00011079,2,"2024-05-16T15:10:46.760",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170057,1715872246769,-500.0,0.00011079,2,"2024-05-16T15:10:46.769",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170058,1715872246778,-500.0,0.00011079,2,"2024-05-16T15:10:46.778",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170060,1715872246788,-500.0,0.00011079,2,"2024-05-16T15:10:46.788",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170062,1715872246797,-537.62,0.00011079,2,"2024-05-16T15:10:46.797",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170064,1715872246805,-500.0,0.00011079,2,"2024-05-16T15:10:46.805",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170066,1715872246814,-500.0,0.00011079,2,"2024-05-16T15:10:46.814",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170068,1715872246824,-500.0,0.00011079,2,"2024-05-16T15:10:46.824",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170070,1715872246833,-500.0,0.00011079,2,"2024-05-16T15:10:46.833",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170072,1715872246842,-500.0,0.00011079,2,"2024-05-16T15:10:46.842",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170074,1715872246851,-634.53,0.00011079,2,"2024-05-16T15:10:46.851",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170076,1715872246860,-151.0,0.00011079,2,"2024-05-16T15:10:46.860",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170078,1715872246870,-157.138071,0.00011079,2,"2024-05-16T15:10:46.870",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170080,1715872246879,-500.0,0.00011079,2,"2024-05-16T15:10:46.879",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170082,1715872246888,-500.0,0.00011079,2,"2024-05-16T15:10:46.888",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170084,1715872246897,-500.0,0.00011079,2,"2024-05-16T15:10:46.897",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170086,1715872246906,-157.138071,0.00011079,2,"2024-05-16T15:10:46.906",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170088,1715872246916,-500.0,0.00011079,2,"2024-05-16T15:10:46.916",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170090,1715872246925,-500.0,0.00011079,2,"2024-05-16T15:10:46.925",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170092,1715872246934,-500.0,0.00011079,2,"2024-05-16T15:10:46.934",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170094,1715872246944,-500.0,0.00011079,2,"2024-05-16T15:10:46.944",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170096,1715872246957,-500.0,0.00011079,2,"2024-05-16T15:10:46.957",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170098,1715872246966,-189.59,0.00011079,2,"2024-05-16T15:10:46.966",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170100,1715872246975,-500.0,0.00011079,2,"2024-05-16T15:10:46.975",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170102,1715872246985,-500.0,0.00011079,2,"2024-05-16T15:10:46.985",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170104,1715872246994,-500.0,0.00011079,2,"2024-05-16T15:10:46.994",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170106,1715872247003,-500.0,0.00011079,2,"2024-05-16T15:10:47.003",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170108,1715872247013,-502.62,0.00011079,2,"2024-05-16T15:10:47.013",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170110,1715872247022,-500.0,0.00011079,2,"2024-05-16T15:10:47.022",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170112,1715872247033,-500.0,0.00011079,2,"2024-05-16T15:10:47.033",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170114,1715872247042,-500.0,0.00011079,2,"2024-05-16T15:10:47.042",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170116,1715872247051,-500.0,0.00011079,2,"2024-05-16T15:10:47.051",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170118,1715872247060,-239.910348,0.00011079,2,"2024-05-16T15:10:47.060",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170120,1715872247069,-151.0,0.00011079,2,"2024-05-16T15:10:47.069",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170122,1715872247078,-500.0,0.00011079,2,"2024-05-16T15:10:47.078",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170124,1715872247087,-500.0,0.00011079,2,"2024-05-16T15:10:47.087",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170126,1715872247096,-435.80568036,0.00011079,2,"2024-05-16T15:10:47.096",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170128,1715872247105,-239.910348,0.00011079,2,"2024-05-16T15:10:47.105",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170130,1715872247114,-500.0,0.00011079,2,"2024-05-16T15:10:47.114",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170132,1715872247123,-500.0,0.00011079,2,"2024-05-16T15:10:47.123",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170134,1715872247133,-500.0,0.00011079,2,"2024-05-16T15:10:47.133",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170136,1715872247142,-182.35,0.00011079,2,"2024-05-16T15:10:47.142",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170138,1715872247153,-500.0,0.00011079,2,"2024-05-16T15:10:47.153",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170140,1715872247162,-500.0,0.00011079,2,"2024-05-16T15:10:47.162",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170142,1715872247171,-500.0,0.00011079,2,"2024-05-16T15:10:47.171",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170144,1715872247179,-500.0,0.00011079,2,"2024-05-16T15:10:47.179",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170146,1715872247188,-457.59,0.00011079,2,"2024-05-16T15:10:47.188",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170148,1715872247198,-420.22,0.00011079,2,"2024-05-16T15:10:47.198",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170150,1715872247207,-408.27,0.00011079,2,"2024-05-16T15:10:47.207",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170152,1715872247216,-156.758012,0.00011079,2,"2024-05-16T15:10:47.216",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170154,1715872247226,-151.0,0.00011079,2,"2024-05-16T15:10:47.226",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170156,1715872247235,-500.0,0.00011079,2,"2024-05-16T15:10:47.235",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170158,1715872247244,-500.0,0.00011079,2,"2024-05-16T15:10:47.244",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170160,1715872247253,-500.0,0.00011079,2,"2024-05-16T15:10:47.253",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170161,1715872247262,-500.0,0.00011079,2,"2024-05-16T15:10:47.262",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170163,1715872247272,-500.0,0.00011079,2,"2024-05-16T15:10:47.272",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170165,1715872247281,-500.0,0.00011079,2,"2024-05-16T15:10:47.281",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170167,1715872247290,-500.0,0.00011079,2,"2024-05-16T15:10:47.290",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170169,1715872247299,-500.0,0.00011079,2,"2024-05-16T15:10:47.299",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170190,1715872247490,-500.0,0.00011079,2,"2024-05-16T15:10:47.490",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170192,1715872247500,-500.0,0.00011079,2,"2024-05-16T15:10:47.500",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170194,1715872247510,-169.75,0.00011079,2,"2024-05-16T15:10:47.510",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170196,1715872247520,-500.0,0.00011079,2,"2024-05-16T15:10:47.520",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170198,1715872247529,-500.0,0.00011079,2,"2024-05-16T15:10:47.529",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170200,1715872247539,-500.0,0.00011079,2,"2024-05-16T15:10:47.539",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170202,1715872247548,-500.0,0.00011079,2,"2024-05-16T15:10:47.548",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170204,1715872247557,-500.0,0.00011079,2,"2024-05-16T15:10:47.557",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170206,1715872247567,-500.0,0.00011079,2,"2024-05-16T15:10:47.567",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170208,1715872247575,-500.0,0.00011079,2,"2024-05-16T15:10:47.575",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170210,1715872247585,-500.0,0.00011079,2,"2024-05-16T15:10:47.585",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170212,1715872247595,-500.0,0.00011079,2,"2024-05-16T15:10:47.595",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170214,1715872247604,-500.0,0.00011079,2,"2024-05-16T15:10:47.604",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170216,1715872247614,-500.0,0.00011079,2,"2024-05-16T15:10:47.614",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170218,1715872247623,-500.0,0.00011079,2,"2024-05-16T15:10:47.623",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170220,1715872247633,-500.0,0.00011079,2,"2024-05-16T15:10:47.633",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170222,1715872247643,-500.0,0.00011079,2,"2024-05-16T15:10:47.643",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170224,1715872247653,-502.24,0.00011079,2,"2024-05-16T15:10:47.653",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170226,1715872247662,-506.65427051,0.00011079,2,"2024-05-16T15:10:47.662",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170228,1715872247672,-500.0,0.00011079,2,"2024-05-16T15:10:47.672",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170230,1715872247681,-500.0,0.00011079,2,"2024-05-16T15:10:47.681",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170232,1715872247690,-500.0,0.00011079,2,"2024-05-16T15:10:47.690",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170234,1715872247699,-460.08,0.00011079,2,"2024-05-16T15:10:47.699",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170236,1715872247709,-500.0,0.00011079,2,"2024-05-16T15:10:47.709",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170238,1715872247720,-500.0,0.00011079,2,"2024-05-16T15:10:47.720",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170240,1715872247729,-500.0,0.00011079,2,"2024-05-16T15:10:47.729",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170242,1715872247740,-500.0,0.00011079,2,"2024-05-16T15:10:47.740",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170244,1715872247751,-500.0,0.00011079,2,"2024-05-16T15:10:47.751",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170246,1715872247760,-500.0,0.00011079,2,"2024-05-16T15:10:47.760",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170248,1715872247769,-572.16,0.00011079,2,"2024-05-16T15:10:47.769",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170250,1715872247778,-500.0,0.00011079,2,"2024-05-16T15:10:47.778",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170252,1715872247787,-271.45,0.00011079,2,"2024-05-16T15:10:47.787",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170254,1715872247797,-151.0,0.00011079,2,"2024-05-16T15:10:47.797",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170256,1715872247809,-151.0,0.00011079,2,"2024-05-16T15:10:47.809",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170258,1715872247818,-151.0,0.00011079,2,"2024-05-16T15:10:47.818",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170260,1715872247828,-500.0,0.00011079,2,"2024-05-16T15:10:47.828",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170262,1715872247837,-500.0,0.00011079,2,"2024-05-16T15:10:47.837",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170264,1715872247847,-500.0,0.00011079,2,"2024-05-16T15:10:47.847",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170266,1715872247856,-500.0,0.00011079,2,"2024-05-16T15:10:47.856",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170268,1715872247865,-500.0,0.00011079,2,"2024-05-16T15:10:47.865",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170270,1715872247874,-609.45,0.00011079,2,"2024-05-16T15:10:47.874",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170272,1715872247884,-311.38,0.00011079,2,"2024-05-16T15:10:47.884",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170274,1715872247893,-872.68,0.00011079,2,"2024-05-16T15:10:47.893",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170276,1715872247902,-872.68,0.00011079,2,"2024-05-16T15:10:47.902",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170278,1715872247911,-872.68,0.00011079,2,"2024-05-16T15:10:47.911",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170280,1715872247922,-872.68,0.00011079,2,"2024-05-16T15:10:47.922",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170282,1715872247931,-872.68,0.00011079,2,"2024-05-16T15:10:47.931",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170284,1715872247940,-872.68,0.00011079,2,"2024-05-16T15:10:47.940",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170286,1715872247951,-872.68,0.00011079,2,"2024-05-16T15:10:47.951",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170288,1715872247963,-872.68,0.00011079,2,"2024-05-16T15:10:47.963",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170290,1715872247972,-872.68,0.00011079,2,"2024-05-16T15:10:47.972",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170292,1715872247981,-872.68,0.00011079,2,"2024-05-16T15:10:47.981",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170294,1715872247992,-872.68,0.00011079,2,"2024-05-16T15:10:47.992",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170296,1715872248001,-872.68,0.00011079,2,"2024-05-16T15:10:48.001",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170298,1715872248010,-872.68,0.00011079,2,"2024-05-16T15:10:48.010",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170300,1715872248021,-872.68,0.00011079,2,"2024-05-16T15:10:48.021",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170302,1715872248030,-872.68,0.00011079,2,"2024-05-16T15:10:48.030",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170304,1715872248043,-872.68,0.00011079,2,"2024-05-16T15:10:48.043",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170306,1715872248052,-872.68,0.00011079,2,"2024-05-16T15:10:48.052",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170308,1715872248062,-872.68,0.00011079,2,"2024-05-16T15:10:48.062",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170310,1715872248071,-872.68,0.00011079,2,"2024-05-16T15:10:48.071",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170312,1715872248080,-872.68,0.00011079,2,"2024-05-16T15:10:48.080",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170314,1715872248089,-872.68,0.00011079,2,"2024-05-16T15:10:48.089",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170316,1715872248098,-872.71,0.00011079,2,"2024-05-16T15:10:48.098",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170318,1715872248108,-500.0,0.00011079,2,"2024-05-16T15:10:48.108",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170320,1715872248117,-151.0,0.00011079,2,"2024-05-16T15:10:48.117",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170322,1715872248127,-540.7,0.00011079,2,"2024-05-16T15:10:48.127",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170324,1715872248136,-151.0,0.00011079,2,"2024-05-16T15:10:48.136",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170326,1715872248145,-536.42,0.00011079,2,"2024-05-16T15:10:48.145",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170328,1715872248156,-536.42,0.00011079,2,"2024-05-16T15:10:48.156",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170330,1715872248166,-536.42,0.00011079,2,"2024-05-16T15:10:48.166",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170332,1715872248175,-536.42,0.00011079,2,"2024-05-16T15:10:48.175",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170334,1715872248184,-536.42,0.00011079,2,"2024-05-16T15:10:48.184",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170336,1715872248193,-536.42,0.00011079,2,"2024-05-16T15:10:48.193",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170338,1715872248203,-536.42,0.00011079,2,"2024-05-16T15:10:48.203",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170340,1715872248212,-536.42,0.00011079,2,"2024-05-16T15:10:48.212",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170342,1715872248222,-500.0,0.00011079,2,"2024-05-16T15:10:48.222",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170344,1715872248231,-536.42,0.00011079,2,"2024-05-16T15:10:48.231",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170346,1715872248241,-500.0,0.00011079,2,"2024-05-16T15:10:48.241",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170348,1715872248251,-500.0,0.00011079,2,"2024-05-16T15:10:48.251",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170350,1715872248260,-536.42,0.00011079,2,"2024-05-16T15:10:48.260",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170352,1715872248269,-536.42,0.00011079,2,"2024-05-16T15:10:48.269",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170354,1715872248279,-500.0,0.00011079,2,"2024-05-16T15:10:48.279",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170356,1715872248288,-536.42,0.00011079,2,"2024-05-16T15:10:48.288",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170358,1715872248297,-500.0,0.00011079,2,"2024-05-16T15:10:48.297",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170360,1715872248306,-536.42,0.00011079,2,"2024-05-16T15:10:48.306",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170361,1715872248315,-500.0,0.00011079,2,"2024-05-16T15:10:48.315",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170363,1715872248326,-536.42,0.00011079,2,"2024-05-16T15:10:48.326",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170365,1715872248335,-500.0,0.00011079,2,"2024-05-16T15:10:48.335",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170368,1715872248346,-536.42,0.00011079,2,"2024-05-16T15:10:48.346",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170369,1715872248355,-429.72,0.00011079,2,"2024-05-16T15:10:48.355",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170372,1715872248365,-536.42,0.00011079,2,"2024-05-16T15:10:48.365",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170374,1715872248374,-536.42,0.00011079,2,"2024-05-16T15:10:48.374",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170376,1715872248384,-536.42,0.00011079,2,"2024-05-16T15:10:48.384",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170378,1715872248393,-536.42,0.00011079,2,"2024-05-16T15:10:48.393",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170380,1715872248402,-151.0,0.00011079,2,"2024-05-16T15:10:48.402",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170381,1715872248411,-536.42,0.00011079,2,"2024-05-16T15:10:48.411",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170383,1715872248421,-525.56,0.00011079,2,"2024-05-16T15:10:48.421",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170385,1715872248430,-536.42,0.00011079,2,"2024-05-16T15:10:48.430",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170387,1715872248440,-525.56,0.00011079,2,"2024-05-16T15:10:48.440",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170389,1715872248449,-525.56,0.00011079,2,"2024-05-16T15:10:48.449",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170391,1715872248459,-536.46,0.00011079,2,"2024-05-16T15:10:48.459",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170393,1715872248468,-525.56,0.00011079,2,"2024-05-16T15:10:48.468",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170395,1715872248477,-525.56,0.00011079,2,"2024-05-16T15:10:48.477",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170398,1715872248488,-525.56,0.00011079,2,"2024-05-16T15:10:48.488",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170400,1715872248498,-525.56,0.00011079,2,"2024-05-16T15:10:48.498",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170402,1715872248507,-525.56,0.00011079,2,"2024-05-16T15:10:48.507",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170404,1715872248516,-1505.85,0.00011079,2,"2024-05-16T15:10:48.516",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170406,1715872248526,-525.56,0.00011079,2,"2024-05-16T15:10:48.526",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170408,1715872248534,-525.56,0.00011079,2,"2024-05-16T15:10:48.534",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170410,1715872248543,-1505.85,0.00011079,2,"2024-05-16T15:10:48.543",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170412,1715872248553,-525.56,0.00011079,2,"2024-05-16T15:10:48.553",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170414,1715872248562,-1505.85,0.00011079,2,"2024-05-16T15:10:48.562",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170416,1715872248571,-525.56,0.00011079,2,"2024-05-16T15:10:48.571",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170418,1715872248581,-1505.85,0.00011079,2,"2024-05-16T15:10:48.581",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170420,1715872248590,-525.56,0.00011079,2,"2024-05-16T15:10:48.590",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170422,1715872248600,-1505.85,0.00011079,2,"2024-05-16T15:10:48.600",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170423,1715872248609,-525.56,0.00011079,2,"2024-05-16T15:10:48.609",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170425,1715872248618,-1505.85,0.00011079,2,"2024-05-16T15:10:48.618",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170428,1715872248627,-525.56,0.00011079,2,"2024-05-16T15:10:48.627",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170429,1715872248637,-1505.85,0.00011079,2,"2024-05-16T15:10:48.637",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170432,1715872248647,-525.56,0.00011079,2,"2024-05-16T15:10:48.647",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170434,1715872248656,-525.56,0.00011079,2,"2024-05-16T15:10:48.656",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170435,1715872248665,-1505.85,0.00011079,2,"2024-05-16T15:10:48.665",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170437,1715872248675,-500.0,0.00011079,2,"2024-05-16T15:10:48.675",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170439,1715872248684,-500.0,0.00011079,2,"2024-05-16T15:10:48.684",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170441,1715872248694,-525.56,0.00011079,2,"2024-05-16T15:10:48.694",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170444,1715872248703,-1505.85,0.00011079,2,"2024-05-16T15:10:48.703",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170445,1715872248714,-488.06,0.00011079,2,"2024-05-16T15:10:48.714",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170447,1715872248724,-525.56,0.00011079,2,"2024-05-16T15:10:48.724",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170450,1715872248733,-1505.85,0.00011079,2,"2024-05-16T15:10:48.733",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170452,1715872248744,-1505.85,0.00011079,2,"2024-05-16T15:10:48.744",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170454,1715872248753,-1505.85,0.00011079,2,"2024-05-16T15:10:48.753",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170456,1715872248763,-525.56,0.00011079,2,"2024-05-16T15:10:48.763",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170458,1715872248774,-1505.85,0.00011079,2,"2024-05-16T15:10:48.774",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170460,1715872248784,-525.56,0.00011079,2,"2024-05-16T15:10:48.784",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170462,1715872248794,-1505.85,0.00011079,2,"2024-05-16T15:10:48.794",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170464,1715872248804,-525.56,0.00011079,2,"2024-05-16T15:10:48.804",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170466,1715872248813,-1505.85,0.00011079,2,"2024-05-16T15:10:48.813",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170468,1715872248823,-525.76,0.00011079,2,"2024-05-16T15:10:48.823",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170470,1715872248832,-1505.85,0.00011079,2,"2024-05-16T15:10:48.832",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170471,1715872248841,-1505.85,0.00011079,2,"2024-05-16T15:10:48.841",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170474,1715872248851,-1505.85,0.00011079,2,"2024-05-16T15:10:48.851",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170476,1715872248860,-1505.85,0.00011079,2,"2024-05-16T15:10:48.860",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170478,1715872248870,-1505.85,0.00011079,2,"2024-05-16T15:10:48.870",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170480,1715872248879,-1505.85,0.00011079,2,"2024-05-16T15:10:48.879",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170481,1715872248889,-1505.8962,0.00011079,2,"2024-05-16T15:10:48.889",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170483,1715872248898,-500.0,0.00011079,2,"2024-05-16T15:10:48.898",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170485,1715872248907,-500.0,0.00011079,2,"2024-05-16T15:10:48.907",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170487,1715872248916,-500.0,0.00011079,2,"2024-05-16T15:10:48.916",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170489,1715872248925,-500.0,0.00011079,2,"2024-05-16T15:10:48.925",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170491,1715872248934,-500.0,0.00011079,2,"2024-05-16T15:10:48.934",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170493,1715872248944,-500.0,0.00011079,2,"2024-05-16T15:10:48.944",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170494,1715872248956,-500.0,0.00011079,2,"2024-05-16T15:10:48.956",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170496,1715872248964,-500.0,0.00011079,2,"2024-05-16T15:10:48.964",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170498,1715872248974,-580.95486444,0.00011079,2,"2024-05-16T15:10:48.974",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170500,1715872248983,-377.7,0.00011079,2,"2024-05-16T15:10:48.983",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170502,1715872248995,-500.0,0.00011079,2,"2024-05-16T15:10:48.995",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170503,1715872249005,-500.0,0.00011079,2,"2024-05-16T15:10:49.005",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170504,1715872249014,-500.0,0.00011079,2,"2024-05-16T15:10:49.014",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170505,1715872249023,-500.0,0.00011079,2,"2024-05-16T15:10:49.023",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170506,1715872249035,-182.18,0.00011079,2,"2024-05-16T15:10:49.035",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170507,1715872249044,-632.45,0.00011079,2,"2024-05-16T15:10:49.044",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170508,1715872249054,-632.45,0.00011079,2,"2024-05-16T15:10:49.054",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170509,1715872249063,-632.45,0.00011079,2,"2024-05-16T15:10:49.063",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170510,1715872249074,-632.45,0.00011079,2,"2024-05-16T15:10:49.074",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170511,1715872249083,-632.45,0.00011079,2,"2024-05-16T15:10:49.083",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170512,1715872249092,-632.45,0.00011079,2,"2024-05-16T15:10:49.092",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170513,1715872249101,-632.45,0.00011079,2,"2024-05-16T15:10:49.101",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170514,1715872249110,-632.45,0.00011079,2,"2024-05-16T15:10:49.110",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170515,1715872249119,-632.45,0.00011079,2,"2024-05-16T15:10:49.119",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170516,1715872249130,-632.45,0.00011079,2,"2024-05-16T15:10:49.130",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170517,1715872249139,-632.45,0.00011079,2,"2024-05-16T15:10:49.139",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170518,1715872249148,-632.45,0.00011079,2,"2024-05-16T15:10:49.148",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170519,1715872249157,-632.45,0.00011079,2,"2024-05-16T15:10:49.157",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170520,1715872249167,-632.45,0.00011079,2,"2024-05-16T15:10:49.167",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170521,1715872249176,-632.45,0.00011079,2,"2024-05-16T15:10:49.176",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170522,1715872249185,-632.45,0.00011079,2,"2024-05-16T15:10:49.185",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170523,1715872249194,-632.45,0.00011079,2,"2024-05-16T15:10:49.194",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170524,1715872249203,-632.45,0.00011079,2,"2024-05-16T15:10:49.203",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170525,1715872249213,-632.45,0.00011079,2,"2024-05-16T15:10:49.213",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170526,1715872249222,-632.45,0.00011079,2,"2024-05-16T15:10:49.222",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170527,1715872249232,-632.45,0.00011079,2,"2024-05-16T15:10:49.232",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170528,1715872249242,-632.45,0.00011079,2,"2024-05-16T15:10:49.242",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170529,1715872249251,-632.5,0.00011079,2,"2024-05-16T15:10:49.251",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170530,1715872249261,-3000.0,0.00011079,2,"2024-05-16T15:10:49.261",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170531,1715872249270,-500.0,0.00011079,2,"2024-05-16T15:10:49.270",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170532,1715872249281,-500.0,0.00011079,2,"2024-05-16T15:10:49.281",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170533,1715872249291,-500.0,0.00011079,2,"2024-05-16T15:10:49.291",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170534,1715872249300,-500.0,0.00011079,2,"2024-05-16T15:10:49.300",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170535,1715872249309,-500.0,0.00011079,2,"2024-05-16T15:10:49.309",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170536,1715872249318,-500.0,0.00011079,2,"2024-05-16T15:10:49.318",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170537,1715872249328,-500.0,0.00011079,2,"2024-05-16T15:10:49.328",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170538,1715872249337,-500.0,0.00011079,2,"2024-05-16T15:10:49.337",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170539,1715872249347,-500.0,0.00011079,2,"2024-05-16T15:10:49.347",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170540,1715872249356,-500.0,0.00011079,2,"2024-05-16T15:10:49.356",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170541,1715872249366,-500.0,0.00011079,2,"2024-05-16T15:10:49.366",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170542,1715872249375,-500.0,0.00011079,2,"2024-05-16T15:10:49.375",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170543,1715872249384,-500.0,0.00011079,2,"2024-05-16T15:10:49.384",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170544,1715872249394,-500.0,0.00011079,2,"2024-05-16T15:10:49.394",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170545,1715872249403,-500.0,0.00011079,2,"2024-05-16T15:10:49.403",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170546,1715872249412,-500.0,0.00011079,2,"2024-05-16T15:10:49.412",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170547,1715872249422,-500.0,0.00011079,2,"2024-05-16T15:10:49.422",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170548,1715872249431,-500.0,0.00011079,2,"2024-05-16T15:10:49.431",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170549,1715872249440,-500.0,0.00011079,2,"2024-05-16T15:10:49.440",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170550,1715872249450,-435.63720329,0.00011079,2,"2024-05-16T15:10:49.450",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170551,1715872249459,-1146.16,0.00011079,2,"2024-05-16T15:10:49.459",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170552,1715872249469,-1146.16,0.00011079,2,"2024-05-16T15:10:49.469",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170553,1715872249479,-1146.16,0.00011079,2,"2024-05-16T15:10:49.479",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170554,1715872249488,-1146.16,0.00011079,2,"2024-05-16T15:10:49.488",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170555,1715872249497,-1146.16,0.00011079,2,"2024-05-16T15:10:49.497",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170556,1715872249507,-1146.16,0.00011079,2,"2024-05-16T15:10:49.507",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170557,1715872249516,-1146.16,0.00011079,2,"2024-05-16T15:10:49.516",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170558,1715872249526,-1146.16,0.00011079,2,"2024-05-16T15:10:49.526",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170559,1715872249535,-1146.16,0.00011079,2,"2024-05-16T15:10:49.535",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170560,1715872249544,-1146.16,0.00011079,2,"2024-05-16T15:10:49.544",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170561,1715872249554,-1146.16,0.00011079,2,"2024-05-16T15:10:49.554",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170562,1715872249563,-1146.16,0.00011079,2,"2024-05-16T15:10:49.563",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170563,1715872249573,-1146.16,0.00011079,2,"2024-05-16T15:10:49.573",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170564,1715872249582,-1146.16,0.00011079,2,"2024-05-16T15:10:49.582",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170565,1715872249591,-1146.16,0.00011079,2,"2024-05-16T15:10:49.591",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170566,1715872249601,-1146.16,0.00011079,2,"2024-05-16T15:10:49.601",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170567,1715872249610,-1146.16,0.00011079,2,"2024-05-16T15:10:49.610",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170568,1715872249620,-1146.16,0.00011079,2,"2024-05-16T15:10:49.620",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170569,1715872249630,-1146.16,0.00011079,2,"2024-05-16T15:10:49.630",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170570,1715872249640,-1146.16,0.00011079,2,"2024-05-16T15:10:49.640",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170571,1715872249649,-1146.16,0.00011079,2,"2024-05-16T15:10:49.649",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170572,1715872249658,-1146.38490002,0.00011079,2,"2024-05-16T15:10:49.658",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170573,1715872249668,-500.0,0.00011079,2,"2024-05-16T15:10:49.668",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170574,1715872249677,-500.0,0.00011079,2,"2024-05-16T15:10:49.677",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170575,1715872249687,-151.0,0.00011079,2,"2024-05-16T15:10:49.687",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170576,1715872249696,-151.0,0.00011079,2,"2024-05-16T15:10:49.696",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170577,1715872249705,-647.0,0.0001108,2,"2024-05-16T15:10:49.705",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170578,1715872249715,-347979.10515973,0.0001108,2,"2024-05-16T15:10:49.715",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170579,1715872249724,-1186053.83947046,0.0001108,2,"2024-05-16T15:10:49.724",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170580,1715872249744,-620.62,0.0001108,2,"2024-05-16T15:10:49.744",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170581,1715872249756,-1021.79043776,0.0001108,2,"2024-05-16T15:10:49.756",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170584,1715872249878,-1178.838,9.9e-05,2,"2024-05-16T15:10:49.878",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170586,1715872249890,-480.27301113,9.9e-05,2,"2024-05-16T15:10:49.890",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170588,1715872249899,-500.0,0.00011078,2,"2024-05-16T15:10:49.899",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170590,1715872249908,-500.0,0.00011079,2,"2024-05-16T15:10:49.908",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170592,1715872249918,-500.0,0.00011079,2,"2024-05-16T15:10:49.918",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170594,1715872249927,-151.0,0.00011079,2,"2024-05-16T15:10:49.927",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170597,1715872249937,-155131.63132143,0.0001108,2,"2024-05-16T15:10:49.937",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170599,1715872249952,-533.12232386,0.0001108,2,"2024-05-16T15:10:49.952",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170601,1715872249966,-111112.5080504,0.0001108,2,"2024-05-16T15:10:49.966",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170603,1715872249978,-328.8285,0.0001108,2,"2024-05-16T15:10:49.978",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170605,1715872249991,-58456.52281885,0.0001108,2,"2024-05-16T15:10:49.991",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170607,1715872250002,-631.43,0.0001108,2,"2024-05-16T15:10:50.002",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170610,1715872250013,-958.18000022,0.0001108,2,"2024-05-16T15:10:50.013",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170612,1715872250028,-6574.8086304,0.0001108,2,"2024-05-16T15:10:50.028",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170614,1715872250039,-31577.00041486,0.0001108,2,"2024-05-16T15:10:50.039",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170616,1715872250051,-737.09999999,0.0001108,2,"2024-05-16T15:10:50.051",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327170618,1715872250061,-1643.875,0.0001108,2,"2024-05-16T15:10:50.061",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171552,1715872318683,556.38294069,8.31e-05,2,"2024-05-16T15:11:58.683",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171553,1715872381760,3443.61705931,9.177e-05,2,"2024-05-16T15:13:01.760",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171554,1715872381785,929.70294069,9.177e-05,2,"2024-05-16T15:13:01.785",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171555,1715872391966,3070.29705931,8.31e-05,2,"2024-05-16T15:13:11.966",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171556,1715872391993,4000.0,8.31e-05,2,"2024-05-16T15:13:11.993",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171557,1715872392016,4000.0,8.31e-05,2,"2024-05-16T15:13:12.016",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171558,1715872392039,4000.0,8.31e-05,2,"2024-05-16T15:13:12.039",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171559,1715872392059,4000.0,8.31e-05,2,"2024-05-16T15:13:12.059",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171560,1715872392080,4000.0,8.31e-05,2,"2024-05-16T15:13:12.080",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171561,1715872392102,4000.0,8.31e-05,2,"2024-05-16T15:13:12.102",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171562,1715872392127,4000.0,8.31e-05,2,"2024-05-16T15:13:12.127",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171563,1715872392147,4000.0,8.31e-05,2,"2024-05-16T15:13:12.147",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171564,1715872392169,1039.14631127,8.31e-05,2,"2024-05-16T15:13:12.169",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171576,1715872852119,156.06,8.219e-05,2,"2024-05-16T15:20:52.119",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171578,1715872978818,2712.5472481,9.946e-05,2,"2024-05-16T15:22:58.818",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171581,1715873152234,92.24644063,9.946e-05,2,"2024-05-16T15:25:52.234",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171582,1715873152259,76.58823708,9.946e-05,2,"2024-05-16T15:25:52.259",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171592,1715873343639,156.06,8.219e-05,2,"2024-05-16T15:29:03.639",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171593,1715873418088,3767.35176292,8.219e-05,2,"2024-05-16T15:30:18.088",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171594,1715873418112,4000.0,8.219e-05,2,"2024-05-16T15:30:18.112",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171595,1715873418139,22755.62561013,8.219e-05,2,"2024-05-16T15:30:18.139",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171596,1715873426793,1990.31739115,6.164e-05,2,"2024-05-16T15:30:26.793",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171601,1715873432369,-804.43551989,0.0001,3,"2024-05-16T15:30:32.369",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171603,1715873432380,-250.0,0.00010043,2,"2024-05-16T15:30:32.380",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171605,1715873432390,-467.51,0.00010057,2,"2024-05-16T15:30:32.390",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171607,1715873432400,-377.68142246,0.00010067,2,"2024-05-16T15:30:32.400",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171610,1715873432412,-130.15857754,0.00010067,2,"2024-05-16T15:30:32.412",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171612,1715873432422,-1328.53,0.00010079,2,"2024-05-16T15:30:32.422",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171614,1715873432432,-179.83,0.00010087,2,"2024-05-16T15:30:32.432",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171616,1715873432441,-250.0,0.0001009,2,"2024-05-16T15:30:32.441",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171618,1715873432451,-151.78,0.00010143,2,"2024-05-16T15:30:32.451",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171620,1715873432460,-257.51,0.00010148,2,"2024-05-16T15:30:32.460",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171622,1715873432470,-492.16,0.00010156,2,"2024-05-16T15:30:32.470",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171624,1715873432479,-499.99,0.00010156,2,"2024-05-16T15:30:32.479",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171626,1715873432489,-654.66686638,0.00010804,2,"2024-05-16T15:30:32.489",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171641,1715873438133,-675.34937804,0.00010804,2,"2024-05-16T15:30:38.133",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171642,1715873438146,-186.52083858,0.00010804,2,"2024-05-16T15:30:38.146",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171643,1715873438157,-257.16416142,0.00010858,2,"2024-05-16T15:30:38.157",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171644,1715873438168,-680.0,0.00010858,2,"2024-05-16T15:30:38.168",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171645,1715873438179,-159.97211672,0.00010858,2,"2024-05-16T15:30:38.179",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171646,1715873438189,-636.02788328,0.00010858,2,"2024-05-16T15:30:38.189",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171648,1715873438523,-1251.97639027,0.00010858,2,"2024-05-16T15:30:38.523",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171650,1715873438533,-1000.0,0.000109,2,"2024-05-16T15:30:38.533",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171652,1715873438543,-22833.95,0.00010949,2,"2024-05-16T15:30:38.543",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171653,1715873438554,-2463.87,0.0001097,2,"2024-05-16T15:30:38.554",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171654,1715873438564,-415.26,0.00011,2,"2024-05-16T15:30:38.564",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171655,1715873438575,-1000.0,0.00011,2,"2024-05-16T15:30:38.575",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171656,1715873438586,-3941.44360974,0.00011,2,"2024-05-16T15:30:38.586",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171657,1715873438600,-7729.9872,0.00011,2,"2024-05-16T15:30:38.600",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171665,1715873441390,-1477.23294509,0.00011,2,"2024-05-16T15:30:41.390",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171687,1715873444262,-544.0,0.0001079,2,"2024-05-16T15:30:44.262",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171688,1715873444272,-2746.85,0.00011,2,"2024-05-16T15:30:44.272",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171691,1715873444284,-33001.60248264,0.00011,2,"2024-05-16T15:30:44.284",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171693,1715873444299,-593.37262516,0.00011,2,"2024-05-16T15:30:44.299",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171696,1715873446136,-740.63933215,0.00011,2,"2024-05-16T15:30:46.136",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171698,1715873446147,-750.012,0.00011,2,"2024-05-16T15:30:46.147",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171700,1715873446594,-1689.37998994,0.00011,2,"2024-05-16T15:30:46.594",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171701,1715873459117,150.0,8.219e-05,2,"2024-05-16T15:30:59.117",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171702,1715873459139,150.0,8.219e-05,2,"2024-05-16T15:30:59.139",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171703,1715873459161,171.93,8.219e-05,2,"2024-05-16T15:30:59.161",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171704,1715873459185,6438.47322726,8.219e-05,2,"2024-05-16T15:30:59.185",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171705,1715873466915,7321.97379661,8.219e-05,2,"2024-05-16T15:31:06.915",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171706,1715873469581,627.99,7.808e-05,2,"2024-05-16T15:31:09.581",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171708,1715873493793,520.52034666,8.219e-05,2,"2024-05-16T15:31:33.793",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171709,1715873496717,-804.43551989,0.0001,3,"2024-05-16T15:31:36.717",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171710,1715873513169,804.43551989,0.0001,3,"2024-05-16T15:31:53.169",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171711,1715873532085,2391.12896022,0.0001,2,"2024-05-16T15:32:12.085",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171712,1715873532109,4000.0,0.0001,2,"2024-05-16T15:32:12.109",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171713,1715873532134,732.08609249,0.0001,2,"2024-05-16T15:32:12.134",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171714,1715873533191,804.43551989,0.0001,3,"2024-05-16T15:32:13.191",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171715,1715873553379,804.43551989,0.0001,3,"2024-05-16T15:32:33.379",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171716,1715873573200,804.43551989,0.0001,3,"2024-05-16T15:32:53.200",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171717,1715873593208,348.32737567,0.0001,3,"2024-05-16T15:33:13.208",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171728,1715873916007,150.0,8.219e-05,2,"2024-05-16T15:38:36.007",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171729,1715873916030,6.01,8.219e-05,2,"2024-05-16T15:38:36.030",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171730,1715873953422,150.0,8.504e-05,2,"2024-05-16T15:39:13.422",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171731,1715873953450,30.0,8.504e-05,2,"2024-05-16T15:39:13.450",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171874,1715874392045,150.0,8.219e-05,2,"2024-05-16T15:46:32.045",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171875,1715874392069,6.01,8.219e-05,2,"2024-05-16T15:46:32.069",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171896,1715874632494,-204.7855615,9.584e-05,2,"2024-05-16T15:50:32.494",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171898,1715874632504,-244.80492919,9.586e-05,2,"2024-05-16T15:50:32.504",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171899,1715874632514,-150.40950931,9.61e-05,2,"2024-05-16T15:50:32.514",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171900,1715874632549,-94.39541988,9.61e-05,2,"2024-05-16T15:50:32.549",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171901,1715874632559,-244.80492919,9.633e-05,2,"2024-05-16T15:50:32.559",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171902,1715874632568,-9453.4036064,9.668e-05,2,"2024-05-16T15:50:32.568",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171903,1715874632822,-1191.02779364,9.668e-05,2,"2024-05-16T15:50:32.822",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171910,1715874637823,-155.0,9.583e-05,2,"2024-05-16T15:50:37.823",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171912,1715874637833,-277.78100653,9.668e-05,2,"2024-05-16T15:50:37.833",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171914,1715874637846,-366.53711961,9.668e-05,2,"2024-05-16T15:50:37.846",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171916,1715874637981,-3732.72176159,9.668e-05,2,"2024-05-16T15:50:37.981",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171917,1715874638019,-2013.54871223,9.668e-05,2,"2024-05-16T15:50:38.019",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171918,1715874638032,-1481.82,9.76e-05,2,"2024-05-16T15:50:38.032",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171919,1715874638042,-250.0,9.844e-05,2,"2024-05-16T15:50:38.042",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171920,1715874638052,-2000.0,0.0001,2,"2024-05-16T15:50:38.052",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171921,1715874638062,-206.0,0.00010007,2,"2024-05-16T15:50:38.062",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171922,1715874638071,-250.0,0.0001002,2,"2024-05-16T15:50:38.071",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171923,1715874638081,-499.99,0.0001002,2,"2024-05-16T15:50:38.081",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171924,1715874638091,-406.28,0.0001002,2,"2024-05-16T15:50:38.091",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171925,1715874638101,-173.72,0.00010045,2,"2024-05-16T15:50:38.101",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171926,1715874638110,-157.05,0.00010081,2,"2024-05-16T15:50:38.110",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171927,1715874638121,-361.10451503,0.00010097,2,"2024-05-16T15:50:38.121",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171928,1715874638252,-232.61548497,0.00010097,2,"2024-05-16T15:50:38.252",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171929,1715874638262,-157.05,0.00010132,2,"2024-05-16T15:50:38.262",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171930,1715874638272,-415.26,0.00010341,2,"2024-05-16T15:50:38.272",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171931,1715874638283,-251.06148055,0.0001089,2,"2024-05-16T15:50:38.283",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171932,1715874638295,-2748.93851945,0.0001089,2,"2024-05-16T15:50:38.295",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171933,1715874638305,-160.98458522,0.000109,2,"2024-05-16T15:50:38.305",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171934,1715874638315,-507.46,0.00010949,2,"2024-05-16T15:50:38.315",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171935,1715874638324,-1000.0,0.00010949,2,"2024-05-16T15:50:38.324",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171936,1715874638335,-12181.63094632,0.0001095,2,"2024-05-16T15:50:38.335",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171937,1715874638344,-3026.12119399,0.00010979,2,"2024-05-16T15:50:38.344",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171938,1715874638354,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.354",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171939,1715874638364,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.364",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171940,1715874638373,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.373",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171941,1715874638384,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.384",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171942,1715874638395,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.395",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171943,1715874638405,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.405",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171944,1715874638415,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.415",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171945,1715874638425,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.425",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171946,1715874638436,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.436",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171947,1715874638445,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.445",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171948,1715874638455,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.455",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171949,1715874638464,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.464",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171950,1715874638474,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.474",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171951,1715874638484,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.484",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171952,1715874638493,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.493",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171953,1715874638503,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.503",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171954,1715874638513,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.513",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171955,1715874638522,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.522",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171956,1715874638532,-2585.34241386,0.00010988,2,"2024-05-16T15:50:38.532",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171957,1715874638541,-157.53,0.00010989,2,"2024-05-16T15:50:38.541",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171958,1715874638550,-200.0,0.00010991,2,"2024-05-16T15:50:38.550",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171959,1715874638560,-127847.60680522,0.00010991,2,"2024-05-16T15:50:38.560",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171971,1715874639977,-122816.24125497,0.00010991,2,"2024-05-16T15:50:39.977",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171973,1715874639990,-444.02999999,0.00010991,2,"2024-05-16T15:50:39.990",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171975,1715874640148,-357.905496,9.535e-05,2,"2024-05-16T15:50:40.148",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171976,1715874640162,-4608.8008344,0.00010991,2,"2024-05-16T15:50:40.162",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171977,1715874640174,-419.77238971,0.00010991,2,"2024-05-16T15:50:40.174",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171978,1715874640186,-1297.1294578,0.00010991,2,"2024-05-16T15:50:40.186",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171979,1715874640211,-210265.0231884,0.00010991,2,"2024-05-16T15:50:40.211",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171980,1715874640221,-200.0,0.00010991,2,"2024-05-16T15:50:40.221",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171981,1715874640231,-1000.0,0.00010991,2,"2024-05-16T15:50:40.231",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171982,1715874640242,-500.0,0.00010991,2,"2024-05-16T15:50:40.242",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171983,1715874640252,-377.88213118,0.00010997,2,"2024-05-16T15:50:40.252",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171984,1715874640262,-500.0,0.00010998,2,"2024-05-16T15:50:40.262",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171985,1715874640272,-500.0,0.00010998,2,"2024-05-16T15:50:40.272",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171986,1715874640282,-500.0,0.00010998,2,"2024-05-16T15:50:40.282",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171987,1715874640292,-500.0,0.00010998,2,"2024-05-16T15:50:40.292",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171988,1715874640302,-573.49,0.00010998,2,"2024-05-16T15:50:40.302",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171989,1715874640312,-500.0,0.00010998,2,"2024-05-16T15:50:40.312",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171990,1715874640322,-500.0,0.00010998,2,"2024-05-16T15:50:40.322",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171991,1715874640331,-500.0,0.00010998,2,"2024-05-16T15:50:40.331",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171992,1715874640341,-500.0,0.00010998,2,"2024-05-16T15:50:40.341",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171993,1715874640350,-500.0,0.00010998,2,"2024-05-16T15:50:40.350",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171994,1715874640359,-500.0,0.00010998,2,"2024-05-16T15:50:40.359",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171995,1715874640369,-500.0,0.00010998,2,"2024-05-16T15:50:40.369",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171996,1715874640379,-500.0,0.00010998,2,"2024-05-16T15:50:40.379",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171997,1715874640388,-500.0,0.00010998,2,"2024-05-16T15:50:40.388",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171998,1715874640397,-500.0,0.00010998,2,"2024-05-16T15:50:40.397",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327171999,1715874640406,-500.0,0.00010998,2,"2024-05-16T15:50:40.406",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172000,1715874640415,-401.86960459,0.00010998,2,"2024-05-16T15:50:40.415",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172001,1715874640425,-500.0,0.00010998,2,"2024-05-16T15:50:40.425",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172002,1715874640434,-500.0,0.00010998,2,"2024-05-16T15:50:40.434",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172003,1715874640444,-500.0,0.00010998,2,"2024-05-16T15:50:40.444",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172004,1715874640453,-500.0,0.00010998,2,"2024-05-16T15:50:40.453",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172005,1715874640463,-500.0,0.00010998,2,"2024-05-16T15:50:40.463",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172006,1715874640472,-500.0,0.00010998,2,"2024-05-16T15:50:40.472",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172007,1715874640482,-161.97161963,0.00010998,2,"2024-05-16T15:50:40.482",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172008,1715874640492,-500.0,0.00010998,2,"2024-05-16T15:50:40.492",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172009,1715874640501,-528.79100783,0.00010998,2,"2024-05-16T15:50:40.501",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172010,1715874640510,-500.0,0.00010998,2,"2024-05-16T15:50:40.510",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172011,1715874640519,-500.0,0.00010998,2,"2024-05-16T15:50:40.519",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172012,1715874640528,-500.0,0.00010998,2,"2024-05-16T15:50:40.528",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172013,1715874640539,-500.0,0.00010998,2,"2024-05-16T15:50:40.539",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172014,1715874640548,-500.0,0.00010998,2,"2024-05-16T15:50:40.548",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172015,1715874640558,-500.0,0.00010998,2,"2024-05-16T15:50:40.558",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172016,1715874640568,-500.0,0.00010998,2,"2024-05-16T15:50:40.568",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172017,1715874640577,-500.0,0.00010998,2,"2024-05-16T15:50:40.577",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172018,1715874640588,-500.0,0.00010998,2,"2024-05-16T15:50:40.588",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172019,1715874640597,-500.0,0.00010998,2,"2024-05-16T15:50:40.597",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172020,1715874640607,-500.0,0.00010998,2,"2024-05-16T15:50:40.607",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172021,1715874640616,-500.0,0.00010998,2,"2024-05-16T15:50:40.616",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172022,1715874640628,-500.0,0.00010998,2,"2024-05-16T15:50:40.628",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172023,1715874640641,-500.0,0.00010998,2,"2024-05-16T15:50:40.641",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172024,1715874640651,-500.0,0.00010998,2,"2024-05-16T15:50:40.651",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172025,1715874640660,-500.0,0.00010998,2,"2024-05-16T15:50:40.660",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172026,1715874640671,-500.0,0.00010998,2,"2024-05-16T15:50:40.671",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172027,1715874640680,-500.0,0.00010998,2,"2024-05-16T15:50:40.680",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172028,1715874640690,-883.96,0.00010998,2,"2024-05-16T15:50:40.690",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172029,1715874640699,-500.0,0.00010998,2,"2024-05-16T15:50:40.699",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172030,1715874640709,-500.0,0.00010998,2,"2024-05-16T15:50:40.709",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172031,1715874640719,-500.0,0.00010998,2,"2024-05-16T15:50:40.719",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172032,1715874640750,-500.0,0.00010998,2,"2024-05-16T15:50:40.750",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172033,1715874640760,-500.0,0.00010998,2,"2024-05-16T15:50:40.760",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172034,1715874640769,-500.0,0.00010998,2,"2024-05-16T15:50:40.769",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172035,1715874640779,-500.0,0.00010998,2,"2024-05-16T15:50:40.779",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172036,1715874640790,-16511.14,0.00010998,2,"2024-05-16T15:50:40.790",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172037,1715874640800,-500.0,0.00010998,2,"2024-05-16T15:50:40.800",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172038,1715874640810,-500.0,0.00010998,2,"2024-05-16T15:50:40.810",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172039,1715874640820,-500.0,0.00010998,2,"2024-05-16T15:50:40.820",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172040,1715874640829,-500.0,0.00010998,2,"2024-05-16T15:50:40.829",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172041,1715874640839,-494.66,0.00010998,2,"2024-05-16T15:50:40.839",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172042,1715874640849,-5555.46,0.00010998,2,"2024-05-16T15:50:40.849",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172043,1715874640858,-500.0,0.00010998,2,"2024-05-16T15:50:40.858",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172044,1715874640867,-500.0,0.00010998,2,"2024-05-16T15:50:40.867",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172045,1715874640877,-500.0,0.00010998,2,"2024-05-16T15:50:40.877",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172046,1715874640887,-500.0,0.00010998,2,"2024-05-16T15:50:40.887",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172047,1715874640897,-500.0,0.00010998,2,"2024-05-16T15:50:40.897",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172048,1715874640906,-500.0,0.00010998,2,"2024-05-16T15:50:40.906",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172049,1715874640916,-500.0,0.00010998,2,"2024-05-16T15:50:40.916",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172050,1715874640926,-500.0,0.00010998,2,"2024-05-16T15:50:40.926",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172051,1715874640935,-500.0,0.00010998,2,"2024-05-16T15:50:40.935",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172052,1715874640945,-500.0,0.00010998,2,"2024-05-16T15:50:40.945",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172053,1715874640955,-500.0,0.00010998,2,"2024-05-16T15:50:40.955",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172054,1715874640966,-500.0,0.00010998,2,"2024-05-16T15:50:40.966",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172055,1715874640976,-500.0,0.00010998,2,"2024-05-16T15:50:40.976",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172056,1715874640986,-500.0,0.00010998,2,"2024-05-16T15:50:40.986",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172057,1715874640995,-500.0,0.00010998,2,"2024-05-16T15:50:40.995",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172058,1715874641006,-500.0,0.00010998,2,"2024-05-16T15:50:41.006",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172059,1715874641016,-500.0,0.00010998,2,"2024-05-16T15:50:41.016",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172060,1715874641026,-500.0,0.00010998,2,"2024-05-16T15:50:41.026",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172061,1715874641036,-500.0,0.00010998,2,"2024-05-16T15:50:41.036",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172062,1715874641045,-500.0,0.00010998,2,"2024-05-16T15:50:41.045",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172063,1715874641054,-502.49920518,0.00010998,2,"2024-05-16T15:50:41.054",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172064,1715874641064,-505.36,0.00010998,2,"2024-05-16T15:50:41.064",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172065,1715874641074,-1919.56,0.00010998,2,"2024-05-16T15:50:41.074",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172066,1715874641083,-500.0,0.00010998,2,"2024-05-16T15:50:41.083",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172067,1715874641092,-500.0,0.00010998,2,"2024-05-16T15:50:41.092",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172068,1715874641101,-500.0,0.00010998,2,"2024-05-16T15:50:41.101",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172069,1715874641111,-500.0,0.00010998,2,"2024-05-16T15:50:41.111",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172070,1715874641121,-500.0,0.00010998,2,"2024-05-16T15:50:41.121",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172071,1715874641131,-500.0,0.00010998,2,"2024-05-16T15:50:41.131",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172072,1715874641141,-500.0,0.00010998,2,"2024-05-16T15:50:41.141",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172073,1715874641150,-500.0,0.00010998,2,"2024-05-16T15:50:41.150",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172074,1715874641160,-500.0,0.00010998,2,"2024-05-16T15:50:41.160",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172075,1715874641170,-500.0,0.00010998,2,"2024-05-16T15:50:41.170",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172076,1715874641179,-500.0,0.00010998,2,"2024-05-16T15:50:41.179",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172077,1715874641190,-500.0,0.00010998,2,"2024-05-16T15:50:41.190",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172078,1715874641200,-500.0,0.00010998,2,"2024-05-16T15:50:41.200",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172079,1715874641209,-500.0,0.00010998,2,"2024-05-16T15:50:41.209",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172080,1715874641219,-500.0,0.00010998,2,"2024-05-16T15:50:41.219",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172081,1715874641228,-500.0,0.00010998,2,"2024-05-16T15:50:41.228",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172082,1715874641238,-500.0,0.00010998,2,"2024-05-16T15:50:41.238",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172083,1715874641248,-500.0,0.00010998,2,"2024-05-16T15:50:41.248",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172084,1715874641258,-500.0,0.00010998,2,"2024-05-16T15:50:41.258",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172085,1715874641267,-500.0,0.00010998,2,"2024-05-16T15:50:41.267",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172086,1715874641276,-500.0,0.00010998,2,"2024-05-16T15:50:41.276",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172087,1715874641286,-500.0,0.00010998,2,"2024-05-16T15:50:41.286",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172088,1715874641295,-500.0,0.00010998,2,"2024-05-16T15:50:41.295",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172089,1715874641304,-500.0,0.00010998,2,"2024-05-16T15:50:41.304",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172090,1715874641313,-500.0,0.00010998,2,"2024-05-16T15:50:41.313",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172091,1715874641322,-500.0,0.00010998,2,"2024-05-16T15:50:41.322",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172092,1715874641332,-500.0,0.00010998,2,"2024-05-16T15:50:41.332",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172093,1715874641342,-500.0,0.00010998,2,"2024-05-16T15:50:41.342",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172094,1715874641351,-500.0,0.00010998,2,"2024-05-16T15:50:41.351",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172095,1715874641360,-500.0,0.00010998,2,"2024-05-16T15:50:41.360",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172096,1715874641369,-558.72,0.00010998,2,"2024-05-16T15:50:41.369",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172097,1715874641379,-500.0,0.00010998,2,"2024-05-16T15:50:41.379",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172098,1715874641388,-500.0,0.00010998,2,"2024-05-16T15:50:41.388",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172099,1715874641398,-500.0,0.00010998,2,"2024-05-16T15:50:41.398",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172100,1715874641408,-1108.82,0.00010998,2,"2024-05-16T15:50:41.408",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172101,1715874641418,-500.0,0.00010998,2,"2024-05-16T15:50:41.418",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172102,1715874641428,-195.71900869,0.00010998,2,"2024-05-16T15:50:41.428",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172103,1715874641437,-500.0,0.00010998,2,"2024-05-16T15:50:41.437",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172104,1715874641447,-500.0,0.00010998,2,"2024-05-16T15:50:41.447",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172105,1715874641456,-500.0,0.00010998,2,"2024-05-16T15:50:41.456",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172106,1715874641465,-411.03,0.00010998,2,"2024-05-16T15:50:41.465",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172107,1715874641475,-500.0,0.00010998,2,"2024-05-16T15:50:41.475",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172108,1715874641484,-644.68,0.00010998,2,"2024-05-16T15:50:41.484",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172109,1715874641494,-500.0,0.00010998,2,"2024-05-16T15:50:41.494",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172110,1715874641504,-500.0,0.00010998,2,"2024-05-16T15:50:41.504",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172111,1715874641513,-3421.44,0.00010998,2,"2024-05-16T15:50:41.513",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172112,1715874641523,-500.0,0.00010998,2,"2024-05-16T15:50:41.523",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172113,1715874641532,-500.0,0.00010998,2,"2024-05-16T15:50:41.532",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172114,1715874641542,-1230.16,0.00010998,2,"2024-05-16T15:50:41.542",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172115,1715874641552,-500.0,0.00010998,2,"2024-05-16T15:50:41.552",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172116,1715874641564,-500.0,0.00010998,2,"2024-05-16T15:50:41.564",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172117,1715874641574,-635.09535837,0.00010998,2,"2024-05-16T15:50:41.574",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172118,1715874641583,-500.0,0.00010998,2,"2024-05-16T15:50:41.583",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172119,1715874641593,-500.0,0.00010998,2,"2024-05-16T15:50:41.593",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172120,1715874641602,-500.0,0.00010998,2,"2024-05-16T15:50:41.602",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172121,1715874641611,-500.0,0.00010998,2,"2024-05-16T15:50:41.611",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172122,1715874641620,-500.0,0.00010998,2,"2024-05-16T15:50:41.620",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172123,1715874641634,-500.0,0.00010998,2,"2024-05-16T15:50:41.634",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172124,1715874641643,-616.58,0.00010998,2,"2024-05-16T15:50:41.643",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172125,1715874641653,-500.0,0.00010998,2,"2024-05-16T15:50:41.653",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172126,1715874641663,-500.0,0.00010998,2,"2024-05-16T15:50:41.663",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172127,1715874641674,-500.0,0.00010998,2,"2024-05-16T15:50:41.674",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172128,1715874641683,-500.0,0.00010998,2,"2024-05-16T15:50:41.683",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172129,1715874641692,-500.0,0.00010998,2,"2024-05-16T15:50:41.692",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172130,1715874641701,-500.0,0.00010998,2,"2024-05-16T15:50:41.701",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172131,1715874641713,-500.0,0.00010998,2,"2024-05-16T15:50:41.713",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172132,1715874641723,-171.30451384,0.00010998,2,"2024-05-16T15:50:41.723",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172133,1715874641733,-500.0,0.00010998,2,"2024-05-16T15:50:41.733",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172134,1715874641743,-500.0,0.00010998,2,"2024-05-16T15:50:41.743",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172135,1715874641752,-500.0,0.00010998,2,"2024-05-16T15:50:41.752",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172136,1715874641762,-588.42,0.00010998,2,"2024-05-16T15:50:41.762",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172137,1715874641772,-500.0,0.00010998,2,"2024-05-16T15:50:41.772",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172138,1715874641781,-500.0,0.00010998,2,"2024-05-16T15:50:41.781",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172139,1715874641792,-500.0,0.00010998,2,"2024-05-16T15:50:41.792",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172140,1715874641802,-500.0,0.00010998,2,"2024-05-16T15:50:41.802",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172141,1715874641812,-454.10068357,0.00010998,2,"2024-05-16T15:50:41.812",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172142,1715874641821,-500.0,0.00010998,2,"2024-05-16T15:50:41.821",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172143,1715874641830,-243089.93008904,0.00010999,2,"2024-05-16T15:50:41.830",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172144,1715874641863,-334.60923916,0.00010998,2,"2024-05-16T15:50:41.863",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172165,1715874642991,-165.39076084,0.00010998,2,"2024-05-16T15:50:42.991",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172166,1715874643001,-246.78454106,0.00010998,2,"2024-05-16T15:50:43.001",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172167,1715874643013,-266.22992518,0.00010998,2,"2024-05-16T15:50:43.013",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172168,1715874643023,-29.90450817,0.00010999,2,"2024-05-16T15:50:43.023",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172169,1715874643262,-5805.80046447,0.00010999,2,"2024-05-16T15:50:43.262",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172170,1715874643273,-1490.95509883,0.00010999,2,"2024-05-16T15:50:43.273",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172171,1715874643285,-1482.10899994,0.00010999,2,"2024-05-16T15:50:43.285",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172172,1715874643297,-500.0,0.00010999,2,"2024-05-16T15:50:43.297",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172173,1715874643319,-778.83856834,0.00010999,2,"2024-05-16T15:50:43.319",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172183,1715874645886,-500.0,0.00010998,2,"2024-05-16T15:50:45.886",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172184,1715874645897,-500.0,0.00010998,2,"2024-05-16T15:50:45.897",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172185,1715874645907,-500.0,0.00010998,2,"2024-05-16T15:50:45.907",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172186,1715874645917,-398.23381044,0.00010998,2,"2024-05-16T15:50:45.917",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172187,1715874645930,-101.76618956,0.00010998,2,"2024-05-16T15:50:45.930",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172188,1715874645940,-500.0,0.00010998,2,"2024-05-16T15:50:45.940",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172189,1715874645949,-16387.10801028,0.00010999,2,"2024-05-16T15:50:45.949",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172190,1715874646104,-6199.9,0.00010999,2,"2024-05-16T15:50:46.104",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172192,1715874661258,150.0,8.219e-05,2,"2024-05-16T15:51:01.258",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172193,1715874661282,150.0,8.219e-05,2,"2024-05-16T15:51:01.282",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172194,1715874661305,150.0,8.219e-05,2,"2024-05-16T15:51:01.305",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172195,1715874661326,150.0,8.219e-05,2,"2024-05-16T15:51:01.326",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172196,1715874661347,150.0,8.219e-05,2,"2024-05-16T15:51:01.347",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172197,1715874661370,150.0,8.219e-05,2,"2024-05-16T15:51:01.370",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172198,1715874661390,150.0,8.219e-05,2,"2024-05-16T15:51:01.390",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172199,1715874661410,282.72176159,8.219e-05,2,"2024-05-16T15:51:01.410",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172200,1715874661431,150.0,8.219e-05,2,"2024-05-16T15:51:01.431",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172201,1715874661455,1846.71540396,8.219e-05,2,"2024-05-16T15:51:01.455",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172204,1715874680338,150.0,8.219e-05,2,"2024-05-16T15:51:20.338",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172205,1715874680360,277.93278507,8.219e-05,2,"2024-05-16T15:51:20.360",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172206,1715874680381,150.0,8.219e-05,2,"2024-05-16T15:51:20.381",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172207,1715874680402,150.0,8.219e-05,2,"2024-05-16T15:51:20.402",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172208,1715874680422,150.0,8.219e-05,2,"2024-05-16T15:51:20.422",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172209,1715874680442,150.0,8.219e-05,2,"2024-05-16T15:51:20.442",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172210,1715874680463,44.72545333,8.219e-05,2,"2024-05-16T15:51:20.463",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172211,1715874692615,150.0,8.219e-05,2,"2024-05-16T15:51:32.615",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172212,1715874692638,150.0,8.219e-05,2,"2024-05-16T15:51:32.638",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172213,1715874696342,150.0,8.219e-05,2,"2024-05-16T15:51:36.342",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172214,1715874696365,600.0,8.219e-05,2,"2024-05-16T15:51:36.365",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172215,1715874892231,150.0,8.219e-05,2,"2024-05-16T15:54:52.231",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172216,1715874892255,5.14,8.219e-05,2,"2024-05-16T15:54:52.255",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172217,1715874899774,150.0,8.219e-05,2,"2024-05-16T15:54:59.774",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172218,1715874899800,17.08,8.219e-05,2,"2024-05-16T15:54:59.800",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172219,1715874945609,150.0,8.036e-05,2,"2024-05-16T15:55:45.609",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172220,1715874945630,8.44,8.036e-05,2,"2024-05-16T15:55:45.630",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172224,1715875488443,159.07,8.219e-05,2,"2024-05-16T16:04:48.443",0.00028835,32.2,0.9547515757605912,1251955671.2861052]
[327172225,1715875529567,150.0,8.219e-05,2,"2024-05-16T16:05:29.567",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172226,1715875529587,17.08,8.219e-05,2,"2024-05-16T16:05:29.587",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172227,1715875532188,150.0,0.00021576,120,"2024-05-16T16:05:32.188",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172228,1715875547360,150.0,8.219e-05,2,"2024-05-16T16:05:47.360",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172229,1715875547381,21.93,8.219e-05,2,"2024-05-16T16:05:47.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172230,1715875565448,150.0,8.219e-05,2,"2024-05-16T16:06:05.448",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172231,1715875565470,150.0,8.219e-05,2,"2024-05-16T16:06:05.470",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172238,1715875832202,-204.7855615,0.0001,2,"2024-05-16T16:10:32.202",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172239,1715875832212,-155.0,0.0001,2,"2024-05-16T16:10:32.212",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172240,1715875832222,-987.2,0.00010001,2,"2024-05-16T16:10:32.222",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172241,1715875832232,-1000.0,0.00010004,2,"2024-05-16T16:10:32.232",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172242,1715875832241,-250.0,0.00010012,2,"2024-05-16T16:10:32.241",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172243,1715875832251,-167.76,0.00010035,2,"2024-05-16T16:10:32.251",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172244,1715875832260,-179.26,0.00010051,2,"2024-05-16T16:10:32.260",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172245,1715875832270,-1219.08,0.00010074,2,"2024-05-16T16:10:32.270",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172246,1715875832280,-1517.0,0.000107,2,"2024-05-16T16:10:32.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172247,1715875832289,-4253.0,0.00010782,2,"2024-05-16T16:10:32.289",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172248,1715875832297,-203.0,0.0001079,2,"2024-05-16T16:10:32.297",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172249,1715875832306,-1836.08503472,0.0001089,2,"2024-05-16T16:10:32.306",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172250,1715875832331,-559.29220211,0.0001089,2,"2024-05-16T16:10:32.331",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172251,1715875832344,-604.62276317,0.0001089,2,"2024-05-16T16:10:32.344",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172252,1715875832353,-103.02222401,0.000109,2,"2024-05-16T16:10:32.353",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172253,1715875832365,-852.07583856,0.000109,2,"2024-05-16T16:10:32.365",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172254,1715875832544,-655.0888492,0.000109,2,"2024-05-16T16:10:32.544",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172255,1715875832553,-265.75753865,0.000109,2,"2024-05-16T16:10:32.553",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172256,1715875832564,-758.80613541,0.000109,2,"2024-05-16T16:10:32.564",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172257,1715875832576,-1934.76092154,0.000109,2,"2024-05-16T16:10:32.576",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172258,1715875832586,-504.02181531,0.000109,2,"2024-05-16T16:10:32.586",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172289,1715875832831,-1291.9075021,0.000109,2,"2024-05-16T16:10:32.831",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172363,1715875838088,-5528.40468699,0.000109,2,"2024-05-16T16:10:38.088",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172364,1715875838100,-499.99,0.000109,2,"2024-05-16T16:10:38.100",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172365,1715875838109,-10000.0,0.00010948,2,"2024-05-16T16:10:38.109",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172366,1715875838119,-11761.31259308,0.0001095,2,"2024-05-16T16:10:38.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172367,1715875838129,-3959.5339,0.00010959,2,"2024-05-16T16:10:38.129",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172368,1715875838139,-168.57239671,0.00010969,2,"2024-05-16T16:10:38.139",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172369,1715875838149,-416.9014372,0.00010977,2,"2024-05-16T16:10:38.149",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172370,1715875838159,-416.9014372,0.00010977,2,"2024-05-16T16:10:38.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172371,1715875838168,-2094.12735523,0.00010977,2,"2024-05-16T16:10:38.168",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172372,1715875838177,-2094.12735523,0.00010977,2,"2024-05-16T16:10:38.177",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172373,1715875838186,-416.9014372,0.00010978,2,"2024-05-16T16:10:38.186",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172374,1715875838196,-500.0,0.00010986,2,"2024-05-16T16:10:38.196",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172375,1715875838206,-500.0,0.00010986,2,"2024-05-16T16:10:38.206",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172376,1715875838215,-500.0,0.00010986,2,"2024-05-16T16:10:38.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172377,1715875838225,-500.0,0.00010986,2,"2024-05-16T16:10:38.225",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172378,1715875838234,-500.0,0.00010986,2,"2024-05-16T16:10:38.234",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172379,1715875838244,-500.0,0.00010986,2,"2024-05-16T16:10:38.244",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172380,1715875838253,-500.0,0.00010986,2,"2024-05-16T16:10:38.253",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172381,1715875838263,-500.0,0.00010986,2,"2024-05-16T16:10:38.263",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172382,1715875838273,-500.0,0.00010986,2,"2024-05-16T16:10:38.273",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172383,1715875838282,-500.0,0.00010986,2,"2024-05-16T16:10:38.282",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172384,1715875838292,-158.16,0.00010987,2,"2024-05-16T16:10:38.292",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172385,1715875838304,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172386,1715875838313,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.313",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172387,1715875838323,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.323",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172388,1715875838333,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.333",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172389,1715875838343,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.343",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172390,1715875838353,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.353",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172391,1715875838362,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.362",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172392,1715875838372,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.372",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172393,1715875838381,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172394,1715875838390,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.390",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172395,1715875838400,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.400",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172396,1715875838410,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.410",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172397,1715875838419,-2094.12735523,0.00010987,2,"2024-05-16T16:10:38.419",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172398,1715875838428,-1084.96400793,0.00010987,2,"2024-05-16T16:10:38.428",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172404,1715875838707,-588.76465896,0.00010987,2,"2024-05-16T16:10:38.707",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172405,1715875838735,-420.39868834,0.00010987,2,"2024-05-16T16:10:38.735",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172406,1715875838744,-354.98698515,0.00010987,2,"2024-05-16T16:10:38.744",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172407,1715875838756,-630.32,0.00010987,2,"2024-05-16T16:10:38.756",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172410,1715875840198,-500.0,0.00010986,2,"2024-05-16T16:10:40.198",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172411,1715875840208,-1108.82037008,0.00010987,2,"2024-05-16T16:10:40.208",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172412,1715875840218,-1507.20456218,0.00010987,2,"2024-05-16T16:10:40.218",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172413,1715875840311,-300.0,0.00010987,2,"2024-05-16T16:10:40.311",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172414,1715875840324,-286.92279305,0.00010987,2,"2024-05-16T16:10:40.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172415,1715875840334,-672.49252658,0.00010987,2,"2024-05-16T16:10:40.334",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172416,1715875840348,-1421.63482865,0.00010987,2,"2024-05-16T16:10:40.348",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172417,1715875840358,-140.7580897,0.00010987,2,"2024-05-16T16:10:40.358",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172418,1715875840377,-1953.36926553,0.00010987,2,"2024-05-16T16:10:40.377",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172419,1715875840387,-1890.76397881,0.00010987,2,"2024-05-16T16:10:40.387",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172420,1715875840429,-203.36337642,0.00010987,2,"2024-05-16T16:10:40.429",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172421,1715875840440,-1332.31794259,0.00010987,2,"2024-05-16T16:10:40.440",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172422,1715875840452,-761.80941264,0.00010987,2,"2024-05-16T16:10:40.452",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172423,1715875840463,-2094.12735523,0.00010987,2,"2024-05-16T16:10:40.463",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172424,1715875840473,-193.83181446,0.00010987,2,"2024-05-16T16:10:40.473",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172425,1715875840549,-1649.3028313,0.00010987,2,"2024-05-16T16:10:40.549",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172426,1715875840606,-250.99270947,0.00010987,2,"2024-05-16T16:10:40.606",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172427,1715875840616,-1249.00729053,0.00010987,2,"2024-05-16T16:10:40.616",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172433,1715875843200,-500.0,0.00010986,2,"2024-05-16T16:10:43.200",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172434,1715875843210,-845.1200647,0.00010987,2,"2024-05-16T16:10:43.210",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172435,1715875843220,-2094.12735523,0.00010987,2,"2024-05-16T16:10:43.220",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172436,1715875843230,-2094.12735523,0.00010987,2,"2024-05-16T16:10:43.230",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172437,1715875843239,-2094.12735523,0.00010987,2,"2024-05-16T16:10:43.239",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172438,1715875843248,-2094.12735523,0.00010987,2,"2024-05-16T16:10:43.248",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172439,1715875843262,-1727.49453209,0.00010987,2,"2024-05-16T16:10:43.262",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172440,1715875843371,-366.63282314,0.00010987,2,"2024-05-16T16:10:43.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172441,1715875843381,-243.97717686,0.00010987,2,"2024-05-16T16:10:43.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172463,1715875846091,-500.0,0.00010986,2,"2024-05-16T16:10:46.091",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172464,1715875846104,-1850.15017837,0.00010987,2,"2024-05-16T16:10:46.104",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172465,1715875846114,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.114",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172466,1715875846123,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.123",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172467,1715875846133,-201.79511117,0.00010987,2,"2024-05-16T16:10:46.133",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172468,1715875846144,-307.57392,0.00010987,2,"2024-05-16T16:10:46.144",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172469,1715875846155,-1584.75832406,0.00010987,2,"2024-05-16T16:10:46.155",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172470,1715875846165,-1447.75312463,0.00010987,2,"2024-05-16T16:10:46.165",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172471,1715875846176,-646.3742306,0.00010987,2,"2024-05-16T16:10:46.176",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172472,1715875846185,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.185",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172473,1715875846195,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.195",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172474,1715875846204,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.204",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172475,1715875846214,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.214",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172476,1715875846223,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.223",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172477,1715875846232,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.232",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172478,1715875846242,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.242",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172479,1715875846251,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.251",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172480,1715875846260,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.260",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172481,1715875846270,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.270",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172482,1715875846279,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.279",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172483,1715875846289,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.289",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172484,1715875846298,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.298",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172485,1715875846309,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.309",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172486,1715875846318,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.318",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172487,1715875846328,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.328",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172488,1715875846338,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.338",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172489,1715875846348,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.348",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172490,1715875846358,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.358",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172491,1715875846367,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.367",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172492,1715875846377,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.377",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172493,1715875846386,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.386",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172494,1715875846396,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.396",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172495,1715875846406,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.406",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172496,1715875846416,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.416",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172497,1715875846425,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.425",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172498,1715875846435,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.435",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172499,1715875846444,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.444",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172500,1715875846453,-1092.10699811,0.00010987,2,"2024-05-16T16:10:46.453",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172501,1715875846466,-1002.02035712,0.00010987,2,"2024-05-16T16:10:46.466",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172502,1715875846476,-186.32964288,0.00010987,2,"2024-05-16T16:10:46.476",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172503,1715875846491,-1141.42087886,0.00010987,2,"2024-05-16T16:10:46.491",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172504,1715875846514,-522.93853237,0.00010987,2,"2024-05-16T16:10:46.514",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172505,1715875846529,-243.43830112,0.00010987,2,"2024-05-16T16:10:46.529",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172506,1715875846539,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.539",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172507,1715875846549,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.549",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172508,1715875846560,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.560",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172509,1715875846570,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.570",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172510,1715875846580,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.580",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172511,1715875846590,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.590",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172512,1715875846599,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.599",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172513,1715875846609,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.609",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172514,1715875846619,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.619",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172515,1715875846629,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.629",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172516,1715875846639,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.639",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172517,1715875846649,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.649",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172518,1715875846658,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.658",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172519,1715875846668,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.668",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172520,1715875846678,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.678",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172521,1715875846688,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.688",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172522,1715875846697,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.697",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172523,1715875846707,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.707",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172524,1715875846717,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.717",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172525,1715875846726,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.726",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172526,1715875846736,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.736",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172527,1715875846746,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.746",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172528,1715875846755,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.755",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172529,1715875846765,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.765",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172530,1715875846775,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.775",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172531,1715875846785,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.785",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172532,1715875846795,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.795",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172533,1715875846806,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.806",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172534,1715875846816,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.816",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172535,1715875846825,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.825",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172536,1715875846835,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.835",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172537,1715875846845,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.845",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172538,1715875846854,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.854",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172539,1715875846864,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.864",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172540,1715875846874,-2094.12735523,0.00010987,2,"2024-05-16T16:10:46.874",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172541,1715875846883,-500.0,0.00010987,2,"2024-05-16T16:10:46.883",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172542,1715875846893,-500.0,0.00010987,2,"2024-05-16T16:10:46.893",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172543,1715875846903,-500.0,0.00010987,2,"2024-05-16T16:10:46.903",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172544,1715875846913,-1068.12,0.00010987,2,"2024-05-16T16:10:46.913",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172545,1715875846922,-500.0,0.00010987,2,"2024-05-16T16:10:46.922",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172546,1715875846932,-500.0,0.00010987,2,"2024-05-16T16:10:46.932",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172547,1715875846941,-15823.18,0.00010987,2,"2024-05-16T16:10:46.941",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172548,1715875846951,-500.0,0.00010987,2,"2024-05-16T16:10:46.951",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172549,1715875846960,-500.0,0.00010987,2,"2024-05-16T16:10:46.960",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172550,1715875846970,-500.0,0.00010987,2,"2024-05-16T16:10:46.970",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172551,1715875846979,-500.0,0.00010987,2,"2024-05-16T16:10:46.979",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172552,1715875846989,-500.0,0.00010987,2,"2024-05-16T16:10:46.989",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172553,1715875846999,-5344.82,0.00010987,2,"2024-05-16T16:10:46.999",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172554,1715875847008,-500.0,0.00010987,2,"2024-05-16T16:10:47.008",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172555,1715875847022,-500.0,0.00010987,2,"2024-05-16T16:10:47.022",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172556,1715875847032,-500.0,0.00010987,2,"2024-05-16T16:10:47.032",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172557,1715875847042,-500.0,0.00010987,2,"2024-05-16T16:10:47.042",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172558,1715875847051,-500.0,0.00010987,2,"2024-05-16T16:10:47.051",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172559,1715875847063,-500.0,0.00010987,2,"2024-05-16T16:10:47.063",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172560,1715875847072,-500.0,0.00010987,2,"2024-05-16T16:10:47.072",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172561,1715875847082,-500.0,0.00010987,2,"2024-05-16T16:10:47.082",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172562,1715875847092,-500.0,0.00010987,2,"2024-05-16T16:10:47.092",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172563,1715875847102,-500.0,0.00010987,2,"2024-05-16T16:10:47.102",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172564,1715875847112,-500.0,0.00010987,2,"2024-05-16T16:10:47.112",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172565,1715875847122,-500.0,0.00010987,2,"2024-05-16T16:10:47.122",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172566,1715875847131,-500.0,0.00010987,2,"2024-05-16T16:10:47.131",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172567,1715875847141,-500.0,0.00010987,2,"2024-05-16T16:10:47.141",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172568,1715875847150,-500.0,0.00010987,2,"2024-05-16T16:10:47.150",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172569,1715875847159,-500.0,0.00010987,2,"2024-05-16T16:10:47.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172570,1715875847169,-500.0,0.00010987,2,"2024-05-16T16:10:47.169",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172571,1715875847178,-500.0,0.00010987,2,"2024-05-16T16:10:47.178",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172572,1715875847188,-500.0,0.00010987,2,"2024-05-16T16:10:47.188",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172573,1715875847197,-500.0,0.00010987,2,"2024-05-16T16:10:47.197",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172574,1715875847207,-500.0,0.00010987,2,"2024-05-16T16:10:47.207",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172575,1715875847216,-500.0,0.00010987,2,"2024-05-16T16:10:47.216",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172576,1715875847225,-3278.88,0.00010987,2,"2024-05-16T16:10:47.225",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172577,1715875847234,-1180.69,0.00010987,2,"2024-05-16T16:10:47.234",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172578,1715875847244,-500.0,0.00010987,2,"2024-05-16T16:10:47.244",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172579,1715875847253,-500.0,0.00010987,2,"2024-05-16T16:10:47.253",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172580,1715875847263,-654.45,0.00010987,2,"2024-05-16T16:10:47.263",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172581,1715875847272,-1309.42,0.00010987,2,"2024-05-16T16:10:47.272",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172582,1715875847282,-500.0,0.00010987,2,"2024-05-16T16:10:47.282",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172583,1715875847292,-500.0,0.00010987,2,"2024-05-16T16:10:47.292",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172584,1715875847301,-500.0,0.00010987,2,"2024-05-16T16:10:47.301",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172585,1715875847311,-500.0,0.00010987,2,"2024-05-16T16:10:47.311",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172586,1715875847320,-500.0,0.00010997,2,"2024-05-16T16:10:47.320",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172587,1715875847331,-500.0,0.00010997,2,"2024-05-16T16:10:47.331",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172588,1715875847340,-500.0,0.00010997,2,"2024-05-16T16:10:47.340",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172589,1715875847349,-500.0,0.00010997,2,"2024-05-16T16:10:47.349",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172590,1715875847358,-500.0,0.00010997,2,"2024-05-16T16:10:47.358",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172591,1715875847368,-500.0,0.00010997,2,"2024-05-16T16:10:47.368",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172592,1715875847377,-500.0,0.00010997,2,"2024-05-16T16:10:47.377",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172593,1715875847386,-500.0,0.00010997,2,"2024-05-16T16:10:47.386",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172594,1715875847396,-526.86587273,0.00010997,2,"2024-05-16T16:10:47.396",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172595,1715875847405,-533.40626725,0.00010997,2,"2024-05-16T16:10:47.405",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172596,1715875847414,-500.0,0.00010997,2,"2024-05-16T16:10:47.414",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172597,1715875847423,-500.0,0.00010997,2,"2024-05-16T16:10:47.423",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172598,1715875847433,-500.0,0.00010997,2,"2024-05-16T16:10:47.433",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172599,1715875847442,-500.0,0.00010997,2,"2024-05-16T16:10:47.442",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172600,1715875847451,-500.0,0.00010997,2,"2024-05-16T16:10:47.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172601,1715875847460,-500.0,0.00010997,2,"2024-05-16T16:10:47.460",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172602,1715875847470,-500.0,0.00010997,2,"2024-05-16T16:10:47.470",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172603,1715875847479,-500.0,0.00010997,2,"2024-05-16T16:10:47.479",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172604,1715875847489,-500.0,0.00010997,2,"2024-05-16T16:10:47.489",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172605,1715875847499,-500.0,0.00010997,2,"2024-05-16T16:10:47.499",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172606,1715875847508,-500.0,0.00010997,2,"2024-05-16T16:10:47.508",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172607,1715875847517,-500.0,0.00010997,2,"2024-05-16T16:10:47.517",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172608,1715875847526,-500.0,0.00010997,2,"2024-05-16T16:10:47.526",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172609,1715875847535,-500.0,0.00010997,2,"2024-05-16T16:10:47.535",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172610,1715875847544,-500.0,0.00010997,2,"2024-05-16T16:10:47.544",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172611,1715875847555,-500.0,0.00010997,2,"2024-05-16T16:10:47.555",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172612,1715875847564,-500.0,0.00010997,2,"2024-05-16T16:10:47.564",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172613,1715875847577,-500.0,0.00010997,2,"2024-05-16T16:10:47.577",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172614,1715875847587,-500.0,0.00010997,2,"2024-05-16T16:10:47.587",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172615,1715875847597,-500.0,0.00010997,2,"2024-05-16T16:10:47.597",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172616,1715875847607,-500.0,0.00010997,2,"2024-05-16T16:10:47.607",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172617,1715875847616,-500.0,0.00010997,2,"2024-05-16T16:10:47.616",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172618,1715875847625,-500.0,0.00010997,2,"2024-05-16T16:10:47.625",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172619,1715875847635,-150.0,0.00010997,2,"2024-05-16T16:10:47.635",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172620,1715875847645,-500.0,0.00010997,2,"2024-05-16T16:10:47.645",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172621,1715875847655,-500.0,0.00010997,2,"2024-05-16T16:10:47.655",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172622,1715875847665,-500.0,0.00010997,2,"2024-05-16T16:10:47.665",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172623,1715875847675,-500.0,0.00010997,2,"2024-05-16T16:10:47.675",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172624,1715875847684,-500.0,0.00010997,2,"2024-05-16T16:10:47.684",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172625,1715875847693,-500.0,0.00010997,2,"2024-05-16T16:10:47.693",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172626,1715875847703,-500.0,0.00010997,2,"2024-05-16T16:10:47.703",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172627,1715875847712,-500.0,0.00010997,2,"2024-05-16T16:10:47.712",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172628,1715875847721,-500.0,0.00010997,2,"2024-05-16T16:10:47.721",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172629,1715875847731,-500.0,0.00010997,2,"2024-05-16T16:10:47.731",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172630,1715875847741,-500.0,0.00010997,2,"2024-05-16T16:10:47.741",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172631,1715875847750,-500.0,0.00010997,2,"2024-05-16T16:10:47.750",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172632,1715875847761,-500.0,0.00010997,2,"2024-05-16T16:10:47.761",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172633,1715875847770,-500.0,0.00010997,2,"2024-05-16T16:10:47.770",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172634,1715875847780,-500.0,0.00010997,2,"2024-05-16T16:10:47.780",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172635,1715875847789,-500.0,0.00010997,2,"2024-05-16T16:10:47.789",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172636,1715875847799,-500.0,0.00010997,2,"2024-05-16T16:10:47.799",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172637,1715875847808,-500.0,0.00010997,2,"2024-05-16T16:10:47.808",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172638,1715875847817,-500.0,0.00010997,2,"2024-05-16T16:10:47.817",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172639,1715875847827,-500.0,0.00010997,2,"2024-05-16T16:10:47.827",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172640,1715875847836,-500.0,0.00010997,2,"2024-05-16T16:10:47.836",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172641,1715875847846,-500.0,0.00010997,2,"2024-05-16T16:10:47.846",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172642,1715875847856,-500.0,0.00010997,2,"2024-05-16T16:10:47.856",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172643,1715875847865,-500.0,0.00010997,2,"2024-05-16T16:10:47.865",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172644,1715875847875,-500.0,0.00010997,2,"2024-05-16T16:10:47.875",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172645,1715875847884,-500.0,0.00010997,2,"2024-05-16T16:10:47.884",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172646,1715875847894,-500.0,0.00010997,2,"2024-05-16T16:10:47.894",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172647,1715875847904,-500.0,0.00010997,2,"2024-05-16T16:10:47.904",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172648,1715875847913,-500.0,0.00010997,2,"2024-05-16T16:10:47.913",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172649,1715875847922,-500.0,0.00010997,2,"2024-05-16T16:10:47.922",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172650,1715875847931,-500.0,0.00010997,2,"2024-05-16T16:10:47.931",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172651,1715875847948,-500.0,0.00010997,2,"2024-05-16T16:10:47.948",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172652,1715875847963,-500.0,0.00010997,2,"2024-05-16T16:10:47.963",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172653,1715875847978,-500.0,0.00010997,2,"2024-05-16T16:10:47.978",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172654,1715875847991,-500.0,0.00010997,2,"2024-05-16T16:10:47.991",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172655,1715875848005,-500.0,0.00010997,2,"2024-05-16T16:10:48.005",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172656,1715875848018,-500.0,0.00010997,2,"2024-05-16T16:10:48.018",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172657,1715875848033,-500.0,0.00010997,2,"2024-05-16T16:10:48.033",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172658,1715875848044,-500.0,0.00010997,2,"2024-05-16T16:10:48.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172659,1715875848058,-500.0,0.00010997,2,"2024-05-16T16:10:48.058",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172660,1715875848071,-500.0,0.00010997,2,"2024-05-16T16:10:48.071",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172661,1715875848083,-500.0,0.00010997,2,"2024-05-16T16:10:48.083",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172662,1715875848096,-500.0,0.00010997,2,"2024-05-16T16:10:48.096",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172663,1715875848112,-500.0,0.00010997,2,"2024-05-16T16:10:48.112",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172664,1715875848126,-500.0,0.00010997,2,"2024-05-16T16:10:48.126",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172665,1715875848138,-500.0,0.00010997,2,"2024-05-16T16:10:48.138",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172666,1715875848151,-500.0,0.00010997,2,"2024-05-16T16:10:48.151",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172667,1715875848165,-500.0,0.00010997,2,"2024-05-16T16:10:48.165",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172668,1715875848178,-500.0,0.00010997,2,"2024-05-16T16:10:48.178",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172669,1715875848191,-500.0,0.00010997,2,"2024-05-16T16:10:48.191",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172670,1715875848203,-500.0,0.00010997,2,"2024-05-16T16:10:48.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172671,1715875848215,-500.0,0.00010997,2,"2024-05-16T16:10:48.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172672,1715875848227,-500.0,0.00010997,2,"2024-05-16T16:10:48.227",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172673,1715875848240,-500.0,0.00010997,2,"2024-05-16T16:10:48.240",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172674,1715875848252,-500.0,0.00010997,2,"2024-05-16T16:10:48.252",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172675,1715875848264,-500.0,0.00010997,2,"2024-05-16T16:10:48.264",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172676,1715875848278,-500.0,0.00010997,2,"2024-05-16T16:10:48.278",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172677,1715875848290,-500.0,0.00010997,2,"2024-05-16T16:10:48.290",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172678,1715875848302,-853.88823558,0.00010997,2,"2024-05-16T16:10:48.302",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172679,1715875848314,-519.23544495,0.00010997,2,"2024-05-16T16:10:48.314",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172680,1715875848324,-500.0,0.00010997,2,"2024-05-16T16:10:48.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172681,1715875848335,-530.19708322,0.00010997,2,"2024-05-16T16:10:48.335",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172682,1715875848347,-500.0,0.00010997,2,"2024-05-16T16:10:48.347",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172683,1715875848359,-527.09802917,0.00010997,2,"2024-05-16T16:10:48.359",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172684,1715875848371,-500.0,0.00010997,2,"2024-05-16T16:10:48.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172685,1715875848384,-500.0,0.00010997,2,"2024-05-16T16:10:48.384",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172686,1715875848396,-436.36354568,0.00010997,2,"2024-05-16T16:10:48.396",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172687,1715875951369,150.0,0.00020078,120,"2024-05-16T16:12:31.369",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172688,1715876223303,150.0,8.219e-05,2,"2024-05-16T16:17:03.303",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172689,1715876223324,8.37,8.219e-05,2,"2024-05-16T16:17:03.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172698,1715876758887,150.0,8.219e-05,2,"2024-05-16T16:25:58.887",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172699,1715876758913,8.12,8.219e-05,2,"2024-05-16T16:25:58.913",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172701,1715876771639,150.0,8.219e-05,2,"2024-05-16T16:26:11.639",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172702,1715876771663,16.38176158,8.219e-05,2,"2024-05-16T16:26:11.663",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172715,1715877032351,-155.0,9.932e-05,2,"2024-05-16T16:30:32.351",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172717,1715877032361,-165.81372397,9.933e-05,2,"2024-05-16T16:30:32.361",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172719,1715877032371,-104.8143199,9.994e-05,2,"2024-05-16T16:30:32.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172722,1715877032400,-145.1856801,9.994e-05,2,"2024-05-16T16:30:32.400",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172723,1715877032410,-179.26,0.00010002,2,"2024-05-16T16:30:32.410",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172724,1715877032420,-250.0,0.00010027,2,"2024-05-16T16:30:32.420",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172725,1715877032431,-820.11,0.00010033,2,"2024-05-16T16:30:32.431",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172726,1715877032441,-1000.0,0.00010042,2,"2024-05-16T16:30:32.441",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172727,1715877032450,-309.05,0.0001005,2,"2024-05-16T16:30:32.450",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172728,1715877032460,-165.81372396,0.00010415,2,"2024-05-16T16:30:32.460",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172729,1715877032472,-186.520838,0.00010832,2,"2024-05-16T16:30:32.472",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172730,1715877032482,-37960.917,0.00010887,2,"2024-05-16T16:30:32.482",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172731,1715877032492,-3000.0,0.0001089,2,"2024-05-16T16:30:32.492",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172732,1715877032502,-165.81372396,0.00010897,2,"2024-05-16T16:30:32.502",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172733,1715877032512,-499.99,0.00010897,2,"2024-05-16T16:30:32.512",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172734,1715877032521,-11376.02076924,0.00010929,2,"2024-05-16T16:30:32.521",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172735,1715877032531,-2017.41412932,0.00010929,2,"2024-05-16T16:30:32.531",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172736,1715877032540,-158.62,0.00010986,2,"2024-05-16T16:30:32.540",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172737,1715877032550,-500.0,0.00010986,2,"2024-05-16T16:30:32.550",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172738,1715877032560,-500.0,0.00010986,2,"2024-05-16T16:30:32.560",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172739,1715877032569,-500.0,0.00010986,2,"2024-05-16T16:30:32.569",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172740,1715877032592,-500.0,0.00010986,2,"2024-05-16T16:30:32.592",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172741,1715877032602,-500.0,0.00010986,2,"2024-05-16T16:30:32.602",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172742,1715877032836,-500.0,0.00010986,2,"2024-05-16T16:30:32.836",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172743,1715877032846,-571.17834999,0.00010986,2,"2024-05-16T16:30:32.846",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172744,1715877032855,-500.0,0.00010986,2,"2024-05-16T16:30:32.855",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172745,1715877032863,-500.0,0.00010986,2,"2024-05-16T16:30:32.863",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172746,1715877032872,-500.0,0.00010986,2,"2024-05-16T16:30:32.872",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172747,1715877032881,-500.0,0.00010986,2,"2024-05-16T16:30:32.881",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172748,1715877032890,-500.0,0.00010986,2,"2024-05-16T16:30:32.890",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172750,1715877032899,-500.0,0.00010986,2,"2024-05-16T16:30:32.899",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172751,1715877032908,-500.0,0.00010986,2,"2024-05-16T16:30:32.908",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172753,1715877032918,-500.0,0.00010995,2,"2024-05-16T16:30:32.918",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172756,1715877032927,-500.0,0.00010995,2,"2024-05-16T16:30:32.927",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172757,1715877032937,-500.0,0.00010995,2,"2024-05-16T16:30:32.937",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172758,1715877032946,-500.0,0.00010995,2,"2024-05-16T16:30:32.946",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172759,1715877032955,-593.52978315,0.00010995,2,"2024-05-16T16:30:32.955",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172761,1715877032964,-500.0,0.00010995,2,"2024-05-16T16:30:32.964",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172763,1715877032973,-500.0,0.00010995,2,"2024-05-16T16:30:32.973",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172765,1715877032982,-500.0,0.00010995,2,"2024-05-16T16:30:32.982",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172766,1715877032991,-500.0,0.00010995,2,"2024-05-16T16:30:32.991",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172768,1715877033001,-500.0,0.00010995,2,"2024-05-16T16:30:33.001",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172769,1715877033010,-500.0,0.00010995,2,"2024-05-16T16:30:33.010",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172770,1715877033019,-500.0,0.00010995,2,"2024-05-16T16:30:33.019",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172771,1715877033029,-1470.94,0.00010995,2,"2024-05-16T16:30:33.029",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172772,1715877033038,-500.0,0.00010995,2,"2024-05-16T16:30:33.038",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172773,1715877033047,-500.0,0.00010995,2,"2024-05-16T16:30:33.047",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172774,1715877033055,-500.0,0.00010995,2,"2024-05-16T16:30:33.055",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172775,1715877033064,-732.5,0.00010995,2,"2024-05-16T16:30:33.064",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172776,1715877033078,-2276.55,0.00010995,2,"2024-05-16T16:30:33.078",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172777,1715877033087,-500.0,0.00010995,2,"2024-05-16T16:30:33.087",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172778,1715877033097,-500.0,0.00010995,2,"2024-05-16T16:30:33.097",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172779,1715877033107,-500.0,0.00010995,2,"2024-05-16T16:30:33.107",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172780,1715877033116,-500.0,0.00010995,2,"2024-05-16T16:30:33.116",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172781,1715877033125,-500.0,0.00010995,2,"2024-05-16T16:30:33.125",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172782,1715877033134,-500.0,0.00010996,2,"2024-05-16T16:30:33.134",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172783,1715877033143,-500.0,0.00010996,2,"2024-05-16T16:30:33.143",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172784,1715877033152,-500.0,0.00010996,2,"2024-05-16T16:30:33.152",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172785,1715877033162,-500.0,0.00010996,2,"2024-05-16T16:30:33.162",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172786,1715877033171,-500.0,0.00010996,2,"2024-05-16T16:30:33.171",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172787,1715877033180,-500.0,0.00010996,2,"2024-05-16T16:30:33.180",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172788,1715877033190,-500.0,0.00010996,2,"2024-05-16T16:30:33.190",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172789,1715877033199,-500.0,0.00010996,2,"2024-05-16T16:30:33.199",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172790,1715877033208,-500.0,0.00010996,2,"2024-05-16T16:30:33.208",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172791,1715877033218,-500.0,0.00010996,2,"2024-05-16T16:30:33.218",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172792,1715877033227,-500.0,0.00010996,2,"2024-05-16T16:30:33.227",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172793,1715877033237,-500.0,0.00010996,2,"2024-05-16T16:30:33.237",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172794,1715877033246,-500.0,0.00010996,2,"2024-05-16T16:30:33.246",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172795,1715877033256,-500.0,0.00010996,2,"2024-05-16T16:30:33.256",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172796,1715877033265,-500.0,0.00010996,2,"2024-05-16T16:30:33.265",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172797,1715877033275,-500.0,0.00010996,2,"2024-05-16T16:30:33.275",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172798,1715877033285,-500.0,0.00010996,2,"2024-05-16T16:30:33.285",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172799,1715877033294,-500.0,0.00010996,2,"2024-05-16T16:30:33.294",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172800,1715877033304,-500.0,0.00010996,2,"2024-05-16T16:30:33.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172801,1715877033313,-500.0,0.00010996,2,"2024-05-16T16:30:33.313",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172802,1715877033326,-500.0,0.00010996,2,"2024-05-16T16:30:33.326",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172803,1715877033336,-500.0,0.00010996,2,"2024-05-16T16:30:33.336",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172804,1715877033344,-500.0,0.00010996,2,"2024-05-16T16:30:33.344",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172805,1715877033353,-500.0,0.00010996,2,"2024-05-16T16:30:33.353",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172806,1715877033362,-500.0,0.00010996,2,"2024-05-16T16:30:33.362",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172807,1715877033371,-500.0,0.00010996,2,"2024-05-16T16:30:33.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172808,1715877033384,-500.0,0.00010996,2,"2024-05-16T16:30:33.384",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172809,1715877033394,-500.0,0.00010996,2,"2024-05-16T16:30:33.394",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172810,1715877033404,-150.0,0.00010996,2,"2024-05-16T16:30:33.404",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172811,1715877033414,-500.0,0.00010996,2,"2024-05-16T16:30:33.414",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172812,1715877033424,-500.0,0.00010996,2,"2024-05-16T16:30:33.424",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172813,1715877033434,-500.0,0.00010996,2,"2024-05-16T16:30:33.434",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172814,1715877033444,-500.0,0.00010996,2,"2024-05-16T16:30:33.444",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172815,1715877033453,-500.0,0.00010996,2,"2024-05-16T16:30:33.453",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172816,1715877033463,-500.0,0.00010996,2,"2024-05-16T16:30:33.463",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172817,1715877033473,-500.0,0.00010996,2,"2024-05-16T16:30:33.473",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172818,1715877033483,-500.0,0.00010996,2,"2024-05-16T16:30:33.483",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172819,1715877033493,-500.0,0.00010996,2,"2024-05-16T16:30:33.493",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172820,1715877033503,-500.0,0.00010996,2,"2024-05-16T16:30:33.503",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172821,1715877033513,-500.0,0.00010996,2,"2024-05-16T16:30:33.513",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172822,1715877033522,-500.0,0.00010996,2,"2024-05-16T16:30:33.522",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172823,1715877033532,-500.0,0.00010996,2,"2024-05-16T16:30:33.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172824,1715877033541,-500.0,0.00010996,2,"2024-05-16T16:30:33.541",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172825,1715877033550,-500.0,0.00010996,2,"2024-05-16T16:30:33.550",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172826,1715877033559,-500.0,0.00010996,2,"2024-05-16T16:30:33.559",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172827,1715877033569,-500.0,0.00010996,2,"2024-05-16T16:30:33.569",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172828,1715877033582,-500.0,0.00010996,2,"2024-05-16T16:30:33.582",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172829,1715877033591,-500.0,0.00010996,2,"2024-05-16T16:30:33.591",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172830,1715877033601,-500.0,0.00010996,2,"2024-05-16T16:30:33.601",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172831,1715877033610,-500.0,0.00010996,2,"2024-05-16T16:30:33.610",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172832,1715877033620,-500.0,0.00010996,2,"2024-05-16T16:30:33.620",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172833,1715877033630,-500.0,0.00010996,2,"2024-05-16T16:30:33.630",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172834,1715877033639,-500.0,0.00010996,2,"2024-05-16T16:30:33.639",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172835,1715877033649,-500.0,0.00010996,2,"2024-05-16T16:30:33.649",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172836,1715877033658,-500.0,0.00010996,2,"2024-05-16T16:30:33.658",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172837,1715877033668,-500.0,0.00010996,2,"2024-05-16T16:30:33.668",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172838,1715877033677,-500.0,0.00010996,2,"2024-05-16T16:30:33.677",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172839,1715877033687,-500.0,0.00010996,2,"2024-05-16T16:30:33.687",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172840,1715877033696,-520.08601864,0.00010996,2,"2024-05-16T16:30:33.696",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172841,1715877033706,-500.0,0.00010996,2,"2024-05-16T16:30:33.706",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172842,1715877033715,-500.0,0.00010996,2,"2024-05-16T16:30:33.715",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172843,1715877033724,-369.51287521,0.00010996,2,"2024-05-16T16:30:33.724",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172844,1715877033734,-500.0,0.00010996,2,"2024-05-16T16:30:33.734",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172845,1715877033743,-509.06549948,0.00010996,2,"2024-05-16T16:30:33.743",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172846,1715877033753,-500.0,0.00010996,2,"2024-05-16T16:30:33.753",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172847,1715877033762,-500.0,0.00010996,2,"2024-05-16T16:30:33.762",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172848,1715877033771,-500.0,0.00010996,2,"2024-05-16T16:30:33.771",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172849,1715877033782,-500.0,0.00010996,2,"2024-05-16T16:30:33.782",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172850,1715877033791,-500.0,0.00010996,2,"2024-05-16T16:30:33.791",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172851,1715877033800,-500.0,0.00010996,2,"2024-05-16T16:30:33.800",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172852,1715877033809,-500.0,0.00010996,2,"2024-05-16T16:30:33.809",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172853,1715877033819,-500.0,0.00010996,2,"2024-05-16T16:30:33.819",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172854,1715877033831,-500.0,0.00010996,2,"2024-05-16T16:30:33.831",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172855,1715877033840,-500.0,0.00010996,2,"2024-05-16T16:30:33.840",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172856,1715877033849,-500.0,0.00010996,2,"2024-05-16T16:30:33.849",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172857,1715877033858,-500.0,0.00010996,2,"2024-05-16T16:30:33.858",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172858,1715877033867,-500.0,0.00010996,2,"2024-05-16T16:30:33.867",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172859,1715877033876,-529.59924212,0.00010996,2,"2024-05-16T16:30:33.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172860,1715877033885,-500.0,0.00010996,2,"2024-05-16T16:30:33.885",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172861,1715877033894,-500.0,0.00010996,2,"2024-05-16T16:30:33.894",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172862,1715877033903,-500.0,0.00010996,2,"2024-05-16T16:30:33.903",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172863,1715877033913,-543.37275842,0.00010996,2,"2024-05-16T16:30:33.913",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172864,1715877033922,-500.0,0.00010996,2,"2024-05-16T16:30:33.922",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172865,1715877033932,-500.0,0.00010996,2,"2024-05-16T16:30:33.932",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172866,1715877033941,-500.0,0.00010996,2,"2024-05-16T16:30:33.941",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172867,1715877033950,-500.0,0.00010996,2,"2024-05-16T16:30:33.950",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172868,1715877033960,-500.0,0.00010996,2,"2024-05-16T16:30:33.960",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172869,1715877033969,-500.0,0.00010996,2,"2024-05-16T16:30:33.969",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172870,1715877033978,-500.0,0.00010996,2,"2024-05-16T16:30:33.978",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172871,1715877033988,-500.0,0.00010996,2,"2024-05-16T16:30:33.988",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172872,1715877033997,-500.0,0.00010996,2,"2024-05-16T16:30:33.997",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172873,1715877034007,-509.05241031,0.00010996,2,"2024-05-16T16:30:34.007",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172874,1715877034016,-500.0,0.00010996,2,"2024-05-16T16:30:34.016",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172875,1715877034025,-500.0,0.00010996,2,"2024-05-16T16:30:34.025",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172876,1715877034035,-500.0,0.00010996,2,"2024-05-16T16:30:34.035",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172877,1715877034044,-500.0,0.00010996,2,"2024-05-16T16:30:34.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172878,1715877034054,-500.0,0.00010996,2,"2024-05-16T16:30:34.054",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172879,1715877034063,-500.0,0.00010996,2,"2024-05-16T16:30:34.063",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172880,1715877034073,-518.71105039,0.00010996,2,"2024-05-16T16:30:34.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172881,1715877034083,-535.44,0.00010996,2,"2024-05-16T16:30:34.083",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172882,1715877034092,-500.0,0.00010996,2,"2024-05-16T16:30:34.092",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172883,1715877034101,-500.0,0.00010996,2,"2024-05-16T16:30:34.101",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172884,1715877034110,-500.0,0.00010996,2,"2024-05-16T16:30:34.110",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172885,1715877034119,-500.0,0.00010996,2,"2024-05-16T16:30:34.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172886,1715877034129,-209.33320809,0.00010996,2,"2024-05-16T16:30:34.129",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172887,1715877034138,-522.49430468,0.00010996,2,"2024-05-16T16:30:34.138",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172888,1715877034148,-500.0,0.00010996,2,"2024-05-16T16:30:34.148",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172889,1715877034157,-322.08,0.00010996,2,"2024-05-16T16:30:34.157",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172890,1715877034166,-500.0,0.00010996,2,"2024-05-16T16:30:34.166",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172891,1715877034175,-407.66,0.00010996,2,"2024-05-16T16:30:34.175",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172892,1715877034184,-531.16050248,0.00010996,2,"2024-05-16T16:30:34.184",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172893,1715877034194,-551.64323308,0.00010996,2,"2024-05-16T16:30:34.194",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172894,1715877034203,-500.0,0.00010996,2,"2024-05-16T16:30:34.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172895,1715877034212,-500.0,0.00010996,2,"2024-05-16T16:30:34.212",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172896,1715877034221,-536.64,0.00010996,2,"2024-05-16T16:30:34.221",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172897,1715877034230,-500.0,0.00010996,2,"2024-05-16T16:30:34.230",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172898,1715877034240,-500.0,0.00010996,2,"2024-05-16T16:30:34.240",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172899,1715877034249,-500.0,0.00010996,2,"2024-05-16T16:30:34.249",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172900,1715877034259,-500.0,0.00010996,2,"2024-05-16T16:30:34.259",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172901,1715877034268,-500.0,0.00010996,2,"2024-05-16T16:30:34.268",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172902,1715877034277,-500.0,0.00010996,2,"2024-05-16T16:30:34.277",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172903,1715877034287,-500.0,0.00010996,2,"2024-05-16T16:30:34.287",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172904,1715877034295,-500.0,0.00010996,2,"2024-05-16T16:30:34.295",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172905,1715877034305,-503.31,0.00010996,2,"2024-05-16T16:30:34.305",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172906,1715877034314,-604.94,0.00010996,2,"2024-05-16T16:30:34.314",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172907,1715877034324,-500.0,0.00010996,2,"2024-05-16T16:30:34.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172908,1715877034333,-500.0,0.00010996,2,"2024-05-16T16:30:34.333",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172909,1715877034343,-500.0,0.00010996,2,"2024-05-16T16:30:34.343",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172910,1715877034351,-500.0,0.00010996,2,"2024-05-16T16:30:34.351",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172911,1715877034360,-541.36,0.00010996,2,"2024-05-16T16:30:34.360",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172912,1715877034369,-500.0,0.00010996,2,"2024-05-16T16:30:34.369",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172913,1715877034382,-500.0,0.00010996,2,"2024-05-16T16:30:34.382",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172914,1715877034392,-500.0,0.00010996,2,"2024-05-16T16:30:34.392",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172915,1715877034402,-500.0,0.00010996,2,"2024-05-16T16:30:34.402",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172916,1715877034411,-500.0,0.00010996,2,"2024-05-16T16:30:34.411",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172917,1715877034423,-500.0,0.00010996,2,"2024-05-16T16:30:34.423",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172918,1715877034432,-500.0,0.00010996,2,"2024-05-16T16:30:34.432",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172919,1715877034442,-500.0,0.00010996,2,"2024-05-16T16:30:34.442",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172920,1715877034451,-500.0,0.00010996,2,"2024-05-16T16:30:34.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172921,1715877034462,-500.0,0.00010996,2,"2024-05-16T16:30:34.462",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172922,1715877034472,-515.06,0.00010996,2,"2024-05-16T16:30:34.472",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172923,1715877034481,-500.0,0.00010996,2,"2024-05-16T16:30:34.481",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172924,1715877034491,-500.0,0.00010996,2,"2024-05-16T16:30:34.491",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172925,1715877034501,-500.0,0.00010996,2,"2024-05-16T16:30:34.501",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172926,1715877034510,-500.0,0.00010996,2,"2024-05-16T16:30:34.510",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172927,1715877034519,-525.93,0.00010996,2,"2024-05-16T16:30:34.519",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172928,1715877034529,-500.0,0.00010996,2,"2024-05-16T16:30:34.529",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172929,1715877034539,-500.0,0.00010996,2,"2024-05-16T16:30:34.539",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172930,1715877034549,-500.0,0.00010996,2,"2024-05-16T16:30:34.549",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172931,1715877034559,-500.0,0.00010996,2,"2024-05-16T16:30:34.559",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172932,1715877034568,-500.0,0.00010996,2,"2024-05-16T16:30:34.568",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172933,1715877034580,-500.0,0.00010996,2,"2024-05-16T16:30:34.580",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172934,1715877034590,-500.0,0.00010996,2,"2024-05-16T16:30:34.590",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172935,1715877034599,-500.0,0.00010996,2,"2024-05-16T16:30:34.599",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172936,1715877034608,-500.0,0.00010996,2,"2024-05-16T16:30:34.608",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172937,1715877034618,-500.0,0.00010996,2,"2024-05-16T16:30:34.618",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172938,1715877034627,-500.0,0.00010996,2,"2024-05-16T16:30:34.627",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172939,1715877034637,-500.0,0.00010996,2,"2024-05-16T16:30:34.637",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172940,1715877034646,-500.0,0.00010996,2,"2024-05-16T16:30:34.646",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172941,1715877034655,-572.8,0.00010996,2,"2024-05-16T16:30:34.655",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172942,1715877034665,-500.0,0.00010996,2,"2024-05-16T16:30:34.665",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172943,1715877034675,-500.0,0.00010996,2,"2024-05-16T16:30:34.675",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172944,1715877034685,-500.0,0.00010996,2,"2024-05-16T16:30:34.685",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172945,1715877034694,-631.61,0.00010996,2,"2024-05-16T16:30:34.694",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172946,1715877034703,-500.0,0.00010996,2,"2024-05-16T16:30:34.703",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172947,1715877034713,-500.0,0.00010996,2,"2024-05-16T16:30:34.713",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172948,1715877034722,-500.0,0.00010996,2,"2024-05-16T16:30:34.722",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172949,1715877034731,-500.0,0.00010996,2,"2024-05-16T16:30:34.731",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172950,1715877034741,-519.41881473,0.00010996,2,"2024-05-16T16:30:34.741",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172951,1715877034751,-500.0,0.00010996,2,"2024-05-16T16:30:34.751",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172952,1715877034760,-500.0,0.00010996,2,"2024-05-16T16:30:34.760",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172953,1715877034769,-500.0,0.00010996,2,"2024-05-16T16:30:34.769",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172954,1715877034779,-500.0,0.00010996,2,"2024-05-16T16:30:34.779",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172955,1715877034788,-380.56,0.00010996,2,"2024-05-16T16:30:34.788",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172956,1715877034798,-516.95302446,0.00010996,2,"2024-05-16T16:30:34.798",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172957,1715877034807,-500.0,0.00010996,2,"2024-05-16T16:30:34.807",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172958,1715877034818,-500.0,0.00010996,2,"2024-05-16T16:30:34.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172959,1715877034835,-500.0,0.00010996,2,"2024-05-16T16:30:34.835",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172960,1715877034844,-500.0,0.00010996,2,"2024-05-16T16:30:34.844",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172961,1715877034853,-500.0,0.00010996,2,"2024-05-16T16:30:34.853",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172962,1715877034863,-500.0,0.00010996,2,"2024-05-16T16:30:34.863",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172963,1715877034872,-500.0,0.00010996,2,"2024-05-16T16:30:34.872",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172964,1715877034881,-500.0,0.00010996,2,"2024-05-16T16:30:34.881",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172965,1715877034891,-500.0,0.00010996,2,"2024-05-16T16:30:34.891",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172966,1715877034900,-500.0,0.00010996,2,"2024-05-16T16:30:34.900",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172967,1715877034909,-500.0,0.00010996,2,"2024-05-16T16:30:34.909",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172968,1715877034919,-500.0,0.00010996,2,"2024-05-16T16:30:34.919",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172969,1715877034929,-500.0,0.00010996,2,"2024-05-16T16:30:34.929",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172970,1715877034938,-531.381043,0.00010996,2,"2024-05-16T16:30:34.938",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172971,1715877034947,-500.0,0.00010996,2,"2024-05-16T16:30:34.947",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172972,1715877034957,-500.0,0.00010996,2,"2024-05-16T16:30:34.957",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172973,1715877034966,-500.0,0.00010996,2,"2024-05-16T16:30:34.966",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172974,1715877034975,-500.0,0.00010996,2,"2024-05-16T16:30:34.975",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172975,1715877034985,-500.0,0.00010996,2,"2024-05-16T16:30:34.985",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172976,1715877034994,-500.0,0.00010996,2,"2024-05-16T16:30:34.994",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172977,1715877035003,-500.0,0.00010996,2,"2024-05-16T16:30:35.003",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172978,1715877035013,-500.0,0.00010996,2,"2024-05-16T16:30:35.013",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172979,1715877035022,-500.0,0.00010996,2,"2024-05-16T16:30:35.022",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172980,1715877035031,-500.0,0.00010996,2,"2024-05-16T16:30:35.031",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172981,1715877035040,-500.0,0.00010996,2,"2024-05-16T16:30:35.040",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172982,1715877035050,-500.0,0.00010996,2,"2024-05-16T16:30:35.050",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172983,1715877035059,-500.0,0.00010996,2,"2024-05-16T16:30:35.059",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172984,1715877035068,-520.78524218,0.00010996,2,"2024-05-16T16:30:35.068",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172985,1715877035079,-500.0,0.00010996,2,"2024-05-16T16:30:35.079",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172986,1715877035089,-500.0,0.00010996,2,"2024-05-16T16:30:35.089",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172987,1715877035098,-500.0,0.00010996,2,"2024-05-16T16:30:35.098",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172988,1715877035108,-500.0,0.00010996,2,"2024-05-16T16:30:35.108",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172989,1715877035117,-500.0,0.00010996,2,"2024-05-16T16:30:35.117",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172990,1715877035128,-500.0,0.00010996,2,"2024-05-16T16:30:35.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172991,1715877035138,-500.0,0.00010996,2,"2024-05-16T16:30:35.138",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172992,1715877035147,-500.0,0.00010996,2,"2024-05-16T16:30:35.147",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172993,1715877035156,-500.0,0.00010996,2,"2024-05-16T16:30:35.156",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172994,1715877035165,-500.0,0.00010996,2,"2024-05-16T16:30:35.165",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172995,1715877035174,-500.0,0.00010996,2,"2024-05-16T16:30:35.174",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172996,1715877035184,-500.0,0.00010996,2,"2024-05-16T16:30:35.184",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172997,1715877035193,-500.0,0.00010996,2,"2024-05-16T16:30:35.193",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172998,1715877035202,-500.0,0.00010996,2,"2024-05-16T16:30:35.202",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327172999,1715877035212,-500.0,0.00010996,2,"2024-05-16T16:30:35.212",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173000,1715877035221,-500.0,0.00010996,2,"2024-05-16T16:30:35.221",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173001,1715877035230,-404.51965724,0.00010996,2,"2024-05-16T16:30:35.230",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173002,1715877035239,-500.0,0.00010996,2,"2024-05-16T16:30:35.239",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173003,1715877035248,-500.0,0.00010996,2,"2024-05-16T16:30:35.248",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173004,1715877035257,-500.0,0.00010996,2,"2024-05-16T16:30:35.257",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173005,1715877035267,-500.0,0.00010996,2,"2024-05-16T16:30:35.267",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173006,1715877035276,-500.0,0.00010996,2,"2024-05-16T16:30:35.276",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173007,1715877035285,-500.0,0.00010996,2,"2024-05-16T16:30:35.285",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173008,1715877035294,-537.9274028,0.00010996,2,"2024-05-16T16:30:35.294",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173009,1715877035304,-500.0,0.00010996,2,"2024-05-16T16:30:35.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173010,1715877035313,-500.0,0.00010996,2,"2024-05-16T16:30:35.313",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173011,1715877035324,-500.0,0.00010996,2,"2024-05-16T16:30:35.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173012,1715877035334,-500.0,0.00010996,2,"2024-05-16T16:30:35.334",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173013,1715877035344,-500.0,0.00010996,2,"2024-05-16T16:30:35.344",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173014,1715877035353,-500.0,0.00010996,2,"2024-05-16T16:30:35.353",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173015,1715877035362,-500.0,0.00010996,2,"2024-05-16T16:30:35.362",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173016,1715877035371,-500.0,0.00010996,2,"2024-05-16T16:30:35.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173017,1715877035382,-446.57346722,0.00010996,2,"2024-05-16T16:30:35.382",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173018,1715877035393,-500.0,0.00010996,2,"2024-05-16T16:30:35.393",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173019,1715877035405,-500.0,0.00010996,2,"2024-05-16T16:30:35.405",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173020,1715877035415,-500.0,0.00010996,2,"2024-05-16T16:30:35.415",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173021,1715877035424,-500.0,0.00010996,2,"2024-05-16T16:30:35.424",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173022,1715877035434,-500.0,0.00010996,2,"2024-05-16T16:30:35.434",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173023,1715877035443,-500.0,0.00010996,2,"2024-05-16T16:30:35.443",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173024,1715877035452,-1000.0,0.00010996,2,"2024-05-16T16:30:35.452",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173025,1715877035461,-500.0,0.00010996,2,"2024-05-16T16:30:35.461",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173026,1715877035473,-500.0,0.00010996,2,"2024-05-16T16:30:35.473",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173027,1715877035483,-500.0,0.00010996,2,"2024-05-16T16:30:35.483",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173028,1715877035492,-500.0,0.00010996,2,"2024-05-16T16:30:35.492",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173029,1715877035501,-500.0,0.00010996,2,"2024-05-16T16:30:35.501",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173030,1715877035511,-500.0,0.00010996,2,"2024-05-16T16:30:35.511",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173031,1715877035520,-500.0,0.00010996,2,"2024-05-16T16:30:35.520",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173032,1715877035529,-500.0,0.00010996,2,"2024-05-16T16:30:35.529",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173033,1715877035539,-500.0,0.00010996,2,"2024-05-16T16:30:35.539",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173034,1715877035548,-500.0,0.00010996,2,"2024-05-16T16:30:35.548",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173035,1715877035557,-500.0,0.00010996,2,"2024-05-16T16:30:35.557",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173036,1715877035567,-1389.45,0.00010996,2,"2024-05-16T16:30:35.567",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173037,1715877035578,-1389.45,0.00010996,2,"2024-05-16T16:30:35.578",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173038,1715877035587,-500.0,0.00010996,2,"2024-05-16T16:30:35.587",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173039,1715877035596,-524.81677659,0.00010996,2,"2024-05-16T16:30:35.596",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173040,1715877035605,-500.0,0.00010996,2,"2024-05-16T16:30:35.605",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173041,1715877035614,-500.0,0.00010996,2,"2024-05-16T16:30:35.614",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173042,1715877035623,-507.0,0.00010996,2,"2024-05-16T16:30:35.623",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173043,1715877035633,-500.0,0.00010996,2,"2024-05-16T16:30:35.633",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173044,1715877035643,-500.0,0.00010996,2,"2024-05-16T16:30:35.643",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173045,1715877035652,-500.0,0.00010996,2,"2024-05-16T16:30:35.652",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173046,1715877035661,-503.0834372,0.00010996,2,"2024-05-16T16:30:35.661",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173047,1715877035671,-15163.88,0.00010996,2,"2024-05-16T16:30:35.671",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173048,1715877035681,-15163.88,0.00010996,2,"2024-05-16T16:30:35.681",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173049,1715877035690,-685.26,0.00010996,2,"2024-05-16T16:30:35.690",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173050,1715877035700,-500.0,0.00010996,2,"2024-05-16T16:30:35.700",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173051,1715877035709,-500.0,0.00010996,2,"2024-05-16T16:30:35.709",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173052,1715877035719,-5184.62,0.00010996,2,"2024-05-16T16:30:35.719",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173053,1715877035728,-5184.62,0.00010996,2,"2024-05-16T16:30:35.728",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173054,1715877035737,-500.0,0.00010996,2,"2024-05-16T16:30:35.737",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173055,1715877035747,-500.0,0.00010996,2,"2024-05-16T16:30:35.747",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173056,1715877035756,-500.0,0.00010996,2,"2024-05-16T16:30:35.756",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173057,1715877035766,-500.0,0.00010996,2,"2024-05-16T16:30:35.766",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173058,1715877035775,-500.0,0.00010996,2,"2024-05-16T16:30:35.775",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173059,1715877035785,-500.0,0.00010996,2,"2024-05-16T16:30:35.785",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173060,1715877035794,-500.0,0.00010996,2,"2024-05-16T16:30:35.794",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173061,1715877035803,-500.0,0.00010996,2,"2024-05-16T16:30:35.803",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173062,1715877035813,-151.0,0.00010996,2,"2024-05-16T16:30:35.813",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173063,1715877035822,-500.0,0.00010996,2,"2024-05-16T16:30:35.822",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173064,1715877035833,-500.0,0.00010996,2,"2024-05-16T16:30:35.833",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173065,1715877035842,-500.0,0.00010996,2,"2024-05-16T16:30:35.842",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173066,1715877035852,-500.0,0.00010996,2,"2024-05-16T16:30:35.852",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173067,1715877035862,-619.38467681,0.00010996,2,"2024-05-16T16:30:35.862",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173068,1715877035871,-500.0,0.00010996,2,"2024-05-16T16:30:35.871",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173069,1715877035881,-500.0,0.00010996,2,"2024-05-16T16:30:35.881",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173070,1715877035890,-500.0,0.00010996,2,"2024-05-16T16:30:35.890",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173071,1715877035901,-500.0,0.00010996,2,"2024-05-16T16:30:35.901",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173072,1715877035910,-500.0,0.00010996,2,"2024-05-16T16:30:35.910",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173073,1715877035919,-500.0,0.00010996,2,"2024-05-16T16:30:35.919",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173074,1715877035929,-500.0,0.00010996,2,"2024-05-16T16:30:35.929",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173075,1715877035938,-500.0,0.00010996,2,"2024-05-16T16:30:35.938",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173076,1715877035948,-500.0,0.00010996,2,"2024-05-16T16:30:35.948",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173077,1715877035957,-500.0,0.00010996,2,"2024-05-16T16:30:35.957",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173078,1715877035966,-158.39,0.00010996,2,"2024-05-16T16:30:35.966",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173079,1715877035977,-500.0,0.00010996,2,"2024-05-16T16:30:35.977",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173080,1715877035986,-500.0,0.00010996,2,"2024-05-16T16:30:35.986",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173081,1715877035995,-500.0,0.00010996,2,"2024-05-16T16:30:35.995",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173082,1715877036005,-500.0,0.00010996,2,"2024-05-16T16:30:36.005",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173083,1715877036014,-649.76,0.00010996,2,"2024-05-16T16:30:36.014",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173084,1715877036023,-500.0,0.00010996,2,"2024-05-16T16:30:36.023",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173085,1715877036033,-500.0,0.00010996,2,"2024-05-16T16:30:36.033",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173086,1715877036042,-500.0,0.00010996,2,"2024-05-16T16:30:36.042",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173087,1715877036052,-543.05114005,0.00010996,2,"2024-05-16T16:30:36.052",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173088,1715877036061,-500.0,0.00010996,2,"2024-05-16T16:30:36.061",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173089,1715877036071,-231.34,0.00010996,2,"2024-05-16T16:30:36.071",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173090,1715877036082,-151.0,0.00010996,2,"2024-05-16T16:30:36.082",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173091,1715877036091,-500.0,0.00010996,2,"2024-05-16T16:30:36.091",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173092,1715877036100,-277.8452392,0.00010996,2,"2024-05-16T16:30:36.100",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173093,1715877036109,-500.0,0.00010996,2,"2024-05-16T16:30:36.109",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173094,1715877036119,-151.0,0.00010996,2,"2024-05-16T16:30:36.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173095,1715877036128,-500.0,0.00010996,2,"2024-05-16T16:30:36.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173096,1715877036137,-500.0,0.00010996,2,"2024-05-16T16:30:36.137",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173097,1715877036146,-500.0,0.00010996,2,"2024-05-16T16:30:36.146",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173098,1715877036155,-500.0,0.00010996,2,"2024-05-16T16:30:36.155",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173099,1715877036165,-1839.58,0.00010996,2,"2024-05-16T16:30:36.165",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173100,1715877036174,-500.0,0.00010996,2,"2024-05-16T16:30:36.174",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173101,1715877036184,-500.0,0.00010996,2,"2024-05-16T16:30:36.184",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173102,1715877036193,-358.65,0.00010996,2,"2024-05-16T16:30:36.193",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173103,1715877036203,-512.99270509,0.00010996,2,"2024-05-16T16:30:36.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173104,1715877036213,-500.0,0.00010996,2,"2024-05-16T16:30:36.213",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173105,1715877036223,-500.0,0.00010996,2,"2024-05-16T16:30:36.223",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173106,1715877036232,-151.0,0.00010996,2,"2024-05-16T16:30:36.232",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173107,1715877036242,-500.0,0.00010996,2,"2024-05-16T16:30:36.242",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173108,1715877036252,-500.0,0.00010996,2,"2024-05-16T16:30:36.252",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173109,1715877036261,-500.0,0.00010996,2,"2024-05-16T16:30:36.261",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173110,1715877036271,-500.0,0.00010996,2,"2024-05-16T16:30:36.271",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173111,1715877036281,-500.0,0.00010996,2,"2024-05-16T16:30:36.281",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173112,1715877036290,-500.0,0.00010996,2,"2024-05-16T16:30:36.290",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173113,1715877036300,-500.0,0.00010996,2,"2024-05-16T16:30:36.300",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173114,1715877036309,-500.0,0.00010996,2,"2024-05-16T16:30:36.309",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173115,1715877036319,-500.0,0.00010996,2,"2024-05-16T16:30:36.319",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173116,1715877036331,-500.0,0.00010996,2,"2024-05-16T16:30:36.331",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173117,1715877036340,-500.0,0.00010996,2,"2024-05-16T16:30:36.340",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173118,1715877036350,-500.0,0.00010996,2,"2024-05-16T16:30:36.350",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173119,1715877036359,-500.0,0.00010996,2,"2024-05-16T16:30:36.359",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173120,1715877036369,-500.0,0.00010996,2,"2024-05-16T16:30:36.369",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173121,1715877036382,-500.0,0.00010996,2,"2024-05-16T16:30:36.382",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173122,1715877036393,-500.0,0.00010996,2,"2024-05-16T16:30:36.393",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173123,1715877036402,-500.0,0.00010996,2,"2024-05-16T16:30:36.402",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173124,1715877036412,-500.0,0.00010996,2,"2024-05-16T16:30:36.412",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173125,1715877036421,-500.0,0.00010996,2,"2024-05-16T16:30:36.421",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173126,1715877036432,-500.0,0.00010996,2,"2024-05-16T16:30:36.432",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173127,1715877036441,-500.0,0.00010996,2,"2024-05-16T16:30:36.441",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173128,1715877036451,-500.0,0.00010996,2,"2024-05-16T16:30:36.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173129,1715877036460,-500.0,0.00010996,2,"2024-05-16T16:30:36.460",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173130,1715877036471,-500.0,0.00010996,2,"2024-05-16T16:30:36.471",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173131,1715877036480,-500.0,0.00010996,2,"2024-05-16T16:30:36.480",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173132,1715877036490,-500.0,0.00010996,2,"2024-05-16T16:30:36.490",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173133,1715877036500,-500.0,0.00010996,2,"2024-05-16T16:30:36.500",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173134,1715877036509,-500.0,0.00010996,2,"2024-05-16T16:30:36.509",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173135,1715877036518,-500.0,0.00010996,2,"2024-05-16T16:30:36.518",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173136,1715877036528,-500.0,0.00010996,2,"2024-05-16T16:30:36.528",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173137,1715877036537,-500.0,0.00010996,2,"2024-05-16T16:30:36.537",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173138,1715877036546,-500.0,0.00010996,2,"2024-05-16T16:30:36.546",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173139,1715877036556,-151.0,0.00010996,2,"2024-05-16T16:30:36.556",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173140,1715877036566,-500.0,0.00010996,2,"2024-05-16T16:30:36.566",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173141,1715877036577,-500.0,0.00010996,2,"2024-05-16T16:30:36.577",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173142,1715877036586,-1470.94,0.00010996,2,"2024-05-16T16:30:36.586",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173143,1715877036594,-2000.0,0.00010996,2,"2024-05-16T16:30:36.594",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173144,1715877036603,-500.0,0.00010996,2,"2024-05-16T16:30:36.603",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173145,1715877036612,-500.0,0.00010996,2,"2024-05-16T16:30:36.612",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173146,1715877036621,-500.0,0.00010996,2,"2024-05-16T16:30:36.621",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173147,1715877036631,-500.0,0.00010996,2,"2024-05-16T16:30:36.631",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173148,1715877036640,-500.0,0.00010996,2,"2024-05-16T16:30:36.640",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173149,1715877036649,-517.15517614,0.00010996,2,"2024-05-16T16:30:36.649",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173150,1715877036659,-500.0,0.00010996,2,"2024-05-16T16:30:36.659",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173151,1715877036668,-500.0,0.00010996,2,"2024-05-16T16:30:36.668",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173152,1715877036677,-500.0,0.00010996,2,"2024-05-16T16:30:36.677",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173153,1715877036686,-500.0,0.00010996,2,"2024-05-16T16:30:36.686",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173154,1715877036695,-162.69961985,0.00010996,2,"2024-05-16T16:30:36.695",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173155,1715877036705,-500.0,0.00010996,2,"2024-05-16T16:30:36.705",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173156,1715877036714,-500.0,0.00010996,2,"2024-05-16T16:30:36.714",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173157,1715877036734,-500.0,0.00010996,2,"2024-05-16T16:30:36.734",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173158,1715877036744,-500.0,0.00010996,2,"2024-05-16T16:30:36.744",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173159,1715877036755,-732.5,0.00010996,2,"2024-05-16T16:30:36.755",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173160,1715877036766,-500.0,0.00010996,2,"2024-05-16T16:30:36.766",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173161,1715877036776,-517.80545855,0.00010996,2,"2024-05-16T16:30:36.776",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173162,1715877036786,-500.0,0.00010996,2,"2024-05-16T16:30:36.786",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173163,1715877036796,-500.0,0.00010996,2,"2024-05-16T16:30:36.796",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173164,1715877036806,-500.0,0.00010996,2,"2024-05-16T16:30:36.806",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173165,1715877036816,-500.0,0.00010996,2,"2024-05-16T16:30:36.816",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173166,1715877036826,-500.0,0.00010996,2,"2024-05-16T16:30:36.826",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173167,1715877036836,-500.0,0.00010996,2,"2024-05-16T16:30:36.836",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173168,1715877036846,-2276.55,0.00010996,2,"2024-05-16T16:30:36.846",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173169,1715877036856,-500.0,0.00010996,2,"2024-05-16T16:30:36.856",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173170,1715877036866,-647.22926359,0.00010996,2,"2024-05-16T16:30:36.866",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173171,1715877036876,-500.0,0.00010996,2,"2024-05-16T16:30:36.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173172,1715877037097,-500.0,0.00010996,2,"2024-05-16T16:30:37.097",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173173,1715877037109,-524.09521067,0.00010996,2,"2024-05-16T16:30:37.109",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173174,1715877037119,-500.0,0.00010996,2,"2024-05-16T16:30:37.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173175,1715877037129,-500.0,0.00010996,2,"2024-05-16T16:30:37.129",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173176,1715877037139,-4104.51,0.00010996,2,"2024-05-16T16:30:37.139",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173177,1715877037148,-500.0,0.00010996,2,"2024-05-16T16:30:37.148",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173178,1715877037158,-4104.51,0.00010996,2,"2024-05-16T16:30:37.158",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173179,1715877037168,-500.0,0.00010996,2,"2024-05-16T16:30:37.168",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173180,1715877037178,-641.79,0.00010996,2,"2024-05-16T16:30:37.178",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173181,1715877037187,-500.0,0.00010996,2,"2024-05-16T16:30:37.187",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173182,1715877037197,-500.0,0.00010996,2,"2024-05-16T16:30:37.197",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173183,1715877037206,-500.0,0.00010996,2,"2024-05-16T16:30:37.206",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173184,1715877037216,-500.0,0.00010996,2,"2024-05-16T16:30:37.216",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173185,1715877037225,-500.0,0.00010996,2,"2024-05-16T16:30:37.225",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173186,1715877037235,-151.0,0.00010996,2,"2024-05-16T16:30:37.235",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173187,1715877037244,-500.0,0.00010996,2,"2024-05-16T16:30:37.244",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173188,1715877037254,-500.0,0.00010996,2,"2024-05-16T16:30:37.254",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173189,1715877037263,-500.0,0.00010996,2,"2024-05-16T16:30:37.263",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173190,1715877037273,-500.0,0.00010996,2,"2024-05-16T16:30:37.273",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173191,1715877037283,-500.0,0.00010996,2,"2024-05-16T16:30:37.283",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173192,1715877037293,-11620.2,0.00010997,2,"2024-05-16T16:30:37.293",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173193,1715877037302,-419.94027421,0.00010997,2,"2024-05-16T16:30:37.302",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173194,1715877037311,-500.0,0.00010997,2,"2024-05-16T16:30:37.311",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173195,1715877037321,-500.0,0.00010997,2,"2024-05-16T16:30:37.321",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173196,1715877037337,-504.60310509,0.00010997,2,"2024-05-16T16:30:37.337",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173197,1715877037346,-500.0,0.00010997,2,"2024-05-16T16:30:37.346",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173198,1715877037356,-500.0,0.00010997,2,"2024-05-16T16:30:37.356",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173199,1715877037365,-500.0,0.00010997,2,"2024-05-16T16:30:37.365",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173200,1715877037376,-500.0,0.00010997,2,"2024-05-16T16:30:37.376",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173201,1715877037391,-500.0,0.00010997,2,"2024-05-16T16:30:37.391",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173202,1715877037401,-500.0,0.00010997,2,"2024-05-16T16:30:37.401",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173203,1715877037411,-503.16274181,0.00010997,2,"2024-05-16T16:30:37.411",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173204,1715877037423,-372.14853349,0.00010997,2,"2024-05-16T16:30:37.423",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173205,1715877037433,-466.23800503,0.00010997,2,"2024-05-16T16:30:37.433",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173206,1715877037444,-500.0,0.00010997,2,"2024-05-16T16:30:37.444",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173207,1715877037454,-514.48276063,0.00010997,2,"2024-05-16T16:30:37.454",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173208,1715877037465,-503.93691117,0.00010997,2,"2024-05-16T16:30:37.465",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173209,1715877037476,-500.0,0.00010997,2,"2024-05-16T16:30:37.476",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173210,1715877037486,-500.0,0.00010997,2,"2024-05-16T16:30:37.486",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173211,1715877037496,-348.24826143,0.00010997,2,"2024-05-16T16:30:37.496",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173212,1715877037506,-501.68463723,0.00010997,2,"2024-05-16T16:30:37.506",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173213,1715877037516,-500.0,0.00010997,2,"2024-05-16T16:30:37.516",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173214,1715877037526,-503.1255895,0.00010997,2,"2024-05-16T16:30:37.526",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173215,1715877037537,-500.0,0.00010997,2,"2024-05-16T16:30:37.537",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173216,1715877037547,-500.0,0.00010997,2,"2024-05-16T16:30:37.547",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173217,1715877037557,-500.0,0.00010997,2,"2024-05-16T16:30:37.557",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173218,1715877037566,-505.29045493,0.00010997,2,"2024-05-16T16:30:37.566",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173219,1715877037579,-547.01223142,0.00010997,2,"2024-05-16T16:30:37.579",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173220,1715877037589,-512.51236384,0.00010997,2,"2024-05-16T16:30:37.589",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173221,1715877037599,-500.0,0.00010997,2,"2024-05-16T16:30:37.599",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173222,1715877037608,-505.03469438,0.00010997,2,"2024-05-16T16:30:37.608",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173223,1715877037617,-500.0,0.00010997,2,"2024-05-16T16:30:37.617",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173224,1715877037626,-200.0,0.00010997,2,"2024-05-16T16:30:37.626",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173225,1715877037635,-513.81956627,0.00010997,2,"2024-05-16T16:30:37.635",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173226,1715877037644,-512.68424748,0.00010997,2,"2024-05-16T16:30:37.644",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173227,1715877037654,-500.0,0.00010997,2,"2024-05-16T16:30:37.654",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173228,1715877037663,-500.0,0.00010997,2,"2024-05-16T16:30:37.663",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173229,1715877037672,-500.0,0.00010997,2,"2024-05-16T16:30:37.672",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173230,1715877037682,-445.75269073,0.00010997,2,"2024-05-16T16:30:37.682",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173231,1715877037691,-500.9468808,0.00010997,2,"2024-05-16T16:30:37.691",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173232,1715877037701,-510.7727339,0.00010997,2,"2024-05-16T16:30:37.701",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173233,1715877037711,-501.66603429,0.00010997,2,"2024-05-16T16:30:37.711",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173234,1715877037724,-516.8419304,0.00010997,2,"2024-05-16T16:30:37.724",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173235,1715877037734,-501.58398061,0.00010997,2,"2024-05-16T16:30:37.734",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173236,1715877037744,-500.0,0.00010997,2,"2024-05-16T16:30:37.744",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173237,1715877037754,-385.11210877,0.00010997,2,"2024-05-16T16:30:37.754",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173238,1715877037765,-500.0,0.00010997,2,"2024-05-16T16:30:37.765",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173239,1715877037775,-500.0,0.00010997,2,"2024-05-16T16:30:37.775",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173240,1715877037785,-500.0,0.00010997,2,"2024-05-16T16:30:37.785",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173241,1715877037795,-500.0,0.00010997,2,"2024-05-16T16:30:37.795",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173242,1715877037805,-500.0,0.00010997,2,"2024-05-16T16:30:37.805",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173243,1715877037815,-500.95121103,0.00010997,2,"2024-05-16T16:30:37.815",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173244,1715877037828,-500.0,0.00010997,2,"2024-05-16T16:30:37.828",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173245,1715877037838,-331.1039899,0.00010997,2,"2024-05-16T16:30:37.838",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173246,1715877037848,-500.0,0.00010997,2,"2024-05-16T16:30:37.848",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173247,1715877037858,-500.0,0.00010997,2,"2024-05-16T16:30:37.858",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173248,1715877037868,-500.0,0.00010997,2,"2024-05-16T16:30:37.868",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173249,1715877037878,-501.00785918,0.00010997,2,"2024-05-16T16:30:37.878",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173250,1715877037888,-500.0,0.00010997,2,"2024-05-16T16:30:37.888",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173251,1715877037898,-500.0,0.00010997,2,"2024-05-16T16:30:37.898",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173252,1715877037908,-500.0,0.00010997,2,"2024-05-16T16:30:37.908",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173253,1715877037918,-500.0,0.00010997,2,"2024-05-16T16:30:37.918",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173254,1715877037928,-500.0,0.00010997,2,"2024-05-16T16:30:37.928",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173255,1715877037938,-500.0,0.00010997,2,"2024-05-16T16:30:37.938",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173256,1715877037948,-500.0,0.00010997,2,"2024-05-16T16:30:37.948",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173257,1715877037958,-500.0,0.00010997,2,"2024-05-16T16:30:37.958",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173258,1715877037968,-511.55320975,0.00010997,2,"2024-05-16T16:30:37.968",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173259,1715877037978,-500.0,0.00010997,2,"2024-05-16T16:30:37.978",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173260,1715877037988,-506.70402991,0.00010997,2,"2024-05-16T16:30:37.988",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173261,1715877037998,-500.0,0.00010997,2,"2024-05-16T16:30:37.998",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173262,1715877038007,-500.0,0.00010997,2,"2024-05-16T16:30:38.007",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173263,1715877038018,-509.52168121,0.00010997,2,"2024-05-16T16:30:38.018",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173264,1715877038028,-500.0,0.00010997,2,"2024-05-16T16:30:38.028",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173265,1715877038038,-502.15361776,0.00010997,2,"2024-05-16T16:30:38.038",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173266,1715877038048,-501.55638085,0.00010997,2,"2024-05-16T16:30:38.048",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173267,1715877038058,-500.0,0.00010997,2,"2024-05-16T16:30:38.058",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173268,1715877038067,-500.0,0.00010997,2,"2024-05-16T16:30:38.067",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173269,1715877038077,-501.06959839,0.00010997,2,"2024-05-16T16:30:38.077",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173270,1715877038087,-500.0,0.00010997,2,"2024-05-16T16:30:38.087",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173271,1715877038097,-526.5698183,0.00010997,2,"2024-05-16T16:30:38.097",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173272,1715877038107,-500.0,0.00010997,2,"2024-05-16T16:30:38.107",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173273,1715877038117,-500.0,0.00010997,2,"2024-05-16T16:30:38.117",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173274,1715877038127,-502.90274396,0.00010997,2,"2024-05-16T16:30:38.127",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173275,1715877038137,-235.59101752,0.00010997,2,"2024-05-16T16:30:38.137",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173276,1715877038146,-500.0,0.00010997,2,"2024-05-16T16:30:38.146",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173277,1715877038156,-500.0,0.00010997,2,"2024-05-16T16:30:38.156",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173278,1715877038166,-504.14111063,0.00010997,2,"2024-05-16T16:30:38.166",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173279,1715877038175,-500.0,0.00010997,2,"2024-05-16T16:30:38.175",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173280,1715877038185,-500.0,0.00010997,2,"2024-05-16T16:30:38.185",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173282,1715877038195,-500.0,0.00010997,2,"2024-05-16T16:30:38.195",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173283,1715877038204,-500.0,0.00010997,2,"2024-05-16T16:30:38.204",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173284,1715877038215,-500.0,0.00010997,2,"2024-05-16T16:30:38.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173285,1715877038224,-500.0,0.00010997,2,"2024-05-16T16:30:38.224",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173286,1715877038234,-500.0,0.00010997,2,"2024-05-16T16:30:38.234",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173287,1715877038244,-500.0,0.00010997,2,"2024-05-16T16:30:38.244",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173288,1715877038254,-503.17396307,0.00010997,2,"2024-05-16T16:30:38.254",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173289,1715877038264,-500.0,0.00010997,2,"2024-05-16T16:30:38.264",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173290,1715877038273,-500.0,0.00010997,2,"2024-05-16T16:30:38.273",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173291,1715877038283,-190.99219693,0.00010997,2,"2024-05-16T16:30:38.283",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173292,1715877038293,-500.0,0.00010997,2,"2024-05-16T16:30:38.293",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173294,1715877038304,-500.0,0.00010997,2,"2024-05-16T16:30:38.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173296,1715877038313,-500.0,0.00010997,2,"2024-05-16T16:30:38.313",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173298,1715877038323,-500.0,0.00010997,2,"2024-05-16T16:30:38.323",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173300,1715877038334,-500.0,0.00010997,2,"2024-05-16T16:30:38.334",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173302,1715877038344,-500.78974003,0.00010997,2,"2024-05-16T16:30:38.344",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173303,1715877038353,-500.0,0.00010997,2,"2024-05-16T16:30:38.353",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173304,1715877038363,-504.04727479,0.00010997,2,"2024-05-16T16:30:38.363",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173305,1715877038373,-500.0,0.00010997,2,"2024-05-16T16:30:38.373",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173306,1715877038383,-155.0,0.00010997,2,"2024-05-16T16:30:38.383",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173307,1715877038397,-500.0,0.00010997,2,"2024-05-16T16:30:38.397",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173308,1715877038407,-500.0,0.00010997,2,"2024-05-16T16:30:38.407",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173309,1715877038417,-500.0,0.00010997,2,"2024-05-16T16:30:38.417",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173310,1715877038429,-502.07901364,0.00010997,2,"2024-05-16T16:30:38.429",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173311,1715877038439,-502.8085613,0.00010997,2,"2024-05-16T16:30:38.439",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173312,1715877038448,-508.45488378,0.00010997,2,"2024-05-16T16:30:38.448",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173313,1715877038459,-500.0,0.00010997,2,"2024-05-16T16:30:38.459",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173314,1715877038470,-175.4842107,0.00010997,2,"2024-05-16T16:30:38.470",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173315,1715877038480,-500.0,0.00010997,2,"2024-05-16T16:30:38.480",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173316,1715877038490,-500.0,0.00010997,2,"2024-05-16T16:30:38.490",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173317,1715877038500,-500.0,0.00010997,2,"2024-05-16T16:30:38.500",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173318,1715877038510,-500.0,0.00010997,2,"2024-05-16T16:30:38.510",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173319,1715877038520,-500.0,0.00010997,2,"2024-05-16T16:30:38.520",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173320,1715877038530,-509.75754286,0.00010997,2,"2024-05-16T16:30:38.530",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173321,1715877038540,-500.0,0.00010997,2,"2024-05-16T16:30:38.540",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173322,1715877038550,-500.0,0.00010997,2,"2024-05-16T16:30:38.550",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173323,1715877038560,-150.0,0.00010997,2,"2024-05-16T16:30:38.560",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173324,1715877038570,-500.0,0.00010997,2,"2024-05-16T16:30:38.570",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173325,1715877038582,-500.0,0.00010997,2,"2024-05-16T16:30:38.582",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173326,1715877038592,-500.0,0.00010997,2,"2024-05-16T16:30:38.592",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173327,1715877038602,-500.0,0.00010997,2,"2024-05-16T16:30:38.602",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173328,1715877038611,-500.0,0.00010997,2,"2024-05-16T16:30:38.611",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173329,1715877038622,-500.0,0.00010997,2,"2024-05-16T16:30:38.622",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173330,1715877038632,-500.0,0.00010997,2,"2024-05-16T16:30:38.632",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173331,1715877038641,-500.0,0.00010997,2,"2024-05-16T16:30:38.641",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173332,1715877038651,-500.0,0.00010997,2,"2024-05-16T16:30:38.651",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173333,1715877038660,-500.0,0.00010997,2,"2024-05-16T16:30:38.660",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173334,1715877038670,-170.301944,0.00010997,2,"2024-05-16T16:30:38.670",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173335,1715877038680,-500.0,0.00010997,2,"2024-05-16T16:30:38.680",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173336,1715877038690,-500.0,0.00010997,2,"2024-05-16T16:30:38.690",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173337,1715877038699,-500.0,0.00010997,2,"2024-05-16T16:30:38.699",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173338,1715877038709,-500.0,0.00010997,2,"2024-05-16T16:30:38.709",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173339,1715877038719,-500.0,0.00010997,2,"2024-05-16T16:30:38.719",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173340,1715877038728,-525.66954605,0.00010997,2,"2024-05-16T16:30:38.728",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173341,1715877038738,-500.0,0.00010997,2,"2024-05-16T16:30:38.738",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173342,1715877038748,-500.0,0.00010997,2,"2024-05-16T16:30:38.748",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173343,1715877038757,-194.11623619,0.00010997,2,"2024-05-16T16:30:38.757",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173344,1715877038767,-500.0,0.00010997,2,"2024-05-16T16:30:38.767",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173345,1715877038777,-408.49684305,0.00010997,2,"2024-05-16T16:30:38.777",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173346,1715877038788,-500.0,0.00010997,2,"2024-05-16T16:30:38.788",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173347,1715877038797,-502.09700998,0.00010997,2,"2024-05-16T16:30:38.797",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173348,1715877038807,-500.0,0.00010997,2,"2024-05-16T16:30:38.807",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173349,1715877038816,-500.0,0.00010997,2,"2024-05-16T16:30:38.816",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173350,1715877038827,-500.0,0.00010997,2,"2024-05-16T16:30:38.827",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173351,1715877038837,-500.0,0.00010997,2,"2024-05-16T16:30:38.837",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173352,1715877038847,-500.0,0.00010997,2,"2024-05-16T16:30:38.847",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173353,1715877038857,-500.0,0.00010997,2,"2024-05-16T16:30:38.857",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173354,1715877038866,-500.0,0.00010997,2,"2024-05-16T16:30:38.866",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173355,1715877038876,-500.0,0.00010997,2,"2024-05-16T16:30:38.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173356,1715877038886,-500.0,0.00010997,2,"2024-05-16T16:30:38.886",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173357,1715877038895,-500.0,0.00010997,2,"2024-05-16T16:30:38.895",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173358,1715877038906,-514.62539417,0.00010997,2,"2024-05-16T16:30:38.906",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173359,1715877038916,-500.0,0.00010997,2,"2024-05-16T16:30:38.916",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173360,1715877038925,-500.0,0.00010997,2,"2024-05-16T16:30:38.925",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173361,1715877038935,-500.0,0.00010997,2,"2024-05-16T16:30:38.935",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173363,1715877038944,-500.0,0.00010997,2,"2024-05-16T16:30:38.944",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173364,1715877038953,-500.0,0.00010997,2,"2024-05-16T16:30:38.953",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173365,1715877038967,-500.0,0.00010997,2,"2024-05-16T16:30:38.967",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173366,1715877038976,-500.0,0.00010997,2,"2024-05-16T16:30:38.976",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173367,1715877038986,-500.0,0.00010997,2,"2024-05-16T16:30:38.986",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173368,1715877038996,-366.050853,0.00010997,2,"2024-05-16T16:30:38.996",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173369,1715877039005,-500.0,0.00010997,2,"2024-05-16T16:30:39.005",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173370,1715877039015,-156.08772152,0.00010997,2,"2024-05-16T16:30:39.015",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173371,1715877039025,-500.0,0.00010997,2,"2024-05-16T16:30:39.025",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173372,1715877039034,-500.0,0.00010997,2,"2024-05-16T16:30:39.034",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173373,1715877039044,-350.86897996,0.00010997,2,"2024-05-16T16:30:39.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173374,1715877039054,-500.0,0.00010997,2,"2024-05-16T16:30:39.054",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173375,1715877039064,-500.0,0.00010997,2,"2024-05-16T16:30:39.064",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173376,1715877039074,-500.0,0.00010997,2,"2024-05-16T16:30:39.074",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173377,1715877039086,-519.34214565,0.00010997,2,"2024-05-16T16:30:39.086",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173378,1715877039096,-500.0,0.00010997,2,"2024-05-16T16:30:39.096",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173379,1715877039107,-500.0,0.00010997,2,"2024-05-16T16:30:39.107",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173380,1715877039117,-520.92470248,0.00010997,2,"2024-05-16T16:30:39.117",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173381,1715877039127,-537.7,0.00010997,2,"2024-05-16T16:30:39.127",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173382,1715877039138,-303.2586387,0.00010997,2,"2024-05-16T16:30:39.138",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173383,1715877039148,-500.0,0.00010997,2,"2024-05-16T16:30:39.148",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173384,1715877039159,-550.06,0.00010997,2,"2024-05-16T16:30:39.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173385,1715877039169,-500.0,0.00010997,2,"2024-05-16T16:30:39.169",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173386,1715877039180,-500.0,0.00010997,2,"2024-05-16T16:30:39.180",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173387,1715877039190,-519.14047372,0.00010997,2,"2024-05-16T16:30:39.190",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173388,1715877039200,-500.0,0.00010997,2,"2024-05-16T16:30:39.200",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173389,1715877039211,-500.0,0.00010997,2,"2024-05-16T16:30:39.211",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173390,1715877039221,-500.0,0.00010997,2,"2024-05-16T16:30:39.221",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173391,1715877039231,-503.84258022,0.00010997,2,"2024-05-16T16:30:39.231",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173392,1715877039242,-500.0,0.00010997,2,"2024-05-16T16:30:39.242",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173393,1715877039253,-500.0,0.00010997,2,"2024-05-16T16:30:39.253",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173394,1715877039264,-500.0,0.00010997,2,"2024-05-16T16:30:39.264",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173395,1715877039274,-500.0,0.00010997,2,"2024-05-16T16:30:39.274",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173396,1715877039284,-500.0,0.00010997,2,"2024-05-16T16:30:39.284",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173397,1715877039294,-500.0,0.00010997,2,"2024-05-16T16:30:39.294",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173398,1715877039304,-500.0,0.00010997,2,"2024-05-16T16:30:39.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173399,1715877039314,-500.0,0.00010997,2,"2024-05-16T16:30:39.314",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173400,1715877039324,-505.83217387,0.00010997,2,"2024-05-16T16:30:39.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173401,1715877039337,-500.0,0.00010997,2,"2024-05-16T16:30:39.337",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173402,1715877039347,-500.0,0.00010997,2,"2024-05-16T16:30:39.347",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173403,1715877039358,-500.0,0.00010997,2,"2024-05-16T16:30:39.358",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173404,1715877039369,-514.75569098,0.00010997,2,"2024-05-16T16:30:39.369",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173405,1715877039381,-500.0,0.00010997,2,"2024-05-16T16:30:39.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173406,1715877039394,-500.0,0.00010997,2,"2024-05-16T16:30:39.394",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173407,1715877039404,-500.0,0.00010997,2,"2024-05-16T16:30:39.404",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173408,1715877039415,-573.15,0.00010997,2,"2024-05-16T16:30:39.415",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173409,1715877039426,-512.28025303,0.00010997,2,"2024-05-16T16:30:39.426",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173410,1715877039437,-500.0,0.00010997,2,"2024-05-16T16:30:39.437",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173411,1715877039448,-500.0,0.00010997,2,"2024-05-16T16:30:39.448",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173412,1715877039457,-500.0,0.00010997,2,"2024-05-16T16:30:39.457",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173413,1715877039470,-508.19095276,0.00010997,2,"2024-05-16T16:30:39.470",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173414,1715877039480,-500.0,0.00010997,2,"2024-05-16T16:30:39.480",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173415,1715877039492,-500.0,0.00010997,2,"2024-05-16T16:30:39.492",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173416,1715877039502,-500.0,0.00010997,2,"2024-05-16T16:30:39.502",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173417,1715877039512,-503.69753556,0.00010997,2,"2024-05-16T16:30:39.512",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173418,1715877039522,-500.0,0.00010997,2,"2024-05-16T16:30:39.522",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173419,1715877039532,-500.0,0.00010997,2,"2024-05-16T16:30:39.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173420,1715877039542,-500.0,0.00010997,2,"2024-05-16T16:30:39.542",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173421,1715877039613,-500.0,0.00010997,2,"2024-05-16T16:30:39.613",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173422,1715877039623,-511.51348301,0.00010997,2,"2024-05-16T16:30:39.623",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173423,1715877039633,-503.11310324,0.00010997,2,"2024-05-16T16:30:39.633",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173424,1715877039644,-500.0,0.00010997,2,"2024-05-16T16:30:39.644",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173425,1715877039654,-500.0,0.00010997,2,"2024-05-16T16:30:39.654",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173426,1715877039664,-500.0,0.00010997,2,"2024-05-16T16:30:39.664",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173427,1715877039674,-500.0,0.00010997,2,"2024-05-16T16:30:39.674",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173428,1715877039684,-500.0,0.00010997,2,"2024-05-16T16:30:39.684",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173429,1715877039694,-503.93774943,0.00010997,2,"2024-05-16T16:30:39.694",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173430,1715877039704,-500.0,0.00010997,2,"2024-05-16T16:30:39.704",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173431,1715877039714,-500.0,0.00010997,2,"2024-05-16T16:30:39.714",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173432,1715877039725,-500.0,0.00010997,2,"2024-05-16T16:30:39.725",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173433,1715877039735,-500.0,0.00010997,2,"2024-05-16T16:30:39.735",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173434,1715877039745,-500.0,0.00010997,2,"2024-05-16T16:30:39.745",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173435,1715877039756,-510.92582892,0.00010997,2,"2024-05-16T16:30:39.756",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173436,1715877039766,-500.0,0.00010997,2,"2024-05-16T16:30:39.766",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173437,1715877039776,-510.48263032,0.00010997,2,"2024-05-16T16:30:39.776",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173438,1715877039786,-500.0,0.00010997,2,"2024-05-16T16:30:39.786",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173439,1715877039795,-500.0,0.00010997,2,"2024-05-16T16:30:39.795",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173440,1715877039805,-500.0,0.00010997,2,"2024-05-16T16:30:39.805",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173441,1715877039815,-500.0,0.00010997,2,"2024-05-16T16:30:39.815",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173442,1715877039829,-515.42116727,0.00010997,2,"2024-05-16T16:30:39.829",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173443,1715877039839,-500.0,0.00010997,2,"2024-05-16T16:30:39.839",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173444,1715877039849,-500.0,0.00010997,2,"2024-05-16T16:30:39.849",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173445,1715877039859,-500.0,0.00010997,2,"2024-05-16T16:30:39.859",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173446,1715877039869,-507.64333935,0.00010997,2,"2024-05-16T16:30:39.869",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173447,1715877039879,-500.0,0.00010997,2,"2024-05-16T16:30:39.879",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173448,1715877039889,-500.0,0.00010997,2,"2024-05-16T16:30:39.889",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173449,1715877039900,-500.0,0.00010997,2,"2024-05-16T16:30:39.900",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173450,1715877039910,-334.56748185,0.00010997,2,"2024-05-16T16:30:39.910",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173451,1715877039920,-500.0,0.00010997,2,"2024-05-16T16:30:39.920",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173452,1715877039930,-517.39600564,0.00010997,2,"2024-05-16T16:30:39.930",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173453,1715877039942,-500.0,0.00010997,2,"2024-05-16T16:30:39.942",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173454,1715877039952,-500.0,0.00010997,2,"2024-05-16T16:30:39.952",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173455,1715877039963,-500.0,0.00010997,2,"2024-05-16T16:30:39.963",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173456,1715877039973,-500.0,0.00010997,2,"2024-05-16T16:30:39.973",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173457,1715877039983,-500.0,0.00010997,2,"2024-05-16T16:30:39.983",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173458,1715877039993,-500.0,0.00010997,2,"2024-05-16T16:30:39.993",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173459,1715877040003,-535.44,0.00010997,2,"2024-05-16T16:30:40.003",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173460,1715877040013,-500.0,0.00010997,2,"2024-05-16T16:30:40.013",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173461,1715877040024,-500.0,0.00010997,2,"2024-05-16T16:30:40.024",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173462,1715877040034,-151.02894602,0.00010997,2,"2024-05-16T16:30:40.034",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173463,1715877040044,-500.0,0.00010997,2,"2024-05-16T16:30:40.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173464,1715877040055,-500.0,0.00010997,2,"2024-05-16T16:30:40.055",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173465,1715877040064,-155.0,0.00010997,2,"2024-05-16T16:30:40.064",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173466,1715877040075,-500.0,0.00010997,2,"2024-05-16T16:30:40.075",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173467,1715877040088,-190.42280005,0.00010997,2,"2024-05-16T16:30:40.088",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173468,1715877040103,-500.0,0.00010997,2,"2024-05-16T16:30:40.103",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173469,1715877040114,-500.0,0.00010997,2,"2024-05-16T16:30:40.114",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173470,1715877040124,-500.0,0.00010997,2,"2024-05-16T16:30:40.124",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173471,1715877040133,-500.0,0.00010997,2,"2024-05-16T16:30:40.133",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173472,1715877040143,-500.0,0.00010997,2,"2024-05-16T16:30:40.143",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173473,1715877040151,-500.0,0.00010997,2,"2024-05-16T16:30:40.151",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173474,1715877040159,-536.64,0.00010997,2,"2024-05-16T16:30:40.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173475,1715877040169,-500.0,0.00010997,2,"2024-05-16T16:30:40.169",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173476,1715877040177,-500.0,0.00010997,2,"2024-05-16T16:30:40.177",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173477,1715877040185,-286.363145,0.00010997,2,"2024-05-16T16:30:40.185",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173478,1715877040195,-500.0,0.00010997,2,"2024-05-16T16:30:40.195",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173479,1715877040205,-604.91686618,0.00010997,2,"2024-05-16T16:30:40.205",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173480,1715877040216,-151.0,0.00010997,2,"2024-05-16T16:30:40.216",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173481,1715877040226,-500.0,0.00010997,2,"2024-05-16T16:30:40.226",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173482,1715877040236,-151.0,0.00010997,2,"2024-05-16T16:30:40.236",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173483,1715877040250,-151.0,0.00010997,2,"2024-05-16T16:30:40.250",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173484,1715877040260,-534.26312581,0.00010997,2,"2024-05-16T16:30:40.260",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173485,1715877040269,-500.0,0.00010997,2,"2024-05-16T16:30:40.269",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173486,1715877040280,-500.0,0.00010997,2,"2024-05-16T16:30:40.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173487,1715877040290,-151.0,0.00010997,2,"2024-05-16T16:30:40.290",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173488,1715877040300,-151.0,0.00010997,2,"2024-05-16T16:30:40.300",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173489,1715877040309,-151.0,0.00010997,2,"2024-05-16T16:30:40.309",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173490,1715877040319,-500.0,0.00010997,2,"2024-05-16T16:30:40.319",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173491,1715877040333,-604.94,0.00010997,2,"2024-05-16T16:30:40.333",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173492,1715877040342,-231.31515393,0.00010997,2,"2024-05-16T16:30:40.342",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173493,1715877040617,-268.68484607,0.00010997,2,"2024-05-16T16:30:40.617",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173494,1715877040627,-471.897555,0.00010997,2,"2024-05-16T16:30:40.627",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173495,1715877040639,-28.102445,0.00010997,2,"2024-05-16T16:30:40.639",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173496,1715877040649,-472.43728503,0.00010997,2,"2024-05-16T16:30:40.649",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173497,1715877040660,-27.56271497,0.00010997,2,"2024-05-16T16:30:40.660",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173498,1715877040670,-394.60318798,0.00010997,2,"2024-05-16T16:30:40.670",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173499,1715877040680,-541.36,0.00010997,2,"2024-05-16T16:30:40.680",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173500,1715877040689,-500.0,0.00010997,2,"2024-05-16T16:30:40.689",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173501,1715877040699,-500.0,0.00010997,2,"2024-05-16T16:30:40.699",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173502,1715877040708,-500.0,0.00010997,2,"2024-05-16T16:30:40.708",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173503,1715877040717,-470.39094262,0.00010997,2,"2024-05-16T16:30:40.717",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173504,1715877040729,-29.60905738,0.00010997,2,"2024-05-16T16:30:40.729",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173505,1715877040738,-500.0,0.00010997,2,"2024-05-16T16:30:40.738",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173506,1715877040748,-500.0,0.00010997,2,"2024-05-16T16:30:40.748",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173507,1715877040758,-500.0,0.00010997,2,"2024-05-16T16:30:40.758",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173508,1715877040767,-403.40584189,0.00010997,2,"2024-05-16T16:30:40.767",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173509,1715877040779,-96.59415811,0.00010997,2,"2024-05-16T16:30:40.779",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173510,1715877040788,-505.88513738,0.00010997,2,"2024-05-16T16:30:40.788",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173511,1715877040798,-444.52070451,0.00010997,2,"2024-05-16T16:30:40.798",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173512,1715877040809,-55.47929549,0.00010997,2,"2024-05-16T16:30:40.809",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173513,1715877040818,-500.0,0.00010997,2,"2024-05-16T16:30:40.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173514,1715877040830,-515.45475754,0.00010997,2,"2024-05-16T16:30:40.830",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173515,1715877040839,-500.0,0.00010997,2,"2024-05-16T16:30:40.839",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173516,1715877040848,-500.0,0.00010997,2,"2024-05-16T16:30:40.848",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173517,1715877040858,-515.06,0.00010997,2,"2024-05-16T16:30:40.858",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173518,1715877040866,-500.0,0.00010997,2,"2024-05-16T16:30:40.866",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173519,1715877040876,-500.0,0.00010997,2,"2024-05-16T16:30:40.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173520,1715877040885,-151.0,0.00010997,2,"2024-05-16T16:30:40.885",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173521,1715877040894,-500.0,0.00010997,2,"2024-05-16T16:30:40.894",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173522,1715877040904,-417.44594697,0.00010997,2,"2024-05-16T16:30:40.904",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173523,1715877040916,-82.55405303,0.00010997,2,"2024-05-16T16:30:40.916",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173524,1715877040925,-525.93,0.00010997,2,"2024-05-16T16:30:40.925",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173525,1715877040935,-500.0,0.00010997,2,"2024-05-16T16:30:40.935",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173526,1715877040944,-508.42874147,0.00010997,2,"2024-05-16T16:30:40.944",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173527,1715877040954,-558.14,0.00010997,2,"2024-05-16T16:30:40.954",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173528,1715877040963,-500.0,0.00010997,2,"2024-05-16T16:30:40.963",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173529,1715877040973,-527.18190238,0.00010997,2,"2024-05-16T16:30:40.973",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173530,1715877040982,-500.0,0.00010997,2,"2024-05-16T16:30:40.982",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173531,1715877040991,-500.0,0.00010997,2,"2024-05-16T16:30:40.991",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173532,1715877041000,-500.0,0.00010997,2,"2024-05-16T16:30:41.000",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173533,1715877041010,-500.0,0.00010997,2,"2024-05-16T16:30:41.010",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173534,1715877041019,-500.0,0.00010997,2,"2024-05-16T16:30:41.019",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173535,1715877041029,-500.0,0.00010997,2,"2024-05-16T16:30:41.029",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173536,1715877041038,-151.0,0.00010997,2,"2024-05-16T16:30:41.038",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173537,1715877041048,-151.0,0.00010997,2,"2024-05-16T16:30:41.048",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173538,1715877041057,-151.0,0.00010997,2,"2024-05-16T16:30:41.057",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173539,1715877041066,-500.0,0.00010997,2,"2024-05-16T16:30:41.066",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173540,1715877041075,-500.0,0.00010997,2,"2024-05-16T16:30:41.075",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173541,1715877041087,-151.0,0.00010997,2,"2024-05-16T16:30:41.087",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173542,1715877041096,-500.0,0.00010997,2,"2024-05-16T16:30:41.096",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173543,1715877041105,-500.0,0.00010997,2,"2024-05-16T16:30:41.105",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173544,1715877041115,-500.0,0.00010997,2,"2024-05-16T16:30:41.115",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173545,1715877041124,-572.8,0.00010997,2,"2024-05-16T16:30:41.124",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173546,1715877041133,-151.0,0.00010997,2,"2024-05-16T16:30:41.133",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173547,1715877041142,-178.889516,0.00010997,2,"2024-05-16T16:30:41.142",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173548,1715877041151,-500.0,0.00010997,2,"2024-05-16T16:30:41.151",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173549,1715877041160,-500.0,0.00010997,2,"2024-05-16T16:30:41.160",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173550,1715877041170,-500.0,0.00010997,2,"2024-05-16T16:30:41.170",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173551,1715877041182,-555.89184933,0.00010997,2,"2024-05-16T16:30:41.182",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173552,1715877041197,-75.71815067,0.00010997,2,"2024-05-16T16:30:41.197",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173553,1715877041207,-490.8339627,0.00010997,2,"2024-05-16T16:30:41.207",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173554,1715877041268,-9.1660373,0.00010997,2,"2024-05-16T16:30:41.268",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173555,1715877041279,-500.0,0.00010997,2,"2024-05-16T16:30:41.279",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173556,1715877041289,-500.0,0.00010997,2,"2024-05-16T16:30:41.289",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173557,1715877041299,-512.92572826,0.00010997,2,"2024-05-16T16:30:41.299",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173558,1715877041308,-500.0,0.00010997,2,"2024-05-16T16:30:41.308",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173559,1715877041317,-500.0,0.00010997,2,"2024-05-16T16:30:41.317",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173560,1715877041330,-500.0,0.00010997,2,"2024-05-16T16:30:41.330",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173561,1715877041340,-500.0,0.00010997,2,"2024-05-16T16:30:41.340",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173562,1715877041349,-151.0,0.00010997,2,"2024-05-16T16:30:41.349",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173563,1715877041358,-151.0,0.00010997,2,"2024-05-16T16:30:41.358",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173564,1715877041367,-500.0,0.00010997,2,"2024-05-16T16:30:41.367",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173565,1715877041378,-151.0,0.00010997,2,"2024-05-16T16:30:41.378",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173566,1715877041388,-151.0,0.00010997,2,"2024-05-16T16:30:41.388",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173567,1715877041401,-151.0,0.00010997,2,"2024-05-16T16:30:41.401",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173568,1715877041411,-151.0,0.00010997,2,"2024-05-16T16:30:41.411",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173569,1715877041420,-151.0,0.00010997,2,"2024-05-16T16:30:41.420",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173570,1715877041431,-151.0,0.00010997,2,"2024-05-16T16:30:41.431",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173571,1715877041441,-500.0,0.00010997,2,"2024-05-16T16:30:41.441",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173572,1715877041451,-500.0,0.00010997,2,"2024-05-16T16:30:41.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173573,1715877041461,-500.0,0.00010997,2,"2024-05-16T16:30:41.461",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173574,1715877041473,-500.0,0.00010997,2,"2024-05-16T16:30:41.473",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173575,1715877041482,-500.0,0.00010997,2,"2024-05-16T16:30:41.482",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173576,1715877041492,-520.20480434,0.00010997,2,"2024-05-16T16:30:41.492",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173577,1715877041502,-151.0,0.00010997,2,"2024-05-16T16:30:41.502",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173578,1715877041511,-151.0,0.00010997,2,"2024-05-16T16:30:41.511",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173579,1715877041521,-151.0,0.00010997,2,"2024-05-16T16:30:41.521",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173580,1715877041530,-151.0,0.00010997,2,"2024-05-16T16:30:41.530",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173581,1715877041540,-500.0,0.00010997,2,"2024-05-16T16:30:41.540",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173582,1715877041549,-179.816816,0.00010997,2,"2024-05-16T16:30:41.549",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173583,1715877041559,-500.0,0.00010997,2,"2024-05-16T16:30:41.559",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173584,1715877041569,-500.0,0.00010997,2,"2024-05-16T16:30:41.569",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173585,1715877041581,-519.5570322,0.00010997,2,"2024-05-16T16:30:41.581",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173586,1715877041591,-500.0,0.00010997,2,"2024-05-16T16:30:41.591",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173587,1715877041600,-334.41621708,0.00010997,2,"2024-05-16T16:30:41.600",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173588,1715877041609,-313.95337371,0.00010997,2,"2024-05-16T16:30:41.609",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173589,1715877041622,-248.65657524,0.00010997,2,"2024-05-16T16:30:41.622",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173590,1715877041638,-500.0,0.00010997,2,"2024-05-16T16:30:41.638",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173591,1715877041647,-422.80161376,0.00010997,2,"2024-05-16T16:30:41.647",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173592,1715877041670,-77.19838624,0.00010997,2,"2024-05-16T16:30:41.670",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173593,1715877041680,-500.0,0.00010997,2,"2024-05-16T16:30:41.680",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173594,1715877041692,-418.67707252,0.00010997,2,"2024-05-16T16:30:41.692",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173595,1715877041995,-500.0,0.00010996,2,"2024-05-16T16:30:41.995",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173596,1715877042004,-41.47444481,0.00010997,2,"2024-05-16T16:30:42.004",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173597,1715877042073,-39.84848267,0.00010997,2,"2024-05-16T16:30:42.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173598,1715877042085,-500.0,0.00010997,2,"2024-05-16T16:30:42.085",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173599,1715877042095,-500.0,0.00010997,2,"2024-05-16T16:30:42.095",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173600,1715877042104,-500.0,0.00010997,2,"2024-05-16T16:30:42.104",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173601,1715877042114,-500.0,0.00010997,2,"2024-05-16T16:30:42.114",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173602,1715877042123,-500.0,0.00010997,2,"2024-05-16T16:30:42.123",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173603,1715877042132,-500.0,0.00010997,2,"2024-05-16T16:30:42.132",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173604,1715877042142,-500.0,0.00010997,2,"2024-05-16T16:30:42.142",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173605,1715877042151,-195.42,0.00010997,2,"2024-05-16T16:30:42.151",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173606,1715877042161,-500.0,0.00010997,2,"2024-05-16T16:30:42.161",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173607,1715877042170,-500.0,0.00010997,2,"2024-05-16T16:30:42.170",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173608,1715877042179,-500.0,0.00010997,2,"2024-05-16T16:30:42.179",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173609,1715877042189,-500.0,0.00010997,2,"2024-05-16T16:30:42.189",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173610,1715877042199,-535.07517884,0.00010997,2,"2024-05-16T16:30:42.199",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173611,1715877042208,-151.0,0.00010997,2,"2024-05-16T16:30:42.208",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173612,1715877042218,-512.47933795,0.00010997,2,"2024-05-16T16:30:42.218",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173613,1715877042227,-299.650128,0.00010997,2,"2024-05-16T16:30:42.227",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173614,1715877042236,-500.0,0.00010997,2,"2024-05-16T16:30:42.236",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173615,1715877042245,-151.0,0.00010997,2,"2024-05-16T16:30:42.245",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173616,1715877042254,-151.0,0.00010997,2,"2024-05-16T16:30:42.254",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173617,1715877042264,-151.0,0.00010997,2,"2024-05-16T16:30:42.264",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173619,1715877042273,-151.0,0.00010997,2,"2024-05-16T16:30:42.273",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173621,1715877042283,-521.96923419,0.00010997,2,"2024-05-16T16:30:42.283",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173622,1715877042292,-500.0,0.00010997,2,"2024-05-16T16:30:42.292",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173623,1715877042302,-500.0,0.00010997,2,"2024-05-16T16:30:42.302",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173624,1715877042311,-500.0,0.00010997,2,"2024-05-16T16:30:42.311",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173625,1715877042321,-500.0,0.00010997,2,"2024-05-16T16:30:42.321",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173626,1715877042332,-500.0,0.00010997,2,"2024-05-16T16:30:42.332",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173627,1715877042341,-500.0,0.00010997,2,"2024-05-16T16:30:42.341",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173628,1715877042351,-500.0,0.00010997,2,"2024-05-16T16:30:42.351",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173629,1715877042360,-500.0,0.00010997,2,"2024-05-16T16:30:42.360",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173630,1715877042370,-500.0,0.00010997,2,"2024-05-16T16:30:42.370",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173631,1715877042381,-500.0,0.00010997,2,"2024-05-16T16:30:42.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173632,1715877042393,-500.0,0.00010997,2,"2024-05-16T16:30:42.393",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173633,1715877042403,-500.0,0.00010997,2,"2024-05-16T16:30:42.403",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173634,1715877042413,-151.0,0.00010997,2,"2024-05-16T16:30:42.413",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173635,1715877042423,-151.0,0.00010997,2,"2024-05-16T16:30:42.423",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173636,1715877042434,-500.0,0.00010997,2,"2024-05-16T16:30:42.434",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173637,1715877042444,-151.0,0.00010997,2,"2024-05-16T16:30:42.444",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173638,1715877042453,-151.0,0.00010997,2,"2024-05-16T16:30:42.453",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173639,1715877042464,-500.0,0.00010997,2,"2024-05-16T16:30:42.464",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173640,1715877042473,-151.0,0.00010997,2,"2024-05-16T16:30:42.473",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173641,1715877042484,-151.0,0.00010997,2,"2024-05-16T16:30:42.484",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173642,1715877042493,-151.0,0.00010997,2,"2024-05-16T16:30:42.493",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173643,1715877042503,-151.0,0.00010997,2,"2024-05-16T16:30:42.503",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173644,1715877042513,-500.0,0.00010997,2,"2024-05-16T16:30:42.513",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173645,1715877042522,-500.0,0.00010997,2,"2024-05-16T16:30:42.522",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173646,1715877042531,-500.0,0.00010997,2,"2024-05-16T16:30:42.531",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173647,1715877042541,-500.0,0.00010997,2,"2024-05-16T16:30:42.541",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173648,1715877042550,-500.0,0.00010997,2,"2024-05-16T16:30:42.550",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173649,1715877042560,-500.0,0.00010997,2,"2024-05-16T16:30:42.560",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173650,1715877042570,-948.85708476,0.00010997,2,"2024-05-16T16:30:42.570",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173651,1715877042581,-500.0,0.00010997,2,"2024-05-16T16:30:42.581",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173652,1715877042590,-500.0,0.00010997,2,"2024-05-16T16:30:42.590",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173653,1715877042600,-500.0,0.00010997,2,"2024-05-16T16:30:42.600",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173654,1715877042609,-500.0,0.00010997,2,"2024-05-16T16:30:42.609",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173655,1715877042619,-500.0,0.00010997,2,"2024-05-16T16:30:42.619",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173656,1715877042628,-500.0,0.00010997,2,"2024-05-16T16:30:42.628",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173657,1715877042638,-500.0,0.00010997,2,"2024-05-16T16:30:42.638",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173658,1715877042648,-500.0,0.00010997,2,"2024-05-16T16:30:42.648",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173659,1715877042657,-536.14216035,0.00010997,2,"2024-05-16T16:30:42.657",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173660,1715877042667,-431.56045955,0.00010997,2,"2024-05-16T16:30:42.667",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173661,1715877042677,-151.0,0.00010997,2,"2024-05-16T16:30:42.677",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173662,1715877042687,-151.0,0.00010997,2,"2024-05-16T16:30:42.687",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173663,1715877042697,-500.0,0.00010997,2,"2024-05-16T16:30:42.697",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173664,1715877042707,-151.0,0.00010997,2,"2024-05-16T16:30:42.707",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173665,1715877042716,-151.0,0.00010997,2,"2024-05-16T16:30:42.716",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173666,1715877042726,-685.26,0.00010997,2,"2024-05-16T16:30:42.726",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173667,1715877042735,-500.0,0.00010997,2,"2024-05-16T16:30:42.735",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173668,1715877042745,-500.0,0.00010997,2,"2024-05-16T16:30:42.745",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173669,1715877042755,-500.0,0.00010997,2,"2024-05-16T16:30:42.755",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173670,1715877042764,-500.0,0.00010997,2,"2024-05-16T16:30:42.764",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173671,1715877042774,-151.0,0.00010997,2,"2024-05-16T16:30:42.774",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173672,1715877042784,-151.0,0.00010997,2,"2024-05-16T16:30:42.784",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173673,1715877042793,-151.0,0.00010997,2,"2024-05-16T16:30:42.793",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173674,1715877042803,-500.0,0.00010997,2,"2024-05-16T16:30:42.803",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173675,1715877042814,-500.0,0.00010997,2,"2024-05-16T16:30:42.814",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173676,1715877042823,-500.0,0.00010997,2,"2024-05-16T16:30:42.823",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173677,1715877042835,-500.0,0.00010997,2,"2024-05-16T16:30:42.835",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173678,1715877042845,-282.88,0.00010997,2,"2024-05-16T16:30:42.845",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173679,1715877042854,-500.0,0.00010997,2,"2024-05-16T16:30:42.854",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173680,1715877042864,-500.0,0.00010997,2,"2024-05-16T16:30:42.864",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173681,1715877042873,-500.0,0.00010997,2,"2024-05-16T16:30:42.873",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173682,1715877042882,-500.0,0.00010997,2,"2024-05-16T16:30:42.882",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173683,1715877042892,-512.54349991,0.00010997,2,"2024-05-16T16:30:42.892",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173684,1715877042901,-500.0,0.00010997,2,"2024-05-16T16:30:42.901",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173685,1715877042911,-500.0,0.00010997,2,"2024-05-16T16:30:42.911",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173686,1715877042920,-151.0,0.00010997,2,"2024-05-16T16:30:42.920",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173687,1715877042930,-164.70888271,0.00010997,2,"2024-05-16T16:30:42.930",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173688,1715877042939,-151.0,0.00010997,2,"2024-05-16T16:30:42.939",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173689,1715877042949,-151.0,0.00010997,2,"2024-05-16T16:30:42.949",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173690,1715877042959,-183.474041,0.00010997,2,"2024-05-16T16:30:42.959",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173691,1715877042969,-500.0,0.00010997,2,"2024-05-16T16:30:42.969",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173692,1715877042979,-500.0,0.00010997,2,"2024-05-16T16:30:42.979",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173693,1715877042988,-500.0,0.00010997,2,"2024-05-16T16:30:42.988",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173694,1715877042997,-1839.58,0.00010997,2,"2024-05-16T16:30:42.997",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173695,1715877043007,-500.0,0.00010997,2,"2024-05-16T16:30:43.007",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173696,1715877043016,-500.0,0.00010997,2,"2024-05-16T16:30:43.016",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173697,1715877043025,-500.0,0.00010997,2,"2024-05-16T16:30:43.025",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173698,1715877043035,-500.0,0.00010997,2,"2024-05-16T16:30:43.035",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173699,1715877043045,-500.0,0.00010997,2,"2024-05-16T16:30:43.045",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173700,1715877043054,-500.0,0.00010997,2,"2024-05-16T16:30:43.054",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173701,1715877043063,-500.0,0.00010997,2,"2024-05-16T16:30:43.063",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173702,1715877043073,-500.0,0.00010997,2,"2024-05-16T16:30:43.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173703,1715877043084,-515.1990415,0.00010997,2,"2024-05-16T16:30:43.084",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173704,1715877043093,-500.0,0.00010997,2,"2024-05-16T16:30:43.093",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173705,1715877043102,-507.39202392,0.00010997,2,"2024-05-16T16:30:43.102",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173706,1715877043112,-500.0,0.00010997,2,"2024-05-16T16:30:43.112",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173707,1715877043121,-500.0,0.00010997,2,"2024-05-16T16:30:43.121",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173708,1715877043131,-500.0,0.00010997,2,"2024-05-16T16:30:43.131",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173709,1715877043140,-500.0,0.00010997,2,"2024-05-16T16:30:43.140",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173710,1715877043149,-500.0,0.00010997,2,"2024-05-16T16:30:43.149",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173711,1715877043159,-2038.19142282,0.00010997,2,"2024-05-16T16:30:43.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173712,1715877043168,-500.0,0.00010997,2,"2024-05-16T16:30:43.168",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173713,1715877043177,-500.0,0.00010997,2,"2024-05-16T16:30:43.177",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173714,1715877043187,-500.0,0.00010997,2,"2024-05-16T16:30:43.187",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173716,1715877043196,-387.22,0.00010997,2,"2024-05-16T16:30:43.196",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173718,1715877043206,-500.0,0.00010997,2,"2024-05-16T16:30:43.206",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173720,1715877043215,-500.0,0.00010997,2,"2024-05-16T16:30:43.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173722,1715877043225,-500.0,0.00010997,2,"2024-05-16T16:30:43.225",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173723,1715877043234,-500.0,0.00010997,2,"2024-05-16T16:30:43.234",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173724,1715877043244,-500.0,0.00010997,2,"2024-05-16T16:30:43.244",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173725,1715877043254,-500.0,0.00010997,2,"2024-05-16T16:30:43.254",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173726,1715877043264,-500.0,0.00010997,2,"2024-05-16T16:30:43.264",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173727,1715877043274,-517.17445328,0.00010997,2,"2024-05-16T16:30:43.274",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173730,1715877043283,-500.0,0.00010997,2,"2024-05-16T16:30:43.283",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173734,1715877043293,-500.0,0.00010997,2,"2024-05-16T16:30:43.293",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173737,1715877043303,-496.994,0.00010997,2,"2024-05-16T16:30:43.303",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173746,1715877043314,-500.0,0.00010997,2,"2024-05-16T16:30:43.314",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173747,1715877043511,-500.0,0.00010997,2,"2024-05-16T16:30:43.511",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173748,1715877043521,-151.0,0.00010997,2,"2024-05-16T16:30:43.521",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173749,1715877043531,-500.0,0.00010997,2,"2024-05-16T16:30:43.531",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173750,1715877043540,-500.0,0.00010997,2,"2024-05-16T16:30:43.540",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173751,1715877043549,-636.23052873,0.00010998,2,"2024-05-16T16:30:43.549",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173752,1715877043559,-518.1882438,0.00010998,2,"2024-05-16T16:30:43.559",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173753,1715877043568,-521.8496568,0.00010998,2,"2024-05-16T16:30:43.568",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173754,1715877043579,-525.60805119,0.00010998,2,"2024-05-16T16:30:43.579",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173755,1715877043588,-200.76148457,0.00010998,2,"2024-05-16T16:30:43.588",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173756,1715877043596,-500.0,0.00010998,2,"2024-05-16T16:30:43.596",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173757,1715877043605,-500.0,0.00010998,2,"2024-05-16T16:30:43.605",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173758,1715877043614,-512.20943451,0.00010998,2,"2024-05-16T16:30:43.614",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173759,1715877043623,-347.73609211,0.00010998,2,"2024-05-16T16:30:43.623",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173760,1715877043632,-500.0,0.00010998,2,"2024-05-16T16:30:43.632",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173761,1715877043642,-500.0,0.00010998,2,"2024-05-16T16:30:43.642",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173762,1715877043651,-500.0,0.00010998,2,"2024-05-16T16:30:43.651",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173763,1715877043660,-500.0,0.00010998,2,"2024-05-16T16:30:43.660",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173764,1715877043669,-500.0,0.00010998,2,"2024-05-16T16:30:43.669",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173765,1715877043678,-500.0,0.00010998,2,"2024-05-16T16:30:43.678",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173766,1715877043687,-500.0,0.00010998,2,"2024-05-16T16:30:43.687",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173767,1715877043696,-519.88311065,0.00010998,2,"2024-05-16T16:30:43.696",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173768,1715877043705,-500.0,0.00010998,2,"2024-05-16T16:30:43.705",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173769,1715877043714,-507.43973176,0.00010998,2,"2024-05-16T16:30:43.714",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173770,1715877043724,-500.0,0.00010998,2,"2024-05-16T16:30:43.724",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173771,1715877043733,-500.0,0.00010998,2,"2024-05-16T16:30:43.733",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173772,1715877043743,-500.0,0.00010998,2,"2024-05-16T16:30:43.743",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173773,1715877043752,-500.4410164,0.00010998,2,"2024-05-16T16:30:43.752",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173774,1715877043761,-500.0,0.00010998,2,"2024-05-16T16:30:43.761",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173775,1715877043770,-500.0,0.00010998,2,"2024-05-16T16:30:43.770",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173776,1715877043779,-500.0,0.00010998,2,"2024-05-16T16:30:43.779",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173777,1715877043789,-500.0,0.00010998,2,"2024-05-16T16:30:43.789",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173778,1715877043798,-500.0,0.00010998,2,"2024-05-16T16:30:43.798",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173779,1715877043807,-500.0,0.00010998,2,"2024-05-16T16:30:43.807",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173780,1715877043817,-500.0,0.00010998,2,"2024-05-16T16:30:43.817",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173781,1715877043826,-500.0,0.00010998,2,"2024-05-16T16:30:43.826",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173783,1715877043837,-500.0,0.00010998,2,"2024-05-16T16:30:43.837",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173785,1715877043846,-500.0,0.00010998,2,"2024-05-16T16:30:43.846",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173787,1715877043855,-618.898364,0.00010998,2,"2024-05-16T16:30:43.855",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173789,1715877043864,-500.0,0.00010998,2,"2024-05-16T16:30:43.864",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173791,1715877043874,-500.0,0.00010998,2,"2024-05-16T16:30:43.874",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173793,1715877043883,-500.0,0.00010998,2,"2024-05-16T16:30:43.883",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173795,1715877043892,-516.46821417,0.00010998,2,"2024-05-16T16:30:43.892",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173796,1715877043901,-600.95447767,0.00010998,2,"2024-05-16T16:30:43.901",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173797,1715877043911,-500.0,0.00010998,2,"2024-05-16T16:30:43.911",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173798,1715877043920,-500.0,0.00010998,2,"2024-05-16T16:30:43.920",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173799,1715877043929,-500.0,0.00010998,2,"2024-05-16T16:30:43.929",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173800,1715877043939,-500.0,0.00010998,2,"2024-05-16T16:30:43.939",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173801,1715877043948,-500.0,0.00010998,2,"2024-05-16T16:30:43.948",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173802,1715877043958,-500.0,0.00010998,2,"2024-05-16T16:30:43.958",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173803,1715877043967,-500.0,0.00010998,2,"2024-05-16T16:30:43.967",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173804,1715877043977,-500.0,0.00010998,2,"2024-05-16T16:30:43.977",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173805,1715877043987,-170.15441222,0.00010998,2,"2024-05-16T16:30:43.987",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173806,1715877043996,-351.14,0.00010998,2,"2024-05-16T16:30:43.996",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173807,1715877044006,-500.0,0.00010998,2,"2024-05-16T16:30:44.006",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173808,1715877044015,-610.96920784,0.00010998,2,"2024-05-16T16:30:44.015",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173809,1715877044025,-335.55383929,0.00010998,2,"2024-05-16T16:30:44.025",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173810,1715877044035,-500.0,0.00010998,2,"2024-05-16T16:30:44.035",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173811,1715877044044,-500.0,0.00010998,2,"2024-05-16T16:30:44.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173812,1715877044054,-500.0,0.00010998,2,"2024-05-16T16:30:44.054",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173813,1715877044064,-500.0,0.00010998,2,"2024-05-16T16:30:44.064",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173814,1715877044073,-500.0,0.00010998,2,"2024-05-16T16:30:44.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173815,1715877044084,-500.0,0.00010998,2,"2024-05-16T16:30:44.084",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173816,1715877044093,-525.95170268,0.00010998,2,"2024-05-16T16:30:44.093",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173817,1715877044103,-500.0,0.00010998,2,"2024-05-16T16:30:44.103",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173818,1715877044112,-500.0,0.00010998,2,"2024-05-16T16:30:44.112",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173819,1715877044122,-519.59169413,0.00010998,2,"2024-05-16T16:30:44.122",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173820,1715877044131,-500.0,0.00010998,2,"2024-05-16T16:30:44.131",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173821,1715877044140,-500.0,0.00010998,2,"2024-05-16T16:30:44.140",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173822,1715877044149,-459.35,0.00010998,2,"2024-05-16T16:30:44.149",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173823,1715877044158,-500.0,0.00010998,2,"2024-05-16T16:30:44.158",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173824,1715877044168,-291.65,0.00010998,2,"2024-05-16T16:30:44.168",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173825,1715877044177,-508.06818669,0.00010998,2,"2024-05-16T16:30:44.177",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173826,1715877044187,-500.0,0.00010998,2,"2024-05-16T16:30:44.187",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173827,1715877044196,-500.0,0.00010998,2,"2024-05-16T16:30:44.196",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173828,1715877044205,-500.0,0.00010998,2,"2024-05-16T16:30:44.205",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173829,1715877044215,-509.48298877,0.00010998,2,"2024-05-16T16:30:44.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173830,1715877044224,-504.03018733,0.00010998,2,"2024-05-16T16:30:44.224",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173831,1715877044234,-500.0,0.00010998,2,"2024-05-16T16:30:44.234",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173832,1715877044243,-500.0,0.00010998,2,"2024-05-16T16:30:44.243",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173833,1715877044252,-500.0,0.00010998,2,"2024-05-16T16:30:44.252",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173834,1715877044262,-500.0,0.00010998,2,"2024-05-16T16:30:44.262",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173835,1715877044271,-500.0,0.00010998,2,"2024-05-16T16:30:44.271",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173836,1715877044280,-151.0,0.00010998,2,"2024-05-16T16:30:44.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173837,1715877044290,-151.0,0.00010998,2,"2024-05-16T16:30:44.290",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173838,1715877044299,-302.24,0.00010998,2,"2024-05-16T16:30:44.299",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173839,1715877044308,-151.0,0.00010998,2,"2024-05-16T16:30:44.308",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173840,1715877044317,-232.927466,0.00010998,2,"2024-05-16T16:30:44.317",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173841,1715877044327,-500.0,0.00010998,2,"2024-05-16T16:30:44.327",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173842,1715877044339,-500.0,0.00010998,2,"2024-05-16T16:30:44.339",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173843,1715877044348,-500.0,0.00010998,2,"2024-05-16T16:30:44.348",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173844,1715877044357,-500.0,0.00010998,2,"2024-05-16T16:30:44.357",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173845,1715877044366,-500.0,0.00010998,2,"2024-05-16T16:30:44.366",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173846,1715877044375,-500.0,0.00010998,2,"2024-05-16T16:30:44.375",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173847,1715877044390,-500.0,0.00010998,2,"2024-05-16T16:30:44.390",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173848,1715877044400,-500.0,0.00010998,2,"2024-05-16T16:30:44.400",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173849,1715877044409,-500.0,0.00010998,2,"2024-05-16T16:30:44.409",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173850,1715877044419,-152.6,0.00010998,2,"2024-05-16T16:30:44.419",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173851,1715877044431,-500.0,0.00010998,2,"2024-05-16T16:30:44.431",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173852,1715877044441,-500.0,0.00010998,2,"2024-05-16T16:30:44.441",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173853,1715877044451,-500.0,0.00010998,2,"2024-05-16T16:30:44.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173854,1715877044460,-500.0,0.00010998,2,"2024-05-16T16:30:44.460",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173855,1715877044470,-500.0,0.00010998,2,"2024-05-16T16:30:44.470",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173856,1715877044479,-500.0,0.00010998,2,"2024-05-16T16:30:44.479",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173857,1715877044488,-500.0,0.00010998,2,"2024-05-16T16:30:44.488",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173858,1715877044498,-500.0,0.00010998,2,"2024-05-16T16:30:44.498",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173859,1715877044508,-151.0,0.00010998,2,"2024-05-16T16:30:44.508",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173860,1715877044517,-151.0,0.00010998,2,"2024-05-16T16:30:44.517",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173861,1715877044526,-500.0,0.00010998,2,"2024-05-16T16:30:44.526",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173862,1715877044535,-472.36,0.00010998,2,"2024-05-16T16:30:44.535",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173863,1715877044544,-500.0,0.00010998,2,"2024-05-16T16:30:44.544",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173864,1715877044554,-151.0,0.00010998,2,"2024-05-16T16:30:44.554",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173865,1715877044564,-151.0,0.00010998,2,"2024-05-16T16:30:44.564",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173866,1715877044573,-151.0,0.00010998,2,"2024-05-16T16:30:44.573",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173867,1715877044585,-151.0,0.00010998,2,"2024-05-16T16:30:44.585",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173868,1715877044595,-500.0,0.00010998,2,"2024-05-16T16:30:44.595",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173869,1715877044604,-500.0,0.00010998,2,"2024-05-16T16:30:44.604",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173870,1715877044613,-500.0,0.00010998,2,"2024-05-16T16:30:44.613",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173871,1715877044622,-151.0,0.00010998,2,"2024-05-16T16:30:44.622",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173872,1715877044631,-151.0,0.00010998,2,"2024-05-16T16:30:44.631",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173873,1715877044641,-500.0,0.00010998,2,"2024-05-16T16:30:44.641",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173874,1715877044650,-500.0,0.00010998,2,"2024-05-16T16:30:44.650",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173875,1715877044660,-500.0,0.00010998,2,"2024-05-16T16:30:44.660",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173876,1715877044669,-151.48562097,0.00010998,2,"2024-05-16T16:30:44.669",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173877,1715877044678,-151.0,0.00010998,2,"2024-05-16T16:30:44.678",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173878,1715877044687,-151.0,0.00010998,2,"2024-05-16T16:30:44.687",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173879,1715877044698,-500.0,0.00010998,2,"2024-05-16T16:30:44.698",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173880,1715877044707,-151.0,0.00010998,2,"2024-05-16T16:30:44.707",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173881,1715877044716,-151.0,0.00010998,2,"2024-05-16T16:30:44.716",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173882,1715877044725,-500.0,0.00010998,2,"2024-05-16T16:30:44.725",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173883,1715877044734,-500.0,0.00010998,2,"2024-05-16T16:30:44.734",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173884,1715877044744,-500.0,0.00010998,2,"2024-05-16T16:30:44.744",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173885,1715877044753,-500.0,0.00010998,2,"2024-05-16T16:30:44.753",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173886,1715877044762,-497.5,0.00010998,2,"2024-05-16T16:30:44.762",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173887,1715877044771,-500.0,0.00010998,2,"2024-05-16T16:30:44.771",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173888,1715877044780,-500.0,0.00010998,2,"2024-05-16T16:30:44.780",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173889,1715877044789,-500.0,0.00010998,2,"2024-05-16T16:30:44.789",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173890,1715877044798,-500.0,0.00010998,2,"2024-05-16T16:30:44.798",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173891,1715877044807,-500.0,0.00010998,2,"2024-05-16T16:30:44.807",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173892,1715877044816,-500.0,0.00010998,2,"2024-05-16T16:30:44.816",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173893,1715877044824,-500.0,0.00010998,2,"2024-05-16T16:30:44.824",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173894,1715877044836,-500.0,0.00010998,2,"2024-05-16T16:30:44.836",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173895,1715877044845,-1389.45,0.00010998,2,"2024-05-16T16:30:44.845",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173896,1715877044853,-15163.88,0.00010998,2,"2024-05-16T16:30:44.853",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173897,1715877044862,-685.26,0.00010998,2,"2024-05-16T16:30:44.862",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173898,1715877044871,-5184.62,0.00010998,2,"2024-05-16T16:30:44.871",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173899,1715877044881,-500.0,0.00010998,2,"2024-05-16T16:30:44.881",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173900,1715877044890,-500.0,0.00010998,2,"2024-05-16T16:30:44.890",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173901,1715877044900,-500.0,0.00010998,2,"2024-05-16T16:30:44.900",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173902,1715877044909,-500.0,0.00010998,2,"2024-05-16T16:30:44.909",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173903,1715877044918,-500.0,0.00010998,2,"2024-05-16T16:30:44.918",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173904,1715877044928,-500.0,0.00010998,2,"2024-05-16T16:30:44.928",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173905,1715877044937,-500.0,0.00010998,2,"2024-05-16T16:30:44.937",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173906,1715877044946,-500.0,0.00010998,2,"2024-05-16T16:30:44.946",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173907,1715877044955,-500.0,0.00010998,2,"2024-05-16T16:30:44.955",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173908,1715877044965,-151.0,0.00010998,2,"2024-05-16T16:30:44.965",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173909,1715877044974,-151.0,0.00010998,2,"2024-05-16T16:30:44.974",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173910,1715877044982,-500.0,0.00010998,2,"2024-05-16T16:30:44.982",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173911,1715877044991,-500.0,0.00010998,2,"2024-05-16T16:30:44.991",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173912,1715877045001,-1839.58,0.00010998,2,"2024-05-16T16:30:45.001",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173913,1715877045010,-500.0,0.00010998,2,"2024-05-16T16:30:45.010",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173914,1715877045019,-500.0,0.00010998,2,"2024-05-16T16:30:45.019",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173915,1715877045028,-500.0,0.00010998,2,"2024-05-16T16:30:45.028",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173916,1715877045037,-500.0,0.00010998,2,"2024-05-16T16:30:45.037",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173917,1715877045046,-500.0,0.00010998,2,"2024-05-16T16:30:45.046",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173918,1715877045055,-500.0,0.00010998,2,"2024-05-16T16:30:45.055",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173919,1715877045065,-500.0,0.00010998,2,"2024-05-16T16:30:45.065",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173920,1715877045074,-500.0,0.00010998,2,"2024-05-16T16:30:45.074",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173921,1715877045084,-500.0,0.00010998,2,"2024-05-16T16:30:45.084",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173922,1715877045093,-500.0,0.00010998,2,"2024-05-16T16:30:45.093",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173923,1715877045102,-500.0,0.00010998,2,"2024-05-16T16:30:45.102",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173924,1715877045112,-500.0,0.00010998,2,"2024-05-16T16:30:45.112",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173925,1715877045121,-500.0,0.00010998,2,"2024-05-16T16:30:45.121",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173926,1715877045131,-500.0,0.00010998,2,"2024-05-16T16:30:45.131",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173927,1715877045139,-500.0,0.00010998,2,"2024-05-16T16:30:45.139",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173928,1715877045149,-1470.94,0.00010998,2,"2024-05-16T16:30:45.149",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173929,1715877045158,-500.0,0.00010998,2,"2024-05-16T16:30:45.158",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173930,1715877045167,-500.0,0.00010998,2,"2024-05-16T16:30:45.167",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173931,1715877045176,-500.0,0.00010998,2,"2024-05-16T16:30:45.176",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173932,1715877045185,-500.0,0.00010998,2,"2024-05-16T16:30:45.185",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173933,1715877045194,-500.0,0.00010998,2,"2024-05-16T16:30:45.194",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173934,1715877045203,-500.0,0.00010998,2,"2024-05-16T16:30:45.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173935,1715877045212,-732.5,0.00010998,2,"2024-05-16T16:30:45.212",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173936,1715877045221,-500.0,0.00010998,2,"2024-05-16T16:30:45.221",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173937,1715877045231,-500.0,0.00010998,2,"2024-05-16T16:30:45.231",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173938,1715877045240,-2276.55,0.00010998,2,"2024-05-16T16:30:45.240",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173939,1715877045249,-500.0,0.00010998,2,"2024-05-16T16:30:45.249",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173940,1715877045258,-4104.51,0.00010998,2,"2024-05-16T16:30:45.258",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173941,1715877045267,-500.0,0.00010998,2,"2024-05-16T16:30:45.267",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173942,1715877045276,-500.0,0.00010998,2,"2024-05-16T16:30:45.276",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173943,1715877045285,-500.0,0.00010998,2,"2024-05-16T16:30:45.285",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173944,1715877045294,-500.0,0.00010998,2,"2024-05-16T16:30:45.294",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173945,1715877045304,-13792.22903861,0.00010999,2,"2024-05-16T16:30:45.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173946,1715877045313,-500.0,0.00010999,2,"2024-05-16T16:30:45.313",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173947,1715877045322,-244.44218582,0.00010999,2,"2024-05-16T16:30:45.322",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173948,1715877045332,-192.1487577,0.00010999,2,"2024-05-16T16:30:45.332",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173949,1715877045341,-533.41460286,0.00010999,2,"2024-05-16T16:30:45.341",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173950,1715877045350,-500.0,0.00010999,2,"2024-05-16T16:30:45.350",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173951,1715877045359,-631.34230146,0.00010999,2,"2024-05-16T16:30:45.359",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173952,1715877045368,-500.0,0.00010999,2,"2024-05-16T16:30:45.368",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173953,1715877045377,-500.0,0.00010999,2,"2024-05-16T16:30:45.377",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173954,1715877045387,-500.0,0.00010999,2,"2024-05-16T16:30:45.387",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173955,1715877045401,-500.0,0.00010999,2,"2024-05-16T16:30:45.401",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173956,1715877045410,-500.0,0.00010999,2,"2024-05-16T16:30:45.410",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173957,1715877045419,-500.0,0.00010999,2,"2024-05-16T16:30:45.419",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173958,1715877045429,-500.0,0.00010999,2,"2024-05-16T16:30:45.429",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173959,1715877045438,-500.0,0.00010999,2,"2024-05-16T16:30:45.438",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173960,1715877045447,-500.0,0.00010999,2,"2024-05-16T16:30:45.447",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173961,1715877045456,-500.0,0.00010999,2,"2024-05-16T16:30:45.456",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173962,1715877045465,-500.0,0.00010999,2,"2024-05-16T16:30:45.465",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173963,1715877045479,-500.0,0.00010999,2,"2024-05-16T16:30:45.479",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173964,1715877045488,-500.0,0.00010999,2,"2024-05-16T16:30:45.488",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173965,1715877045497,-500.0,0.00010999,2,"2024-05-16T16:30:45.497",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173966,1715877045506,-500.0,0.00010999,2,"2024-05-16T16:30:45.506",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173967,1715877045515,-500.0,0.00010999,2,"2024-05-16T16:30:45.515",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173968,1715877045524,-500.0,0.00010999,2,"2024-05-16T16:30:45.524",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173969,1715877045533,-500.0,0.00010999,2,"2024-05-16T16:30:45.533",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173970,1715877045541,-500.0,0.00010999,2,"2024-05-16T16:30:45.541",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173971,1715877045550,-500.0,0.00010999,2,"2024-05-16T16:30:45.550",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173972,1715877045559,-500.0,0.00010999,2,"2024-05-16T16:30:45.559",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173973,1715877045568,-500.0,0.00010999,2,"2024-05-16T16:30:45.568",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173974,1715877045577,-500.0,0.00010999,2,"2024-05-16T16:30:45.577",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173975,1715877045589,-500.0,0.00010999,2,"2024-05-16T16:30:45.589",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173976,1715877045598,-500.0,0.00010999,2,"2024-05-16T16:30:45.598",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173977,1715877045606,-500.0,0.00010999,2,"2024-05-16T16:30:45.606",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173978,1715877045615,-500.0,0.00010999,2,"2024-05-16T16:30:45.615",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173979,1715877045625,-500.0,0.00010999,2,"2024-05-16T16:30:45.625",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173980,1715877045633,-150.0,0.00010999,2,"2024-05-16T16:30:45.633",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173981,1715877045643,-500.0,0.00010999,2,"2024-05-16T16:30:45.643",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173982,1715877045652,-500.0,0.00010999,2,"2024-05-16T16:30:45.652",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173983,1715877045661,-500.0,0.00010999,2,"2024-05-16T16:30:45.661",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173984,1715877045670,-500.0,0.00010999,2,"2024-05-16T16:30:45.670",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173985,1715877045681,-500.0,0.00010999,2,"2024-05-16T16:30:45.681",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173986,1715877045691,-500.0,0.00010999,2,"2024-05-16T16:30:45.691",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173987,1715877045700,-573.4345737,0.00010999,2,"2024-05-16T16:30:45.700",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173988,1715877045709,-500.0,0.00010999,2,"2024-05-16T16:30:45.709",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173989,1715877045718,-500.0,0.00010999,2,"2024-05-16T16:30:45.718",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173990,1715877045727,-500.0,0.00010999,2,"2024-05-16T16:30:45.727",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173991,1715877045736,-500.0,0.00010999,2,"2024-05-16T16:30:45.736",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173992,1715877045745,-500.0,0.00010999,2,"2024-05-16T16:30:45.745",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173993,1715877045755,-500.0,0.00010999,2,"2024-05-16T16:30:45.755",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173994,1715877045764,-500.0,0.00010999,2,"2024-05-16T16:30:45.764",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173995,1715877045773,-500.0,0.00010999,2,"2024-05-16T16:30:45.773",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173996,1715877045782,-500.0,0.00010999,2,"2024-05-16T16:30:45.782",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173997,1715877045791,-500.0,0.00010999,2,"2024-05-16T16:30:45.791",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173998,1715877045800,-500.0,0.00010999,2,"2024-05-16T16:30:45.800",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327173999,1715877045809,-500.0,0.00010999,2,"2024-05-16T16:30:45.809",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174000,1715877045818,-500.0,0.00010999,2,"2024-05-16T16:30:45.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174001,1715877045827,-500.0,0.00010999,2,"2024-05-16T16:30:45.827",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174002,1715877045838,-500.0,0.00010999,2,"2024-05-16T16:30:45.838",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174003,1715877045848,-201.99456913,0.00010999,2,"2024-05-16T16:30:45.848",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174004,1715877045857,-500.0,0.00010999,2,"2024-05-16T16:30:45.857",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174005,1715877045866,-500.0,0.00010999,2,"2024-05-16T16:30:45.866",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174006,1715877045875,-500.0,0.00010999,2,"2024-05-16T16:30:45.875",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174007,1715877045884,-500.0,0.00010999,2,"2024-05-16T16:30:45.884",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174008,1715877045893,-500.0,0.00010999,2,"2024-05-16T16:30:45.893",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174009,1715877045902,-500.0,0.00010999,2,"2024-05-16T16:30:45.902",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174010,1715877045911,-500.0,0.00010999,2,"2024-05-16T16:30:45.911",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174011,1715877045920,-500.0,0.00010999,2,"2024-05-16T16:30:45.920",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174012,1715877045929,-500.0,0.00010999,2,"2024-05-16T16:30:45.929",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174013,1715877045938,-500.0,0.00010999,2,"2024-05-16T16:30:45.938",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174014,1715877045947,-500.0,0.00010999,2,"2024-05-16T16:30:45.947",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174015,1715877045956,-500.0,0.00010999,2,"2024-05-16T16:30:45.956",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174016,1715877045965,-500.0,0.00010999,2,"2024-05-16T16:30:45.965",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174017,1715877045974,-500.0,0.00010999,2,"2024-05-16T16:30:45.974",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174018,1715877045983,-614.7,0.00010999,2,"2024-05-16T16:30:45.983",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174019,1715877045992,-500.0,0.00010999,2,"2024-05-16T16:30:45.992",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174020,1715877046002,-500.0,0.00010999,2,"2024-05-16T16:30:46.002",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174021,1715877046011,-524.96871969,0.00010999,2,"2024-05-16T16:30:46.011",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174022,1715877046020,-500.0,0.00010999,2,"2024-05-16T16:30:46.020",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174023,1715877046028,-500.0,0.00010999,2,"2024-05-16T16:30:46.028",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174024,1715877046037,-500.0,0.00010999,2,"2024-05-16T16:30:46.037",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174025,1715877046046,-500.0,0.00010999,2,"2024-05-16T16:30:46.046",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174026,1715877046055,-500.0,0.00010999,2,"2024-05-16T16:30:46.055",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174027,1715877046064,-500.0,0.00010999,2,"2024-05-16T16:30:46.064",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174028,1715877046073,-553.41803875,0.00010999,2,"2024-05-16T16:30:46.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174029,1715877046083,-500.0,0.00010999,2,"2024-05-16T16:30:46.083",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174030,1715877046092,-500.0,0.00010999,2,"2024-05-16T16:30:46.092",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174031,1715877046101,-500.0,0.00010999,2,"2024-05-16T16:30:46.101",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174032,1715877046110,-500.0,0.00010999,2,"2024-05-16T16:30:46.110",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174033,1715877046119,-500.0,0.00010999,2,"2024-05-16T16:30:46.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174034,1715877046128,-500.0,0.00010999,2,"2024-05-16T16:30:46.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174035,1715877046137,-500.0,0.00010999,2,"2024-05-16T16:30:46.137",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174036,1715877046145,-500.0,0.00010999,2,"2024-05-16T16:30:46.145",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174037,1715877046154,-500.0,0.00010999,2,"2024-05-16T16:30:46.154",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174038,1715877046163,-500.0,0.00010999,2,"2024-05-16T16:30:46.163",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174039,1715877046173,-500.0,0.00010999,2,"2024-05-16T16:30:46.173",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174040,1715877046182,-501.59735102,0.00010999,2,"2024-05-16T16:30:46.182",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174041,1715877046191,-500.0,0.00010999,2,"2024-05-16T16:30:46.191",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174042,1715877046199,-500.0,0.00010999,2,"2024-05-16T16:30:46.199",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174043,1715877046208,-500.0,0.00010999,2,"2024-05-16T16:30:46.208",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174044,1715877046219,-500.0,0.00010999,2,"2024-05-16T16:30:46.219",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174045,1715877046228,-500.0,0.00010999,2,"2024-05-16T16:30:46.228",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174046,1715877046238,-500.0,0.00010999,2,"2024-05-16T16:30:46.238",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174047,1715877046246,-500.0,0.00010999,2,"2024-05-16T16:30:46.246",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174048,1715877046255,-531.77597243,0.00010999,2,"2024-05-16T16:30:46.255",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174049,1715877046264,-500.0,0.00010999,2,"2024-05-16T16:30:46.264",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174050,1715877046273,-584.48,0.00010999,2,"2024-05-16T16:30:46.273",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174051,1715877046283,-526.21061371,0.00010999,2,"2024-05-16T16:30:46.283",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174052,1715877046292,-500.0,0.00010999,2,"2024-05-16T16:30:46.292",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174053,1715877046302,-500.0,0.00010999,2,"2024-05-16T16:30:46.302",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174054,1715877046311,-500.0,0.00010999,2,"2024-05-16T16:30:46.311",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174055,1715877046320,-500.0,0.00010999,2,"2024-05-16T16:30:46.320",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174056,1715877046330,-500.0,0.00010999,2,"2024-05-16T16:30:46.330",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174057,1715877046341,-535.44,0.00010999,2,"2024-05-16T16:30:46.341",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174058,1715877046350,-500.0,0.00010999,2,"2024-05-16T16:30:46.350",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174059,1715877046359,-530.74514929,0.00010999,2,"2024-05-16T16:30:46.359",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174060,1715877046368,-500.0,0.00010999,2,"2024-05-16T16:30:46.368",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174061,1715877046376,-500.0,0.00010999,2,"2024-05-16T16:30:46.376",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174062,1715877046390,-500.0,0.00010999,2,"2024-05-16T16:30:46.390",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174063,1715877046398,-528.04783023,0.00010999,2,"2024-05-16T16:30:46.398",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174064,1715877046407,-500.0,0.00010999,2,"2024-05-16T16:30:46.407",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174065,1715877046416,-500.0,0.00010999,2,"2024-05-16T16:30:46.416",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174066,1715877046427,-536.64,0.00010999,2,"2024-05-16T16:30:46.427",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174067,1715877046437,-500.0,0.00010999,2,"2024-05-16T16:30:46.437",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174068,1715877046446,-500.0,0.00010999,2,"2024-05-16T16:30:46.446",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174069,1715877046456,-500.0,0.00010999,2,"2024-05-16T16:30:46.456",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174070,1715877046467,-151.0,0.00010999,2,"2024-05-16T16:30:46.467",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174071,1715877046476,-151.0,0.00010999,2,"2024-05-16T16:30:46.476",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174072,1715877046485,-500.0,0.00010999,2,"2024-05-16T16:30:46.485",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174073,1715877046494,-500.0,0.00010999,2,"2024-05-16T16:30:46.494",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174074,1715877046504,-604.94,0.00010999,2,"2024-05-16T16:30:46.504",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174075,1715877046513,-500.0,0.00010999,2,"2024-05-16T16:30:46.513",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174076,1715877046523,-541.36,0.00010999,2,"2024-05-16T16:30:46.523",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174077,1715877046532,-500.0,0.00010999,2,"2024-05-16T16:30:46.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174078,1715877046541,-500.0,0.00010999,2,"2024-05-16T16:30:46.541",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174079,1715877046551,-500.0,0.00010999,2,"2024-05-16T16:30:46.551",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174080,1715877046562,-527.71570061,0.00010999,2,"2024-05-16T16:30:46.562",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174081,1715877046571,-500.0,0.00010999,2,"2024-05-16T16:30:46.571",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174082,1715877046585,-500.0,0.00010999,2,"2024-05-16T16:30:46.585",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174083,1715877046595,-515.06,0.00010999,2,"2024-05-16T16:30:46.595",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174084,1715877046604,-500.0,0.00010999,2,"2024-05-16T16:30:46.604",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174085,1715877046614,-500.0,0.00010999,2,"2024-05-16T16:30:46.614",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174086,1715877046623,-500.0,0.00010999,2,"2024-05-16T16:30:46.623",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174087,1715877046633,-525.93,0.00010999,2,"2024-05-16T16:30:46.633",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174088,1715877046643,-500.0,0.00010999,2,"2024-05-16T16:30:46.643",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174089,1715877046652,-500.0,0.00010999,2,"2024-05-16T16:30:46.652",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174090,1715877046661,-500.0,0.00010999,2,"2024-05-16T16:30:46.661",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174091,1715877046671,-500.0,0.00010999,2,"2024-05-16T16:30:46.671",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174092,1715877046680,-500.0,0.00010999,2,"2024-05-16T16:30:46.680",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174093,1715877046689,-163.05,0.00010999,2,"2024-05-16T16:30:46.689",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174094,1715877046699,-500.0,0.00010999,2,"2024-05-16T16:30:46.699",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174095,1715877046708,-500.0,0.00010999,2,"2024-05-16T16:30:46.708",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174096,1715877046718,-521.82501226,0.00010999,2,"2024-05-16T16:30:46.718",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174097,1715877046727,-500.0,0.00010999,2,"2024-05-16T16:30:46.727",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174098,1715877046737,-547.57007851,0.00010999,2,"2024-05-16T16:30:46.737",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174099,1715877046748,-510.22914303,0.00010999,2,"2024-05-16T16:30:46.748",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174100,1715877046758,-572.8,0.00010999,2,"2024-05-16T16:30:46.758",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174101,1715877046767,-530.2079043,0.00010999,2,"2024-05-16T16:30:46.767",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174102,1715877046777,-500.0,0.00010999,2,"2024-05-16T16:30:46.777",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174103,1715877046787,-500.0,0.00010999,2,"2024-05-16T16:30:46.787",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174104,1715877046796,-631.61,0.00010999,2,"2024-05-16T16:30:46.796",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174105,1715877046806,-500.0,0.00010999,2,"2024-05-16T16:30:46.806",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174106,1715877046816,-500.0,0.00010999,2,"2024-05-16T16:30:46.816",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174107,1715877046825,-500.0,0.00010999,2,"2024-05-16T16:30:46.825",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174108,1715877046839,-500.0,0.00010999,2,"2024-05-16T16:30:46.839",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174109,1715877046848,-500.0,0.00010999,2,"2024-05-16T16:30:46.848",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174110,1715877046857,-500.0,0.00010999,2,"2024-05-16T16:30:46.857",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174111,1715877046867,-151.0,0.00010999,2,"2024-05-16T16:30:46.867",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174112,1715877046876,-151.0,0.00010999,2,"2024-05-16T16:30:46.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174113,1715877046886,-500.0,0.00010999,2,"2024-05-16T16:30:46.886",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174114,1715877046896,-151.0,0.00010999,2,"2024-05-16T16:30:46.896",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174115,1715877046906,-280.831282,0.00010999,2,"2024-05-16T16:30:46.906",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174116,1715877046916,-500.0,0.00010999,2,"2024-05-16T16:30:46.916",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174117,1715877046926,-500.0,0.00010999,2,"2024-05-16T16:30:46.926",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174118,1715877046936,-500.0,0.00010999,2,"2024-05-16T16:30:46.936",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174119,1715877046945,-500.0,0.00010999,2,"2024-05-16T16:30:46.945",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174120,1715877046955,-505.99411736,0.00010999,2,"2024-05-16T16:30:46.955",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174121,1715877046965,-151.0,0.00010999,2,"2024-05-16T16:30:46.965",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174122,1715877046974,-151.0,0.00010999,2,"2024-05-16T16:30:46.974",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174123,1715877046983,-500.0,0.00010999,2,"2024-05-16T16:30:46.983",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174124,1715877046992,-506.85243965,0.00010999,2,"2024-05-16T16:30:46.992",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174125,1715877047002,-500.0,0.00010999,2,"2024-05-16T16:30:47.002",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174126,1715877047011,-543.53,0.00010999,2,"2024-05-16T16:30:47.011",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174127,1715877047021,-500.0,0.00010999,2,"2024-05-16T16:30:47.021",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174128,1715877047030,-500.0,0.00010999,2,"2024-05-16T16:30:47.030",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174129,1715877047040,-500.0,0.00010999,2,"2024-05-16T16:30:47.040",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174130,1715877047049,-500.0,0.00010999,2,"2024-05-16T16:30:47.049",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174131,1715877047059,-500.0,0.00010999,2,"2024-05-16T16:30:47.059",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174132,1715877047068,-507.10079659,0.00010999,2,"2024-05-16T16:30:47.068",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174133,1715877047078,-500.0,0.00010999,2,"2024-05-16T16:30:47.078",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174134,1715877047090,-500.0,0.00010999,2,"2024-05-16T16:30:47.090",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174135,1715877047099,-500.0,0.00010999,2,"2024-05-16T16:30:47.099",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174136,1715877047108,-500.0,0.00010999,2,"2024-05-16T16:30:47.108",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174137,1715877047116,-528.50829502,0.00010999,2,"2024-05-16T16:30:47.116",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174138,1715877047125,-669.30834677,0.00010999,2,"2024-05-16T16:30:47.125",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174139,1715877047134,-500.0,0.00010999,2,"2024-05-16T16:30:47.134",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174140,1715877047144,-507.8750402,0.00010999,2,"2024-05-16T16:30:47.144",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174141,1715877047153,-500.0,0.00010999,2,"2024-05-16T16:30:47.153",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174142,1715877047322,-500.0,0.00010999,2,"2024-05-16T16:30:47.322",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174143,1715877047333,-500.0,0.00010999,2,"2024-05-16T16:30:47.333",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174144,1715877047342,-500.0,0.00010999,2,"2024-05-16T16:30:47.342",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174145,1715877047354,-500.0,0.00010999,2,"2024-05-16T16:30:47.354",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174146,1715877047364,-540.73520173,0.00010999,2,"2024-05-16T16:30:47.364",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174147,1715877047373,-500.0,0.00010999,2,"2024-05-16T16:30:47.373",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174148,1715877047386,-507.70686304,0.00010999,2,"2024-05-16T16:30:47.386",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174149,1715877047396,-500.0,0.00010999,2,"2024-05-16T16:30:47.396",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174150,1715877047406,-500.0,0.00010999,2,"2024-05-16T16:30:47.406",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174151,1715877047416,-500.0,0.00010999,2,"2024-05-16T16:30:47.416",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174152,1715877047426,-151.0,0.00010999,2,"2024-05-16T16:30:47.426",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174153,1715877047435,-151.0,0.00010999,2,"2024-05-16T16:30:47.435",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174154,1715877047445,-610.19,0.00010999,2,"2024-05-16T16:30:47.445",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174155,1715877047454,-151.0,0.00010999,2,"2024-05-16T16:30:47.454",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174156,1715877047466,-500.0,0.00010999,2,"2024-05-16T16:30:47.466",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174157,1715877047475,-151.0,0.00010999,2,"2024-05-16T16:30:47.475",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174158,1715877047485,-261.485272,0.00010999,2,"2024-05-16T16:30:47.485",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174159,1715877047494,-500.0,0.00010999,2,"2024-05-16T16:30:47.494",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174160,1715877047504,-500.0,0.00010999,2,"2024-05-16T16:30:47.504",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174161,1715877047514,-500.0,0.00010999,2,"2024-05-16T16:30:47.514",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174162,1715877047524,-500.0,0.00010999,2,"2024-05-16T16:30:47.524",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174163,1715877047533,-500.0,0.00010999,2,"2024-05-16T16:30:47.533",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174164,1715877047543,-500.0,0.00010999,2,"2024-05-16T16:30:47.543",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174165,1715877047552,-500.0,0.00010999,2,"2024-05-16T16:30:47.552",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174166,1715877047562,-500.0,0.00010999,2,"2024-05-16T16:30:47.562",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174167,1715877047572,-500.0,0.00010999,2,"2024-05-16T16:30:47.572",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174168,1715877047583,-500.0,0.00010999,2,"2024-05-16T16:30:47.583",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174169,1715877047593,-500.0,0.00010999,2,"2024-05-16T16:30:47.593",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174170,1715877047602,-500.0,0.00010999,2,"2024-05-16T16:30:47.602",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174171,1715877047611,-1389.45,0.00010999,2,"2024-05-16T16:30:47.611",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174172,1715877047621,-500.0,0.00010999,2,"2024-05-16T16:30:47.621",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174173,1715877047630,-500.0,0.00010999,2,"2024-05-16T16:30:47.630",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174174,1715877047640,-500.0,0.00010999,2,"2024-05-16T16:30:47.640",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174175,1715877047649,-15163.88,0.00010999,2,"2024-05-16T16:30:47.649",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174176,1715877047659,-500.0,0.00010999,2,"2024-05-16T16:30:47.659",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174177,1715877047668,-5184.62,0.00010999,2,"2024-05-16T16:30:47.668",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174178,1715877047678,-500.0,0.00010999,2,"2024-05-16T16:30:47.678",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174179,1715877047688,-320.98,0.00010999,2,"2024-05-16T16:30:47.688",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174180,1715877047697,-500.0,0.00010999,2,"2024-05-16T16:30:47.697",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174181,1715877047706,-500.0,0.00010999,2,"2024-05-16T16:30:47.706",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174182,1715877047715,-504.2931837,0.00010999,2,"2024-05-16T16:30:47.715",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174183,1715877047724,-500.0,0.00010999,2,"2024-05-16T16:30:47.724",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174184,1715877047733,-500.0,0.00010999,2,"2024-05-16T16:30:47.733",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174185,1715877047743,-508.75629637,0.00010999,2,"2024-05-16T16:30:47.743",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174186,1715877047753,-505.87519197,0.00010999,2,"2024-05-16T16:30:47.753",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174187,1715877047762,-500.0,0.00010999,2,"2024-05-16T16:30:47.762",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174188,1715877047771,-500.0,0.00010999,2,"2024-05-16T16:30:47.771",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174189,1715877047780,-500.0,0.00010999,2,"2024-05-16T16:30:47.780",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174190,1715877047789,-507.16778052,0.00010999,2,"2024-05-16T16:30:47.789",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174191,1715877047798,-500.0,0.00010999,2,"2024-05-16T16:30:47.798",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174192,1715877047808,-504.90403914,0.00010999,2,"2024-05-16T16:30:47.808",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174193,1715877047817,-500.0,0.00010999,2,"2024-05-16T16:30:47.817",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174194,1715877047826,-500.0,0.00010999,2,"2024-05-16T16:30:47.826",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174195,1715877047838,-500.0,0.00010999,2,"2024-05-16T16:30:47.838",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174196,1715877047847,-500.0,0.00010999,2,"2024-05-16T16:30:47.847",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174197,1715877047856,-500.0,0.00010999,2,"2024-05-16T16:30:47.856",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174198,1715877047865,-500.0,0.00010999,2,"2024-05-16T16:30:47.865",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174199,1715877047874,-151.0,0.00010999,2,"2024-05-16T16:30:47.874",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174200,1715877047883,-151.0,0.00010999,2,"2024-05-16T16:30:47.883",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174201,1715877047892,-151.0,0.00010999,2,"2024-05-16T16:30:47.892",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174202,1715877047901,-500.0,0.00010999,2,"2024-05-16T16:30:47.901",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174203,1715877047910,-164.76,0.00010999,2,"2024-05-16T16:30:47.910",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174204,1715877047919,-500.0,0.00010999,2,"2024-05-16T16:30:47.919",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174205,1715877047928,-296.40493236,0.00010999,2,"2024-05-16T16:30:47.928",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174206,1715877047937,-503.83358091,0.00010999,2,"2024-05-16T16:30:47.937",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174207,1715877047946,-500.0,0.00010999,2,"2024-05-16T16:30:47.946",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174208,1715877047955,-500.0,0.00010999,2,"2024-05-16T16:30:47.955",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174209,1715877047965,-515.86739005,0.00010999,2,"2024-05-16T16:30:47.965",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174210,1715877047974,-500.0,0.00010999,2,"2024-05-16T16:30:47.974",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174211,1715877047983,-503.34032376,0.00010999,2,"2024-05-16T16:30:47.983",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174212,1715877047992,-500.0,0.00010999,2,"2024-05-16T16:30:47.992",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174214,1715877048001,-500.0,0.00010999,2,"2024-05-16T16:30:48.001",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174215,1715877048010,-500.0,0.00010999,2,"2024-05-16T16:30:48.010",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174216,1715877048019,-500.0,0.00010999,2,"2024-05-16T16:30:48.019",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174217,1715877048029,-500.0,0.00010999,2,"2024-05-16T16:30:48.029",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174219,1715877048038,-525.33531224,0.00010999,2,"2024-05-16T16:30:48.038",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174220,1715877048047,-500.0,0.00010999,2,"2024-05-16T16:30:48.047",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174221,1715877048056,-500.0,0.00010999,2,"2024-05-16T16:30:48.056",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174222,1715877048066,-471.47089136,0.00010999,2,"2024-05-16T16:30:48.066",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174224,1715877048075,-500.0,0.00010999,2,"2024-05-16T16:30:48.075",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174226,1715877048086,-500.0,0.00010999,2,"2024-05-16T16:30:48.086",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174228,1715877048096,-500.0,0.00010999,2,"2024-05-16T16:30:48.096",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174230,1715877048105,-500.0,0.00010999,2,"2024-05-16T16:30:48.105",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174232,1715877048115,-500.0,0.00010999,2,"2024-05-16T16:30:48.115",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174234,1715877048124,-500.0,0.00010999,2,"2024-05-16T16:30:48.124",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174236,1715877048133,-500.0,0.00010999,2,"2024-05-16T16:30:48.133",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174238,1715877048142,-500.0,0.00010999,2,"2024-05-16T16:30:48.142",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174240,1715877048151,-504.39797261,0.00010999,2,"2024-05-16T16:30:48.151",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174242,1715877048160,-504.58143066,0.00010999,2,"2024-05-16T16:30:48.160",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174244,1715877048169,-500.0,0.00010999,2,"2024-05-16T16:30:48.169",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174246,1715877048178,-1470.94,0.00010999,2,"2024-05-16T16:30:48.178",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174248,1715877048188,-500.0,0.00010999,2,"2024-05-16T16:30:48.188",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174250,1715877048197,-500.0,0.00010999,2,"2024-05-16T16:30:48.197",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174252,1715877048206,-500.0,0.00010999,2,"2024-05-16T16:30:48.206",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174254,1715877048215,-500.0,0.00010999,2,"2024-05-16T16:30:48.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174256,1715877048225,-268.96032922,0.00010999,2,"2024-05-16T16:30:48.225",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174258,1715877048234,-231.64,0.00010999,2,"2024-05-16T16:30:48.234",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174260,1715877048243,-532.2940178,0.00010999,2,"2024-05-16T16:30:48.243",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174262,1715877048252,-500.0,0.00010999,2,"2024-05-16T16:30:48.252",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174264,1715877048262,-500.0,0.00010999,2,"2024-05-16T16:30:48.262",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174266,1715877048271,-732.5,0.00010999,2,"2024-05-16T16:30:48.271",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174268,1715877048280,-505.11475507,0.00010999,2,"2024-05-16T16:30:48.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174270,1715877048289,-500.0,0.00010999,2,"2024-05-16T16:30:48.289",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174272,1715877048298,-507.46311062,0.00010999,2,"2024-05-16T16:30:48.298",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174274,1715877048307,-515.04357164,0.00010999,2,"2024-05-16T16:30:48.307",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174276,1715877048317,-2276.55,0.00010999,2,"2024-05-16T16:30:48.317",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174278,1715877048326,-500.0,0.00010999,2,"2024-05-16T16:30:48.326",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174280,1715877048337,-500.0,0.00010999,2,"2024-05-16T16:30:48.337",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174282,1715877048345,-500.0,0.00010999,2,"2024-05-16T16:30:48.345",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174284,1715877048354,-4104.51,0.00010999,2,"2024-05-16T16:30:48.354",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174286,1715877048363,-500.0,0.00010999,2,"2024-05-16T16:30:48.363",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174288,1715877048373,-500.0,0.00010999,2,"2024-05-16T16:30:48.373",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174290,1715877048382,-500.0,0.00010999,2,"2024-05-16T16:30:48.382",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174292,1715877048394,-500.0,0.00010999,2,"2024-05-16T16:30:48.394",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174294,1715877048403,-500.0,0.00010999,2,"2024-05-16T16:30:48.403",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174295,1715877048412,-500.0,0.00010999,2,"2024-05-16T16:30:48.412",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174298,1715877048422,-513.04781205,0.00010999,2,"2024-05-16T16:30:48.422",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174300,1715877048431,-500.0,0.00010999,2,"2024-05-16T16:30:48.431",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174301,1715877048440,-631.0,0.00011,2,"2024-05-16T16:30:48.440",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174304,1715877048450,-215996.39182528,0.00011,2,"2024-05-16T16:30:48.450",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174306,1715877048459,-450.86896563,0.00011,2,"2024-05-16T16:30:48.459",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174308,1715877048471,-2234.0,0.00011,2,"2024-05-16T16:30:48.471",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174309,1715877048480,-2239.0,0.00011,2,"2024-05-16T16:30:48.480",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174310,1715877048489,-151.0,0.00011,2,"2024-05-16T16:30:48.489",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174312,1715877048498,-151.0,0.00011,2,"2024-05-16T16:30:48.498",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174314,1715877048508,-151.0,0.00011,2,"2024-05-16T16:30:48.508",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174316,1715877048517,-209.0,0.00011,2,"2024-05-16T16:30:48.517",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174318,1715877048526,-151.0,0.00011,2,"2024-05-16T16:30:48.526",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174319,1715877048535,-151.0,0.00011,2,"2024-05-16T16:30:48.535",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174320,1715877048544,-721.03623059,0.00011026,2,"2024-05-16T16:30:48.544",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174321,1715877048554,-500.0,0.00011026,2,"2024-05-16T16:30:48.554",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174322,1715877048563,-500.0,0.00011026,2,"2024-05-16T16:30:48.563",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174323,1715877048572,-500.0,0.00011026,2,"2024-05-16T16:30:48.572",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174324,1715877048583,-500.0,0.00011026,2,"2024-05-16T16:30:48.583",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174325,1715877048592,-500.0,0.00011026,2,"2024-05-16T16:30:48.592",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174326,1715877048601,-500.0,0.00011026,2,"2024-05-16T16:30:48.601",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174327,1715877048610,-500.0,0.00011026,2,"2024-05-16T16:30:48.610",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174328,1715877048619,-500.0,0.00011026,2,"2024-05-16T16:30:48.619",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174329,1715877048629,-500.0,0.00011026,2,"2024-05-16T16:30:48.629",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174330,1715877048638,-500.0,0.00011026,2,"2024-05-16T16:30:48.638",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174331,1715877048647,-500.0,0.00011026,2,"2024-05-16T16:30:48.647",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174332,1715877048656,-500.0,0.00011026,2,"2024-05-16T16:30:48.656",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174333,1715877048665,-500.0,0.00011026,2,"2024-05-16T16:30:48.665",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174334,1715877048675,-336.12,0.00011026,2,"2024-05-16T16:30:48.675",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174335,1715877048684,-500.0,0.00011026,2,"2024-05-16T16:30:48.684",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174336,1715877048694,-500.0,0.00011026,2,"2024-05-16T16:30:48.694",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174337,1715877048703,-500.0,0.00011026,2,"2024-05-16T16:30:48.703",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174338,1715877048712,-500.0,0.00011026,2,"2024-05-16T16:30:48.712",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174339,1715877048721,-500.0,0.00011026,2,"2024-05-16T16:30:48.721",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174340,1715877048730,-500.0,0.00011026,2,"2024-05-16T16:30:48.730",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174341,1715877048739,-500.0,0.00011026,2,"2024-05-16T16:30:48.739",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174342,1715877048748,-336.42,0.00011026,2,"2024-05-16T16:30:48.748",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174343,1715877048757,-500.0,0.00011026,2,"2024-05-16T16:30:48.757",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174344,1715877048766,-500.0,0.00011026,2,"2024-05-16T16:30:48.766",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174345,1715877048775,-500.0,0.00011026,2,"2024-05-16T16:30:48.775",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174346,1715877048785,-500.0,0.00011026,2,"2024-05-16T16:30:48.785",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174347,1715877048794,-500.0,0.00011026,2,"2024-05-16T16:30:48.794",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174348,1715877048803,-500.0,0.00011026,2,"2024-05-16T16:30:48.803",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174349,1715877048813,-500.0,0.00011026,2,"2024-05-16T16:30:48.813",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174350,1715877048822,-500.0,0.00011026,2,"2024-05-16T16:30:48.822",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174351,1715877048832,-500.0,0.00011026,2,"2024-05-16T16:30:48.832",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174352,1715877048842,-500.0,0.00011026,2,"2024-05-16T16:30:48.842",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174353,1715877048851,-500.0,0.00011026,2,"2024-05-16T16:30:48.851",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174354,1715877048859,-500.0,0.00011026,2,"2024-05-16T16:30:48.859",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174355,1715877048869,-500.0,0.00011026,2,"2024-05-16T16:30:48.869",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174356,1715877048878,-500.0,0.00011026,2,"2024-05-16T16:30:48.878",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174357,1715877048887,-500.0,0.00011026,2,"2024-05-16T16:30:48.887",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174358,1715877048897,-500.0,0.00011026,2,"2024-05-16T16:30:48.897",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174359,1715877048906,-500.0,0.00011026,2,"2024-05-16T16:30:48.906",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174360,1715877048915,-500.0,0.00011026,2,"2024-05-16T16:30:48.915",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174361,1715877048925,-500.0,0.00011026,2,"2024-05-16T16:30:48.925",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174362,1715877048934,-500.0,0.00011026,2,"2024-05-16T16:30:48.934",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174363,1715877048944,-500.0,0.00011026,2,"2024-05-16T16:30:48.944",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174364,1715877048954,-500.0,0.00011026,2,"2024-05-16T16:30:48.954",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174365,1715877048966,-500.0,0.00011026,2,"2024-05-16T16:30:48.966",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174366,1715877048975,-345.27,0.00011026,2,"2024-05-16T16:30:48.975",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174367,1715877048984,-500.0,0.00011026,2,"2024-05-16T16:30:48.984",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174368,1715877048993,-500.0,0.00011026,2,"2024-05-16T16:30:48.993",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174369,1715877049002,-500.0,0.00011026,2,"2024-05-16T16:30:49.002",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174370,1715877049012,-500.0,0.00011026,2,"2024-05-16T16:30:49.012",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174371,1715877049021,-1470.94,0.00011026,2,"2024-05-16T16:30:49.021",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174372,1715877049030,-500.0,0.00011026,2,"2024-05-16T16:30:49.030",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174373,1715877049039,-1470.94,0.00011026,2,"2024-05-16T16:30:49.039",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174374,1715877049048,-1470.94,0.00011026,2,"2024-05-16T16:30:49.048",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174375,1715877049057,-1470.94,0.00011026,2,"2024-05-16T16:30:49.057",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174376,1715877049066,-1470.94,0.00011026,2,"2024-05-16T16:30:49.066",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174377,1715877049076,-500.0,0.00011026,2,"2024-05-16T16:30:49.076",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174378,1715877049086,-500.0,0.00011026,2,"2024-05-16T16:30:49.086",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174379,1715877049095,-500.0,0.00011026,2,"2024-05-16T16:30:49.095",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174380,1715877049104,-500.0,0.00011026,2,"2024-05-16T16:30:49.104",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174381,1715877049114,-500.0,0.00011026,2,"2024-05-16T16:30:49.114",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174382,1715877049123,-500.0,0.00011026,2,"2024-05-16T16:30:49.123",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174383,1715877049132,-500.0,0.00011026,2,"2024-05-16T16:30:49.132",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174384,1715877049141,-509.40323295,0.00011026,2,"2024-05-16T16:30:49.141",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174385,1715877049150,-500.0,0.00011026,2,"2024-05-16T16:30:49.150",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174386,1715877049159,-500.0,0.00011026,2,"2024-05-16T16:30:49.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174387,1715877049168,-500.0,0.00011026,2,"2024-05-16T16:30:49.168",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174388,1715877049177,-500.0,0.00011026,2,"2024-05-16T16:30:49.177",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174389,1715877049186,-500.0,0.00011026,2,"2024-05-16T16:30:49.186",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174390,1715877049195,-732.5,0.00011026,2,"2024-05-16T16:30:49.195",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174391,1715877049204,-732.5,0.00011026,2,"2024-05-16T16:30:49.204",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174392,1715877049213,-732.5,0.00011026,2,"2024-05-16T16:30:49.213",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174393,1715877049222,-732.5,0.00011026,2,"2024-05-16T16:30:49.222",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174394,1715877049232,-732.5,0.00011026,2,"2024-05-16T16:30:49.232",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174395,1715877049241,-2276.55,0.00011026,2,"2024-05-16T16:30:49.241",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174396,1715877049250,-2276.55,0.00011026,2,"2024-05-16T16:30:49.250",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174397,1715877049259,-2276.55,0.00011026,2,"2024-05-16T16:30:49.259",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174398,1715877049268,-2276.55,0.00011026,2,"2024-05-16T16:30:49.268",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174399,1715877049277,-2276.55,0.00011026,2,"2024-05-16T16:30:49.277",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174400,1715877049287,-500.0,0.00011026,2,"2024-05-16T16:30:49.287",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174401,1715877049296,-500.0,0.00011026,2,"2024-05-16T16:30:49.296",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174402,1715877049305,-500.0,0.00011026,2,"2024-05-16T16:30:49.305",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174403,1715877049316,-500.0,0.00011026,2,"2024-05-16T16:30:49.316",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174404,1715877049325,-500.0,0.00011026,2,"2024-05-16T16:30:49.325",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174405,1715877049334,-500.0,0.00011026,2,"2024-05-16T16:30:49.334",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174406,1715877049344,-500.0,0.00011026,2,"2024-05-16T16:30:49.344",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174407,1715877049353,-500.0,0.00011026,2,"2024-05-16T16:30:49.353",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174408,1715877049362,-615.8,0.00011026,2,"2024-05-16T16:30:49.362",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174409,1715877049371,-500.0,0.00011026,2,"2024-05-16T16:30:49.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174410,1715877049381,-500.0,0.00011026,2,"2024-05-16T16:30:49.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174411,1715877049394,-500.0,0.00011026,2,"2024-05-16T16:30:49.394",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174412,1715877049403,-500.0,0.00011026,2,"2024-05-16T16:30:49.403",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174413,1715877049413,-500.0,0.00011026,2,"2024-05-16T16:30:49.413",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174414,1715877049422,-500.0,0.00011026,2,"2024-05-16T16:30:49.422",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174415,1715877049433,-500.0,0.00011026,2,"2024-05-16T16:30:49.433",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174416,1715877049442,-500.0,0.00011026,2,"2024-05-16T16:30:49.442",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174417,1715877049451,-500.0,0.00011026,2,"2024-05-16T16:30:49.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174418,1715877049461,-188.26123372,0.00011027,2,"2024-05-16T16:30:49.461",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174419,1715877049472,-500.0,0.00011027,2,"2024-05-16T16:30:49.472",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174420,1715877049482,-500.0,0.00011027,2,"2024-05-16T16:30:49.482",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174421,1715877049490,-500.0,0.00011027,2,"2024-05-16T16:30:49.490",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174422,1715877049499,-500.0,0.00011027,2,"2024-05-16T16:30:49.499",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174423,1715877049509,-500.0,0.00011027,2,"2024-05-16T16:30:49.509",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174424,1715877049519,-500.0,0.00011027,2,"2024-05-16T16:30:49.519",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174425,1715877049528,-330.0,0.00011027,2,"2024-05-16T16:30:49.528",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174426,1715877049538,-500.0,0.00011027,2,"2024-05-16T16:30:49.538",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174427,1715877049547,-500.0,0.00011027,2,"2024-05-16T16:30:49.547",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174428,1715877049557,-454707.29693068,0.00011027,2,"2024-05-16T16:30:49.557",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174429,1715877049611,-58759.05345021,0.00011027,2,"2024-05-16T16:30:49.611",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174430,1715877049622,-263.8,0.00011027,2,"2024-05-16T16:30:49.622",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174431,1715877049653,-32919.74000001,0.00011027,2,"2024-05-16T16:30:49.653",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174432,1715877049664,-29318.4,0.00011027,2,"2024-05-16T16:30:49.664",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174433,1715877049676,-464.51322832,0.00011027,2,"2024-05-16T16:30:49.676",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174434,1715877049692,-338577.83235795,0.00011027,2,"2024-05-16T16:30:49.692",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174435,1715877049805,-21880.628995,0.00011027,2,"2024-05-16T16:30:49.805",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174436,1715877049818,-61671.52669795,0.00011027,2,"2024-05-16T16:30:49.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174437,1715877049956,-2305.668,0.00011027,2,"2024-05-16T16:30:49.956",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174438,1715877049972,-34060.76801385,0.00011027,2,"2024-05-16T16:30:49.972",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174439,1715877049983,-1662.28187227,0.00011027,2,"2024-05-16T16:30:49.983",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174440,1715877050015,-2559.94825,0.00011027,2,"2024-05-16T16:30:50.015",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174441,1715877050026,-376.955934,0.00011027,2,"2024-05-16T16:30:50.026",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174442,1715877050074,-1444.44393755,0.00011027,2,"2024-05-16T16:30:50.074",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174443,1715877050085,-3807.526,0.00011027,2,"2024-05-16T16:30:50.085",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174444,1715877050096,-3393.43111591,0.00011027,2,"2024-05-16T16:30:50.096",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174445,1715877050119,-1805.86310763,0.00011027,2,"2024-05-16T16:30:50.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174446,1715877050128,-473.93510115,0.00011027,2,"2024-05-16T16:30:50.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174447,1715877050141,-26.06489885,0.00011027,2,"2024-05-16T16:30:50.141",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174448,1715877050150,-500.0,0.00011027,2,"2024-05-16T16:30:50.150",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174449,1715877050159,-500.0,0.00011027,2,"2024-05-16T16:30:50.159",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174450,1715877050169,-500.0,0.00011027,2,"2024-05-16T16:30:50.169",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174451,1715877050178,-500.0,0.00011027,2,"2024-05-16T16:30:50.178",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174452,1715877050187,-685.26,0.00011027,2,"2024-05-16T16:30:50.187",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174453,1715877050196,-426.79580948,0.00011027,2,"2024-05-16T16:30:50.196",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174454,1715877050208,-1412.78419052,0.00011027,2,"2024-05-16T16:30:50.208",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174455,1715877050217,-500.0,0.00011027,2,"2024-05-16T16:30:50.217",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174456,1715877050226,-260.45583852,0.00011028,2,"2024-05-16T16:30:50.226",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174457,1715877050235,-500.0,0.00011028,2,"2024-05-16T16:30:50.235",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174458,1715877050244,-500.0,0.00011028,2,"2024-05-16T16:30:50.244",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174459,1715877050253,-500.0,0.00011028,2,"2024-05-16T16:30:50.253",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174460,1715877050262,-500.0,0.00011028,2,"2024-05-16T16:30:50.262",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174461,1715877050272,-500.0,0.00011028,2,"2024-05-16T16:30:50.272",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174462,1715877050281,-500.0,0.00011028,2,"2024-05-16T16:30:50.281",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174463,1715877050290,-500.0,0.00011028,2,"2024-05-16T16:30:50.290",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174464,1715877050299,-222.89,0.00011028,2,"2024-05-16T16:30:50.299",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174465,1715877050308,-234.28929534,0.00011028,2,"2024-05-16T16:30:50.308",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174466,1715877050317,-500.0,0.00011028,2,"2024-05-16T16:30:50.317",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174467,1715877050327,-314.30064806,0.00011028,2,"2024-05-16T16:30:50.327",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174468,1715877050336,-500.0,0.00011028,2,"2024-05-16T16:30:50.336",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174469,1715877050345,-500.0,0.00011028,2,"2024-05-16T16:30:50.345",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174470,1715877050354,-500.0,0.00011028,2,"2024-05-16T16:30:50.354",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174471,1715877050363,-500.0,0.00011028,2,"2024-05-16T16:30:50.363",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174472,1715877050372,-500.0,0.00011028,2,"2024-05-16T16:30:50.372",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174473,1715877050381,-500.0,0.00011028,2,"2024-05-16T16:30:50.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174474,1715877050391,-500.0,0.00011028,2,"2024-05-16T16:30:50.391",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174475,1715877050404,-500.0,0.00011028,2,"2024-05-16T16:30:50.404",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174476,1715877050413,-377.58070588,0.00011028,2,"2024-05-16T16:30:50.413",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174477,1715877050514,-484.47936546,0.00010995,2,"2024-05-16T16:30:50.514",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174478,1715877050523,-122.41929412,0.00011028,2,"2024-05-16T16:30:50.523",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174479,1715877050532,-71.90436792,0.00011028,2,"2024-05-16T16:30:50.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174480,1715877050544,-428.09563208,0.00011028,2,"2024-05-16T16:30:50.544",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174481,1715877050553,-150.0,0.00011028,2,"2024-05-16T16:30:50.553",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174482,1715877050563,-500.0,0.00011028,2,"2024-05-16T16:30:50.563",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174483,1715877050572,-500.0,0.00011028,2,"2024-05-16T16:30:50.572",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174484,1715877050582,-500.0,0.00011028,2,"2024-05-16T16:30:50.582",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174485,1715877050592,-500.0,0.00011028,2,"2024-05-16T16:30:50.592",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174486,1715877050601,-500.0,0.00011028,2,"2024-05-16T16:30:50.601",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174487,1715877050765,-132.40436792,0.00011028,2,"2024-05-16T16:30:50.765",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174488,1715877050976,-367.59563208,0.00011028,2,"2024-05-16T16:30:50.976",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174489,1715877050985,-500.0,0.00011028,2,"2024-05-16T16:30:50.985",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174490,1715877050995,-500.0,0.00011028,2,"2024-05-16T16:30:50.995",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174491,1715877051004,-500.0,0.00011028,2,"2024-05-16T16:30:51.004",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174492,1715877051013,-441.81291229,0.00011028,2,"2024-05-16T16:30:51.013",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174493,1715877051022,-339.39103,0.00011028,2,"2024-05-16T16:30:51.022",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174497,1715877292462,150.0,8.219e-05,2,"2024-05-16T16:34:52.462",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174498,1715877292494,8.12,8.219e-05,2,"2024-05-16T16:34:52.494",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174506,1715877655153,-675.12,9.589e-05,2,"2024-05-16T16:40:55.153",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174507,1715877893570,150.0,8.219e-05,2,"2024-05-16T16:44:53.570",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174508,1715877893596,8.12,8.219e-05,2,"2024-05-16T16:44:53.596",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174513,1715877914594,-247.24,9.589e-05,2,"2024-05-16T16:45:14.594",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174517,1715878135090,-151.99,9.661e-05,2,"2024-05-16T16:48:55.090",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174525,1715878212209,-155.0,9.732e-05,2,"2024-05-16T16:50:12.209",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174526,1715878212230,-1205.19634876,9.732e-05,2,"2024-05-16T16:50:12.230",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174547,1715878232300,-151.99,9.733e-05,2,"2024-05-16T16:50:32.300",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174548,1715878232310,-449.74,9.803e-05,2,"2024-05-16T16:50:32.310",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174549,1715878232319,-151.99,9.805e-05,2,"2024-05-16T16:50:32.319",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174550,1715878232328,-250.0,9.823e-05,2,"2024-05-16T16:50:32.328",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174551,1715878232338,-342.97,9.831e-05,2,"2024-05-16T16:50:32.338",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174552,1715878232346,-151.99,9.877e-05,2,"2024-05-16T16:50:32.346",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174553,1715878232355,-1000.0,9.883e-05,2,"2024-05-16T16:50:32.355",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174554,1715878232365,-151.99,9.949e-05,2,"2024-05-16T16:50:32.365",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174555,1715878232374,-151.99,0.00010021,2,"2024-05-16T16:50:32.374",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174556,1715878232383,-151.99,0.00010093,2,"2024-05-16T16:50:32.383",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174557,1715878232392,-151.99,0.00010165,2,"2024-05-16T16:50:32.392",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174558,1715878232401,-499.99,0.00010299,2,"2024-05-16T16:50:32.401",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174559,1715878232410,-1073.37015,0.00010522,2,"2024-05-16T16:50:32.410",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174560,1715878232421,-1947.92231104,0.00010522,2,"2024-05-16T16:50:32.421",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174561,1715878232433,-2000.57920624,0.00010522,2,"2024-05-16T16:50:32.433",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174562,1715878232444,-748.08854972,0.00010522,2,"2024-05-16T16:50:32.444",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174563,1715878232455,-604.135,0.00010522,2,"2024-05-16T16:50:32.455",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174564,1715878232467,-632.23,0.00010522,2,"2024-05-16T16:50:32.467",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174565,1715878232478,-1608.98561684,0.00010522,2,"2024-05-16T16:50:32.478",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174566,1715878232489,-4512.90651215,0.00010522,2,"2024-05-16T16:50:32.489",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174567,1715878232500,-678.75714551,0.00010522,2,"2024-05-16T16:50:32.500",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174568,1715878232513,-538.88,0.00010522,2,"2024-05-16T16:50:32.513",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174569,1715878232528,-778.63384695,0.00010522,2,"2024-05-16T16:50:32.528",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174570,1715878232540,-533.73314647,0.00010522,2,"2024-05-16T16:50:32.540",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174571,1715878232568,-1650.542,0.00010522,2,"2024-05-16T16:50:32.568",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174572,1715878232579,-1306.34885882,0.00010522,2,"2024-05-16T16:50:32.579",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174573,1715878232591,-8606.75136119,0.00010522,2,"2024-05-16T16:50:32.591",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174574,1715878232600,-1222.58060653,0.00010769,2,"2024-05-16T16:50:32.600",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174575,1715878232610,-247.24,0.00010788,2,"2024-05-16T16:50:32.610",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174576,1715878232620,-1000.0,0.00010795,2,"2024-05-16T16:50:32.620",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174577,1715878232629,-838.5266,0.00010796,2,"2024-05-16T16:50:32.629",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174578,1715878232638,-15638.5338,0.00010796,2,"2024-05-16T16:50:32.638",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174579,1715878232647,-60927.83535768,0.000108,2,"2024-05-16T16:50:32.647",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174580,1715878232657,-937.16416142,0.00010807,2,"2024-05-16T16:50:32.657",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174581,1715878232666,-612.39199713,0.00010858,2,"2024-05-16T16:50:32.666",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174582,1715878232675,-612.39199713,0.00010868,2,"2024-05-16T16:50:32.675",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174584,1715878232685,-612.39199713,0.00010877,2,"2024-05-16T16:50:32.685",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174586,1715878232694,-1344.94275288,0.00010878,2,"2024-05-16T16:50:32.694",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174588,1715878232703,-34635.36467868,0.0001088,2,"2024-05-16T16:50:32.703",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174590,1715878232712,-12185.95240946,0.0001089,2,"2024-05-16T16:50:32.712",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174591,1715878232722,-10600.9242,0.00010896,2,"2024-05-16T16:50:32.722",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174594,1715878232731,-77110.10768556,0.00010896,2,"2024-05-16T16:50:32.731",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174597,1715878232743,-3267.4,0.00010896,2,"2024-05-16T16:50:32.743",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174600,1715878232754,-3655.23039409,0.00010896,2,"2024-05-16T16:50:32.754",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174603,1715878232768,-23565.45567154,0.00010896,2,"2024-05-16T16:50:32.768",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174607,1715878232783,-19429.70314799,0.00010896,2,"2024-05-16T16:50:32.783",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174610,1715878232794,-1415.29501095,0.00010896,2,"2024-05-16T16:50:32.794",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174612,1715878232806,-3650.77398987,0.00010896,2,"2024-05-16T16:50:32.806",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174614,1715878232816,-963.68482427,0.00010911,2,"2024-05-16T16:50:32.816",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174616,1715878232826,-221.32021565,0.00010948,2,"2024-05-16T16:50:32.826",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174618,1715878232835,-13792.22903861,0.00010949,2,"2024-05-16T16:50:32.835",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174620,1715878232845,-14072.4919316,0.0001095,6,"2024-05-16T16:50:32.845",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174655,1715878237756,-377.88213118,0.00010948,2,"2024-05-16T16:50:37.756",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174656,1715878237768,-7035.69321431,0.0001095,6,"2024-05-16T16:50:37.768",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174657,1715878237783,-291.8916,0.0001095,6,"2024-05-16T16:50:37.783",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174658,1715878237794,-11750.00012462,0.0001095,6,"2024-05-16T16:50:37.794",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174659,1715878237805,-413.75850161,0.0001095,6,"2024-05-16T16:50:37.805",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174660,1715878237818,-276.85539964,0.0001095,6,"2024-05-16T16:50:37.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174662,1715878237945,-3765.58509488,0.0001095,6,"2024-05-16T16:50:37.945",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174664,1715878237957,-475.17398494,0.0001095,6,"2024-05-16T16:50:37.957",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174666,1715878237969,-487740.76723732,0.0001095,6,"2024-05-16T16:50:37.969",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174668,1715878237978,-500.0,0.00010958,2,"2024-05-16T16:50:37.978",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174670,1715878237988,-500.0,0.00010958,2,"2024-05-16T16:50:37.988",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174672,1715878237997,-175.34655507,0.00010958,2,"2024-05-16T16:50:37.997",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174674,1715878238006,-500.0,0.00010958,2,"2024-05-16T16:50:38.006",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174676,1715878238019,-500.0,0.00010958,2,"2024-05-16T16:50:38.019",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174679,1715878238028,-500.0,0.00010958,2,"2024-05-16T16:50:38.028",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174681,1715878238037,-500.0,0.00010958,2,"2024-05-16T16:50:38.037",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174682,1715878238046,-500.0,0.00010958,2,"2024-05-16T16:50:38.046",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174685,1715878238056,-500.0,0.00010958,2,"2024-05-16T16:50:38.056",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174686,1715878238066,-500.0,0.00010958,2,"2024-05-16T16:50:38.066",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174689,1715878238076,-500.0,0.00010958,2,"2024-05-16T16:50:38.076",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174691,1715878238085,-500.0,0.00010958,2,"2024-05-16T16:50:38.085",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174693,1715878238095,-500.0,0.00010958,2,"2024-05-16T16:50:38.095",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174694,1715878238105,-624.06,0.00010958,2,"2024-05-16T16:50:38.105",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174696,1715878238115,-500.0,0.00010958,2,"2024-05-16T16:50:38.115",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174698,1715878238124,-500.0,0.00010958,2,"2024-05-16T16:50:38.124",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174700,1715878238134,-500.0,0.00010958,2,"2024-05-16T16:50:38.134",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174702,1715878238143,-500.0,0.00010958,2,"2024-05-16T16:50:38.143",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174705,1715878238153,-500.0,0.00010958,2,"2024-05-16T16:50:38.153",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174707,1715878238164,-500.0,0.00010958,2,"2024-05-16T16:50:38.164",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174709,1715878238174,-500.0,0.00010958,2,"2024-05-16T16:50:38.174",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174711,1715878238183,-500.0,0.00010958,2,"2024-05-16T16:50:38.183",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174713,1715878238193,-278.73415639,0.00010958,2,"2024-05-16T16:50:38.193",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174715,1715878238203,-500.0,0.00010958,2,"2024-05-16T16:50:38.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174717,1715878238213,-551.61300265,0.00010958,2,"2024-05-16T16:50:38.213",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174719,1715878238223,-500.0,0.00010958,2,"2024-05-16T16:50:38.223",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174721,1715878238232,-500.0,0.00010958,2,"2024-05-16T16:50:38.232",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174723,1715878238241,-500.0,0.00010958,2,"2024-05-16T16:50:38.241",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174725,1715878238251,-500.0,0.00010958,2,"2024-05-16T16:50:38.251",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174727,1715878238260,-553.70788737,0.00010958,2,"2024-05-16T16:50:38.260",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174729,1715878238271,-500.0,0.00010958,2,"2024-05-16T16:50:38.271",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174731,1715878238280,-500.0,0.00010958,2,"2024-05-16T16:50:38.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174733,1715878238289,-500.0,0.00010958,2,"2024-05-16T16:50:38.289",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174735,1715878238299,-500.0,0.00010958,2,"2024-05-16T16:50:38.299",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174737,1715878238308,-500.0,0.00010958,2,"2024-05-16T16:50:38.308",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174739,1715878238317,-500.0,0.00010958,2,"2024-05-16T16:50:38.317",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174741,1715878238327,-500.0,0.00010958,2,"2024-05-16T16:50:38.327",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174743,1715878238336,-500.0,0.00010958,2,"2024-05-16T16:50:38.336",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174745,1715878238345,-150.0,0.00010958,2,"2024-05-16T16:50:38.345",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174747,1715878238356,-500.0,0.00010958,2,"2024-05-16T16:50:38.356",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174749,1715878238365,-500.0,0.00010958,2,"2024-05-16T16:50:38.365",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174751,1715878238375,-500.0,0.00010958,2,"2024-05-16T16:50:38.375",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174753,1715878238384,-500.0,0.00010958,2,"2024-05-16T16:50:38.384",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174755,1715878238394,-500.0,0.00010958,2,"2024-05-16T16:50:38.394",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174757,1715878238403,-500.0,0.00010958,2,"2024-05-16T16:50:38.403",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174759,1715878238413,-500.0,0.00010958,2,"2024-05-16T16:50:38.413",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174761,1715878238422,-500.0,0.00010958,2,"2024-05-16T16:50:38.422",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174763,1715878238432,-500.0,0.00010958,2,"2024-05-16T16:50:38.432",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174765,1715878238441,-500.0,0.00010958,2,"2024-05-16T16:50:38.441",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174767,1715878238451,-500.0,0.00010958,2,"2024-05-16T16:50:38.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174769,1715878238461,-500.0,0.00010958,2,"2024-05-16T16:50:38.461",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174771,1715878238471,-500.0,0.00010958,2,"2024-05-16T16:50:38.471",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174773,1715878238480,-500.0,0.00010958,2,"2024-05-16T16:50:38.480",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174775,1715878238489,-500.0,0.00010958,2,"2024-05-16T16:50:38.489",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174777,1715878238499,-500.0,0.00010958,2,"2024-05-16T16:50:38.499",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174780,1715878238509,-1366.24,0.00010958,2,"2024-05-16T16:50:38.509",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174782,1715878238519,-500.0,0.00010958,2,"2024-05-16T16:50:38.519",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174783,1715878238529,-500.0,0.00010958,2,"2024-05-16T16:50:38.529",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174785,1715878238538,-618.50416926,0.00010958,2,"2024-05-16T16:50:38.538",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174787,1715878238547,-500.0,0.00010958,2,"2024-05-16T16:50:38.547",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174790,1715878238557,-500.0,0.00010958,2,"2024-05-16T16:50:38.557",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174792,1715878238567,-500.0,0.00010958,2,"2024-05-16T16:50:38.567",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174793,1715878238576,-500.0,0.00010958,2,"2024-05-16T16:50:38.576",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174795,1715878238585,-500.0,0.00010958,2,"2024-05-16T16:50:38.585",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174797,1715878238595,-579.2,0.00010958,2,"2024-05-16T16:50:38.595",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174800,1715878238604,-500.0,0.00010958,2,"2024-05-16T16:50:38.604",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174802,1715878238615,-180.0599344,0.00010958,2,"2024-05-16T16:50:38.615",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174804,1715878238624,-500.0,0.00010958,2,"2024-05-16T16:50:38.624",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174806,1715878238633,-500.0,0.00010958,2,"2024-05-16T16:50:38.633",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174808,1715878238643,-500.0,0.00010958,2,"2024-05-16T16:50:38.643",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174810,1715878238652,-500.0,0.00010958,2,"2024-05-16T16:50:38.652",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174812,1715878238661,-9477.42,0.00010958,2,"2024-05-16T16:50:38.661",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174814,1715878238670,-500.0,0.00010958,2,"2024-05-16T16:50:38.670",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174816,1715878238679,-500.0,0.00010958,2,"2024-05-16T16:50:38.679",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174818,1715878238688,-500.0,0.00010958,2,"2024-05-16T16:50:38.688",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174820,1715878238697,-500.0,0.00010958,2,"2024-05-16T16:50:38.697",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174822,1715878238707,-500.0,0.00010958,2,"2024-05-16T16:50:38.707",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174824,1715878238716,-500.0,0.00010958,2,"2024-05-16T16:50:38.716",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174826,1715878238725,-500.0,0.00010958,2,"2024-05-16T16:50:38.725",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174828,1715878238734,-500.0,0.00010958,2,"2024-05-16T16:50:38.734",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174830,1715878238744,-500.0,0.00010958,2,"2024-05-16T16:50:38.744",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174832,1715878238753,-500.0,0.00010958,2,"2024-05-16T16:50:38.753",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174834,1715878238762,-505.55,0.00010958,2,"2024-05-16T16:50:38.762",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174836,1715878238777,-369.60557674,0.00010958,2,"2024-05-16T16:50:38.777",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174838,1715878238788,-4341.35,0.00010958,2,"2024-05-16T16:50:38.788",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174840,1715878238797,-500.0,0.00010958,2,"2024-05-16T16:50:38.797",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174842,1715878238806,-500.0,0.00010958,2,"2024-05-16T16:50:38.806",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174844,1715878238817,-640.13,0.00010958,2,"2024-05-16T16:50:38.817",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174846,1715878238826,-500.0,0.00010958,2,"2024-05-16T16:50:38.826",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174848,1715878238835,-500.0,0.00010958,2,"2024-05-16T16:50:38.835",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174850,1715878238844,-500.0,0.00010958,2,"2024-05-16T16:50:38.844",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174852,1715878238857,-500.0,0.00010958,2,"2024-05-16T16:50:38.857",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174854,1715878238867,-587.69,0.00010958,2,"2024-05-16T16:50:38.867",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174856,1715878238876,-500.0,0.00010958,2,"2024-05-16T16:50:38.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174858,1715878238885,-500.0,0.00010958,2,"2024-05-16T16:50:38.885",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174860,1715878238894,-500.0,0.00010958,2,"2024-05-16T16:50:38.894",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174862,1715878238904,-500.0,0.00010958,2,"2024-05-16T16:50:38.904",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174864,1715878238913,-429.87231486,0.00010958,2,"2024-05-16T16:50:38.913",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174866,1715878238922,-500.0,0.00010958,2,"2024-05-16T16:50:38.922",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174868,1715878238931,-500.0,0.00010958,2,"2024-05-16T16:50:38.931",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174870,1715878238940,-500.0,0.00010958,2,"2024-05-16T16:50:38.940",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174872,1715878238949,-500.0,0.00010958,2,"2024-05-16T16:50:38.949",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174874,1715878238958,-500.0,0.00010958,2,"2024-05-16T16:50:38.958",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174876,1715878238967,-500.0,0.00010958,2,"2024-05-16T16:50:38.967",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174878,1715878238977,-1532.99,0.00010958,2,"2024-05-16T16:50:38.977",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174880,1715878238986,-500.0,0.00010958,2,"2024-05-16T16:50:38.986",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174882,1715878238995,-500.0,0.00010958,2,"2024-05-16T16:50:38.995",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174884,1715878239004,-500.0,0.00010958,2,"2024-05-16T16:50:39.004",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174885,1715878239014,-500.0,0.00010958,2,"2024-05-16T16:50:39.014",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174887,1715878239025,-500.0,0.00010958,2,"2024-05-16T16:50:39.025",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174889,1715878239034,-500.0,0.00010958,2,"2024-05-16T16:50:39.034",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174892,1715878239044,-336.42,0.00010958,2,"2024-05-16T16:50:39.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174893,1715878239053,-500.0,0.00010958,2,"2024-05-16T16:50:39.053",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174896,1715878239063,-500.0,0.00010958,2,"2024-05-16T16:50:39.063",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174898,1715878239073,-500.0,0.00010958,2,"2024-05-16T16:50:39.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174900,1715878239083,-500.0,0.00010958,2,"2024-05-16T16:50:39.083",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174902,1715878239092,-500.0,0.00010958,2,"2024-05-16T16:50:39.092",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174903,1715878239102,-500.0,0.00010958,2,"2024-05-16T16:50:39.102",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174906,1715878239111,-500.0,0.00010958,2,"2024-05-16T16:50:39.111",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174908,1715878239121,-500.0,0.00010958,2,"2024-05-16T16:50:39.121",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174909,1715878239130,-500.0,0.00010958,2,"2024-05-16T16:50:39.130",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174912,1715878239140,-500.0,0.00010958,2,"2024-05-16T16:50:39.140",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174913,1715878239150,-500.0,0.00010958,2,"2024-05-16T16:50:39.150",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174916,1715878239160,-500.0,0.00010958,2,"2024-05-16T16:50:39.160",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174917,1715878239169,-500.0,0.00010958,2,"2024-05-16T16:50:39.169",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174919,1715878239179,-500.0,0.00010958,2,"2024-05-16T16:50:39.179",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174922,1715878239189,-500.0,0.00010958,2,"2024-05-16T16:50:39.189",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174924,1715878239199,-500.0,0.00010958,2,"2024-05-16T16:50:39.199",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174926,1715878239209,-500.0,0.00010958,2,"2024-05-16T16:50:39.209",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174927,1715878239218,-500.0,0.00010958,2,"2024-05-16T16:50:39.218",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174930,1715878239227,-500.0,0.00010958,2,"2024-05-16T16:50:39.227",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174932,1715878239237,-500.0,0.00010958,2,"2024-05-16T16:50:39.237",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174934,1715878239247,-500.0,0.00010958,2,"2024-05-16T16:50:39.247",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174936,1715878239256,-500.0,0.00010958,2,"2024-05-16T16:50:39.256",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174938,1715878239266,-500.0,0.00010958,2,"2024-05-16T16:50:39.266",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174940,1715878239276,-500.0,0.00010958,2,"2024-05-16T16:50:39.276",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174942,1715878239285,-378.91363652,0.00010958,2,"2024-05-16T16:50:39.285",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174944,1715878239295,-500.0,0.00010958,2,"2024-05-16T16:50:39.295",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174946,1715878239305,-500.0,0.00010958,2,"2024-05-16T16:50:39.305",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174948,1715878239314,-500.0,0.00010958,2,"2024-05-16T16:50:39.314",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174950,1715878239323,-500.0,0.00010958,2,"2024-05-16T16:50:39.323",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174952,1715878239332,-500.0,0.00010958,2,"2024-05-16T16:50:39.332",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174954,1715878239341,-500.0,0.00010958,2,"2024-05-16T16:50:39.341",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174956,1715878239351,-500.0,0.00010958,2,"2024-05-16T16:50:39.351",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174958,1715878239360,-500.0,0.00010958,2,"2024-05-16T16:50:39.360",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174960,1715878239369,-500.0,0.00010958,2,"2024-05-16T16:50:39.369",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174962,1715878239378,-500.0,0.00010958,2,"2024-05-16T16:50:39.378",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174964,1715878239388,-500.0,0.00010958,2,"2024-05-16T16:50:39.388",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174966,1715878239397,-500.0,0.00010958,2,"2024-05-16T16:50:39.397",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174968,1715878239406,-500.0,0.00010958,2,"2024-05-16T16:50:39.406",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174969,1715878239416,-500.0,0.00010958,2,"2024-05-16T16:50:39.416",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174971,1715878239426,-500.0,0.00010958,2,"2024-05-16T16:50:39.426",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174973,1715878239435,-500.0,0.00010958,2,"2024-05-16T16:50:39.435",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174976,1715878239445,-500.0,0.00010958,2,"2024-05-16T16:50:39.445",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174978,1715878239454,-500.0,0.00010958,2,"2024-05-16T16:50:39.454",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174980,1715878239463,-500.0,0.00010958,2,"2024-05-16T16:50:39.463",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174982,1715878239473,-500.0,0.00010958,2,"2024-05-16T16:50:39.473",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174984,1715878239482,-500.0,0.00010958,2,"2024-05-16T16:50:39.482",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174986,1715878239492,-500.0,0.00010958,2,"2024-05-16T16:50:39.492",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174988,1715878239501,-500.0,0.00010958,2,"2024-05-16T16:50:39.501",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174989,1715878239523,-500.0,0.00010958,2,"2024-05-16T16:50:39.523",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174990,1715878239532,-500.0,0.00010958,2,"2024-05-16T16:50:39.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174991,1715878239542,-500.0,0.00010958,2,"2024-05-16T16:50:39.542",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174992,1715878239552,-500.0,0.00010958,2,"2024-05-16T16:50:39.552",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174993,1715878239562,-500.0,0.00010958,2,"2024-05-16T16:50:39.562",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174994,1715878239571,-500.0,0.00010958,2,"2024-05-16T16:50:39.571",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174996,1715878239581,-500.0,0.00010958,2,"2024-05-16T16:50:39.581",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174997,1715878239590,-500.0,0.00010958,2,"2024-05-16T16:50:39.590",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174998,1715878239600,-500.0,0.00010958,2,"2024-05-16T16:50:39.600",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327174999,1715878239611,-500.0,0.00010958,2,"2024-05-16T16:50:39.611",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175000,1715878239620,-500.0,0.00010958,2,"2024-05-16T16:50:39.620",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175001,1715878239631,-500.0,0.00010958,2,"2024-05-16T16:50:39.631",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175003,1715878239641,-500.0,0.00010958,2,"2024-05-16T16:50:39.641",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175005,1715878239650,-500.0,0.00010958,2,"2024-05-16T16:50:39.650",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175007,1715878239661,-500.0,0.00010958,2,"2024-05-16T16:50:39.661",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175008,1715878239670,-500.0,0.00010958,2,"2024-05-16T16:50:39.670",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175041,1715878239975,-500.0,0.00010958,2,"2024-05-16T16:50:39.975",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175043,1715878239985,-500.0,0.00010958,2,"2024-05-16T16:50:39.985",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175045,1715878239994,-500.0,0.00010958,2,"2024-05-16T16:50:39.994",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175047,1715878240004,-500.0,0.00010958,2,"2024-05-16T16:50:40.004",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175049,1715878240014,-500.0,0.00010958,2,"2024-05-16T16:50:40.014",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175051,1715878240026,-500.0,0.00010958,2,"2024-05-16T16:50:40.026",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175053,1715878240035,-500.0,0.00010958,2,"2024-05-16T16:50:40.035",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175055,1715878240044,-500.0,0.00010958,2,"2024-05-16T16:50:40.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175057,1715878240054,-526.21061371,0.00010958,2,"2024-05-16T16:50:40.054",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175059,1715878240063,-500.0,0.00010958,2,"2024-05-16T16:50:40.063",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175061,1715878240072,-500.0,0.00010958,2,"2024-05-16T16:50:40.072",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175063,1715878240082,-500.0,0.00010958,2,"2024-05-16T16:50:40.082",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175065,1715878240091,-500.0,0.00010958,2,"2024-05-16T16:50:40.091",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175067,1715878240100,-4293.21,0.00010958,2,"2024-05-16T16:50:40.100",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175069,1715878240110,-540.62,0.00010958,2,"2024-05-16T16:50:40.110",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175071,1715878240119,-699.45,0.00010958,2,"2024-05-16T16:50:40.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175073,1715878240128,-699.45,0.00010958,2,"2024-05-16T16:50:40.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175075,1715878240137,-507.61159835,0.00010958,2,"2024-05-16T16:50:40.137",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175077,1715878240146,-500.0,0.00010958,2,"2024-05-16T16:50:40.146",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175079,1715878240160,-699.45,0.00010958,2,"2024-05-16T16:50:40.160",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175081,1715878240170,-500.0,0.00010958,2,"2024-05-16T16:50:40.170",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175084,1715878240179,-500.0,0.00010958,2,"2024-05-16T16:50:40.179",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175085,1715878240189,-500.0,0.00010958,2,"2024-05-16T16:50:40.189",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175087,1715878240198,-1338.05,0.00010958,2,"2024-05-16T16:50:40.198",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175089,1715878240208,-1338.05,0.00010958,2,"2024-05-16T16:50:40.208",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175091,1715878240217,-1338.05,0.00010958,2,"2024-05-16T16:50:40.217",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175093,1715878240227,-500.0,0.00010958,2,"2024-05-16T16:50:40.227",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175095,1715878240236,-500.0,0.00010958,2,"2024-05-16T16:50:40.236",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175097,1715878240245,-500.0,0.00010958,2,"2024-05-16T16:50:40.245",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175099,1715878240254,-500.0,0.00010958,2,"2024-05-16T16:50:40.254",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175102,1715878240263,-500.0,0.00010958,2,"2024-05-16T16:50:40.263",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175103,1715878240274,-500.0,0.00010958,2,"2024-05-16T16:50:40.274",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175106,1715878240284,-500.0,0.00010958,2,"2024-05-16T16:50:40.284",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175108,1715878240296,-500.0,0.00010958,2,"2024-05-16T16:50:40.296",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175110,1715878240306,-570.09,0.00010958,2,"2024-05-16T16:50:40.306",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175112,1715878240315,-504.63,0.00010958,2,"2024-05-16T16:50:40.315",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175114,1715878240324,-500.0,0.00010958,2,"2024-05-16T16:50:40.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175116,1715878240333,-500.0,0.00010958,2,"2024-05-16T16:50:40.333",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175118,1715878240342,-500.0,0.00010958,2,"2024-05-16T16:50:40.342",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175120,1715878240351,-500.0,0.00010958,2,"2024-05-16T16:50:40.351",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175122,1715878240361,-500.0,0.00010958,2,"2024-05-16T16:50:40.361",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175124,1715878240371,-494.9,0.00010958,2,"2024-05-16T16:50:40.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175126,1715878240380,-500.0,0.00010958,2,"2024-05-16T16:50:40.380",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175128,1715878240390,-500.0,0.00010958,2,"2024-05-16T16:50:40.390",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175130,1715878240399,-500.0,0.00010958,2,"2024-05-16T16:50:40.399",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175132,1715878240408,-500.0,0.00010958,2,"2024-05-16T16:50:40.408",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175134,1715878240418,-500.0,0.00010958,2,"2024-05-16T16:50:40.418",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175136,1715878240427,-500.0,0.00010958,2,"2024-05-16T16:50:40.427",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175138,1715878240436,-500.0,0.00010958,2,"2024-05-16T16:50:40.436",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175140,1715878240446,-500.0,0.00010958,2,"2024-05-16T16:50:40.446",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175142,1715878240455,-500.0,0.00010958,2,"2024-05-16T16:50:40.455",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175144,1715878240464,-500.0,0.00010958,2,"2024-05-16T16:50:40.464",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175146,1715878240474,-500.0,0.00010958,2,"2024-05-16T16:50:40.474",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175148,1715878240487,-500.0,0.00010958,2,"2024-05-16T16:50:40.487",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175150,1715878240497,-500.0,0.00010958,2,"2024-05-16T16:50:40.497",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175152,1715878240507,-527.71570061,0.00010958,2,"2024-05-16T16:50:40.507",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175154,1715878240517,-158.99,0.0001096,2,"2024-05-16T16:50:40.517",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175157,1715878240529,-200.0,0.00010966,2,"2024-05-16T16:50:40.529",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175159,1715878240539,-721.03623059,0.00010976,2,"2024-05-16T16:50:40.539",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175161,1715878240548,-336.12,0.00010976,2,"2024-05-16T16:50:40.548",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175163,1715878240558,-500.0,0.00010976,2,"2024-05-16T16:50:40.558",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175165,1715878240568,-500.0,0.00010976,2,"2024-05-16T16:50:40.568",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175167,1715878240578,-500.0,0.00010976,2,"2024-05-16T16:50:40.578",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175169,1715878240588,-500.0,0.00010976,2,"2024-05-16T16:50:40.588",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175171,1715878240598,-500.0,0.00010976,2,"2024-05-16T16:50:40.598",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175173,1715878240608,-500.0,0.00010976,2,"2024-05-16T16:50:40.608",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175175,1715878240617,-500.0,0.00010976,2,"2024-05-16T16:50:40.617",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175177,1715878240627,-500.0,0.00010976,2,"2024-05-16T16:50:40.627",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175179,1715878240636,-500.0,0.00010976,2,"2024-05-16T16:50:40.636",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175181,1715878240646,-500.0,0.00010976,2,"2024-05-16T16:50:40.646",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175183,1715878240655,-500.0,0.00010976,2,"2024-05-16T16:50:40.655",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175185,1715878240665,-500.0,0.00010976,2,"2024-05-16T16:50:40.665",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175187,1715878240674,-500.0,0.00010976,2,"2024-05-16T16:50:40.674",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175189,1715878240683,-509.40323295,0.00010976,2,"2024-05-16T16:50:40.683",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175191,1715878240693,-699.45,0.00010976,2,"2024-05-16T16:50:40.693",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175193,1715878240702,-1338.05,0.00010976,2,"2024-05-16T16:50:40.702",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175195,1715878240712,-500.0,0.00010976,2,"2024-05-16T16:50:40.712",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175197,1715878240722,-500.0,0.00010976,2,"2024-05-16T16:50:40.722",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175199,1715878240731,-500.0,0.00010976,2,"2024-05-16T16:50:40.731",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175201,1715878240741,-500.0,0.00010976,2,"2024-05-16T16:50:40.741",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175203,1715878240751,-500.0,0.00010976,2,"2024-05-16T16:50:40.751",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175205,1715878240760,-500.0,0.00010976,2,"2024-05-16T16:50:40.760",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175207,1715878240774,-500.0,0.00010976,2,"2024-05-16T16:50:40.774",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175209,1715878240790,-500.0,0.00010977,2,"2024-05-16T16:50:40.790",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175211,1715878240799,-500.0,0.00010977,2,"2024-05-16T16:50:40.799",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175213,1715878240808,-500.0,0.00010977,2,"2024-05-16T16:50:40.808",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175215,1715878240819,-615.8,0.00010977,2,"2024-05-16T16:50:40.819",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175217,1715878240829,-500.0,0.00010977,2,"2024-05-16T16:50:40.829",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175219,1715878240839,-500.0,0.00010977,2,"2024-05-16T16:50:40.839",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175221,1715878240848,-500.0,0.00010977,2,"2024-05-16T16:50:40.848",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175223,1715878240858,-500.0,0.00010977,2,"2024-05-16T16:50:40.858",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175225,1715878240868,-500.0,0.00010977,2,"2024-05-16T16:50:40.868",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175228,1715878240877,-500.0,0.00010977,2,"2024-05-16T16:50:40.877",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175230,1715878240887,-500.0,0.00010977,2,"2024-05-16T16:50:40.887",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175232,1715878240896,-500.0,0.00010977,2,"2024-05-16T16:50:40.896",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175234,1715878240905,-500.0,0.00010977,2,"2024-05-16T16:50:40.905",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175236,1715878240914,-500.0,0.00010977,2,"2024-05-16T16:50:40.914",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175238,1715878240924,-500.0,0.00010977,2,"2024-05-16T16:50:40.924",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175240,1715878240933,-500.0,0.00010977,2,"2024-05-16T16:50:40.933",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175242,1715878240943,-500.0,0.00010977,2,"2024-05-16T16:50:40.943",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175244,1715878240952,-500.0,0.00010977,2,"2024-05-16T16:50:40.952",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175246,1715878240961,-355.66743287,0.00010977,2,"2024-05-16T16:50:40.961",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175248,1715878240970,-500.0,0.00010977,2,"2024-05-16T16:50:40.970",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175250,1715878240979,-500.0,0.00010977,2,"2024-05-16T16:50:40.979",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175252,1715878240988,-500.0,0.00010977,2,"2024-05-16T16:50:40.988",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175254,1715878240997,-500.0,0.00010977,2,"2024-05-16T16:50:40.997",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175256,1715878241006,-500.0,0.00010977,2,"2024-05-16T16:50:41.006",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175258,1715878241015,-500.0,0.00010977,2,"2024-05-16T16:50:41.015",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175260,1715878241026,-500.0,0.00010977,2,"2024-05-16T16:50:41.026",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175262,1715878241036,-500.0,0.00010977,2,"2024-05-16T16:50:41.036",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175264,1715878241045,-500.0,0.00010977,2,"2024-05-16T16:50:41.045",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175266,1715878241054,-500.0,0.00010977,2,"2024-05-16T16:50:41.054",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175268,1715878241064,-500.0,0.00010977,2,"2024-05-16T16:50:41.064",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175270,1715878241073,-500.0,0.00010977,2,"2024-05-16T16:50:41.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175272,1715878241082,-518.87470965,0.00010977,2,"2024-05-16T16:50:41.082",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175274,1715878241092,-500.0,0.00010977,2,"2024-05-16T16:50:41.092",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175276,1715878241101,-500.0,0.00010977,2,"2024-05-16T16:50:41.101",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175278,1715878241110,-500.0,0.00010977,2,"2024-05-16T16:50:41.110",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175280,1715878241119,-500.0,0.00010977,2,"2024-05-16T16:50:41.119",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175282,1715878241128,-150.0,0.00010977,2,"2024-05-16T16:50:41.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175284,1715878241137,-500.0,0.00010977,2,"2024-05-16T16:50:41.137",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175286,1715878241146,-500.0,0.00010977,2,"2024-05-16T16:50:41.146",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175288,1715878241156,-500.0,0.00010977,2,"2024-05-16T16:50:41.156",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175290,1715878241166,-500.0,0.00010977,2,"2024-05-16T16:50:41.166",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175292,1715878241175,-500.0,0.00010977,2,"2024-05-16T16:50:41.175",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175294,1715878241184,-500.0,0.00010977,2,"2024-05-16T16:50:41.184",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175296,1715878241194,-500.0,0.00010977,2,"2024-05-16T16:50:41.194",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175298,1715878241203,-500.0,0.00010977,2,"2024-05-16T16:50:41.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175300,1715878241212,-500.0,0.00010977,2,"2024-05-16T16:50:41.212",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175302,1715878241222,-500.0,0.00010977,2,"2024-05-16T16:50:41.222",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175304,1715878241231,-500.0,0.00010977,2,"2024-05-16T16:50:41.231",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175306,1715878241240,-500.0,0.00010977,2,"2024-05-16T16:50:41.240",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175308,1715878241249,-500.0,0.00010977,2,"2024-05-16T16:50:41.249",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175310,1715878241258,-500.0,0.00010977,2,"2024-05-16T16:50:41.258",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175312,1715878241267,-500.0,0.00010977,2,"2024-05-16T16:50:41.267",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175314,1715878241277,-500.0,0.00010977,2,"2024-05-16T16:50:41.277",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175316,1715878241286,-500.0,0.00010977,2,"2024-05-16T16:50:41.286",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175318,1715878241296,-500.0,0.00010977,2,"2024-05-16T16:50:41.296",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175320,1715878241305,-228.13232009,0.00010977,2,"2024-05-16T16:50:41.305",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175322,1715878241314,-361.34189953,0.00010977,2,"2024-05-16T16:50:41.314",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175324,1715878241324,-178.67,0.00010977,2,"2024-05-16T16:50:41.324",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175326,1715878241333,-500.0,0.00010977,2,"2024-05-16T16:50:41.333",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175328,1715878241343,-500.0,0.00010977,2,"2024-05-16T16:50:41.343",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175330,1715878241352,-500.0,0.00010977,2,"2024-05-16T16:50:41.352",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175332,1715878241362,-500.0,0.00010977,2,"2024-05-16T16:50:41.362",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175334,1715878241371,-500.0,0.00010977,2,"2024-05-16T16:50:41.371",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175336,1715878241381,-1366.24,0.00010977,2,"2024-05-16T16:50:41.381",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175338,1715878241390,-1366.24,0.00010977,2,"2024-05-16T16:50:41.390",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175340,1715878241399,-500.0,0.00010977,2,"2024-05-16T16:50:41.399",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175342,1715878241409,-1366.24,0.00010977,2,"2024-05-16T16:50:41.409",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175344,1715878241419,-500.0,0.00010977,2,"2024-05-16T16:50:41.419",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175346,1715878241428,-1366.24,0.00010977,2,"2024-05-16T16:50:41.428",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175348,1715878241437,-500.0,0.00010977,2,"2024-05-16T16:50:41.437",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175350,1715878241447,-1366.24,0.00010977,2,"2024-05-16T16:50:41.447",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175352,1715878241456,-500.0,0.00010977,2,"2024-05-16T16:50:41.456",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175354,1715878241465,-1366.24,0.00010977,2,"2024-05-16T16:50:41.465",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175356,1715878241474,-205.95273737,0.00010977,2,"2024-05-16T16:50:41.474",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175358,1715878241484,-1366.24,0.00010977,2,"2024-05-16T16:50:41.484",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175360,1715878241493,-1366.24,0.00010977,2,"2024-05-16T16:50:41.493",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175362,1715878241502,-1366.24,0.00010977,2,"2024-05-16T16:50:41.502",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175364,1715878241512,-500.0,0.00010977,2,"2024-05-16T16:50:41.512",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175366,1715878241522,-500.0,0.00010977,2,"2024-05-16T16:50:41.522",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175368,1715878241532,-500.0,0.00010977,2,"2024-05-16T16:50:41.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175370,1715878241541,-500.0,0.00010977,2,"2024-05-16T16:50:41.541",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175372,1715878241550,-500.0,0.00010977,2,"2024-05-16T16:50:41.550",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175374,1715878241561,-500.0,0.00010977,2,"2024-05-16T16:50:41.561",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175376,1715878241571,-500.0,0.00010977,2,"2024-05-16T16:50:41.571",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175378,1715878241580,-500.0,0.00010977,2,"2024-05-16T16:50:41.580",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175380,1715878241589,-500.0,0.00010977,2,"2024-05-16T16:50:41.589",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175382,1715878241599,-500.0,0.00010977,2,"2024-05-16T16:50:41.599",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175384,1715878241607,-500.0,0.00010977,2,"2024-05-16T16:50:41.607",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175386,1715878241617,-500.0,0.00010977,2,"2024-05-16T16:50:41.617",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175388,1715878241626,-500.0,0.00010977,2,"2024-05-16T16:50:41.626",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175390,1715878241636,-500.0,0.00010977,2,"2024-05-16T16:50:41.636",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175393,1715878241645,-500.0,0.00010977,2,"2024-05-16T16:50:41.645",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175395,1715878241655,-500.0,0.00010977,2,"2024-05-16T16:50:41.655",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175397,1715878241664,-500.0,0.00010977,2,"2024-05-16T16:50:41.664",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175399,1715878241673,-500.0,0.00010977,2,"2024-05-16T16:50:41.673",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175401,1715878241683,-500.0,0.00010977,2,"2024-05-16T16:50:41.683",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175403,1715878241692,-523.07,0.00010977,2,"2024-05-16T16:50:41.692",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175405,1715878241702,-500.0,0.00010977,2,"2024-05-16T16:50:41.702",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175407,1715878241711,-500.0,0.00010977,2,"2024-05-16T16:50:41.711",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175409,1715878241720,-500.0,0.00010977,2,"2024-05-16T16:50:41.720",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175411,1715878241729,-500.0,0.00010977,2,"2024-05-16T16:50:41.729",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175413,1715878241739,-500.0,0.00010977,2,"2024-05-16T16:50:41.739",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175415,1715878241748,-500.0,0.00010977,2,"2024-05-16T16:50:41.748",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175417,1715878241757,-500.0,0.00010977,2,"2024-05-16T16:50:41.757",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175418,1715878241768,-535.0,0.00010977,2,"2024-05-16T16:50:41.768",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175420,1715878241783,-9477.42,0.00010977,2,"2024-05-16T16:50:41.783",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175423,1715878241792,-9477.42,0.00010977,2,"2024-05-16T16:50:41.792",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175425,1715878241801,-9477.42,0.00010977,2,"2024-05-16T16:50:41.801",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175427,1715878241811,-9477.42,0.00010977,2,"2024-05-16T16:50:41.811",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175428,1715878241819,-9477.42,0.00010977,2,"2024-05-16T16:50:41.819",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175431,1715878241830,-9477.42,0.00010977,2,"2024-05-16T16:50:41.830",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175433,1715878241842,-620.11,0.00010977,2,"2024-05-16T16:50:41.842",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175435,1715878241852,-9477.42,0.00010977,2,"2024-05-16T16:50:41.852",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175437,1715878241864,-9477.42,0.00010977,2,"2024-05-16T16:50:41.864",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175439,1715878241874,-9477.42,0.00010977,2,"2024-05-16T16:50:41.874",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175440,1715878241883,-500.0,0.00010977,2,"2024-05-16T16:50:41.883",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175443,1715878241892,-160.60897,0.00010977,2,"2024-05-16T16:50:41.892",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175445,1715878241902,-500.0,0.00010977,2,"2024-05-16T16:50:41.902",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175447,1715878241911,-500.0,0.00010977,2,"2024-05-16T16:50:41.911",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175449,1715878241920,-316.69845787,0.00010977,2,"2024-05-16T16:50:41.920",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175451,1715878241929,-500.0,0.00010977,2,"2024-05-16T16:50:41.929",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175453,1715878241938,-392.36,0.00010977,2,"2024-05-16T16:50:41.938",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175455,1715878241947,-500.0,0.00010977,2,"2024-05-16T16:50:41.947",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175457,1715878241956,-500.0,0.00010977,2,"2024-05-16T16:50:41.956",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175459,1715878241965,-500.0,0.00010977,2,"2024-05-16T16:50:41.965",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175461,1715878241975,-500.0,0.00010977,2,"2024-05-16T16:50:41.975",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175463,1715878241984,-500.0,0.00010977,2,"2024-05-16T16:50:41.984",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175465,1715878241993,-500.0,0.00010977,2,"2024-05-16T16:50:41.993",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175467,1715878242002,-500.0,0.00010977,2,"2024-05-16T16:50:42.002",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175469,1715878242012,-267.36,0.00010977,2,"2024-05-16T16:50:42.012",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175471,1715878242023,-505.55,0.00010977,2,"2024-05-16T16:50:42.023",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175473,1715878242032,-505.55,0.00010977,2,"2024-05-16T16:50:42.032",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175475,1715878242041,-505.55,0.00010977,2,"2024-05-16T16:50:42.041",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175477,1715878242050,-505.55,0.00010977,2,"2024-05-16T16:50:42.050",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175479,1715878242059,-505.55,0.00010977,2,"2024-05-16T16:50:42.059",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175481,1715878242068,-4341.35,0.00010977,2,"2024-05-16T16:50:42.068",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175483,1715878242078,-4341.35,0.00010977,2,"2024-05-16T16:50:42.078",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175485,1715878242087,-505.55,0.00010977,2,"2024-05-16T16:50:42.087",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175487,1715878242097,-4341.35,0.00010977,2,"2024-05-16T16:50:42.097",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175489,1715878242107,-505.55,0.00010977,2,"2024-05-16T16:50:42.107",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175491,1715878242116,-505.55,0.00010977,2,"2024-05-16T16:50:42.116",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175493,1715878242126,-500.0,0.00010977,2,"2024-05-16T16:50:42.126",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175495,1715878242135,-500.0,0.00010977,2,"2024-05-16T16:50:42.135",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175497,1715878242144,-4341.35,0.00010977,2,"2024-05-16T16:50:42.144",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175499,1715878242153,-505.55,0.00010977,2,"2024-05-16T16:50:42.153",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175501,1715878242163,-500.0,0.00010977,2,"2024-05-16T16:50:42.163",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175503,1715878242172,-4341.35,0.00010977,2,"2024-05-16T16:50:42.172",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175505,1715878242182,-500.0,0.00010977,2,"2024-05-16T16:50:42.182",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175507,1715878242190,-4341.35,0.00010977,2,"2024-05-16T16:50:42.190",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175509,1715878242200,-591.47485046,0.00010977,2,"2024-05-16T16:50:42.200",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175511,1715878242209,-4341.35,0.00010977,2,"2024-05-16T16:50:42.209",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175513,1715878242219,-4341.35,0.00010977,2,"2024-05-16T16:50:42.219",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175515,1715878242228,-640.13,0.00010977,2,"2024-05-16T16:50:42.228",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175517,1715878242237,-640.13,0.00010977,2,"2024-05-16T16:50:42.237",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175519,1715878242247,-640.13,0.00010977,2,"2024-05-16T16:50:42.247",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175521,1715878242256,-640.13,0.00010977,2,"2024-05-16T16:50:42.256",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175523,1715878242265,-500.0,0.00010977,2,"2024-05-16T16:50:42.265",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175525,1715878242276,-640.13,0.00010977,2,"2024-05-16T16:50:42.276",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175527,1715878242285,-640.13,0.00010977,2,"2024-05-16T16:50:42.285",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175529,1715878242294,-640.13,0.00010977,2,"2024-05-16T16:50:42.294",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175531,1715878242304,-640.13,0.00010977,2,"2024-05-16T16:50:42.304",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175533,1715878242313,-500.0,0.00010977,2,"2024-05-16T16:50:42.313",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175534,1715878242323,-500.0,0.00010977,2,"2024-05-16T16:50:42.323",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175535,1715878242332,-500.0,0.00010977,2,"2024-05-16T16:50:42.332",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175536,1715878242341,-500.0,0.00010977,2,"2024-05-16T16:50:42.341",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175537,1715878242351,-500.0,0.00010977,2,"2024-05-16T16:50:42.351",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175538,1715878242360,-500.0,0.00010977,2,"2024-05-16T16:50:42.360",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175539,1715878242369,-500.0,0.00010977,2,"2024-05-16T16:50:42.369",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175540,1715878242379,-500.0,0.00010977,2,"2024-05-16T16:50:42.379",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175541,1715878242388,-500.0,0.00010977,2,"2024-05-16T16:50:42.388",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175542,1715878242397,-500.0,0.00010977,2,"2024-05-16T16:50:42.397",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175543,1715878242406,-500.0,0.00010977,2,"2024-05-16T16:50:42.406",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175545,1715878242415,-548.4,0.00010977,2,"2024-05-16T16:50:42.415",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175547,1715878242425,-500.0,0.00010977,2,"2024-05-16T16:50:42.425",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175549,1715878242434,-500.0,0.00010977,2,"2024-05-16T16:50:42.434",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175550,1715878242443,-500.0,0.00010977,2,"2024-05-16T16:50:42.443",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175551,1715878242453,-500.0,0.00010977,2,"2024-05-16T16:50:42.453",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175552,1715878242462,-628.02899053,0.00010977,2,"2024-05-16T16:50:42.462",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175553,1715878242471,-500.0,0.00010977,2,"2024-05-16T16:50:42.471",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175554,1715878242480,-500.0,0.00010977,2,"2024-05-16T16:50:42.480",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175555,1715878242489,-500.0,0.00010977,2,"2024-05-16T16:50:42.489",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175556,1715878242498,-500.0,0.00010977,2,"2024-05-16T16:50:42.498",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175557,1715878242508,-500.0,0.00010977,2,"2024-05-16T16:50:42.508",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175558,1715878242517,-411.76,0.00010977,2,"2024-05-16T16:50:42.517",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175560,1715878242528,-500.0,0.00010977,2,"2024-05-16T16:50:42.528",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175562,1715878242537,-500.0,0.00010977,2,"2024-05-16T16:50:42.537",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175563,1715878242546,-500.0,0.00010977,2,"2024-05-16T16:50:42.546",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175565,1715878242556,-500.0,0.00010977,2,"2024-05-16T16:50:42.556",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175567,1715878242565,-500.0,0.00010977,2,"2024-05-16T16:50:42.565",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175569,1715878242574,-500.0,0.00010977,2,"2024-05-16T16:50:42.574",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175571,1715878242583,-500.0,0.00010977,2,"2024-05-16T16:50:42.583",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175572,1715878242592,-500.0,0.00010977,2,"2024-05-16T16:50:42.592",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175574,1715878242601,-499.99950357,0.00010977,2,"2024-05-16T16:50:42.601",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175575,1715878242610,-500.0,0.00010977,2,"2024-05-16T16:50:42.610",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175576,1715878242619,-500.0,0.00010977,2,"2024-05-16T16:50:42.619",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175577,1715878242628,-243.88661636,0.00010977,2,"2024-05-16T16:50:42.628",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175578,1715878242637,-500.0,0.00010977,2,"2024-05-16T16:50:42.637",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175579,1715878242646,-492.24,0.00010977,2,"2024-05-16T16:50:42.646",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175580,1715878242654,-500.0,0.00010977,2,"2024-05-16T16:50:42.654",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175581,1715878242664,-500.0,0.00010977,2,"2024-05-16T16:50:42.664",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175582,1715878242672,-500.0,0.00010977,2,"2024-05-16T16:50:42.672",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175584,1715878242682,-220.99188888,0.00010977,2,"2024-05-16T16:50:42.682",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175586,1715878242691,-500.0,0.00010977,2,"2024-05-16T16:50:42.691",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175588,1715878242700,-500.0,0.00010977,2,"2024-05-16T16:50:42.700",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175590,1715878242709,-500.0,0.00010977,2,"2024-05-16T16:50:42.709",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175591,1715878242718,-509.33280548,0.00010977,2,"2024-05-16T16:50:42.718",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175593,1715878242727,-500.0,0.00010977,2,"2024-05-16T16:50:42.727",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175595,1715878242736,-597.70916699,0.00010977,2,"2024-05-16T16:50:42.736",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175597,1715878242745,-500.0,0.00010977,2,"2024-05-16T16:50:42.745",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175599,1715878242754,-500.0,0.00010977,2,"2024-05-16T16:50:42.754",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175601,1715878242763,-500.0,0.00010977,2,"2024-05-16T16:50:42.763",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175603,1715878242781,-500.0,0.00010977,2,"2024-05-16T16:50:42.781",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175605,1715878242791,-500.0,0.00010977,2,"2024-05-16T16:50:42.791",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175607,1715878242799,-500.0,0.00010977,2,"2024-05-16T16:50:42.799",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175609,1715878242808,-500.0,0.00010977,2,"2024-05-16T16:50:42.808",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175611,1715878242820,-500.0,0.00010977,2,"2024-05-16T16:50:42.820",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175612,1715878242829,-500.0,0.00010977,2,"2024-05-16T16:50:42.829",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175613,1715878242838,-500.0,0.00010977,2,"2024-05-16T16:50:42.838",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175614,1715878242848,-500.0,0.00010977,2,"2024-05-16T16:50:42.848",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175615,1715878242857,-500.0,0.00010977,2,"2024-05-16T16:50:42.857",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175616,1715878242867,-500.0,0.00010977,2,"2024-05-16T16:50:42.867",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175617,1715878242876,-500.0,0.00010977,2,"2024-05-16T16:50:42.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175618,1715878242886,-500.0,0.00010977,2,"2024-05-16T16:50:42.886",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175619,1715878242895,-500.0,0.00010977,2,"2024-05-16T16:50:42.895",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175620,1715878242904,-500.0,0.00010977,2,"2024-05-16T16:50:42.904",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175621,1715878242914,-500.0,0.00010977,2,"2024-05-16T16:50:42.914",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175622,1715878242923,-500.0,0.00010977,2,"2024-05-16T16:50:42.923",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175623,1715878242932,-292.8,0.00010977,2,"2024-05-16T16:50:42.932",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175624,1715878242941,-500.0,0.00010977,2,"2024-05-16T16:50:42.941",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175625,1715878242949,-500.0,0.00010977,2,"2024-05-16T16:50:42.949",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175626,1715878242959,-500.0,0.00010977,2,"2024-05-16T16:50:42.959",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175627,1715878242968,-500.0,0.00010977,2,"2024-05-16T16:50:42.968",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175628,1715878242977,-500.0,0.00010977,2,"2024-05-16T16:50:42.977",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175629,1715878242987,-500.0,0.00010977,2,"2024-05-16T16:50:42.987",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175630,1715878242996,-500.0,0.00010977,2,"2024-05-16T16:50:42.996",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175631,1715878243006,-500.0,0.00010977,2,"2024-05-16T16:50:43.006",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175632,1715878243015,-152.69,0.00010977,2,"2024-05-16T16:50:43.015",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175633,1715878243025,-500.0,0.00010977,2,"2024-05-16T16:50:43.025",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175634,1715878243035,-500.0,0.00010977,2,"2024-05-16T16:50:43.035",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175635,1715878243044,-500.0,0.00010977,2,"2024-05-16T16:50:43.044",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175636,1715878243053,-500.0,0.00010977,2,"2024-05-16T16:50:43.053",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175637,1715878243062,-500.0,0.00010977,2,"2024-05-16T16:50:43.062",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175638,1715878243071,-500.0,0.00010977,2,"2024-05-16T16:50:43.071",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175639,1715878243080,-500.0,0.00010977,2,"2024-05-16T16:50:43.080",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175640,1715878243090,-500.0,0.00010977,2,"2024-05-16T16:50:43.090",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175641,1715878243099,-345.27,0.00010977,2,"2024-05-16T16:50:43.099",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175642,1715878243109,-500.0,0.00010977,2,"2024-05-16T16:50:43.109",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175643,1715878243118,-500.0,0.00010977,2,"2024-05-16T16:50:43.118",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175644,1715878243128,-500.0,0.00010977,2,"2024-05-16T16:50:43.128",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175645,1715878243137,-500.0,0.00010977,2,"2024-05-16T16:50:43.137",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175646,1715878243147,-500.0,0.00010977,2,"2024-05-16T16:50:43.147",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175647,1715878243157,-500.0,0.00010977,2,"2024-05-16T16:50:43.157",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175648,1715878243166,-500.0,0.00010977,2,"2024-05-16T16:50:43.166",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175649,1715878243175,-500.0,0.00010977,2,"2024-05-16T16:50:43.175",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175650,1715878243185,-500.0,0.00010977,2,"2024-05-16T16:50:43.185",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175651,1715878243194,-500.0,0.00010977,2,"2024-05-16T16:50:43.194",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175652,1715878243203,-500.0,0.00010977,2,"2024-05-16T16:50:43.203",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175653,1715878243212,-500.0,0.00010977,2,"2024-05-16T16:50:43.212",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175654,1715878243222,-500.0,0.00010977,2,"2024-05-16T16:50:43.222",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175655,1715878243231,-500.0,0.00010977,2,"2024-05-16T16:50:43.231",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175656,1715878243240,-500.0,0.00010977,2,"2024-05-16T16:50:43.240",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175657,1715878243250,-500.0,0.00010977,2,"2024-05-16T16:50:43.250",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175658,1715878243259,-531.12763824,0.00010977,2,"2024-05-16T16:50:43.259",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175659,1715878243269,-500.0,0.00010977,2,"2024-05-16T16:50:43.269",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175660,1715878243280,-500.0,0.00010977,2,"2024-05-16T16:50:43.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175661,1715878243290,-500.0,0.00010977,2,"2024-05-16T16:50:43.290",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175662,1715878243299,-500.0,0.00010977,2,"2024-05-16T16:50:43.299",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175663,1715878243309,-500.0,0.00010977,2,"2024-05-16T16:50:43.309",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175664,1715878243318,-500.0,0.00010977,2,"2024-05-16T16:50:43.318",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175665,1715878243327,-317.10645432,0.00010977,2,"2024-05-16T16:50:43.327",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175666,1715878243337,-500.0,0.00010977,2,"2024-05-16T16:50:43.337",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175667,1715878243346,-500.0,0.00010977,2,"2024-05-16T16:50:43.346",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175668,1715878243355,-500.0,0.00010977,2,"2024-05-16T16:50:43.355",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175669,1715878243364,-500.0,0.00010977,2,"2024-05-16T16:50:43.364",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175670,1715878243374,-500.0,0.00010977,2,"2024-05-16T16:50:43.374",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175672,1715878243383,-500.0,0.00010977,2,"2024-05-16T16:50:43.383",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175673,1715878243392,-500.0,0.00010977,2,"2024-05-16T16:50:43.392",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175674,1715878243401,-644.85,0.00010977,2,"2024-05-16T16:50:43.401",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175675,1715878243411,-500.0,0.00010977,2,"2024-05-16T16:50:43.411",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175676,1715878243420,-500.0,0.00010977,2,"2024-05-16T16:50:43.420",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175677,1715878243429,-500.0,0.00010977,2,"2024-05-16T16:50:43.429",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175678,1715878243438,-500.0,0.00010977,2,"2024-05-16T16:50:43.438",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175679,1715878243447,-500.0,0.00010977,2,"2024-05-16T16:50:43.447",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175680,1715878243456,-500.0,0.00010977,2,"2024-05-16T16:50:43.456",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175681,1715878243465,-500.0,0.00010977,2,"2024-05-16T16:50:43.465",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175682,1715878243474,-500.0,0.00010977,2,"2024-05-16T16:50:43.474",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175683,1715878243483,-500.0,0.00010977,2,"2024-05-16T16:50:43.483",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175684,1715878243492,-500.0,0.00010977,2,"2024-05-16T16:50:43.492",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175685,1715878243502,-500.0,0.00010977,2,"2024-05-16T16:50:43.502",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175686,1715878243511,-276.17349057,0.00010977,2,"2024-05-16T16:50:43.511",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175687,1715878243916,-223.82650943,0.00010977,2,"2024-05-16T16:50:43.916",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175688,1715878243926,-500.0,0.00010977,2,"2024-05-16T16:50:43.926",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175689,1715878243935,-500.0,0.00010977,2,"2024-05-16T16:50:43.935",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175690,1715878243944,-500.0,0.00010977,2,"2024-05-16T16:50:43.944",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175691,1715878243954,-500.0,0.00010977,2,"2024-05-16T16:50:43.954",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175692,1715878243962,-500.0,0.00010977,2,"2024-05-16T16:50:43.962",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175693,1715878243972,-500.0,0.00010977,2,"2024-05-16T16:50:43.972",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175694,1715878243981,-500.0,0.00010977,2,"2024-05-16T16:50:43.981",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175695,1715878243991,-500.0,0.00010977,2,"2024-05-16T16:50:43.991",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175696,1715878244000,-500.0,0.00010977,2,"2024-05-16T16:50:44.000",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175697,1715878244010,-500.0,0.00010977,2,"2024-05-16T16:50:44.010",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175698,1715878244019,-500.0,0.00010977,2,"2024-05-16T16:50:44.019",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175699,1715878244029,-500.0,0.00010977,2,"2024-05-16T16:50:44.029",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175700,1715878244038,-500.0,0.00010977,2,"2024-05-16T16:50:44.038",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175701,1715878244047,-500.0,0.00010977,2,"2024-05-16T16:50:44.047",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175702,1715878244056,-500.0,0.00010977,2,"2024-05-16T16:50:44.056",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175703,1715878244065,-500.0,0.00010977,2,"2024-05-16T16:50:44.065",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175704,1715878244075,-500.0,0.00010977,2,"2024-05-16T16:50:44.075",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175705,1715878244084,-500.0,0.00010977,2,"2024-05-16T16:50:44.084",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175706,1715878244093,-500.0,0.00010977,2,"2024-05-16T16:50:44.093",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175707,1715878244102,-500.0,0.00010977,2,"2024-05-16T16:50:44.102",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175708,1715878244111,-500.0,0.00010977,2,"2024-05-16T16:50:44.111",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175709,1715878244121,-500.0,0.00010977,2,"2024-05-16T16:50:44.121",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175710,1715878244130,-500.0,0.00010977,2,"2024-05-16T16:50:44.130",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175711,1715878244139,-500.0,0.00010977,2,"2024-05-16T16:50:44.139",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175712,1715878244148,-500.0,0.00010977,2,"2024-05-16T16:50:44.148",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175713,1715878244157,-500.0,0.00010977,2,"2024-05-16T16:50:44.157",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175714,1715878244167,-500.0,0.00010977,2,"2024-05-16T16:50:44.167",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175715,1715878244177,-500.0,0.00010977,2,"2024-05-16T16:50:44.177",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175716,1715878244186,-500.0,0.00010977,2,"2024-05-16T16:50:44.186",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175717,1715878244195,-500.0,0.00010977,2,"2024-05-16T16:50:44.195",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175718,1715878244206,-151.0,0.00010977,2,"2024-05-16T16:50:44.206",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175719,1715878244215,-500.0,0.00010977,2,"2024-05-16T16:50:44.215",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175720,1715878244224,-500.0,0.00010977,2,"2024-05-16T16:50:44.224",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175721,1715878244233,-500.0,0.00010977,2,"2024-05-16T16:50:44.233",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175722,1715878244242,-500.0,0.00010977,2,"2024-05-16T16:50:44.242",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175723,1715878244252,-500.0,0.00010977,2,"2024-05-16T16:50:44.252",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175724,1715878244261,-500.0,0.00010977,2,"2024-05-16T16:50:44.261",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175725,1715878244270,-500.0,0.00010977,2,"2024-05-16T16:50:44.270",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175726,1715878244280,-500.0,0.00010977,2,"2024-05-16T16:50:44.280",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175727,1715878244291,-500.0,0.00010977,2,"2024-05-16T16:50:44.291",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175728,1715878244300,-500.0,0.00010977,2,"2024-05-16T16:50:44.300",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175729,1715878244309,-500.0,0.00010977,2,"2024-05-16T16:50:44.309",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175730,1715878244318,-255.150294,0.00010977,2,"2024-05-16T16:50:44.318",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175731,1715878244328,-500.0,0.00010977,2,"2024-05-16T16:50:44.328",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175732,1715878244337,-500.0,0.00010977,2,"2024-05-16T16:50:44.337",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175733,1715878244348,-500.0,0.00010977,2,"2024-05-16T16:50:44.348",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175734,1715878244357,-500.0,0.00010977,2,"2024-05-16T16:50:44.357",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175735,1715878244365,-500.0,0.00010977,2,"2024-05-16T16:50:44.365",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175736,1715878244375,-302.6786095,0.00010977,2,"2024-05-16T16:50:44.375",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175737,1715878244384,-500.0,0.00010977,2,"2024-05-16T16:50:44.384",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175738,1715878244393,-500.0,0.00010977,2,"2024-05-16T16:50:44.393",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175739,1715878244402,-500.0,0.00010977,2,"2024-05-16T16:50:44.402",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175740,1715878244411,-500.0,0.00010977,2,"2024-05-16T16:50:44.411",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175741,1715878244420,-500.0,0.00010977,2,"2024-05-16T16:50:44.420",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175742,1715878244429,-500.0,0.00010977,2,"2024-05-16T16:50:44.429",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175743,1715878244440,-500.0,0.00010977,2,"2024-05-16T16:50:44.440",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175744,1715878244449,-500.0,0.00010977,2,"2024-05-16T16:50:44.449",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175745,1715878244458,-500.0,0.00010977,2,"2024-05-16T16:50:44.458",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175746,1715878244468,-529.79065323,0.00010977,2,"2024-05-16T16:50:44.468",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175747,1715878244477,-500.0,0.00010977,2,"2024-05-16T16:50:44.477",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175748,1715878244486,-500.0,0.00010977,2,"2024-05-16T16:50:44.486",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175749,1715878244495,-500.0,0.00010977,2,"2024-05-16T16:50:44.495",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175750,1715878244504,-151.0,0.00010977,2,"2024-05-16T16:50:44.504",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175751,1715878244514,-500.0,0.00010977,2,"2024-05-16T16:50:44.514",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175752,1715878244524,-500.0,0.00010977,2,"2024-05-16T16:50:44.524",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175753,1715878244535,-500.0,0.00010977,2,"2024-05-16T16:50:44.535",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175754,1715878244544,-541.07183667,0.00010977,2,"2024-05-16T16:50:44.544",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175755,1715878244553,-500.0,0.00010977,2,"2024-05-16T16:50:44.553",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175756,1715878244562,-500.0,0.00010977,2,"2024-05-16T16:50:44.562",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175757,1715878244572,-500.0,0.00010977,2,"2024-05-16T16:50:44.572",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175758,1715878244581,-151.0,0.00010977,2,"2024-05-16T16:50:44.581",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175759,1715878244590,-500.0,0.00010977,2,"2024-05-16T16:50:44.590",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175760,1715878244599,-500.0,0.00010977,2,"2024-05-16T16:50:44.599",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175761,1715878244608,-500.0,0.00010977,2,"2024-05-16T16:50:44.608",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175762,1715878244617,-500.0,0.00010977,2,"2024-05-16T16:50:44.617",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175763,1715878244627,-500.0,0.00010977,2,"2024-05-16T16:50:44.627",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175764,1715878244637,-500.0,0.00010977,2,"2024-05-16T16:50:44.637",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175765,1715878244646,-584.48,0.00010977,2,"2024-05-16T16:50:44.646",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175766,1715878244655,-500.0,0.00010977,2,"2024-05-16T16:50:44.655",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175767,1715878244664,-500.0,0.00010977,2,"2024-05-16T16:50:44.664",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175768,1715878244674,-500.0,0.00010977,2,"2024-05-16T16:50:44.674",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175769,1715878244683,-500.0,0.00010977,2,"2024-05-16T16:50:44.683",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175770,1715878244693,-500.0,0.00010977,2,"2024-05-16T16:50:44.693",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175771,1715878244702,-500.0,0.00010977,2,"2024-05-16T16:50:44.702",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175772,1715878244712,-500.0,0.00010977,2,"2024-05-16T16:50:44.712",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175773,1715878244721,-500.0,0.00010977,2,"2024-05-16T16:50:44.721",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175774,1715878244730,-500.0,0.00010977,2,"2024-05-16T16:50:44.730",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175775,1715878244739,-500.0,0.00010977,2,"2024-05-16T16:50:44.739",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175776,1715878244748,-151.0,0.00010977,2,"2024-05-16T16:50:44.748",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175777,1715878244757,-500.0,0.00010977,2,"2024-05-16T16:50:44.757",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175778,1715878244767,-500.0,0.00010977,2,"2024-05-16T16:50:44.767",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175779,1715878244781,-500.0,0.00010977,2,"2024-05-16T16:50:44.781",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175780,1715878244789,-500.0,0.00010977,2,"2024-05-16T16:50:44.789",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175781,1715878244798,-500.0,0.00010977,2,"2024-05-16T16:50:44.798",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175782,1715878244808,-500.0,0.00010977,2,"2024-05-16T16:50:44.808",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175783,1715878244818,-500.0,0.00010977,2,"2024-05-16T16:50:44.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175784,1715878244828,-500.0,0.00010977,2,"2024-05-16T16:50:44.828",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175785,1715878244837,-500.0,0.00010977,2,"2024-05-16T16:50:44.837",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175786,1715878244846,-500.0,0.00010977,2,"2024-05-16T16:50:44.846",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175787,1715878244856,-500.0,0.00010977,2,"2024-05-16T16:50:44.856",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175788,1715878244865,-500.0,0.00010977,2,"2024-05-16T16:50:44.865",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175789,1715878244874,-500.0,0.00010977,2,"2024-05-16T16:50:44.874",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175790,1715878244883,-500.0,0.00010977,2,"2024-05-16T16:50:44.883",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175791,1715878244892,-500.0,0.00010977,2,"2024-05-16T16:50:44.892",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175792,1715878244902,-500.0,0.00010977,2,"2024-05-16T16:50:44.902",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175793,1715878244911,-4293.21,0.00010977,2,"2024-05-16T16:50:44.911",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175794,1715878244920,-4293.21,0.00010977,2,"2024-05-16T16:50:44.920",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175795,1715878244930,-1021.75517067,0.00010977,2,"2024-05-16T16:50:44.930",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175796,1715878245080,-806.41306186,0.00010977,2,"2024-05-16T16:50:45.080",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175797,1715878245092,-1309.52238382,0.00010977,2,"2024-05-16T16:50:45.092",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175798,1715878245266,-500.0,0.00010958,2,"2024-05-16T16:50:45.266",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175799,1715878245277,-1155.51938365,0.00010977,2,"2024-05-16T16:50:45.277",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175800,1715878245287,-1836.10728433,0.00010977,2,"2024-05-16T16:50:45.287",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175801,1715878245331,-2457.10271567,0.00010977,2,"2024-05-16T16:50:45.331",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175802,1715878245340,-4293.21,0.00010977,2,"2024-05-16T16:50:45.340",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175803,1715878245349,-4293.21,0.00010977,2,"2024-05-16T16:50:45.349",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175804,1715878245359,-4293.21,0.00010977,2,"2024-05-16T16:50:45.359",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175805,1715878245368,-540.62,0.00010977,2,"2024-05-16T16:50:45.368",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175806,1715878245377,-4293.21,0.00010977,2,"2024-05-16T16:50:45.377",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175807,1715878245386,-540.62,0.00010977,2,"2024-05-16T16:50:45.386",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175808,1715878245396,-4293.21,0.00010977,2,"2024-05-16T16:50:45.396",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175809,1715878245405,-540.62,0.00010977,2,"2024-05-16T16:50:45.405",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175810,1715878245414,-540.62,0.00010977,2,"2024-05-16T16:50:45.414",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175811,1715878245423,-151.0,0.00010977,2,"2024-05-16T16:50:45.423",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175812,1715878245432,-540.62,0.00010977,2,"2024-05-16T16:50:45.432",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175813,1715878245442,-540.62,0.00010977,2,"2024-05-16T16:50:45.442",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175814,1715878245451,-540.62,0.00010977,2,"2024-05-16T16:50:45.451",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175815,1715878245460,-699.45,0.00010977,2,"2024-05-16T16:50:45.460",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175816,1715878245469,-540.62,0.00010977,2,"2024-05-16T16:50:45.469",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175817,1715878245479,-500.0,0.00010977,2,"2024-05-16T16:50:45.479",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175818,1715878245489,-699.45,0.00010977,2,"2024-05-16T16:50:45.489",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175819,1715878245498,-223.07026289,0.00010977,2,"2024-05-16T16:50:45.498",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175820,1715878245513,-317.54973711,0.00010977,2,"2024-05-16T16:50:45.513",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175821,1715878245523,-699.45,0.00010977,2,"2024-05-16T16:50:45.523",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175822,1715878245532,-699.45,0.00010977,2,"2024-05-16T16:50:45.532",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175823,1715878245541,-699.45,0.00010977,2,"2024-05-16T16:50:45.541",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175824,1715878245551,-699.45,0.00010977,2,"2024-05-16T16:50:45.551",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175825,1715878245560,-699.45,0.00010977,2,"2024-05-16T16:50:45.560",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175826,1715878245570,-699.45,0.00010977,2,"2024-05-16T16:50:45.570",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175827,1715878245579,-260.25,0.00010977,2,"2024-05-16T16:50:45.579",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175828,1715878245588,-150.0,0.00010977,2,"2024-05-16T16:50:45.588",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175829,1715878245597,-1338.05,0.00010977,2,"2024-05-16T16:50:45.597",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175830,1715878245606,-1338.05,0.00010977,2,"2024-05-16T16:50:45.606",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175831,1715878245615,-1338.05,0.00010977,2,"2024-05-16T16:50:45.615",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175832,1715878245624,-1338.05,0.00010977,2,"2024-05-16T16:50:45.624",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175833,1715878245633,-1338.05,0.00010977,2,"2024-05-16T16:50:45.633",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175834,1715878245643,-1338.05,0.00010977,2,"2024-05-16T16:50:45.643",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175835,1715878245652,-1338.05,0.00010977,2,"2024-05-16T16:50:45.652",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175836,1715878245661,-1338.05,0.00010977,2,"2024-05-16T16:50:45.661",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175837,1715878245671,-500.0,0.00010977,2,"2024-05-16T16:50:45.671",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175838,1715878245680,-500.0,0.00010977,2,"2024-05-16T16:50:45.680",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175839,1715878245689,-500.0,0.00010977,2,"2024-05-16T16:50:45.689",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175840,1715878245698,-570.09,0.00010977,2,"2024-05-16T16:50:45.698",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175841,1715878245707,-500.0,0.00010977,2,"2024-05-16T16:50:45.707",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175842,1715878245716,-570.09,0.00010977,2,"2024-05-16T16:50:45.716",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175843,1715878245725,-164.52517011,0.00010977,2,"2024-05-16T16:50:45.725",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175844,1715878245777,-335.47482989,0.00010977,2,"2024-05-16T16:50:45.777",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175845,1715878245787,-570.09,0.00010977,2,"2024-05-16T16:50:45.787",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175846,1715878245796,-500.0,0.00010977,2,"2024-05-16T16:50:45.796",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175847,1715878245806,-500.0,0.00010977,2,"2024-05-16T16:50:45.806",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175848,1715878245815,-107.20801281,0.00010977,2,"2024-05-16T16:50:45.815",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175849,1715878245827,-462.88198719,0.00010977,2,"2024-05-16T16:50:45.827",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175850,1715878245836,-418.3,0.00010977,2,"2024-05-16T16:50:45.836",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175851,1715878245845,-500.0,0.00010977,2,"2024-05-16T16:50:45.845",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175852,1715878245855,-73.61173781,0.00010977,2,"2024-05-16T16:50:45.855",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175853,1715878245866,-496.47826219,0.00010977,2,"2024-05-16T16:50:45.866",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175854,1715878245875,-500.0,0.00010977,2,"2024-05-16T16:50:45.875",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175855,1715878245884,-13.2384084,0.00010977,2,"2024-05-16T16:50:45.884",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175856,1715878245994,-556.8515916,0.00010977,2,"2024-05-16T16:50:45.994",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175857,1715878246005,-500.0,0.00010977,2,"2024-05-16T16:50:46.005",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175858,1715878246015,-570.09,0.00010977,2,"2024-05-16T16:50:46.015",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175859,1715878246023,-500.0,0.00010977,2,"2024-05-16T16:50:46.023",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175860,1715878246033,-570.09,0.00010977,2,"2024-05-16T16:50:46.033",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175861,1715878246042,-4.65534736,0.00010977,2,"2024-05-16T16:50:46.042",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175862,1715878246052,-491.17967989,0.00010977,2,"2024-05-16T16:50:46.052",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175863,1715878246063,-74.25497275,0.00010977,2,"2024-05-16T16:50:46.063",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175864,1715878246073,-500.0,0.00010977,2,"2024-05-16T16:50:46.073",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175865,1715878246082,-500.0,0.00010977,2,"2024-05-16T16:50:46.082",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175866,1715878246091,-500.0,0.00010977,2,"2024-05-16T16:50:46.091",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175867,1715878246100,-40.20255756,0.00010977,2,"2024-05-16T16:50:46.100",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175868,1715878246156,-549.56177121,0.00010877,2,"2024-05-16T16:50:46.156",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175869,1715878246168,-1518.23030024,0.00010877,2,"2024-05-16T16:50:46.168",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175870,1715878246684,-1633.475,0.00010877,2,"2024-05-16T16:50:46.684",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175871,1715878246695,-949.42281908,0.00010877,2,"2024-05-16T16:50:46.695",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175872,1715878246730,-713.77200947,0.00010877,2,"2024-05-16T16:50:46.730",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175873,1715878246739,-459.79744244,0.00010977,2,"2024-05-16T16:50:46.739",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175874,1715878246749,-500.0,0.00010977,2,"2024-05-16T16:50:46.749",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175875,1715878246758,-500.0,0.00010977,2,"2024-05-16T16:50:46.758",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175876,1715878246768,-500.0,0.00010977,2,"2024-05-16T16:50:46.768",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175877,1715878246781,-500.0,0.00010977,2,"2024-05-16T16:50:46.781",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175878,1715878246790,-500.0,0.00010977,2,"2024-05-16T16:50:46.790",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175879,1715878246799,-500.0,0.00010977,2,"2024-05-16T16:50:46.799",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175880,1715878246809,-500.0,0.00010977,2,"2024-05-16T16:50:46.809",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175881,1715878246818,-201.58,0.00010977,2,"2024-05-16T16:50:46.818",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175882,1715878246827,-500.0,0.00010977,2,"2024-05-16T16:50:46.827",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175883,1715878246836,-500.0,0.00010977,2,"2024-05-16T16:50:46.836",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175884,1715878246846,-500.0,0.00010977,2,"2024-05-16T16:50:46.846",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175885,1715878246855,-500.0,0.00010977,2,"2024-05-16T16:50:46.855",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175886,1715878246866,-500.0,0.00010977,2,"2024-05-16T16:50:46.866",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175887,1715878246876,-500.0,0.00010977,2,"2024-05-16T16:50:46.876",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175888,1715878246886,-452.86406397,0.00010977,2,"2024-05-16T16:50:46.886",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175889,1715878246895,-500.0,0.00010977,2,"2024-05-16T16:50:46.895",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175890,1715878246904,-500.0,0.00010977,2,"2024-05-16T16:50:46.904",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175891,1715878246914,-500.0,0.00010977,2,"2024-05-16T16:50:46.914",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175892,1715878246923,-500.0,0.00010977,2,"2024-05-16T16:50:46.923",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175893,1715878246932,-500.0,0.00010977,2,"2024-05-16T16:50:46.932",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175894,1715878246941,-500.0,0.00010977,2,"2024-05-16T16:50:46.941",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175895,1715878246951,-500.0,0.00010977,2,"2024-05-16T16:50:46.951",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175896,1715878246960,-500.0,0.00010977,2,"2024-05-16T16:50:46.960",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175897,1715878246969,-299.36266721,0.00010977,2,"2024-05-16T16:50:46.969",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175898,1715878246979,-151.0,0.00010977,2,"2024-05-16T16:50:46.979",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175899,1715878246988,-671.0,0.00010978,2,"2024-05-16T16:50:46.988",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175900,1715878246997,-65691.10752243,0.00010978,2,"2024-05-16T16:50:46.997",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175908,1715878371994,158.12,8.219e-05,2,"2024-05-16T16:52:51.994",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175909,1715878544053,-1205.19634876,9.991e-05,2,"2024-05-16T16:55:44.053",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175910,1715878544088,-155.0,9.991e-05,2,"2024-05-16T16:55:44.088",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175911,1715878544114,-2639.80365124,9.992e-05,2,"2024-05-16T16:55:44.114",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175912,1715878544785,-4000.0,9.992e-05,2,"2024-05-16T16:55:44.785",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175913,1715878552602,-204.9921,9.992e-05,2,"2024-05-16T16:55:52.602",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175914,1715878562288,-4000.0,9.992e-05,2,"2024-05-16T16:56:02.288",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175915,1715878562775,-4000.0,9.992e-05,2,"2024-05-16T16:56:02.775",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175916,1715878567478,698.5864817,6.164e-05,2,"2024-05-16T16:56:07.478",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175917,1715878579267,-4000.0,9.992e-05,2,"2024-05-16T16:56:19.267",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175918,1715878579994,-4000.0,9.992e-05,2,"2024-05-16T16:56:19.994",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175919,1715879009643,161.03,8.219e-05,2,"2024-05-16T17:03:29.643",0.00028835,32.37,0.9546213637873159,1248404254.6245852]
[327175931,1715879432676,-204.7855615,9.871e-05,2,"2024-05-16T17:10:32.676",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175932,1715879432686,-250.0,9.872e-05,2,"2024-05-16T17:10:32.686",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175933,1715879432696,-1000.0,9.872e-05,2,"2024-05-16T17:10:32.696",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175934,1715879432706,-622.75022172,9.872e-05,2,"2024-05-16T17:10:32.706",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175935,1715879432716,-200.0,9.877e-05,2,"2024-05-16T17:10:32.716",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175936,1715879432726,-708.49,9.93e-05,2,"2024-05-16T17:10:32.726",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175937,1715879432736,-1035.2,9.937e-05,2,"2024-05-16T17:10:32.736",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175938,1715879432746,-206.4,9.942e-05,2,"2024-05-16T17:10:32.746",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175939,1715879432756,-298.78407833,0.0001,2,"2024-05-16T17:10:32.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175940,1715879432766,-173.48,0.00010019,2,"2024-05-16T17:10:32.766",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175941,1715879432776,-600.0,0.00010506,2,"2024-05-16T17:10:32.776",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175942,1715879432786,-269.03,0.00010506,2,"2024-05-16T17:10:32.786",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175943,1715879432798,-150.0,0.0001077,2,"2024-05-16T17:10:32.798",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175944,1715879432807,-150.0,0.0001077,2,"2024-05-16T17:10:32.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175945,1715879432816,-231.08013845,0.00010771,2,"2024-05-16T17:10:32.816",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175946,1715879432829,-989.19918276,0.00010771,2,"2024-05-16T17:10:32.829",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175947,1715879432841,-4531.72067879,0.00010771,2,"2024-05-16T17:10:32.841",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175948,1715879432851,-1464.0,0.00010771,2,"2024-05-16T17:10:32.851",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175949,1715879432861,-288.0,0.00010771,2,"2024-05-16T17:10:32.861",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175950,1715879432872,-2332.0,0.00010771,2,"2024-05-16T17:10:32.872",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175951,1715879432882,-1059.0,0.00010771,2,"2024-05-16T17:10:32.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175952,1715879432893,-13153.75637456,0.00010796,2,"2024-05-16T17:10:32.893",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175953,1715879432914,-1304.0,0.00010796,2,"2024-05-16T17:10:32.914",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175969,1715879437945,-30094.7027326,0.00010796,2,"2024-05-16T17:10:37.945",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175970,1715879438052,-2133.44072926,0.00010796,2,"2024-05-16T17:10:38.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175971,1715879438065,-804.4421225,0.00010796,2,"2024-05-16T17:10:38.065",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175972,1715879438077,-463.71999996,0.00010796,2,"2024-05-16T17:10:38.077",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175973,1715879438089,-373.57,0.00010796,2,"2024-05-16T17:10:38.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175974,1715879438160,-46120.47474112,0.00010796,2,"2024-05-16T17:10:38.160",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175975,1715879438170,-1000.0,0.000108,2,"2024-05-16T17:10:38.170",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175976,1715879438180,-1000.0,0.000108,2,"2024-05-16T17:10:38.180",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175977,1715879438190,-1000.0,0.000108,2,"2024-05-16T17:10:38.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175978,1715879438201,-1000.0,0.0001085,2,"2024-05-16T17:10:38.201",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175979,1715879438211,-435.4275,0.00010858,2,"2024-05-16T17:10:38.211",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175980,1715879438220,-164.5362797,0.00010877,2,"2024-05-16T17:10:38.220",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175981,1715879438234,-1000.0,0.00010878,2,"2024-05-16T17:10:38.234",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175982,1715879438245,-168.21427333,0.00010878,2,"2024-05-16T17:10:38.245",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175983,1715879438255,-171.47681867,0.00010878,2,"2024-05-16T17:10:38.255",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175984,1715879438264,-22755.68019242,0.00010878,2,"2024-05-16T17:10:38.264",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175985,1715879438274,-163.7312841,0.00010878,2,"2024-05-16T17:10:38.274",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175986,1715879438284,-10000.0,0.0001088,2,"2024-05-16T17:10:38.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175987,1715879438294,-1000.0,0.0001088,2,"2024-05-16T17:10:38.294",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175988,1715879438306,-300.0,0.00010898,2,"2024-05-16T17:10:38.306",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175989,1715879438315,-1020.0,0.000109,2,"2024-05-16T17:10:38.315",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175990,1715879438325,-1004.0,0.000109,2,"2024-05-16T17:10:38.325",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175991,1715879438334,-1000.0,0.000109,2,"2024-05-16T17:10:38.334",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175992,1715879438343,-500.0,0.00010939,2,"2024-05-16T17:10:38.343",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175993,1715879438353,-500.0,0.0001094,2,"2024-05-16T17:10:38.353",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175994,1715879438362,-500.0,0.0001094,2,"2024-05-16T17:10:38.362",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175995,1715879438372,-150.0,0.00010947,2,"2024-05-16T17:10:38.372",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175996,1715879438382,-500.0,0.00010958,2,"2024-05-16T17:10:38.382",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327175998,1715879438391,-506.74479064,0.00010958,2,"2024-05-16T17:10:38.391",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176000,1715879438400,-500.0,0.00010958,2,"2024-05-16T17:10:38.400",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176002,1715879438410,-200.76148457,0.00010958,2,"2024-05-16T17:10:38.410",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176004,1715879438420,-500.0,0.00010958,2,"2024-05-16T17:10:38.420",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176006,1715879438429,-512.20943451,0.00010958,2,"2024-05-16T17:10:38.429",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176008,1715879438439,-347.73609211,0.00010958,2,"2024-05-16T17:10:38.439",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176010,1715879438449,-500.0,0.00010958,2,"2024-05-16T17:10:38.449",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176012,1715879438459,-500.0,0.00010958,2,"2024-05-16T17:10:38.459",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176014,1715879438469,-500.0,0.00010958,2,"2024-05-16T17:10:38.469",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176016,1715879438478,-519.88311065,0.00010958,2,"2024-05-16T17:10:38.478",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176018,1715879438487,-500.0,0.00010958,2,"2024-05-16T17:10:38.487",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176019,1715879438497,-507.43973176,0.00010958,2,"2024-05-16T17:10:38.497",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176020,1715879438507,-500.0,0.00010958,2,"2024-05-16T17:10:38.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176022,1715879438516,-372.34742615,0.00010958,2,"2024-05-16T17:10:38.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176024,1715879438525,-500.0,0.00010958,2,"2024-05-16T17:10:38.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176026,1715879438534,-500.0,0.00010958,2,"2024-05-16T17:10:38.534",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176027,1715879438544,-500.0,0.00010958,2,"2024-05-16T17:10:38.544",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176028,1715879438556,-500.0,0.00010958,2,"2024-05-16T17:10:38.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176029,1715879438566,-500.0,0.00010958,2,"2024-05-16T17:10:38.566",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176030,1715879438576,-500.0,0.00010958,2,"2024-05-16T17:10:38.576",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176031,1715879438586,-500.0,0.00010958,2,"2024-05-16T17:10:38.586",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176032,1715879438595,-500.0,0.00010958,2,"2024-05-16T17:10:38.595",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176033,1715879438605,-500.0,0.00010958,2,"2024-05-16T17:10:38.605",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176034,1715879438614,-500.0,0.00010958,2,"2024-05-16T17:10:38.614",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176035,1715879438624,-500.0,0.00010958,2,"2024-05-16T17:10:38.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176036,1715879438634,-500.0,0.00010958,2,"2024-05-16T17:10:38.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176037,1715879438643,-500.0,0.00010958,2,"2024-05-16T17:10:38.643",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176038,1715879438653,-618.898364,0.00010958,2,"2024-05-16T17:10:38.653",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176039,1715879438662,-500.0,0.00010958,2,"2024-05-16T17:10:38.662",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176040,1715879438671,-500.0,0.00010958,2,"2024-05-16T17:10:38.671",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176041,1715879438681,-500.0,0.00010958,2,"2024-05-16T17:10:38.681",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176042,1715879438690,-500.0,0.00010958,2,"2024-05-16T17:10:38.690",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176043,1715879438700,-500.0,0.00010958,2,"2024-05-16T17:10:38.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176044,1715879438709,-516.46821417,0.00010958,2,"2024-05-16T17:10:38.709",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176045,1715879438719,-500.0,0.00010958,2,"2024-05-16T17:10:38.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176046,1715879438728,-536.14216035,0.00010958,2,"2024-05-16T17:10:38.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176047,1715879438738,-600.95447767,0.00010958,2,"2024-05-16T17:10:38.738",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176048,1715879438747,-500.0,0.00010958,2,"2024-05-16T17:10:38.747",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176049,1715879438756,-431.56045955,0.00010958,2,"2024-05-16T17:10:38.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176050,1715879438766,-500.0,0.00010958,2,"2024-05-16T17:10:38.766",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176051,1715879438775,-500.0,0.00010958,2,"2024-05-16T17:10:38.775",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176052,1715879438784,-500.0,0.00010958,2,"2024-05-16T17:10:38.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176053,1715879438793,-500.0,0.00010958,2,"2024-05-16T17:10:38.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176054,1715879438803,-500.0,0.00010958,2,"2024-05-16T17:10:38.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176055,1715879438813,-500.0,0.00010958,2,"2024-05-16T17:10:38.813",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176056,1715879438822,-500.0,0.00010958,2,"2024-05-16T17:10:38.822",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176057,1715879438833,-500.0,0.00010958,2,"2024-05-16T17:10:38.833",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176058,1715879438842,-500.0,0.00010958,2,"2024-05-16T17:10:38.842",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176059,1715879438852,-500.0,0.00010958,2,"2024-05-16T17:10:38.852",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176060,1715879438862,-500.0,0.00010958,2,"2024-05-16T17:10:38.862",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176061,1715879438871,-500.0,0.00010958,2,"2024-05-16T17:10:38.871",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176062,1715879438880,-335.55383929,0.00010958,2,"2024-05-16T17:10:38.880",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176063,1715879438890,-500.0,0.00010958,2,"2024-05-16T17:10:38.890",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176064,1715879438900,-500.0,0.00010958,2,"2024-05-16T17:10:38.900",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176065,1715879438909,-512.54349991,0.00010958,2,"2024-05-16T17:10:38.909",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176066,1715879438918,-500.0,0.00010958,2,"2024-05-16T17:10:38.918",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176067,1715879438928,-500.0,0.00010958,2,"2024-05-16T17:10:38.928",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176068,1715879438937,-500.0,0.00010958,2,"2024-05-16T17:10:38.937",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176069,1715879438946,-238.81211008,0.00010958,2,"2024-05-16T17:10:38.946",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176070,1715879438961,-261.18788992,0.00010958,2,"2024-05-16T17:10:38.961",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176071,1715879438970,-82.32503419,0.00010958,2,"2024-05-16T17:10:38.970",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176072,1715879438982,-417.67496581,0.00010958,2,"2024-05-16T17:10:38.982",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176073,1715879438992,-525.95170268,0.00010958,2,"2024-05-16T17:10:38.992",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176074,1715879439001,-500.0,0.00010958,2,"2024-05-16T17:10:39.001",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176075,1715879439011,-500.0,0.00010958,2,"2024-05-16T17:10:39.011",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176076,1715879439021,-500.0,0.00010958,2,"2024-05-16T17:10:39.021",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176077,1715879439030,-500.0,0.00010958,2,"2024-05-16T17:10:39.030",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176078,1715879439040,-500.0,0.00010958,2,"2024-05-16T17:10:39.040",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176079,1715879439050,-500.0,0.00010958,2,"2024-05-16T17:10:39.050",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176080,1715879439060,-515.1990415,0.00010958,2,"2024-05-16T17:10:39.060",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176081,1715879439070,-500.0,0.00010958,2,"2024-05-16T17:10:39.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176082,1715879439079,-519.59169413,0.00010958,2,"2024-05-16T17:10:39.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176083,1715879439089,-500.0,0.00010958,2,"2024-05-16T17:10:39.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176084,1715879439098,-507.39202392,0.00010958,2,"2024-05-16T17:10:39.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176085,1715879439109,-500.0,0.00010958,2,"2024-05-16T17:10:39.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176086,1715879439119,-500.0,0.00010958,2,"2024-05-16T17:10:39.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176087,1715879439128,-500.0,0.00010958,2,"2024-05-16T17:10:39.128",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176088,1715879439138,-500.0,0.00010958,2,"2024-05-16T17:10:39.138",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176089,1715879439149,-2038.19142282,0.00010958,2,"2024-05-16T17:10:39.149",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176090,1715879439162,-500.0,0.00010958,2,"2024-05-16T17:10:39.162",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176091,1715879439172,-508.06818669,0.00010958,2,"2024-05-16T17:10:39.172",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176092,1715879439182,-500.0,0.00010958,2,"2024-05-16T17:10:39.182",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176093,1715879439192,-500.0,0.00010958,2,"2024-05-16T17:10:39.192",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176094,1715879439203,-387.22,0.00010958,2,"2024-05-16T17:10:39.203",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176095,1715879439212,-500.0,0.00010958,2,"2024-05-16T17:10:39.212",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176096,1715879439222,-500.0,0.00010958,2,"2024-05-16T17:10:39.222",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176097,1715879439232,-500.0,0.00010958,2,"2024-05-16T17:10:39.232",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176098,1715879439244,-500.0,0.00010958,2,"2024-05-16T17:10:39.244",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176099,1715879439254,-302.32252036,0.00010958,2,"2024-05-16T17:10:39.254",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176100,1715879439264,-500.0,0.00010958,2,"2024-05-16T17:10:39.264",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176101,1715879439273,-294.58131696,0.00010958,2,"2024-05-16T17:10:39.273",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176102,1715879439283,-500.0,0.00010958,2,"2024-05-16T17:10:39.283",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176103,1715879439292,-465.94924465,0.00010958,2,"2024-05-16T17:10:39.292",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176104,1715879439304,-500.0,0.00010958,2,"2024-05-16T17:10:39.304",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176105,1715879439313,-500.0,0.00010958,2,"2024-05-16T17:10:39.313",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176106,1715879439324,-348.98860191,0.00010958,2,"2024-05-16T17:10:39.324",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176107,1715879439335,-500.0,0.00010958,2,"2024-05-16T17:10:39.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176108,1715879439344,-500.0,0.00010958,2,"2024-05-16T17:10:39.344",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176109,1715879439354,-509.48298877,0.00010958,2,"2024-05-16T17:10:39.354",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176110,1715879439363,-500.0,0.00010958,2,"2024-05-16T17:10:39.363",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176111,1715879439609,-500.0,0.00010958,2,"2024-05-16T17:10:39.609",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176112,1715879439619,-500.0,0.00010958,2,"2024-05-16T17:10:39.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176113,1715879439629,-504.03018733,0.00010958,2,"2024-05-16T17:10:39.629",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176114,1715879439639,-500.0,0.00010958,2,"2024-05-16T17:10:39.639",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176115,1715879439648,-500.0,0.00010958,2,"2024-05-16T17:10:39.648",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176116,1715879439658,-500.0,0.00010958,2,"2024-05-16T17:10:39.658",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176117,1715879439668,-500.0,0.00010958,2,"2024-05-16T17:10:39.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176118,1715879439678,-500.0,0.00010958,2,"2024-05-16T17:10:39.678",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176119,1715879439688,-500.0,0.00010958,2,"2024-05-16T17:10:39.688",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176120,1715879439699,-500.0,0.00010958,2,"2024-05-16T17:10:39.699",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176121,1715879439709,-500.0,0.00010958,2,"2024-05-16T17:10:39.709",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176122,1715879439719,-500.0,0.00010958,2,"2024-05-16T17:10:39.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176123,1715879439729,-500.0,0.00010958,2,"2024-05-16T17:10:39.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176124,1715879439739,-38.16870715,0.00010958,2,"2024-05-16T17:10:39.739",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176125,1715879439993,-461.83129285,0.00010958,2,"2024-05-16T17:10:39.993",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176126,1715879440003,-500.0,0.00010958,2,"2024-05-16T17:10:40.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176127,1715879440013,-500.0,0.00010958,2,"2024-05-16T17:10:40.013",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176128,1715879440023,-500.0,0.00010958,2,"2024-05-16T17:10:40.023",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176129,1715879440033,-500.0,0.00010958,2,"2024-05-16T17:10:40.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176130,1715879440043,-500.0,0.00010958,2,"2024-05-16T17:10:40.043",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176131,1715879440055,-500.0,0.00010958,2,"2024-05-16T17:10:40.055",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176132,1715879440064,-500.0,0.00010958,2,"2024-05-16T17:10:40.064",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176133,1715879440074,-500.0,0.00010958,2,"2024-05-16T17:10:40.074",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176134,1715879440084,-500.0,0.00010958,2,"2024-05-16T17:10:40.084",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176135,1715879440094,-500.0,0.00010958,2,"2024-05-16T17:10:40.094",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176136,1715879440104,-500.0,0.00010958,2,"2024-05-16T17:10:40.104",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176137,1715879440115,-533.41460286,0.00010958,2,"2024-05-16T17:10:40.115",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176138,1715879440125,-500.0,0.00010958,2,"2024-05-16T17:10:40.125",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176139,1715879440134,-500.0,0.00010958,2,"2024-05-16T17:10:40.134",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176140,1715879440144,-500.0,0.00010958,2,"2024-05-16T17:10:40.144",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176141,1715879440159,-500.0,0.00010958,2,"2024-05-16T17:10:40.159",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176142,1715879440168,-500.0,0.00010958,2,"2024-05-16T17:10:40.168",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176143,1715879440178,-500.0,0.00010958,2,"2024-05-16T17:10:40.178",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176144,1715879440193,-500.0,0.00010958,2,"2024-05-16T17:10:40.193",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176145,1715879440203,-500.0,0.00010958,2,"2024-05-16T17:10:40.203",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176146,1715879440213,-500.0,0.00010958,2,"2024-05-16T17:10:40.213",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176147,1715879440223,-500.0,0.00010958,2,"2024-05-16T17:10:40.223",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176148,1715879440233,-500.0,0.00010958,2,"2024-05-16T17:10:40.233",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176149,1715879440243,-500.0,0.00010958,2,"2024-05-16T17:10:40.243",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176150,1715879440253,-500.0,0.00010958,2,"2024-05-16T17:10:40.253",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176151,1715879440263,-152.6,0.00010958,2,"2024-05-16T17:10:40.263",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176152,1715879440273,-500.0,0.00010958,2,"2024-05-16T17:10:40.273",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176153,1715879440282,-500.0,0.00010958,2,"2024-05-16T17:10:40.282",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176154,1715879440292,-500.0,0.00010958,2,"2024-05-16T17:10:40.292",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176155,1715879440303,-500.0,0.00010958,2,"2024-05-16T17:10:40.303",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176156,1715879440313,-500.0,0.00010958,2,"2024-05-16T17:10:40.313",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176157,1715879440326,-500.0,0.00010958,2,"2024-05-16T17:10:40.326",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176158,1715879440335,-500.0,0.00010958,2,"2024-05-16T17:10:40.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176159,1715879440345,-500.0,0.00010958,2,"2024-05-16T17:10:40.345",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176160,1715879440354,-264.56099607,0.00010958,2,"2024-05-16T17:10:40.354",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176161,1715879440364,-500.0,0.00010958,2,"2024-05-16T17:10:40.364",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176162,1715879440374,-500.0,0.00010958,2,"2024-05-16T17:10:40.374",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176163,1715879440384,-500.0,0.00010958,2,"2024-05-16T17:10:40.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176164,1715879440393,-500.0,0.00010958,2,"2024-05-16T17:10:40.393",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176165,1715879440403,-500.0,0.00010958,2,"2024-05-16T17:10:40.403",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176166,1715879440412,-500.0,0.00010958,2,"2024-05-16T17:10:40.412",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176167,1715879440422,-500.0,0.00010958,2,"2024-05-16T17:10:40.422",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176168,1715879440432,-500.0,0.00010958,2,"2024-05-16T17:10:40.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176169,1715879440442,-500.0,0.00010958,2,"2024-05-16T17:10:40.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176170,1715879440452,-500.0,0.00010958,2,"2024-05-16T17:10:40.452",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176171,1715879440462,-500.0,0.00010958,2,"2024-05-16T17:10:40.462",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176172,1715879440472,-500.0,0.00010958,2,"2024-05-16T17:10:40.472",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176173,1715879440481,-500.0,0.00010958,2,"2024-05-16T17:10:40.481",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176174,1715879440491,-500.0,0.00010958,2,"2024-05-16T17:10:40.491",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176175,1715879440502,-500.0,0.00010958,2,"2024-05-16T17:10:40.502",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176176,1715879440512,-500.0,0.00010958,2,"2024-05-16T17:10:40.512",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176177,1715879440522,-500.0,0.00010958,2,"2024-05-16T17:10:40.522",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176178,1715879440531,-500.0,0.00010958,2,"2024-05-16T17:10:40.531",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176179,1715879440540,-500.0,0.00010958,2,"2024-05-16T17:10:40.540",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176180,1715879440552,-500.0,0.00010958,2,"2024-05-16T17:10:40.552",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176181,1715879440563,-500.0,0.00010958,2,"2024-05-16T17:10:40.563",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176182,1715879440572,-500.0,0.00010958,2,"2024-05-16T17:10:40.572",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176183,1715879440582,-500.0,0.00010958,2,"2024-05-16T17:10:40.582",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176184,1715879440592,-500.0,0.00010958,2,"2024-05-16T17:10:40.592",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176185,1715879440602,-500.0,0.00010958,2,"2024-05-16T17:10:40.602",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176186,1715879440611,-500.0,0.00010958,2,"2024-05-16T17:10:40.611",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176187,1715879440621,-500.0,0.00010958,2,"2024-05-16T17:10:40.621",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176188,1715879440630,-500.0,0.00010958,2,"2024-05-16T17:10:40.630",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176189,1715879440640,-500.0,0.00010958,2,"2024-05-16T17:10:40.640",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176190,1715879440649,-500.0,0.00010958,2,"2024-05-16T17:10:40.649",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176191,1715879440659,-500.0,0.00010958,2,"2024-05-16T17:10:40.659",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176192,1715879440669,-500.0,0.00010958,2,"2024-05-16T17:10:40.669",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176193,1715879440678,-500.0,0.00010958,2,"2024-05-16T17:10:40.678",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176194,1715879440688,-500.0,0.00010958,2,"2024-05-16T17:10:40.688",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176195,1715879440698,-500.0,0.00010958,2,"2024-05-16T17:10:40.698",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176196,1715879440708,-500.0,0.00010958,2,"2024-05-16T17:10:40.708",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176197,1715879440717,-500.0,0.00010958,2,"2024-05-16T17:10:40.717",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176198,1715879440727,-500.0,0.00010958,2,"2024-05-16T17:10:40.727",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176199,1715879440737,-500.0,0.00010958,2,"2024-05-16T17:10:40.737",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176200,1715879440747,-150.0,0.00010958,2,"2024-05-16T17:10:40.747",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176201,1715879440756,-500.0,0.00010958,2,"2024-05-16T17:10:40.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176202,1715879440765,-500.0,0.00010958,2,"2024-05-16T17:10:40.765",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176203,1715879440775,-500.0,0.00010958,2,"2024-05-16T17:10:40.775",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176204,1715879440784,-500.0,0.00010958,2,"2024-05-16T17:10:40.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176205,1715879440793,-500.0,0.00010958,2,"2024-05-16T17:10:40.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176206,1715879440803,-500.0,0.00010958,2,"2024-05-16T17:10:40.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176207,1715879440812,-500.0,0.00010958,2,"2024-05-16T17:10:40.812",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176208,1715879440821,-500.0,0.00010958,2,"2024-05-16T17:10:40.821",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176209,1715879440830,-500.0,0.00010958,2,"2024-05-16T17:10:40.830",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176210,1715879440840,-500.0,0.00010958,2,"2024-05-16T17:10:40.840",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176211,1715879440849,-500.0,0.00010958,2,"2024-05-16T17:10:40.849",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176212,1715879440859,-500.0,0.00010958,2,"2024-05-16T17:10:40.859",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176213,1715879440868,-500.0,0.00010958,2,"2024-05-16T17:10:40.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176214,1715879440879,-500.0,0.00010958,2,"2024-05-16T17:10:40.879",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176215,1715879440889,-500.0,0.00010958,2,"2024-05-16T17:10:40.889",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176216,1715879440899,-500.0,0.00010958,2,"2024-05-16T17:10:40.899",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176217,1715879440908,-500.0,0.00010958,2,"2024-05-16T17:10:40.908",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176218,1715879440918,-500.0,0.00010958,2,"2024-05-16T17:10:40.918",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176219,1715879440928,-500.0,0.00010958,2,"2024-05-16T17:10:40.928",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176220,1715879440937,-500.0,0.00010958,2,"2024-05-16T17:10:40.937",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176221,1715879440947,-500.0,0.00010958,2,"2024-05-16T17:10:40.947",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176222,1715879440956,-500.0,0.00010958,2,"2024-05-16T17:10:40.956",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176223,1715879440966,-538.64,0.00010958,2,"2024-05-16T17:10:40.966",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176224,1715879440975,-500.0,0.00010958,2,"2024-05-16T17:10:40.975",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176225,1715879440984,-500.0,0.00010958,2,"2024-05-16T17:10:40.984",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176226,1715879440994,-500.0,0.00010958,2,"2024-05-16T17:10:40.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176227,1715879441003,-500.0,0.00010958,2,"2024-05-16T17:10:41.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176228,1715879441013,-500.0,0.00010958,2,"2024-05-16T17:10:41.013",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176229,1715879441022,-500.0,0.00010958,2,"2024-05-16T17:10:41.022",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176230,1715879441032,-500.0,0.00010958,2,"2024-05-16T17:10:41.032",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176231,1715879441041,-500.0,0.00010958,2,"2024-05-16T17:10:41.041",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176232,1715879441054,-500.0,0.00010958,2,"2024-05-16T17:10:41.054",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176233,1715879441063,-500.0,0.00010958,2,"2024-05-16T17:10:41.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176234,1715879441072,-500.0,0.00010958,2,"2024-05-16T17:10:41.072",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176235,1715879441081,-500.0,0.00010958,2,"2024-05-16T17:10:41.081",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176236,1715879441091,-500.0,0.00010958,2,"2024-05-16T17:10:41.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176237,1715879441102,-500.0,0.00010958,2,"2024-05-16T17:10:41.102",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176238,1715879441112,-500.0,0.00010958,2,"2024-05-16T17:10:41.112",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176239,1715879441121,-500.0,0.00010958,2,"2024-05-16T17:10:41.121",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176240,1715879441130,-500.0,0.00010958,2,"2024-05-16T17:10:41.130",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176241,1715879441140,-500.0,0.00010958,2,"2024-05-16T17:10:41.140",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176242,1715879441149,-500.0,0.00010958,2,"2024-05-16T17:10:41.149",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176243,1715879441163,-500.0,0.00010958,2,"2024-05-16T17:10:41.163",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176244,1715879441173,-500.0,0.00010958,2,"2024-05-16T17:10:41.173",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176245,1715879441182,-500.0,0.00010958,2,"2024-05-16T17:10:41.182",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176246,1715879441192,-500.0,0.00010958,2,"2024-05-16T17:10:41.192",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176247,1715879441202,-500.0,0.00010958,2,"2024-05-16T17:10:41.202",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176248,1715879441212,-500.0,0.00010958,2,"2024-05-16T17:10:41.212",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176249,1715879441222,-500.0,0.00010958,2,"2024-05-16T17:10:41.222",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176250,1715879441231,-500.0,0.00010958,2,"2024-05-16T17:10:41.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176251,1715879441244,-500.0,0.00010958,2,"2024-05-16T17:10:41.244",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176252,1715879441255,-500.0,0.00010958,2,"2024-05-16T17:10:41.255",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176253,1715879441264,-500.0,0.00010958,2,"2024-05-16T17:10:41.264",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176254,1715879441274,-472.36,0.00010958,2,"2024-05-16T17:10:41.274",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176255,1715879441283,-500.0,0.00010958,2,"2024-05-16T17:10:41.283",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176256,1715879441293,-500.0,0.00010958,2,"2024-05-16T17:10:41.293",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176257,1715879441305,-500.0,0.00010958,2,"2024-05-16T17:10:41.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176258,1715879441314,-500.0,0.00010958,2,"2024-05-16T17:10:41.314",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176259,1715879441324,-170.15441222,0.00010958,2,"2024-05-16T17:10:41.324",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176260,1715879441334,-500.0,0.00010958,2,"2024-05-16T17:10:41.334",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176261,1715879441344,-500.0,0.00010958,2,"2024-05-16T17:10:41.344",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176262,1715879441353,-500.0,0.00010958,2,"2024-05-16T17:10:41.353",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176263,1715879441362,-500.0,0.00010958,2,"2024-05-16T17:10:41.362",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176264,1715879441371,-500.0,0.00010958,2,"2024-05-16T17:10:41.371",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176265,1715879441381,-537.18384349,0.00010958,2,"2024-05-16T17:10:41.381",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176266,1715879441390,-500.0,0.00010958,2,"2024-05-16T17:10:41.390",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176267,1715879441400,-500.0,0.00010958,2,"2024-05-16T17:10:41.400",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176268,1715879441410,-500.0,0.00010958,2,"2024-05-16T17:10:41.410",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176269,1715879441420,-500.0,0.00010958,2,"2024-05-16T17:10:41.420",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176270,1715879441431,-500.0,0.00010958,2,"2024-05-16T17:10:41.431",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176271,1715879441440,-500.0,0.00010958,2,"2024-05-16T17:10:41.440",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176272,1715879441449,-500.0,0.00010958,2,"2024-05-16T17:10:41.449",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176273,1715879441459,-500.0,0.00010958,2,"2024-05-16T17:10:41.459",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176274,1715879441469,-500.0,0.00010958,2,"2024-05-16T17:10:41.469",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176275,1715879441478,-500.0,0.00010958,2,"2024-05-16T17:10:41.478",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176276,1715879441488,-500.0,0.00010958,2,"2024-05-16T17:10:41.488",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176277,1715879441497,-500.0,0.00010958,2,"2024-05-16T17:10:41.497",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176278,1715879441507,-500.0,0.00010958,2,"2024-05-16T17:10:41.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176279,1715879441516,-500.0,0.00010958,2,"2024-05-16T17:10:41.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176280,1715879441525,-500.0,0.00010958,2,"2024-05-16T17:10:41.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176281,1715879441535,-500.0,0.00010958,2,"2024-05-16T17:10:41.535",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176282,1715879441544,-500.0,0.00010958,2,"2024-05-16T17:10:41.544",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176283,1715879441558,-500.0,0.00010958,2,"2024-05-16T17:10:41.558",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176284,1715879441568,-500.0,0.00010958,2,"2024-05-16T17:10:41.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176285,1715879441577,-500.0,0.00010958,2,"2024-05-16T17:10:41.577",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176286,1715879441587,-517.04,0.00010958,2,"2024-05-16T17:10:41.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176287,1715879441596,-553.41803875,0.00010958,2,"2024-05-16T17:10:41.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176288,1715879441606,-500.0,0.00010958,2,"2024-05-16T17:10:41.606",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176289,1715879441616,-500.0,0.00010958,2,"2024-05-16T17:10:41.616",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176290,1715879441625,-500.0,0.00010958,2,"2024-05-16T17:10:41.625",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176291,1715879441635,-150.0,0.00010958,2,"2024-05-16T17:10:41.635",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176292,1715879441644,-500.0,0.00010958,2,"2024-05-16T17:10:41.644",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176293,1715879441653,-500.0,0.00010958,2,"2024-05-16T17:10:41.653",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176294,1715879441662,-500.0,0.00010958,2,"2024-05-16T17:10:41.662",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176295,1715879441672,-500.0,0.00010958,2,"2024-05-16T17:10:41.672",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176296,1715879441681,-500.0,0.00010958,2,"2024-05-16T17:10:41.681",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176297,1715879441691,-226.74837119,0.00010958,2,"2024-05-16T17:10:41.691",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176298,1715879441701,-500.0,0.00010958,2,"2024-05-16T17:10:41.701",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176299,1715879441710,-500.0,0.00010958,2,"2024-05-16T17:10:41.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176300,1715879441720,-500.0,0.00010958,2,"2024-05-16T17:10:41.720",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176301,1715879441729,-500.0,0.00010958,2,"2024-05-16T17:10:41.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176302,1715879441740,-500.0,0.00010958,2,"2024-05-16T17:10:41.740",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176303,1715879441749,-500.0,0.00010958,2,"2024-05-16T17:10:41.749",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176304,1715879441759,-500.0,0.00010958,2,"2024-05-16T17:10:41.759",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176305,1715879441769,-500.0,0.00010958,2,"2024-05-16T17:10:41.769",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176306,1715879441779,-554.85921852,0.00010958,2,"2024-05-16T17:10:41.779",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176307,1715879441788,-500.0,0.00010958,2,"2024-05-16T17:10:41.788",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176308,1715879441797,-459.35,0.00010958,2,"2024-05-16T17:10:41.797",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176309,1715879441811,-500.0,0.00010958,2,"2024-05-16T17:10:41.811",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176310,1715879441820,-500.0,0.00010958,2,"2024-05-16T17:10:41.820",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176311,1715879441829,-291.65,0.00010958,2,"2024-05-16T17:10:41.829",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176312,1715879441839,-500.0,0.00010958,2,"2024-05-16T17:10:41.839",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176313,1715879441849,-500.0,0.00010958,2,"2024-05-16T17:10:41.849",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176314,1715879441858,-500.0,0.00010958,2,"2024-05-16T17:10:41.858",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176315,1715879441867,-500.0,0.00010958,2,"2024-05-16T17:10:41.867",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176316,1715879441877,-561.49,0.00010958,2,"2024-05-16T17:10:41.877",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176317,1715879441886,-500.0,0.00010958,2,"2024-05-16T17:10:41.886",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176318,1715879441896,-500.0,0.00010958,2,"2024-05-16T17:10:41.896",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176319,1715879441905,-500.0,0.00010958,2,"2024-05-16T17:10:41.905",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176320,1715879441915,-500.0,0.00010958,2,"2024-05-16T17:10:41.915",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176321,1715879441925,-500.0,0.00010958,2,"2024-05-16T17:10:41.925",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176322,1715879441935,-531.77597243,0.00010958,2,"2024-05-16T17:10:41.935",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176323,1715879441944,-500.0,0.00010958,2,"2024-05-16T17:10:41.944",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176324,1715879441954,-500.0,0.00010958,2,"2024-05-16T17:10:41.954",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176325,1715879441963,-500.0,0.00010958,2,"2024-05-16T17:10:41.963",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176326,1715879441972,-500.0,0.00010958,2,"2024-05-16T17:10:41.972",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176327,1715879441981,-500.0,0.00010958,2,"2024-05-16T17:10:41.981",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176328,1715879441991,-500.0,0.00010958,2,"2024-05-16T17:10:41.991",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176329,1715879442000,-500.0,0.00010958,2,"2024-05-16T17:10:42.000",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176330,1715879442010,-500.0,0.00010958,2,"2024-05-16T17:10:42.010",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176331,1715879442019,-503.71858538,0.00010958,2,"2024-05-16T17:10:42.019",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176332,1715879442028,-530.74514929,0.00010958,2,"2024-05-16T17:10:42.028",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176333,1715879442037,-500.0,0.00010958,2,"2024-05-16T17:10:42.037",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176334,1715879442046,-500.0,0.00010958,2,"2024-05-16T17:10:42.046",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176335,1715879442059,-500.0,0.00010958,2,"2024-05-16T17:10:42.059",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176336,1715879442069,-500.0,0.00010958,2,"2024-05-16T17:10:42.069",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176337,1715879442078,-500.0,0.00010958,2,"2024-05-16T17:10:42.078",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176338,1715879442086,-500.0,0.00010958,2,"2024-05-16T17:10:42.086",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176339,1715879442095,-500.0,0.00010958,2,"2024-05-16T17:10:42.095",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176340,1715879442104,-500.0,0.00010958,2,"2024-05-16T17:10:42.104",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176341,1715879442113,-500.0,0.00010958,2,"2024-05-16T17:10:42.113",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176342,1715879442122,-500.0,0.00010958,2,"2024-05-16T17:10:42.122",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176343,1715879442131,-500.0,0.00010958,2,"2024-05-16T17:10:42.131",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176344,1715879442140,-500.0,0.00010958,2,"2024-05-16T17:10:42.140",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176345,1715879442150,-500.0,0.00010958,2,"2024-05-16T17:10:42.150",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176346,1715879442165,-500.0,0.00010958,2,"2024-05-16T17:10:42.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176347,1715879442174,-500.0,0.00010958,2,"2024-05-16T17:10:42.174",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176348,1715879442183,-500.0,0.00010958,2,"2024-05-16T17:10:42.183",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176349,1715879442193,-500.0,0.00010958,2,"2024-05-16T17:10:42.193",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176350,1715879442203,-500.0,0.00010958,2,"2024-05-16T17:10:42.203",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176351,1715879442213,-500.0,0.00010958,2,"2024-05-16T17:10:42.213",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176352,1715879442222,-500.0,0.00010958,2,"2024-05-16T17:10:42.222",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176353,1715879442233,-513.78390557,0.00010958,2,"2024-05-16T17:10:42.233",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176354,1715879442243,-500.0,0.00010958,2,"2024-05-16T17:10:42.243",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176355,1715879442252,-498.65515383,0.00010958,2,"2024-05-16T17:10:42.252",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176356,1715879442261,-504.98177307,0.00010958,2,"2024-05-16T17:10:42.261",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176357,1715879442270,-500.0,0.00010958,2,"2024-05-16T17:10:42.270",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176358,1715879442279,-500.0,0.00010958,2,"2024-05-16T17:10:42.279",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176360,1715879442289,-500.0,0.00010958,2,"2024-05-16T17:10:42.289",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176361,1715879442298,-500.0,0.00010958,2,"2024-05-16T17:10:42.298",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176362,1715879442312,-528.04783023,0.00010958,2,"2024-05-16T17:10:42.312",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176363,1715879442321,-500.0,0.00010958,2,"2024-05-16T17:10:42.321",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176364,1715879442331,-500.0,0.00010958,2,"2024-05-16T17:10:42.331",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176365,1715879442340,-500.0,0.00010958,2,"2024-05-16T17:10:42.340",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176366,1715879442349,-500.0,0.00010958,2,"2024-05-16T17:10:42.349",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176367,1715879442358,-500.0,0.00010958,2,"2024-05-16T17:10:42.358",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176368,1715879442367,-500.0,0.00010958,2,"2024-05-16T17:10:42.367",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176369,1715879442377,-500.0,0.00010958,2,"2024-05-16T17:10:42.377",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176370,1715879442386,-500.0,0.00010958,2,"2024-05-16T17:10:42.386",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176371,1715879442395,-500.0,0.00010958,2,"2024-05-16T17:10:42.395",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176372,1715879442405,-500.0,0.00010958,2,"2024-05-16T17:10:42.405",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176373,1715879442414,-500.0,0.00010958,2,"2024-05-16T17:10:42.414",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176374,1715879442423,-566.23541507,0.00010958,2,"2024-05-16T17:10:42.423",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176375,1715879442432,-500.0,0.00010958,2,"2024-05-16T17:10:42.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176376,1715879442442,-500.0,0.00010958,2,"2024-05-16T17:10:42.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176377,1715879442451,-500.0,0.00010958,2,"2024-05-16T17:10:42.451",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176378,1715879442461,-500.0,0.00010958,2,"2024-05-16T17:10:42.461",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176379,1715879442471,-262.57,0.00010958,2,"2024-05-16T17:10:42.471",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176380,1715879442480,-506.52200987,0.00010958,2,"2024-05-16T17:10:42.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176381,1715879442489,-500.0,0.00010958,2,"2024-05-16T17:10:42.489",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176382,1715879442499,-500.0,0.00010958,2,"2024-05-16T17:10:42.499",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176383,1715879442508,-359.87,0.00010958,2,"2024-05-16T17:10:42.508",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176384,1715879442518,-500.0,0.00010958,2,"2024-05-16T17:10:42.518",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176385,1715879442527,-500.0,0.00010958,2,"2024-05-16T17:10:42.527",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176386,1715879442537,-500.0,0.00010958,2,"2024-05-16T17:10:42.537",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176387,1715879442545,-513.8,0.00010958,2,"2024-05-16T17:10:42.545",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176388,1715879442556,-500.0,0.00010958,2,"2024-05-16T17:10:42.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176389,1715879442565,-500.0,0.00010958,2,"2024-05-16T17:10:42.565",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176390,1715879442575,-500.0,0.00010958,2,"2024-05-16T17:10:42.575",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176391,1715879442585,-500.0,0.00010958,2,"2024-05-16T17:10:42.585",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176392,1715879442594,-500.0,0.00010958,2,"2024-05-16T17:10:42.594",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176393,1715879442603,-500.0,0.00010958,2,"2024-05-16T17:10:42.603",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176394,1715879442613,-500.0,0.00010958,2,"2024-05-16T17:10:42.613",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176395,1715879442622,-500.0,0.00010958,2,"2024-05-16T17:10:42.622",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176396,1715879442631,-500.0,0.00010958,2,"2024-05-16T17:10:42.631",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176397,1715879442641,-500.0,0.00010958,2,"2024-05-16T17:10:42.641",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176398,1715879442651,-540.83,0.00010958,2,"2024-05-16T17:10:42.651",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176399,1715879442660,-500.0,0.00010958,2,"2024-05-16T17:10:42.660",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176400,1715879442670,-500.0,0.00010958,2,"2024-05-16T17:10:42.670",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176401,1715879442680,-500.0,0.00010958,2,"2024-05-16T17:10:42.680",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176402,1715879442689,-500.0,0.00010958,2,"2024-05-16T17:10:42.689",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176403,1715879442699,-660.91,0.00010958,2,"2024-05-16T17:10:42.699",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176404,1715879442709,-500.0,0.00010958,2,"2024-05-16T17:10:42.709",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176405,1715879442718,-500.0,0.00010958,2,"2024-05-16T17:10:42.718",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176406,1715879442728,-500.0,0.00010958,2,"2024-05-16T17:10:42.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176407,1715879442737,-500.0,0.00010958,2,"2024-05-16T17:10:42.737",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176408,1715879442746,-500.0,0.00010958,2,"2024-05-16T17:10:42.746",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176409,1715879442755,-500.0,0.00010958,2,"2024-05-16T17:10:42.755",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176410,1715879442764,-590.74,0.00010958,2,"2024-05-16T17:10:42.764",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176411,1715879442774,-500.0,0.00010958,2,"2024-05-16T17:10:42.774",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176412,1715879442784,-151.48562097,0.00010958,2,"2024-05-16T17:10:42.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176413,1715879442793,-500.0,0.00010958,2,"2024-05-16T17:10:42.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176414,1715879442803,-623.89,0.00010958,2,"2024-05-16T17:10:42.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176415,1715879442813,-500.0,0.00010958,2,"2024-05-16T17:10:42.813",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176416,1715879442823,-500.0,0.00010958,2,"2024-05-16T17:10:42.823",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176417,1715879442832,-500.0,0.00010958,2,"2024-05-16T17:10:42.832",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176418,1715879442842,-500.0,0.00010958,2,"2024-05-16T17:10:42.842",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176419,1715879442851,-547.57007851,0.00010958,2,"2024-05-16T17:10:42.851",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176420,1715879442861,-500.0,0.00010958,2,"2024-05-16T17:10:42.861",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176421,1715879442871,-500.0,0.00010958,2,"2024-05-16T17:10:42.871",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176422,1715879442880,-500.0,0.00010958,2,"2024-05-16T17:10:42.880",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176423,1715879442889,-510.22914303,0.00010958,2,"2024-05-16T17:10:42.889",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176424,1715879442899,-500.0,0.00010958,2,"2024-05-16T17:10:42.899",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176425,1715879442908,-459.98,0.00010958,2,"2024-05-16T17:10:42.908",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176426,1715879442917,-500.0,0.00010958,2,"2024-05-16T17:10:42.917",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176427,1715879442926,-1518.01,0.00010958,2,"2024-05-16T17:10:42.926",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176428,1715879442936,-497.5,0.00010958,2,"2024-05-16T17:10:42.936",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176429,1715879442945,-530.2079043,0.00010958,2,"2024-05-16T17:10:42.945",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176430,1715879442954,-500.0,0.00010958,2,"2024-05-16T17:10:42.954",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176431,1715879442964,-500.0,0.00010958,2,"2024-05-16T17:10:42.964",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176432,1715879442973,-500.0,0.00010958,2,"2024-05-16T17:10:42.973",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176433,1715879442983,-521.82501226,0.00010958,2,"2024-05-16T17:10:42.983",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176434,1715879442992,-500.0,0.00010958,2,"2024-05-16T17:10:42.992",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176435,1715879443001,-500.0,0.00010958,2,"2024-05-16T17:10:43.001",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176436,1715879443011,-500.0,0.00010958,2,"2024-05-16T17:10:43.011",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176437,1715879443020,-500.0,0.00010958,2,"2024-05-16T17:10:43.020",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176438,1715879443029,-500.0,0.00010958,2,"2024-05-16T17:10:43.029",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176439,1715879443038,-500.0,0.00010958,2,"2024-05-16T17:10:43.038",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176440,1715879443047,-500.0,0.00010958,2,"2024-05-16T17:10:43.047",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176442,1715879443058,-500.0,0.00010958,2,"2024-05-16T17:10:43.058",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176444,1715879443067,-500.0,0.00010958,2,"2024-05-16T17:10:43.067",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176445,1715879443076,-12715.55,0.00010958,2,"2024-05-16T17:10:43.076",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176446,1715879443085,-500.0,0.00010958,2,"2024-05-16T17:10:43.085",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176447,1715879443094,-313.07311022,0.00010958,2,"2024-05-16T17:10:43.094",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176448,1715879443104,-948.85708476,0.00010958,2,"2024-05-16T17:10:43.104",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176450,1715879443113,-500.0,0.00010958,2,"2024-05-16T17:10:43.113",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176452,1715879443122,-500.0,0.00010958,2,"2024-05-16T17:10:43.122",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176453,1715879443131,-500.0,0.00010958,2,"2024-05-16T17:10:43.131",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176454,1715879443140,-500.0,0.00010958,2,"2024-05-16T17:10:43.140",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176455,1715879443150,-500.0,0.00010958,2,"2024-05-16T17:10:43.150",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176456,1715879443163,-429.7,0.00010958,2,"2024-05-16T17:10:43.163",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176457,1715879443172,-738.52,0.00010958,2,"2024-05-16T17:10:43.172",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176458,1715879443184,-500.0,0.00010958,2,"2024-05-16T17:10:43.184",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176459,1715879443193,-577.55,0.00010958,2,"2024-05-16T17:10:43.193",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176460,1715879443203,-4592.51,0.00010958,2,"2024-05-16T17:10:43.203",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176461,1715879443212,-500.0,0.00010958,2,"2024-05-16T17:10:43.212",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176462,1715879443221,-500.0,0.00010958,2,"2024-05-16T17:10:43.221",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176463,1715879443231,-500.0,0.00010958,2,"2024-05-16T17:10:43.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176464,1715879443243,-500.0,0.00010958,2,"2024-05-16T17:10:43.243",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176465,1715879443253,-500.0,0.00010958,2,"2024-05-16T17:10:43.253",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176466,1715879443262,-500.0,0.00010958,2,"2024-05-16T17:10:43.262",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176467,1715879443271,-500.0,0.00010958,2,"2024-05-16T17:10:43.271",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176468,1715879443281,-500.0,0.00010958,2,"2024-05-16T17:10:43.281",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176469,1715879443290,-500.0,0.00010958,2,"2024-05-16T17:10:43.290",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176470,1715879443299,-500.0,0.00010958,2,"2024-05-16T17:10:43.299",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176471,1715879443310,-500.0,0.00010958,2,"2024-05-16T17:10:43.310",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176472,1715879443319,-500.0,0.00010958,2,"2024-05-16T17:10:43.319",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176473,1715879443328,-500.0,0.00010958,2,"2024-05-16T17:10:43.328",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176474,1715879443337,-500.0,0.00010958,2,"2024-05-16T17:10:43.337",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176475,1715879443346,-500.0,0.00010958,2,"2024-05-16T17:10:43.346",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176476,1715879443355,-500.0,0.00010958,2,"2024-05-16T17:10:43.355",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176477,1715879443365,-500.0,0.00010958,2,"2024-05-16T17:10:43.365",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176478,1715879443374,-500.0,0.00010958,2,"2024-05-16T17:10:43.374",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176480,1715879443383,-500.0,0.00010958,2,"2024-05-16T17:10:43.383",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176481,1715879443393,-500.0,0.00010958,2,"2024-05-16T17:10:43.393",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176482,1715879443402,-500.0,0.00010958,2,"2024-05-16T17:10:43.402",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176483,1715879443412,-500.0,0.00010958,2,"2024-05-16T17:10:43.412",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176484,1715879443422,-500.0,0.00010958,2,"2024-05-16T17:10:43.422",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176485,1715879443432,-500.0,0.00010958,2,"2024-05-16T17:10:43.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176486,1715879443626,-282.88,0.00010958,2,"2024-05-16T17:10:43.626",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176487,1715879443636,-500.0,0.00010958,2,"2024-05-16T17:10:43.636",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176488,1715879443646,-500.0,0.00010958,2,"2024-05-16T17:10:43.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176489,1715879443656,-500.0,0.00010958,2,"2024-05-16T17:10:43.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176490,1715879443665,-500.0,0.00010958,2,"2024-05-16T17:10:43.665",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176491,1715879443674,-506.85243965,0.00010958,2,"2024-05-16T17:10:43.674",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176492,1715879443684,-500.0,0.00010958,2,"2024-05-16T17:10:43.684",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176493,1715879443693,-583.37848267,0.00010958,2,"2024-05-16T17:10:43.693",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176494,1715879443702,-500.0,0.00010958,2,"2024-05-16T17:10:43.702",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176495,1715879443712,-500.0,0.00010958,2,"2024-05-16T17:10:43.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176496,1715879443721,-500.0,0.00010958,2,"2024-05-16T17:10:43.721",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176497,1715879443731,-500.0,0.00010958,2,"2024-05-16T17:10:43.731",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176498,1715879443740,-500.0,0.00010958,2,"2024-05-16T17:10:43.740",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176500,1715879443750,-565.84,0.00010958,2,"2024-05-16T17:10:43.750",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176502,1715879443759,-500.0,0.00010958,2,"2024-05-16T17:10:43.759",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176504,1715879443769,-500.0,0.00010958,2,"2024-05-16T17:10:43.769",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176506,1715879443778,-164.70888271,0.00010958,2,"2024-05-16T17:10:43.778",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176507,1715879443787,-500.0,0.00010958,2,"2024-05-16T17:10:43.787",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176508,1715879443796,-500.0,0.00010958,2,"2024-05-16T17:10:43.796",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176509,1715879443807,-1622.41,0.00010958,2,"2024-05-16T17:10:43.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176510,1715879443816,-500.0,0.00010958,2,"2024-05-16T17:10:43.816",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176511,1715879443826,-500.0,0.00010958,2,"2024-05-16T17:10:43.826",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176512,1715879443835,-500.0,0.00010958,2,"2024-05-16T17:10:43.835",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176513,1715879443845,-500.0,0.00010958,2,"2024-05-16T17:10:43.845",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176514,1715879443855,-500.0,0.00010958,2,"2024-05-16T17:10:43.855",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176515,1715879443864,-500.0,0.00010958,2,"2024-05-16T17:10:43.864",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176516,1715879443873,-1531.03,0.00010958,2,"2024-05-16T17:10:43.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176517,1715879443882,-500.0,0.00010958,2,"2024-05-16T17:10:43.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176518,1715879443892,-505.99411736,0.00010958,2,"2024-05-16T17:10:43.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176519,1715879443901,-500.0,0.00010958,2,"2024-05-16T17:10:43.901",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176520,1715879443910,-500.0,0.00010958,2,"2024-05-16T17:10:43.910",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176521,1715879443920,-444.53277385,0.00010958,2,"2024-05-16T17:10:43.920",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176522,1715879443929,-500.0,0.00010958,2,"2024-05-16T17:10:43.929",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176523,1715879443938,-500.0,0.00010958,2,"2024-05-16T17:10:43.938",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176524,1715879443948,-500.0,0.00010958,2,"2024-05-16T17:10:43.948",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176525,1715879443957,-500.0,0.00010958,2,"2024-05-16T17:10:43.957",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176526,1715879443967,-500.0,0.00010958,2,"2024-05-16T17:10:43.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176527,1715879443976,-500.0,0.00010958,2,"2024-05-16T17:10:43.976",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176528,1715879443985,-503.48,0.00010958,2,"2024-05-16T17:10:43.985",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176529,1715879443995,-500.0,0.00010958,2,"2024-05-16T17:10:43.995",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176530,1715879444004,-500.0,0.00010958,2,"2024-05-16T17:10:44.004",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176531,1715879444014,-500.0,0.00010958,2,"2024-05-16T17:10:44.014",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176532,1715879444024,-535.07517884,0.00010958,2,"2024-05-16T17:10:44.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176533,1715879444033,-520.87755667,0.00010958,2,"2024-05-16T17:10:44.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176534,1715879444043,-512.47933795,0.00010958,2,"2024-05-16T17:10:44.043",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176535,1715879444054,-500.0,0.00010958,2,"2024-05-16T17:10:44.054",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176536,1715879444063,-500.0,0.00010958,2,"2024-05-16T17:10:44.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176537,1715879444072,-500.0,0.00010958,2,"2024-05-16T17:10:44.072",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176538,1715879444082,-2565.38,0.00010958,2,"2024-05-16T17:10:44.082",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176539,1715879444091,-500.0,0.00010958,2,"2024-05-16T17:10:44.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176540,1715879444101,-521.96923419,0.00010958,2,"2024-05-16T17:10:44.101",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176541,1715879444110,-500.0,0.00010958,2,"2024-05-16T17:10:44.110",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176542,1715879444119,-526.33997987,0.00010958,2,"2024-05-16T17:10:44.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176543,1715879444129,-500.0,0.00010958,2,"2024-05-16T17:10:44.129",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176544,1715879444138,-500.0,0.00010958,2,"2024-05-16T17:10:44.138",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176545,1715879444148,-500.0,0.00010958,2,"2024-05-16T17:10:44.148",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176546,1715879444162,-500.0,0.00010958,2,"2024-05-16T17:10:44.162",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176547,1715879444171,-3752.66,0.00010958,2,"2024-05-16T17:10:44.171",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176548,1715879444181,-500.0,0.00010958,2,"2024-05-16T17:10:44.181",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176549,1715879444190,-517.17445328,0.00010958,2,"2024-05-16T17:10:44.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176550,1715879444201,-500.0,0.00010958,2,"2024-05-16T17:10:44.201",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176551,1715879444210,-500.0,0.00010958,2,"2024-05-16T17:10:44.210",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176552,1715879444220,-500.0,0.00010958,2,"2024-05-16T17:10:44.220",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176553,1715879444229,-500.0,0.00010958,2,"2024-05-16T17:10:44.229",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176554,1715879444242,-500.0,0.00010958,2,"2024-05-16T17:10:44.242",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176555,1715879444252,-500.0,0.00010958,2,"2024-05-16T17:10:44.252",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176556,1715879444261,-500.0,0.00010958,2,"2024-05-16T17:10:44.261",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176557,1715879444271,-302.24,0.00010958,2,"2024-05-16T17:10:44.271",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176558,1715879444280,-500.0,0.00010958,2,"2024-05-16T17:10:44.280",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176559,1715879444289,-299.28,0.00010958,2,"2024-05-16T17:10:44.289",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176560,1715879444299,-200.0,0.00010959,2,"2024-05-16T17:10:44.299",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176561,1715879444309,-200.0,0.00010959,2,"2024-05-16T17:10:44.309",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176562,1715879444318,-1000.0,0.00010959,2,"2024-05-16T17:10:44.318",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176563,1715879444328,-1000.0,0.00010959,2,"2024-05-16T17:10:44.328",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176564,1715879444338,-1000.0,0.00010959,2,"2024-05-16T17:10:44.338",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176565,1715879444347,-200.0,0.00010959,2,"2024-05-16T17:10:44.347",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176566,1715879444356,-200.0,0.00010959,2,"2024-05-16T17:10:44.356",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176567,1715879444366,-158.98,0.0001096,2,"2024-05-16T17:10:44.366",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176568,1715879444376,-2712.10752072,0.00010974,2,"2024-05-16T17:10:44.376",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176569,1715879444387,-500.0,0.00010974,2,"2024-05-16T17:10:44.387",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176570,1715879444396,-500.0,0.00010974,2,"2024-05-16T17:10:44.396",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176571,1715879444406,-500.0,0.00010974,2,"2024-05-16T17:10:44.406",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176572,1715879444416,-500.0,0.00010974,2,"2024-05-16T17:10:44.416",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176573,1715879444426,-500.0,0.00010974,2,"2024-05-16T17:10:44.426",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176574,1715879444436,-500.0,0.00010974,2,"2024-05-16T17:10:44.436",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176575,1715879444446,-500.0,0.00010974,2,"2024-05-16T17:10:44.446",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176576,1715879444455,-500.0,0.00010974,2,"2024-05-16T17:10:44.455",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176577,1715879444464,-500.0,0.00010975,2,"2024-05-16T17:10:44.464",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176578,1715879444475,-500.0,0.00010975,2,"2024-05-16T17:10:44.475",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176579,1715879444484,-500.0,0.00010975,2,"2024-05-16T17:10:44.484",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176580,1715879444493,-500.0,0.00010975,2,"2024-05-16T17:10:44.493",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176581,1715879444503,-1518.01,0.00010975,2,"2024-05-16T17:10:44.503",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176582,1715879444512,-500.0,0.00010975,2,"2024-05-16T17:10:44.512",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176583,1715879444521,-12715.55,0.00010975,2,"2024-05-16T17:10:44.521",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176584,1715879444531,-500.0,0.00010975,2,"2024-05-16T17:10:44.531",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176585,1715879444540,-500.0,0.00010975,2,"2024-05-16T17:10:44.540",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176586,1715879444550,-577.55,0.00010975,2,"2024-05-16T17:10:44.550",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176587,1715879444562,-4592.51,0.00010975,2,"2024-05-16T17:10:44.562",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176588,1715879444571,-500.0,0.00010975,2,"2024-05-16T17:10:44.571",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176589,1715879444580,-500.0,0.00010975,2,"2024-05-16T17:10:44.580",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176590,1715879444590,-500.0,0.00010975,2,"2024-05-16T17:10:44.590",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176591,1715879444600,-500.0,0.00010975,2,"2024-05-16T17:10:44.600",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176592,1715879444609,-500.0,0.00010975,2,"2024-05-16T17:10:44.609",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176593,1715879444618,-500.0,0.00010975,2,"2024-05-16T17:10:44.618",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176594,1715879444628,-500.0,0.00010975,2,"2024-05-16T17:10:44.628",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176595,1715879444637,-500.0,0.00010975,2,"2024-05-16T17:10:44.637",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176596,1715879444646,-500.0,0.00010975,2,"2024-05-16T17:10:44.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176597,1715879444656,-500.0,0.00010975,2,"2024-05-16T17:10:44.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176598,1715879444666,-500.0,0.00010975,2,"2024-05-16T17:10:44.666",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176599,1715879444675,-500.0,0.00010975,2,"2024-05-16T17:10:44.675",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176600,1715879444685,-500.0,0.00010975,2,"2024-05-16T17:10:44.685",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176601,1715879444694,-565.84,0.00010975,2,"2024-05-16T17:10:44.694",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176602,1715879444704,-500.0,0.00010975,2,"2024-05-16T17:10:44.704",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176603,1715879444714,-345.27,0.00010975,2,"2024-05-16T17:10:44.714",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176604,1715879444724,-500.0,0.00010975,2,"2024-05-16T17:10:44.724",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176605,1715879444733,-500.0,0.00010975,2,"2024-05-16T17:10:44.733",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176606,1715879444743,-500.0,0.00010975,2,"2024-05-16T17:10:44.743",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176607,1715879444753,-500.0,0.00010975,2,"2024-05-16T17:10:44.753",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176608,1715879444762,-500.0,0.00010975,2,"2024-05-16T17:10:44.762",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176609,1715879444772,-1531.03,0.00010975,2,"2024-05-16T17:10:44.772",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176610,1715879444781,-500.0,0.00010975,2,"2024-05-16T17:10:44.781",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176611,1715879444791,-500.0,0.00010975,2,"2024-05-16T17:10:44.791",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176612,1715879444800,-500.0,0.00010975,2,"2024-05-16T17:10:44.800",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176613,1715879444811,-500.0,0.00010975,2,"2024-05-16T17:10:44.811",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176614,1715879444820,-503.48,0.00010975,2,"2024-05-16T17:10:44.820",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176615,1715879444829,-500.0,0.00010975,2,"2024-05-16T17:10:44.829",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176616,1715879444839,-2565.38,0.00010975,2,"2024-05-16T17:10:44.839",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176617,1715879444848,-500.0,0.00010975,2,"2024-05-16T17:10:44.848",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176618,1715879444857,-3752.66,0.00010975,2,"2024-05-16T17:10:44.857",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176619,1715879444867,-155.0,0.00010976,2,"2024-05-16T17:10:44.867",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176620,1715879444876,-30804.93813827,0.00010976,2,"2024-05-16T17:10:44.876",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176621,1715879444886,-254.92092733,0.00010976,2,"2024-05-16T17:10:44.886",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176622,1715879444895,-500.0,0.00010976,2,"2024-05-16T17:10:44.895",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176623,1715879444904,-500.0,0.00010976,2,"2024-05-16T17:10:44.904",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176624,1715879444913,-500.0,0.00010976,2,"2024-05-16T17:10:44.913",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176625,1715879444923,-500.0,0.00010976,2,"2024-05-16T17:10:44.923",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176626,1715879444932,-500.0,0.00010976,2,"2024-05-16T17:10:44.932",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176627,1715879444942,-500.0,0.00010976,2,"2024-05-16T17:10:44.942",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176628,1715879444952,-500.0,0.00010976,2,"2024-05-16T17:10:44.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176629,1715879444963,-500.0,0.00010976,2,"2024-05-16T17:10:44.963",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176630,1715879444972,-500.0,0.00010976,2,"2024-05-16T17:10:44.972",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176631,1715879444981,-500.0,0.00010976,2,"2024-05-16T17:10:44.981",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176632,1715879444991,-500.0,0.00010976,2,"2024-05-16T17:10:44.991",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176633,1715879445000,-500.0,0.00010976,2,"2024-05-16T17:10:45.000",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176634,1715879445009,-500.0,0.00010976,2,"2024-05-16T17:10:45.009",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176635,1715879445019,-500.0,0.00010976,2,"2024-05-16T17:10:45.019",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176636,1715879445029,-500.0,0.00010976,2,"2024-05-16T17:10:45.029",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176637,1715879445039,-500.0,0.00010976,2,"2024-05-16T17:10:45.039",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176638,1715879445050,-500.0,0.00010976,2,"2024-05-16T17:10:45.050",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176639,1715879445061,-500.0,0.00010976,2,"2024-05-16T17:10:45.061",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176640,1715879445070,-500.0,0.00010976,2,"2024-05-16T17:10:45.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176641,1715879445080,-500.0,0.00010976,2,"2024-05-16T17:10:45.080",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176642,1715879445089,-500.0,0.00010976,2,"2024-05-16T17:10:45.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176643,1715879445099,-500.0,0.00010976,2,"2024-05-16T17:10:45.099",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176644,1715879445108,-500.0,0.00010976,2,"2024-05-16T17:10:45.108",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176645,1715879445117,-500.0,0.00010976,2,"2024-05-16T17:10:45.117",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176646,1715879445127,-500.0,0.00010976,2,"2024-05-16T17:10:45.127",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176647,1715879445136,-500.0,0.00010976,2,"2024-05-16T17:10:45.136",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176648,1715879445146,-500.0,0.00010976,2,"2024-05-16T17:10:45.146",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176649,1715879445157,-500.0,0.00010976,2,"2024-05-16T17:10:45.157",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176650,1715879445169,-411.11045388,0.00010976,2,"2024-05-16T17:10:45.169",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176651,1715879445178,-500.0,0.00010976,2,"2024-05-16T17:10:45.178",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176652,1715879445188,-500.0,0.00010976,2,"2024-05-16T17:10:45.188",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176653,1715879445200,-500.0,0.00010976,2,"2024-05-16T17:10:45.200",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176654,1715879445209,-500.0,0.00010976,2,"2024-05-16T17:10:45.209",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176655,1715879445218,-500.0,0.00010976,2,"2024-05-16T17:10:45.218",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176656,1715879445227,-500.0,0.00010976,2,"2024-05-16T17:10:45.227",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176657,1715879445237,-500.0,0.00010976,2,"2024-05-16T17:10:45.237",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176658,1715879445247,-500.0,0.00010976,2,"2024-05-16T17:10:45.247",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176659,1715879445256,-500.0,0.00010976,2,"2024-05-16T17:10:45.256",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176660,1715879445266,-500.0,0.00010976,2,"2024-05-16T17:10:45.266",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176661,1715879445275,-500.0,0.00010976,2,"2024-05-16T17:10:45.275",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176662,1715879445284,-500.0,0.00010976,2,"2024-05-16T17:10:45.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176663,1715879445294,-170.33,0.00010976,2,"2024-05-16T17:10:45.294",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176664,1715879445305,-500.0,0.00010976,2,"2024-05-16T17:10:45.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176665,1715879445314,-500.0,0.00010976,2,"2024-05-16T17:10:45.314",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176666,1715879445324,-500.0,0.00010976,2,"2024-05-16T17:10:45.324",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176667,1715879445333,-500.0,0.00010976,2,"2024-05-16T17:10:45.333",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176668,1715879445343,-500.0,0.00010976,2,"2024-05-16T17:10:45.343",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176669,1715879445352,-500.0,0.00010976,2,"2024-05-16T17:10:45.352",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176670,1715879445362,-150.0,0.00010976,2,"2024-05-16T17:10:45.362",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176671,1715879445371,-150.0,0.00010976,2,"2024-05-16T17:10:45.371",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176672,1715879445380,-500.0,0.00010976,2,"2024-05-16T17:10:45.380",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176673,1715879445390,-500.0,0.00010976,2,"2024-05-16T17:10:45.390",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176674,1715879445399,-500.0,0.00010976,2,"2024-05-16T17:10:45.399",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176675,1715879445408,-500.0,0.00010976,2,"2024-05-16T17:10:45.408",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176676,1715879445417,-500.0,0.00010976,2,"2024-05-16T17:10:45.417",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176677,1715879445427,-500.0,0.00010976,2,"2024-05-16T17:10:45.427",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176678,1715879445435,-500.0,0.00010976,2,"2024-05-16T17:10:45.435",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176679,1715879445444,-500.0,0.00010976,2,"2024-05-16T17:10:45.444",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176680,1715879445453,-500.0,0.00010976,2,"2024-05-16T17:10:45.453",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176681,1715879445462,-500.0,0.00010976,2,"2024-05-16T17:10:45.462",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176682,1715879445471,-214.00354945,0.00010976,2,"2024-05-16T17:10:45.471",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176683,1715879445480,-500.0,0.00010976,2,"2024-05-16T17:10:45.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176684,1715879445489,-500.0,0.00010976,2,"2024-05-16T17:10:45.489",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176685,1715879445499,-244.08,0.00010976,2,"2024-05-16T17:10:45.499",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176686,1715879445508,-500.0,0.00010976,2,"2024-05-16T17:10:45.508",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176687,1715879445517,-500.0,0.00010976,2,"2024-05-16T17:10:45.517",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176688,1715879445526,-500.0,0.00010976,2,"2024-05-16T17:10:45.526",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176689,1715879445536,-500.0,0.00010976,2,"2024-05-16T17:10:45.536",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176690,1715879445544,-500.0,0.00010976,2,"2024-05-16T17:10:45.544",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176691,1715879445556,-572.21431446,0.00010976,2,"2024-05-16T17:10:45.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176692,1715879445565,-500.0,0.00010976,2,"2024-05-16T17:10:45.565",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176693,1715879445574,-500.0,0.00010976,2,"2024-05-16T17:10:45.574",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176694,1715879445583,-500.0,0.00010976,2,"2024-05-16T17:10:45.583",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176695,1715879445593,-500.0,0.00010976,2,"2024-05-16T17:10:45.593",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176696,1715879445602,-500.0,0.00010976,2,"2024-05-16T17:10:45.602",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176697,1715879445611,-500.0,0.00010976,2,"2024-05-16T17:10:45.611",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176698,1715879445620,-500.0,0.00010976,2,"2024-05-16T17:10:45.620",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176699,1715879445629,-500.0,0.00010976,2,"2024-05-16T17:10:45.629",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176700,1715879445638,-500.0,0.00010976,2,"2024-05-16T17:10:45.638",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176701,1715879445647,-500.0,0.00010976,2,"2024-05-16T17:10:45.647",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176702,1715879445656,-500.0,0.00010976,2,"2024-05-16T17:10:45.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176703,1715879445665,-500.0,0.00010976,2,"2024-05-16T17:10:45.665",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176704,1715879445674,-500.0,0.00010976,2,"2024-05-16T17:10:45.674",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176705,1715879445683,-500.0,0.00010976,2,"2024-05-16T17:10:45.683",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176706,1715879445693,-500.0,0.00010976,2,"2024-05-16T17:10:45.693",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176707,1715879445702,-500.0,0.00010976,2,"2024-05-16T17:10:45.702",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176708,1715879445711,-402.95073491,0.00010976,2,"2024-05-16T17:10:45.711",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176709,1715879445720,-500.0,0.00010976,2,"2024-05-16T17:10:45.720",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176710,1715879445729,-500.0,0.00010976,2,"2024-05-16T17:10:45.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176711,1715879445739,-500.0,0.00010976,2,"2024-05-16T17:10:45.739",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176712,1715879445748,-500.0,0.00010976,2,"2024-05-16T17:10:45.748",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176713,1715879445757,-500.0,0.00010976,2,"2024-05-16T17:10:45.757",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176714,1715879445766,-500.0,0.00010976,2,"2024-05-16T17:10:45.766",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176715,1715879445776,-500.0,0.00010976,2,"2024-05-16T17:10:45.776",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176716,1715879445784,-500.0,0.00010976,2,"2024-05-16T17:10:45.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176717,1715879445793,-500.0,0.00010976,2,"2024-05-16T17:10:45.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176718,1715879445804,-500.0,0.00010976,2,"2024-05-16T17:10:45.804",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176719,1715879445813,-500.0,0.00010976,2,"2024-05-16T17:10:45.813",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176720,1715879445823,-500.0,0.00010976,2,"2024-05-16T17:10:45.823",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176721,1715879445832,-500.0,0.00010976,2,"2024-05-16T17:10:45.832",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176722,1715879445840,-500.0,0.00010976,2,"2024-05-16T17:10:45.840",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176723,1715879445850,-500.0,0.00010976,2,"2024-05-16T17:10:45.850",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176724,1715879445859,-500.0,0.00010976,2,"2024-05-16T17:10:45.859",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176725,1715879445868,-500.0,0.00010976,2,"2024-05-16T17:10:45.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176726,1715879445877,-500.0,0.00010976,2,"2024-05-16T17:10:45.877",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176727,1715879445886,-500.0,0.00010976,2,"2024-05-16T17:10:45.886",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176728,1715879445895,-500.0,0.00010976,2,"2024-05-16T17:10:45.895",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176729,1715879445904,-500.0,0.00010976,2,"2024-05-16T17:10:45.904",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176730,1715879445913,-500.0,0.00010976,2,"2024-05-16T17:10:45.913",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176731,1715879445922,-500.0,0.00010976,2,"2024-05-16T17:10:45.922",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176732,1715879445931,-500.0,0.00010976,2,"2024-05-16T17:10:45.931",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176733,1715879445941,-500.0,0.00010976,2,"2024-05-16T17:10:45.941",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176734,1715879445950,-500.0,0.00010976,2,"2024-05-16T17:10:45.950",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176735,1715879445958,-628.02899053,0.00010976,2,"2024-05-16T17:10:45.958",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176736,1715879445967,-500.0,0.00010976,2,"2024-05-16T17:10:45.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176737,1715879445977,-500.0,0.00010976,2,"2024-05-16T17:10:45.977",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176738,1715879445986,-500.0,0.00010976,2,"2024-05-16T17:10:45.986",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176739,1715879445996,-500.0,0.00010976,2,"2024-05-16T17:10:45.996",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176740,1715879446005,-500.0,0.00010976,2,"2024-05-16T17:10:46.005",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176741,1715879446014,-499.99950357,0.00010976,2,"2024-05-16T17:10:46.014",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176742,1715879446024,-500.0,0.00010976,2,"2024-05-16T17:10:46.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176743,1715879446033,-500.0,0.00010976,2,"2024-05-16T17:10:46.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176744,1715879446042,-500.0,0.00010976,2,"2024-05-16T17:10:46.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176745,1715879446051,-500.0,0.00010976,2,"2024-05-16T17:10:46.051",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176746,1715879446061,-500.0,0.00010976,2,"2024-05-16T17:10:46.061",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176747,1715879446071,-500.0,0.00010976,2,"2024-05-16T17:10:46.071",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176748,1715879446080,-500.0,0.00010976,2,"2024-05-16T17:10:46.080",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176749,1715879446089,-500.0,0.00010976,2,"2024-05-16T17:10:46.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176750,1715879446098,-500.0,0.00010976,2,"2024-05-16T17:10:46.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176751,1715879446107,-500.0,0.00010976,2,"2024-05-16T17:10:46.107",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176752,1715879446117,-500.0,0.00010976,2,"2024-05-16T17:10:46.117",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176753,1715879446126,-500.0,0.00010976,2,"2024-05-16T17:10:46.126",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176754,1715879446136,-500.0,0.00010976,2,"2024-05-16T17:10:46.136",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176755,1715879446146,-500.0,0.00010976,2,"2024-05-16T17:10:46.146",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176756,1715879446158,-500.0,0.00010976,2,"2024-05-16T17:10:46.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176757,1715879446167,-500.0,0.00010976,2,"2024-05-16T17:10:46.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176758,1715879446177,-500.0,0.00010976,2,"2024-05-16T17:10:46.177",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176759,1715879446187,-500.0,0.00010976,2,"2024-05-16T17:10:46.187",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176760,1715879446197,-225.90227076,0.00010976,2,"2024-05-16T17:10:46.197",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176761,1715879446206,-500.0,0.00010976,2,"2024-05-16T17:10:46.206",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176762,1715879446217,-500.0,0.00010976,2,"2024-05-16T17:10:46.217",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176763,1715879446226,-500.0,0.00010976,2,"2024-05-16T17:10:46.226",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176764,1715879446239,-500.0,0.00010976,2,"2024-05-16T17:10:46.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176765,1715879446250,-500.0,0.00010976,2,"2024-05-16T17:10:46.250",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176766,1715879446259,-500.0,0.00010976,2,"2024-05-16T17:10:46.259",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176767,1715879446268,-500.0,0.00010976,2,"2024-05-16T17:10:46.268",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176768,1715879446277,-500.0,0.00010976,2,"2024-05-16T17:10:46.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176769,1715879446287,-500.0,0.00010976,2,"2024-05-16T17:10:46.287",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176770,1715879446296,-500.0,0.00010976,2,"2024-05-16T17:10:46.296",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176771,1715879446305,-500.0,0.00010976,2,"2024-05-16T17:10:46.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176772,1715879446314,-500.0,0.00010976,2,"2024-05-16T17:10:46.314",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176773,1715879446323,-500.0,0.00010976,2,"2024-05-16T17:10:46.323",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176774,1715879446333,-500.0,0.00010976,2,"2024-05-16T17:10:46.333",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176775,1715879446342,-500.0,0.00010976,2,"2024-05-16T17:10:46.342",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176776,1715879446352,-500.0,0.00010976,2,"2024-05-16T17:10:46.352",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176777,1715879446361,-500.0,0.00010976,2,"2024-05-16T17:10:46.361",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176778,1715879446371,-500.0,0.00010976,2,"2024-05-16T17:10:46.371",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176779,1715879446380,-500.0,0.00010976,2,"2024-05-16T17:10:46.380",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176780,1715879446389,-500.0,0.00010976,2,"2024-05-16T17:10:46.389",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176781,1715879446399,-500.0,0.00010976,2,"2024-05-16T17:10:46.399",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176782,1715879446408,-500.0,0.00010976,2,"2024-05-16T17:10:46.408",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176783,1715879446416,-500.0,0.00010976,2,"2024-05-16T17:10:46.416",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176784,1715879446426,-500.0,0.00010976,2,"2024-05-16T17:10:46.426",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176785,1715879446435,-500.0,0.00010976,2,"2024-05-16T17:10:46.435",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176786,1715879446444,-500.0,0.00010976,2,"2024-05-16T17:10:46.444",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176787,1715879446453,-500.0,0.00010976,2,"2024-05-16T17:10:46.453",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176788,1715879446462,-500.0,0.00010976,2,"2024-05-16T17:10:46.462",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176789,1715879446471,-500.0,0.00010976,2,"2024-05-16T17:10:46.471",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176790,1715879446480,-500.0,0.00010976,2,"2024-05-16T17:10:46.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176791,1715879446489,-500.0,0.00010976,2,"2024-05-16T17:10:46.489",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176792,1715879446498,-502.94106843,0.00010976,2,"2024-05-16T17:10:46.498",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176793,1715879446507,-500.0,0.00010976,2,"2024-05-16T17:10:46.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176794,1715879446516,-500.0,0.00010976,2,"2024-05-16T17:10:46.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176795,1715879446525,-500.0,0.00010976,2,"2024-05-16T17:10:46.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176796,1715879446534,-500.0,0.00010976,2,"2024-05-16T17:10:46.534",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176797,1715879446543,-500.0,0.00010976,2,"2024-05-16T17:10:46.543",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176798,1715879446551,-500.0,0.00010976,2,"2024-05-16T17:10:46.551",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176799,1715879446563,-500.0,0.00010976,2,"2024-05-16T17:10:46.563",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176800,1715879446572,-500.0,0.00010976,2,"2024-05-16T17:10:46.572",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176801,1715879446581,-513.8,0.00010976,2,"2024-05-16T17:10:46.581",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176802,1715879446590,-513.8,0.00010976,2,"2024-05-16T17:10:46.590",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176803,1715879446599,-500.0,0.00010976,2,"2024-05-16T17:10:46.599",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176804,1715879446608,-500.0,0.00010976,2,"2024-05-16T17:10:46.608",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176805,1715879446618,-500.0,0.00010976,2,"2024-05-16T17:10:46.618",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176806,1715879446627,-500.0,0.00010976,2,"2024-05-16T17:10:46.627",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176807,1715879446637,-328.0,0.00010976,2,"2024-05-16T17:10:46.637",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176808,1715879446646,-528.09743173,0.00010976,2,"2024-05-16T17:10:46.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176809,1715879446655,-500.0,0.00010976,2,"2024-05-16T17:10:46.655",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176810,1715879446665,-500.0,0.00010976,2,"2024-05-16T17:10:46.665",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176811,1715879446674,-500.0,0.00010976,2,"2024-05-16T17:10:46.674",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176812,1715879446682,-500.0,0.00010976,2,"2024-05-16T17:10:46.682",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176813,1715879446692,-540.83,0.00010976,2,"2024-05-16T17:10:46.692",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176814,1715879446701,-500.0,0.00010976,2,"2024-05-16T17:10:46.701",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176815,1715879446710,-540.83,0.00010976,2,"2024-05-16T17:10:46.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176816,1715879446719,-500.0,0.00010976,2,"2024-05-16T17:10:46.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176817,1715879446728,-660.91,0.00010976,2,"2024-05-16T17:10:46.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176818,1715879446738,-660.91,0.00010976,2,"2024-05-16T17:10:46.738",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176819,1715879446747,-500.0,0.00010976,2,"2024-05-16T17:10:46.747",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176820,1715879446756,-500.0,0.00010976,2,"2024-05-16T17:10:46.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176821,1715879446765,-500.0,0.00010976,2,"2024-05-16T17:10:46.765",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176822,1715879446774,-500.0,0.00010976,2,"2024-05-16T17:10:46.774",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176823,1715879446783,-500.0,0.00010976,2,"2024-05-16T17:10:46.783",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176824,1715879446792,-590.74,0.00010976,2,"2024-05-16T17:10:46.792",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176825,1715879446801,-590.74,0.00010976,2,"2024-05-16T17:10:46.801",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176826,1715879446813,-500.0,0.00010976,2,"2024-05-16T17:10:46.813",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176827,1715879446822,-500.0,0.00010976,2,"2024-05-16T17:10:46.822",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176828,1715879446831,-623.89,0.00010976,2,"2024-05-16T17:10:46.831",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176829,1715879446841,-623.89,0.00010976,2,"2024-05-16T17:10:46.841",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176830,1715879446850,-500.0,0.00010976,2,"2024-05-16T17:10:46.850",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176831,1715879446859,-500.0,0.00010976,2,"2024-05-16T17:10:46.859",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176832,1715879446869,-500.0,0.00010976,2,"2024-05-16T17:10:46.869",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176833,1715879446879,-500.0,0.00010976,2,"2024-05-16T17:10:46.879",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176834,1715879446888,-500.0,0.00010976,2,"2024-05-16T17:10:46.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176835,1715879446897,-538.54275161,0.00010976,2,"2024-05-16T17:10:46.897",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176836,1715879446906,-178.67,0.00010976,2,"2024-05-16T17:10:46.906",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176837,1715879446915,-500.0,0.00010976,2,"2024-05-16T17:10:46.915",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176838,1715879446924,-500.0,0.00010976,2,"2024-05-16T17:10:46.924",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176839,1715879446934,-1518.01,0.00010976,2,"2024-05-16T17:10:46.934",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176840,1715879446943,-1518.01,0.00010976,2,"2024-05-16T17:10:46.943",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176841,1715879446952,-500.0,0.00010976,2,"2024-05-16T17:10:46.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176842,1715879446961,-500.0,0.00010976,2,"2024-05-16T17:10:46.961",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176843,1715879446971,-500.0,0.00010976,2,"2024-05-16T17:10:46.971",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176844,1715879446980,-500.0,0.00010976,2,"2024-05-16T17:10:46.980",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176845,1715879446990,-500.0,0.00010976,2,"2024-05-16T17:10:46.990",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176846,1715879446999,-589.35,0.00010976,2,"2024-05-16T17:10:46.999",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176847,1715879447008,-500.0,0.00010976,2,"2024-05-16T17:10:47.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176848,1715879447018,-534.06713434,0.00010976,2,"2024-05-16T17:10:47.018",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176849,1715879447027,-500.0,0.00010976,2,"2024-05-16T17:10:47.027",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176850,1715879447039,-308.3,0.00010976,2,"2024-05-16T17:10:47.039",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176851,1715879447048,-500.0,0.00010976,2,"2024-05-16T17:10:47.048",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176852,1715879447059,-500.0,0.00010976,2,"2024-05-16T17:10:47.059",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176853,1715879447068,-500.0,0.00010976,2,"2024-05-16T17:10:47.068",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176854,1715879447077,-500.0,0.00010976,2,"2024-05-16T17:10:47.077",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176855,1715879447086,-12715.55,0.00010976,2,"2024-05-16T17:10:47.086",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176856,1715879447096,-12715.55,0.00010976,2,"2024-05-16T17:10:47.096",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176857,1715879447105,-500.0,0.00010976,2,"2024-05-16T17:10:47.105",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176858,1715879447114,-500.0,0.00010976,2,"2024-05-16T17:10:47.114",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176859,1715879447123,-500.0,0.00010976,2,"2024-05-16T17:10:47.123",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176860,1715879447132,-549.14,0.00010976,2,"2024-05-16T17:10:47.132",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176861,1715879447141,-500.0,0.00010976,2,"2024-05-16T17:10:47.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176862,1715879447150,-500.0,0.00010976,2,"2024-05-16T17:10:47.150",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176863,1715879447162,-500.0,0.00010976,2,"2024-05-16T17:10:47.162",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176864,1715879447172,-738.52,0.00010976,2,"2024-05-16T17:10:47.172",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176865,1715879447181,-738.52,0.00010976,2,"2024-05-16T17:10:47.181",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176866,1715879447190,-500.0,0.00010976,2,"2024-05-16T17:10:47.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176867,1715879447200,-500.0,0.00010976,2,"2024-05-16T17:10:47.200",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176868,1715879447209,-577.55,0.00010976,2,"2024-05-16T17:10:47.209",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176869,1715879447218,-577.55,0.00010976,2,"2024-05-16T17:10:47.218",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176870,1715879447228,-4592.51,0.00010976,2,"2024-05-16T17:10:47.228",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176871,1715879447238,-500.0,0.00010976,2,"2024-05-16T17:10:47.238",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176872,1715879447247,-4592.51,0.00010976,2,"2024-05-16T17:10:47.247",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176873,1715879447257,-492.24,0.00010976,2,"2024-05-16T17:10:47.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176874,1715879447266,-500.0,0.00010976,2,"2024-05-16T17:10:47.266",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176875,1715879447275,-500.0,0.00010976,2,"2024-05-16T17:10:47.275",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176876,1715879447284,-500.0,0.00010976,2,"2024-05-16T17:10:47.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176877,1715879447294,-500.0,0.00010976,2,"2024-05-16T17:10:47.294",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176878,1715879447303,-500.0,0.00010976,2,"2024-05-16T17:10:47.303",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176879,1715879447313,-500.0,0.00010976,2,"2024-05-16T17:10:47.313",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176880,1715879447322,-500.0,0.00010976,2,"2024-05-16T17:10:47.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176881,1715879447331,-500.0,0.00010976,2,"2024-05-16T17:10:47.331",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176882,1715879447340,-500.0,0.00010976,2,"2024-05-16T17:10:47.340",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176883,1715879447349,-500.0,0.00010976,2,"2024-05-16T17:10:47.349",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176884,1715879447358,-500.0,0.00010976,2,"2024-05-16T17:10:47.358",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176885,1715879447368,-500.0,0.00010976,2,"2024-05-16T17:10:47.368",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176886,1715879447377,-500.0,0.00010976,2,"2024-05-16T17:10:47.377",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176887,1715879447387,-500.0,0.00010976,2,"2024-05-16T17:10:47.387",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176888,1715879447396,-500.0,0.00010976,2,"2024-05-16T17:10:47.396",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176889,1715879447405,-500.0,0.00010976,2,"2024-05-16T17:10:47.405",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176890,1715879447414,-500.0,0.00010976,2,"2024-05-16T17:10:47.414",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176891,1715879447423,-243.88661636,0.00010976,2,"2024-05-16T17:10:47.423",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176892,1715879447432,-500.0,0.00010976,2,"2024-05-16T17:10:47.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176893,1715879447442,-500.0,0.00010976,2,"2024-05-16T17:10:47.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176894,1715879447451,-500.0,0.00010976,2,"2024-05-16T17:10:47.451",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176895,1715879447627,-500.0,0.00010976,2,"2024-05-16T17:10:47.627",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176896,1715879447637,-500.0,0.00010976,2,"2024-05-16T17:10:47.637",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176897,1715879447646,-280.45089136,0.00010976,2,"2024-05-16T17:10:47.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176898,1715879447656,-500.0,0.00010976,2,"2024-05-16T17:10:47.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176899,1715879447665,-500.0,0.00010976,2,"2024-05-16T17:10:47.665",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176900,1715879447675,-500.0,0.00010976,2,"2024-05-16T17:10:47.675",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176901,1715879447684,-500.0,0.00010976,2,"2024-05-16T17:10:47.684",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176902,1715879447693,-500.0,0.00010976,2,"2024-05-16T17:10:47.693",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176903,1715879447702,-500.0,0.00010976,2,"2024-05-16T17:10:47.702",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176904,1715879447712,-500.0,0.00010976,2,"2024-05-16T17:10:47.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176905,1715879447721,-500.0,0.00010976,2,"2024-05-16T17:10:47.721",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176906,1715879447731,-500.0,0.00010976,2,"2024-05-16T17:10:47.731",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176907,1715879447740,-500.0,0.00010976,2,"2024-05-16T17:10:47.740",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176908,1715879447749,-500.0,0.00010976,2,"2024-05-16T17:10:47.749",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176909,1715879447758,-500.0,0.00010976,2,"2024-05-16T17:10:47.758",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176910,1715879447767,-500.0,0.00010976,2,"2024-05-16T17:10:47.767",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176911,1715879447777,-500.0,0.00010976,2,"2024-05-16T17:10:47.777",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176912,1715879447786,-500.0,0.00010976,2,"2024-05-16T17:10:47.786",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176913,1715879447795,-152.69,0.00010976,2,"2024-05-16T17:10:47.795",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176914,1715879447806,-565.84,0.00010976,2,"2024-05-16T17:10:47.806",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176915,1715879447815,-565.84,0.00010976,2,"2024-05-16T17:10:47.815",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176916,1715879447824,-500.0,0.00010976,2,"2024-05-16T17:10:47.824",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176917,1715879447834,-500.0,0.00010976,2,"2024-05-16T17:10:47.834",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176918,1715879447843,-500.0,0.00010976,2,"2024-05-16T17:10:47.843",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176919,1715879447852,-500.0,0.00010976,2,"2024-05-16T17:10:47.852",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176920,1715879447861,-500.0,0.00010976,2,"2024-05-16T17:10:47.861",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176921,1715879447871,-500.0,0.00010976,2,"2024-05-16T17:10:47.871",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176922,1715879447881,-500.0,0.00010976,2,"2024-05-16T17:10:47.881",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176923,1715879447890,-1622.41,0.00010976,2,"2024-05-16T17:10:47.890",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176924,1715879447900,-1622.41,0.00010976,2,"2024-05-16T17:10:47.900",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176925,1715879447911,-500.0,0.00010976,2,"2024-05-16T17:10:47.911",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176926,1715879447921,-500.0,0.00010976,2,"2024-05-16T17:10:47.921",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176927,1715879447930,-500.0,0.00010976,2,"2024-05-16T17:10:47.930",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176928,1715879447940,-500.0,0.00010976,2,"2024-05-16T17:10:47.940",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176929,1715879447950,-507.10079659,0.00010976,2,"2024-05-16T17:10:47.950",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176930,1715879447959,-500.0,0.00010976,2,"2024-05-16T17:10:47.959",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176931,1715879447968,-500.0,0.00010976,2,"2024-05-16T17:10:47.968",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176932,1715879447977,-1531.03,0.00010976,2,"2024-05-16T17:10:47.977",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176933,1715879447987,-1531.03,0.00010976,2,"2024-05-16T17:10:47.987",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176934,1715879447998,-1531.03,0.00010976,2,"2024-05-16T17:10:47.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176935,1715879448008,-500.0,0.00010976,2,"2024-05-16T17:10:48.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176936,1715879448017,-500.0,0.00010976,2,"2024-05-16T17:10:48.017",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176937,1715879448027,-466.62578222,0.00010976,2,"2024-05-16T17:10:48.027",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176938,1715879448036,-500.0,0.00010976,2,"2024-05-16T17:10:48.036",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176939,1715879448046,-500.0,0.00010976,2,"2024-05-16T17:10:48.046",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176940,1715879448055,-500.0,0.00010976,2,"2024-05-16T17:10:48.055",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176941,1715879448066,-500.0,0.00010976,2,"2024-05-16T17:10:48.066",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176942,1715879448075,-500.0,0.00010976,2,"2024-05-16T17:10:48.075",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176943,1715879448084,-500.0,0.00010976,2,"2024-05-16T17:10:48.084",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176944,1715879448094,-500.0,0.00010976,2,"2024-05-16T17:10:48.094",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176945,1715879448104,-500.0,0.00010976,2,"2024-05-16T17:10:48.104",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176946,1715879448113,-500.0,0.00010976,2,"2024-05-16T17:10:48.113",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176947,1715879448123,-503.48,0.00010976,2,"2024-05-16T17:10:48.123",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176948,1715879448133,-503.48,0.00010976,2,"2024-05-16T17:10:48.133",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176949,1715879448142,-503.48,0.00010976,2,"2024-05-16T17:10:48.142",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176950,1715879448152,-528.50829502,0.00010976,2,"2024-05-16T17:10:48.152",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176951,1715879448167,-500.0,0.00010976,2,"2024-05-16T17:10:48.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176952,1715879448176,-500.0,0.00010976,2,"2024-05-16T17:10:48.176",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176953,1715879448185,-500.0,0.00010976,2,"2024-05-16T17:10:48.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176954,1715879448195,-500.0,0.00010976,2,"2024-05-16T17:10:48.195",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176955,1715879448207,-500.0,0.00010976,2,"2024-05-16T17:10:48.207",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176956,1715879448217,-500.0,0.00010976,2,"2024-05-16T17:10:48.217",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176957,1715879448227,-2565.38,0.00010976,2,"2024-05-16T17:10:48.227",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176958,1715879448239,-2565.38,0.00010976,2,"2024-05-16T17:10:48.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176959,1715879448248,-2565.38,0.00010976,2,"2024-05-16T17:10:48.248",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176960,1715879448258,-500.0,0.00010976,2,"2024-05-16T17:10:48.258",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176961,1715879448268,-507.8750402,0.00010976,2,"2024-05-16T17:10:48.268",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176962,1715879448277,-500.0,0.00010976,2,"2024-05-16T17:10:48.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176963,1715879448288,-500.0,0.00010976,2,"2024-05-16T17:10:48.288",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176964,1715879448297,-500.0,0.00010976,2,"2024-05-16T17:10:48.297",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176965,1715879448308,-500.0,0.00010976,2,"2024-05-16T17:10:48.308",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176966,1715879448317,-500.0,0.00010976,2,"2024-05-16T17:10:48.317",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176967,1715879448327,-500.0,0.00010976,2,"2024-05-16T17:10:48.327",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176968,1715879448337,-1599.89139584,0.00010976,2,"2024-05-16T17:10:48.337",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176969,1715879448403,-2152.76860416,0.00010976,2,"2024-05-16T17:10:48.403",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176970,1715879448413,-3752.66,0.00010976,2,"2024-05-16T17:10:48.413",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176971,1715879448423,-500.0,0.00010976,2,"2024-05-16T17:10:48.423",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176972,1715879448432,-500.0,0.00010976,2,"2024-05-16T17:10:48.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176973,1715879448441,-496.994,0.00010976,2,"2024-05-16T17:10:48.441",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176974,1715879448452,-500.0,0.00010976,2,"2024-05-16T17:10:48.452",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176975,1715879448461,-500.0,0.00010976,2,"2024-05-16T17:10:48.461",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176976,1715879448471,-500.0,0.00010976,2,"2024-05-16T17:10:48.471",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176977,1715879448480,-540.73520173,0.00010976,2,"2024-05-16T17:10:48.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176978,1715879448490,-472.33686777,0.00010976,2,"2024-05-16T17:10:48.490",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176979,1715879448499,-500.0,0.00010977,2,"2024-05-16T17:10:48.499",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176980,1715879448508,-500.0,0.00010977,2,"2024-05-16T17:10:48.508",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176981,1715879448518,-500.0,0.00010977,2,"2024-05-16T17:10:48.518",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176982,1715879448527,-500.0,0.00010977,2,"2024-05-16T17:10:48.527",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176983,1715879448536,-451.51,0.00010977,2,"2024-05-16T17:10:48.536",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176984,1715879448547,-507.70686304,0.00010977,2,"2024-05-16T17:10:48.547",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176985,1715879448558,-500.0,0.00010977,2,"2024-05-16T17:10:48.558",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176986,1715879448568,-603.33,0.00010977,2,"2024-05-16T17:10:48.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176987,1715879448578,-500.0,0.00010977,2,"2024-05-16T17:10:48.578",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176988,1715879448588,-500.0,0.00010977,2,"2024-05-16T17:10:48.588",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176989,1715879448598,-500.0,0.00010977,2,"2024-05-16T17:10:48.598",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176990,1715879448607,-500.0,0.00010977,2,"2024-05-16T17:10:48.607",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176991,1715879448618,-589.71,0.00010977,2,"2024-05-16T17:10:48.618",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176992,1715879448629,-610.19,0.00010977,2,"2024-05-16T17:10:48.629",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176993,1715879448640,-500.0,0.00010977,2,"2024-05-16T17:10:48.640",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176994,1715879448650,-500.0,0.00010977,2,"2024-05-16T17:10:48.650",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176995,1715879448662,-500.0,0.00010977,2,"2024-05-16T17:10:48.662",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176996,1715879448672,-500.0,0.00010977,2,"2024-05-16T17:10:48.672",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176997,1715879448681,-500.0,0.00010977,2,"2024-05-16T17:10:48.681",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176998,1715879448690,-500.0,0.00010977,2,"2024-05-16T17:10:48.690",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327176999,1715879448699,-286.30694261,0.00010977,2,"2024-05-16T17:10:48.699",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177000,1715879448708,-500.0,0.00010977,2,"2024-05-16T17:10:48.708",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177001,1715879448717,-500.0,0.00010977,2,"2024-05-16T17:10:48.717",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177002,1715879448726,-500.0,0.00010977,2,"2024-05-16T17:10:48.726",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177003,1715879448735,-500.0,0.00010977,2,"2024-05-16T17:10:48.735",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177004,1715879448745,-224.1,0.00010977,2,"2024-05-16T17:10:48.745",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177005,1715879448754,-500.0,0.00010977,2,"2024-05-16T17:10:48.754",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177006,1715879448763,-500.0,0.00010977,2,"2024-05-16T17:10:48.763",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177007,1715879448772,-506.99099452,0.00010977,2,"2024-05-16T17:10:48.772",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177008,1715879448781,-500.0,0.00010977,2,"2024-05-16T17:10:48.781",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177009,1715879448790,-500.0,0.00010977,2,"2024-05-16T17:10:48.790",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177010,1715879448799,-500.0,0.00010977,2,"2024-05-16T17:10:48.799",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177011,1715879448809,-500.0,0.00010977,2,"2024-05-16T17:10:48.809",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177012,1715879448818,-500.0,0.00010977,2,"2024-05-16T17:10:48.818",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177013,1715879448827,-466.81,0.00010977,2,"2024-05-16T17:10:48.827",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177014,1715879448837,-504.2931837,0.00010977,2,"2024-05-16T17:10:48.837",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177015,1715879448846,-505.87519197,0.00010977,2,"2024-05-16T17:10:48.846",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177016,1715879448855,-508.75629637,0.00010977,2,"2024-05-16T17:10:48.855",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177017,1715879448864,-500.0,0.00010977,2,"2024-05-16T17:10:48.864",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177018,1715879448873,-500.0,0.00010977,2,"2024-05-16T17:10:48.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177019,1715879448882,-500.0,0.00010977,2,"2024-05-16T17:10:48.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177020,1715879448892,-504.90403914,0.00010977,2,"2024-05-16T17:10:48.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177021,1715879448901,-507.16778052,0.00010977,2,"2024-05-16T17:10:48.901",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177022,1715879448910,-500.0,0.00010977,2,"2024-05-16T17:10:48.910",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177023,1715879448920,-500.0,0.00010977,2,"2024-05-16T17:10:48.920",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177024,1715879448929,-500.0,0.00010977,2,"2024-05-16T17:10:48.929",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177025,1715879448939,-243.84536137,0.00010977,2,"2024-05-16T17:10:48.939",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177026,1715879448949,-500.0,0.00010977,2,"2024-05-16T17:10:48.949",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177027,1715879448959,-500.0,0.00010977,2,"2024-05-16T17:10:48.959",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177028,1715879448969,-500.0,0.00010977,2,"2024-05-16T17:10:48.969",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177029,1715879448978,-500.0,0.00010977,2,"2024-05-16T17:10:48.978",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177030,1715879448988,-500.0,0.00010977,2,"2024-05-16T17:10:48.988",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177031,1715879448998,-500.0,0.00010977,2,"2024-05-16T17:10:48.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177032,1715879449007,-626.97285501,0.00010977,2,"2024-05-16T17:10:49.007",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177033,1715879449016,-500.0,0.00010977,2,"2024-05-16T17:10:49.016",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177034,1715879449026,-551.81362197,0.00010977,2,"2024-05-16T17:10:49.026",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177035,1715879449035,-500.0,0.00010977,2,"2024-05-16T17:10:49.035",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177036,1715879449044,-500.0,0.00010977,2,"2024-05-16T17:10:49.044",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177037,1715879449054,-500.0,0.00010977,2,"2024-05-16T17:10:49.054",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177038,1715879449065,-500.0,0.00010977,2,"2024-05-16T17:10:49.065",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177039,1715879449074,-443.82,0.00010977,2,"2024-05-16T17:10:49.074",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177040,1715879449083,-296.40493236,0.00010977,2,"2024-05-16T17:10:49.083",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177041,1715879449093,-503.83358091,0.00010977,2,"2024-05-16T17:10:49.093",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177042,1715879449103,-503.34032376,0.00010977,2,"2024-05-16T17:10:49.103",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177043,1715879449113,-500.0,0.00010977,2,"2024-05-16T17:10:49.113",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177044,1715879449122,-500.0,0.00010977,2,"2024-05-16T17:10:49.122",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177045,1715879449132,-515.86739005,0.00010977,2,"2024-05-16T17:10:49.132",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177046,1715879449141,-500.0,0.00010977,2,"2024-05-16T17:10:49.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177047,1715879449151,-525.33531224,0.00010977,2,"2024-05-16T17:10:49.151",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177048,1715879449165,-500.0,0.00010977,2,"2024-05-16T17:10:49.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177049,1715879449174,-500.0,0.00010977,2,"2024-05-16T17:10:49.174",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177050,1715879449185,-438.07339024,0.00010977,2,"2024-05-16T17:10:49.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177051,1715879449195,-500.0,0.00010977,2,"2024-05-16T17:10:49.195",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177052,1715879449206,-500.0,0.00010977,2,"2024-05-16T17:10:49.206",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177053,1715879449217,-500.0,0.00010977,2,"2024-05-16T17:10:49.217",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177054,1715879449227,-153.85,0.00010977,2,"2024-05-16T17:10:49.227",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177055,1715879449238,-500.0,0.00010977,2,"2024-05-16T17:10:49.238",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177056,1715879449248,-482.7748929,0.00010977,2,"2024-05-16T17:10:49.248",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177057,1715879449258,-500.0,0.00010977,2,"2024-05-16T17:10:49.258",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177058,1715879449267,-509.3382265,0.00010977,2,"2024-05-16T17:10:49.267",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177059,1715879449277,-504.39797261,0.00010977,2,"2024-05-16T17:10:49.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177060,1715879449286,-504.58143066,0.00010977,2,"2024-05-16T17:10:49.286",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177061,1715879449295,-268.96032922,0.00010977,2,"2024-05-16T17:10:49.295",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177062,1715879449305,-231.64,0.00010977,2,"2024-05-16T17:10:49.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177063,1715879449315,-532.2940178,0.00010977,2,"2024-05-16T17:10:49.315",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177064,1715879449327,-505.11475507,0.00010977,2,"2024-05-16T17:10:49.327",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177065,1715879449336,-507.46311062,0.00010977,2,"2024-05-16T17:10:49.336",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177066,1715879449346,-515.04357164,0.00010977,2,"2024-05-16T17:10:49.346",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177067,1715879449356,-500.0,0.00010977,2,"2024-05-16T17:10:49.356",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177068,1715879449365,-505.66721516,0.00010977,2,"2024-05-16T17:10:49.365",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177069,1715879449374,-500.0,0.00010977,2,"2024-05-16T17:10:49.374",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177070,1715879449383,-500.0,0.00010977,2,"2024-05-16T17:10:49.383",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177071,1715879449392,-500.0,0.00010977,2,"2024-05-16T17:10:49.392",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177072,1715879449401,-500.0,0.00010977,2,"2024-05-16T17:10:49.401",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177073,1715879449411,-500.0,0.00010977,2,"2024-05-16T17:10:49.411",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177074,1715879449420,-500.0,0.00010977,2,"2024-05-16T17:10:49.420",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177075,1715879449429,-500.0,0.00010977,2,"2024-05-16T17:10:49.429",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177076,1715879449437,-500.0,0.00010977,2,"2024-05-16T17:10:49.437",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177077,1715879449446,-500.0,0.00010977,2,"2024-05-16T17:10:49.446",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177078,1715879449455,-500.0,0.00010977,2,"2024-05-16T17:10:49.455",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177079,1715879449464,-188.2,0.00010977,2,"2024-05-16T17:10:49.464",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177080,1715879449473,-500.0,0.00010977,2,"2024-05-16T17:10:49.473",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177081,1715879449482,-341.30327301,0.00010977,2,"2024-05-16T17:10:49.482",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177082,1715879449492,-500.0,0.00010977,2,"2024-05-16T17:10:49.492",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177083,1715879449501,-500.0,0.00010977,2,"2024-05-16T17:10:49.501",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177084,1715879449510,-500.0,0.00010977,2,"2024-05-16T17:10:49.510",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177085,1715879449519,-507.4118039,0.00010977,2,"2024-05-16T17:10:49.519",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177086,1715879449528,-427.70991151,0.00010977,2,"2024-05-16T17:10:49.528",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177087,1715879449537,-513.04781205,0.00010977,2,"2024-05-16T17:10:49.537",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177088,1715879449546,-506.72702359,0.00010977,2,"2024-05-16T17:10:49.546",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177089,1715879449555,-506.49568875,0.00010977,2,"2024-05-16T17:10:49.555",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177090,1715879449565,-500.0,0.00010977,2,"2024-05-16T17:10:49.565",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177091,1715879449574,-500.0,0.00010977,2,"2024-05-16T17:10:49.574",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177092,1715879449583,-500.0,0.00010977,2,"2024-05-16T17:10:49.583",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177093,1715879449593,-244.44218582,0.00010977,2,"2024-05-16T17:10:49.593",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177094,1715879449603,-500.0,0.00010977,2,"2024-05-16T17:10:49.603",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177095,1715879449612,-500.0,0.00010977,2,"2024-05-16T17:10:49.612",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177096,1715879449621,-500.0,0.00010977,2,"2024-05-16T17:10:49.621",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177097,1715879449631,-394.16987518,0.00010977,2,"2024-05-16T17:10:49.631",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177098,1715879449640,-151.0,0.00010977,2,"2024-05-16T17:10:49.640",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177099,1715879449649,-372.1,0.00010977,2,"2024-05-16T17:10:49.649",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177100,1715879449659,-500.0,0.00010977,2,"2024-05-16T17:10:49.659",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177101,1715879449668,-500.0,0.00010977,2,"2024-05-16T17:10:49.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177102,1715879449677,-500.0,0.00010977,2,"2024-05-16T17:10:49.677",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177103,1715879449686,-500.0,0.00010977,2,"2024-05-16T17:10:49.686",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177104,1715879449695,-631.34230146,0.00010977,2,"2024-05-16T17:10:49.695",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177105,1715879449704,-500.0,0.00010977,2,"2024-05-16T17:10:49.704",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177106,1715879449713,-500.0,0.00010977,2,"2024-05-16T17:10:49.713",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177107,1715879449723,-500.0,0.00010977,2,"2024-05-16T17:10:49.723",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177108,1715879449732,-443.66317857,0.00010977,2,"2024-05-16T17:10:49.732",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177109,1715879449741,-151.0,0.00010977,2,"2024-05-16T17:10:49.741",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177110,1715879449750,-500.0,0.00010977,2,"2024-05-16T17:10:49.750",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177111,1715879449759,-500.0,0.00010977,2,"2024-05-16T17:10:49.759",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177112,1715879449768,-500.0,0.00010977,2,"2024-05-16T17:10:49.768",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177113,1715879449778,-543.69466451,0.00010977,2,"2024-05-16T17:10:49.778",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177114,1715879449788,-500.0,0.00010977,2,"2024-05-16T17:10:49.788",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177115,1715879449797,-500.0,0.00010977,2,"2024-05-16T17:10:49.797",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177116,1715879449807,-500.0,0.00010977,2,"2024-05-16T17:10:49.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177117,1715879449817,-301.11986266,0.00010977,2,"2024-05-16T17:10:49.817",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177118,1715879449827,-500.0,0.00010977,2,"2024-05-16T17:10:49.827",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177119,1715879449837,-500.0,0.00010977,2,"2024-05-16T17:10:49.837",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177120,1715879449896,-500.0,0.00010977,2,"2024-05-16T17:10:49.896",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177121,1715879449906,-394.60991649,0.00010977,2,"2024-05-16T17:10:49.906",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177122,1715879449916,-487.41423658,0.00010977,2,"2024-05-16T17:10:49.916",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177123,1715879449926,-500.0,0.00010977,2,"2024-05-16T17:10:49.926",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177124,1715879449936,-500.0,0.00010977,2,"2024-05-16T17:10:49.936",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177125,1715879449946,-500.0,0.00010977,2,"2024-05-16T17:10:49.946",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177126,1715879449955,-500.0,0.00010977,2,"2024-05-16T17:10:49.955",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177127,1715879449964,-500.0,0.00010977,2,"2024-05-16T17:10:49.964",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177128,1715879449974,-500.0,0.00010977,2,"2024-05-16T17:10:49.974",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177129,1715879449984,-500.0,0.00010977,2,"2024-05-16T17:10:49.984",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177130,1715879449993,-500.0,0.00010977,2,"2024-05-16T17:10:49.993",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177131,1715879450003,-500.0,0.00010977,2,"2024-05-16T17:10:50.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177132,1715879450012,-500.0,0.00010977,2,"2024-05-16T17:10:50.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177133,1715879450022,-500.0,0.00010977,2,"2024-05-16T17:10:50.022",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177134,1715879450032,-500.0,0.00010977,2,"2024-05-16T17:10:50.032",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177135,1715879450042,-500.0,0.00010977,2,"2024-05-16T17:10:50.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177136,1715879450053,-500.0,0.00010977,2,"2024-05-16T17:10:50.053",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177137,1715879450065,-500.0,0.00010977,2,"2024-05-16T17:10:50.065",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177138,1715879450073,-500.0,0.00010977,2,"2024-05-16T17:10:50.073",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177139,1715879450083,-500.0,0.00010977,2,"2024-05-16T17:10:50.083",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177140,1715879450092,-500.0,0.00010977,2,"2024-05-16T17:10:50.092",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177141,1715879450101,-500.0,0.00010977,2,"2024-05-16T17:10:50.101",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177142,1715879450110,-500.0,0.00010977,2,"2024-05-16T17:10:50.110",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177143,1715879450120,-500.0,0.00010977,2,"2024-05-16T17:10:50.120",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177144,1715879450131,-500.0,0.00010977,2,"2024-05-16T17:10:50.131",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177145,1715879450141,-500.0,0.00010977,2,"2024-05-16T17:10:50.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177146,1715879450151,-500.0,0.00010977,2,"2024-05-16T17:10:50.151",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177147,1715879450165,-500.0,0.00010977,2,"2024-05-16T17:10:50.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177148,1715879450175,-500.0,0.00010977,2,"2024-05-16T17:10:50.175",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177149,1715879450185,-500.0,0.00010977,2,"2024-05-16T17:10:50.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177150,1715879450195,-500.0,0.00010977,2,"2024-05-16T17:10:50.195",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177151,1715879450205,-500.0,0.00010977,2,"2024-05-16T17:10:50.205",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177152,1715879450214,-346.66,0.00010977,2,"2024-05-16T17:10:50.214",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177153,1715879450224,-500.0,0.00010977,2,"2024-05-16T17:10:50.224",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177154,1715879450235,-500.0,0.00010977,2,"2024-05-16T17:10:50.235",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177155,1715879450246,-500.0,0.00010977,2,"2024-05-16T17:10:50.246",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177156,1715879450257,-500.0,0.00010977,2,"2024-05-16T17:10:50.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177157,1715879450266,-500.0,0.00010977,2,"2024-05-16T17:10:50.266",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177158,1715879450276,-500.0,0.00010977,2,"2024-05-16T17:10:50.276",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177159,1715879450285,-500.0,0.00010977,2,"2024-05-16T17:10:50.285",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177160,1715879450295,-500.0,0.00010977,2,"2024-05-16T17:10:50.295",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177161,1715879450304,-500.0,0.00010977,2,"2024-05-16T17:10:50.304",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177162,1715879450315,-500.0,0.00010977,2,"2024-05-16T17:10:50.315",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177163,1715879450325,-415.0399692,0.00010977,2,"2024-05-16T17:10:50.325",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177164,1715879450335,-640.64,0.00010977,2,"2024-05-16T17:10:50.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177165,1715879450345,-500.0,0.00010977,2,"2024-05-16T17:10:50.345",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177166,1715879450355,-500.0,0.00010977,2,"2024-05-16T17:10:50.355",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177167,1715879450364,-500.0,0.00010977,2,"2024-05-16T17:10:50.364",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177168,1715879450374,-500.0,0.00010977,2,"2024-05-16T17:10:50.374",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177169,1715879450383,-500.0,0.00010977,2,"2024-05-16T17:10:50.383",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177170,1715879450392,-181.94,0.00010977,2,"2024-05-16T17:10:50.392",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177171,1715879450402,-500.0,0.00010977,2,"2024-05-16T17:10:50.402",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177172,1715879450411,-500.0,0.00010977,2,"2024-05-16T17:10:50.411",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177173,1715879450421,-500.0,0.00010977,2,"2024-05-16T17:10:50.421",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177174,1715879450430,-500.0,0.00010977,2,"2024-05-16T17:10:50.430",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177175,1715879450440,-346.47,0.00010977,2,"2024-05-16T17:10:50.440",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177176,1715879450449,-500.0,0.00010977,2,"2024-05-16T17:10:50.449",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177177,1715879450459,-500.0,0.00010977,2,"2024-05-16T17:10:50.459",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177178,1715879450468,-500.0,0.00010977,2,"2024-05-16T17:10:50.468",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177179,1715879450478,-163.05,0.00010977,2,"2024-05-16T17:10:50.478",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177180,1715879450487,-500.0,0.00010977,2,"2024-05-16T17:10:50.487",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177181,1715879450497,-500.0,0.00010977,2,"2024-05-16T17:10:50.497",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177182,1715879450507,-500.0,0.00010977,2,"2024-05-16T17:10:50.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177183,1715879450516,-500.0,0.00010977,2,"2024-05-16T17:10:50.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177184,1715879450525,-500.0,0.00010977,2,"2024-05-16T17:10:50.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177185,1715879450535,-500.0,0.00010977,2,"2024-05-16T17:10:50.535",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177186,1715879450545,-257.49,0.00010977,2,"2024-05-16T17:10:50.545",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177187,1715879450554,-500.0,0.00010977,2,"2024-05-16T17:10:50.554",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177188,1715879450565,-500.0,0.00010977,2,"2024-05-16T17:10:50.565",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177189,1715879450575,-500.0,0.00010977,2,"2024-05-16T17:10:50.575",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177190,1715879450585,-500.0,0.00010977,2,"2024-05-16T17:10:50.585",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177191,1715879450595,-500.0,0.00010977,2,"2024-05-16T17:10:50.595",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177192,1715879450605,-500.0,0.00010977,2,"2024-05-16T17:10:50.605",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177193,1715879450615,-500.0,0.00010977,2,"2024-05-16T17:10:50.615",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177194,1715879450625,-500.0,0.00010977,2,"2024-05-16T17:10:50.625",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177195,1715879450635,-500.0,0.00010977,2,"2024-05-16T17:10:50.635",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177196,1715879450644,-500.0,0.00010977,2,"2024-05-16T17:10:50.644",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177197,1715879450654,-151.0,0.00010977,2,"2024-05-16T17:10:50.654",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177198,1715879450664,-500.0,0.00010977,2,"2024-05-16T17:10:50.664",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177199,1715879450674,-295.0154263,0.00010977,2,"2024-05-16T17:10:50.674",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177200,1715879450684,-151.0,0.00010977,2,"2024-05-16T17:10:50.684",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177201,1715879450694,-451.32403023,0.00010977,2,"2024-05-16T17:10:50.694",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177202,1715879450705,-500.0,0.00010977,2,"2024-05-16T17:10:50.705",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177203,1715879450715,-500.0,0.00010977,2,"2024-05-16T17:10:50.715",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177204,1715879450724,-500.0,0.00010977,2,"2024-05-16T17:10:50.724",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177205,1715879450734,-354.41234251,0.00010977,2,"2024-05-16T17:10:50.734",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177206,1715879450744,-500.0,0.00010977,2,"2024-05-16T17:10:50.744",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177207,1715879450754,-500.0,0.00010977,2,"2024-05-16T17:10:50.754",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177208,1715879450764,-500.0,0.00010977,2,"2024-05-16T17:10:50.764",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177209,1715879450774,-591.47485046,0.00010977,2,"2024-05-16T17:10:50.774",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177210,1715879450784,-500.0,0.00010977,2,"2024-05-16T17:10:50.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177211,1715879450794,-500.0,0.00010977,2,"2024-05-16T17:10:50.794",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177212,1715879450803,-500.0,0.00010977,2,"2024-05-16T17:10:50.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177213,1715879450814,-500.0,0.00010977,2,"2024-05-16T17:10:50.814",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177214,1715879450824,-500.0,0.00010977,2,"2024-05-16T17:10:50.824",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177215,1715879450834,-500.0,0.00010977,2,"2024-05-16T17:10:50.834",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177216,1715879450845,-500.0,0.00010977,2,"2024-05-16T17:10:50.845",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177217,1715879450856,-500.0,0.00010977,2,"2024-05-16T17:10:50.856",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177218,1715879450867,-500.0,0.00010977,2,"2024-05-16T17:10:50.867",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177219,1715879450877,-500.0,0.00010977,2,"2024-05-16T17:10:50.877",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177220,1715879450888,-500.0,0.00010977,2,"2024-05-16T17:10:50.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177221,1715879450898,-500.0,0.00010977,2,"2024-05-16T17:10:50.898",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177222,1715879450907,-500.0,0.00010977,2,"2024-05-16T17:10:50.907",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177223,1715879450918,-500.0,0.00010977,2,"2024-05-16T17:10:50.918",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177224,1715879450928,-500.0,0.00010977,2,"2024-05-16T17:10:50.928",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177225,1715879450938,-500.0,0.00010977,2,"2024-05-16T17:10:50.938",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177226,1715879450948,-500.0,0.00010977,2,"2024-05-16T17:10:50.948",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177227,1715879450959,-588.77883416,0.00010977,2,"2024-05-16T17:10:50.959",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177228,1715879450969,-500.0,0.00010977,2,"2024-05-16T17:10:50.969",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177229,1715879450979,-500.0,0.00010977,2,"2024-05-16T17:10:50.979",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177230,1715879450989,-500.0,0.00010977,2,"2024-05-16T17:10:50.989",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177231,1715879450999,-500.0,0.00010977,2,"2024-05-16T17:10:50.999",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177232,1715879451009,-151.0,0.00010977,2,"2024-05-16T17:10:51.009",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177233,1715879451020,-500.0,0.00010977,2,"2024-05-16T17:10:51.020",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177234,1715879451030,-500.0,0.00010977,2,"2024-05-16T17:10:51.030",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177235,1715879451041,-500.0,0.00010977,2,"2024-05-16T17:10:51.041",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177236,1715879451052,-500.0,0.00010977,2,"2024-05-16T17:10:51.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177237,1715879451064,-500.0,0.00010977,2,"2024-05-16T17:10:51.064",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177238,1715879451073,-500.0,0.00010977,2,"2024-05-16T17:10:51.073",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177239,1715879451083,-500.0,0.00010977,2,"2024-05-16T17:10:51.083",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177240,1715879451093,-500.0,0.00010977,2,"2024-05-16T17:10:51.093",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177241,1715879451104,-500.0,0.00010977,2,"2024-05-16T17:10:51.104",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177242,1715879451114,-500.0,0.00010977,2,"2024-05-16T17:10:51.114",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177243,1715879451124,-500.0,0.00010977,2,"2024-05-16T17:10:51.124",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177244,1715879451134,-218.91,0.00010977,2,"2024-05-16T17:10:51.134",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177245,1715879451144,-151.0,0.00010977,2,"2024-05-16T17:10:51.144",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177246,1715879451158,-500.0,0.00010977,2,"2024-05-16T17:10:51.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177247,1715879451169,-500.0,0.00010977,2,"2024-05-16T17:10:51.169",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177248,1715879451180,-500.0,0.00010977,2,"2024-05-16T17:10:51.180",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177249,1715879451190,-500.0,0.00010977,2,"2024-05-16T17:10:51.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177250,1715879451202,-500.0,0.00010977,2,"2024-05-16T17:10:51.202",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177251,1715879451212,-500.0,0.00010977,2,"2024-05-16T17:10:51.212",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177252,1715879451226,-500.0,0.00010977,2,"2024-05-16T17:10:51.226",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177253,1715879451238,-500.0,0.00010977,2,"2024-05-16T17:10:51.238",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177254,1715879451249,-500.0,0.00010977,2,"2024-05-16T17:10:51.249",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177255,1715879451259,-500.0,0.00010977,2,"2024-05-16T17:10:51.259",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177256,1715879451269,-500.0,0.00010977,2,"2024-05-16T17:10:51.269",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177257,1715879451279,-212.24409027,0.00010977,2,"2024-05-16T17:10:51.279",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177258,1715879451289,-500.0,0.00010977,2,"2024-05-16T17:10:51.289",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177259,1715879451299,-509.33280548,0.00010977,2,"2024-05-16T17:10:51.299",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177260,1715879451309,-500.0,0.00010977,2,"2024-05-16T17:10:51.309",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177261,1715879451320,-500.0,0.00010977,2,"2024-05-16T17:10:51.320",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177262,1715879451331,-500.0,0.00010977,2,"2024-05-16T17:10:51.331",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177263,1715879451342,-500.0,0.00010977,2,"2024-05-16T17:10:51.342",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177264,1715879451355,-500.0,0.00010977,2,"2024-05-16T17:10:51.355",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177265,1715879451365,-252.60201245,0.00010977,2,"2024-05-16T17:10:51.365",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177266,1715879451375,-524.96871969,0.00010977,2,"2024-05-16T17:10:51.375",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177267,1715879451386,-151.0,0.00010977,2,"2024-05-16T17:10:51.386",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177268,1715879451396,-500.0,0.00010977,2,"2024-05-16T17:10:51.396",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177269,1715879451408,-500.0,0.00010977,2,"2024-05-16T17:10:51.408",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177270,1715879451418,-614.7,0.00010977,2,"2024-05-16T17:10:51.418",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177271,1715879451429,-500.0,0.00010977,2,"2024-05-16T17:10:51.429",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177272,1715879451439,-500.0,0.00010977,2,"2024-05-16T17:10:51.439",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177273,1715879451450,-500.0,0.00010977,2,"2024-05-16T17:10:51.450",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177274,1715879451461,-500.0,0.00010977,2,"2024-05-16T17:10:51.461",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177275,1715879451471,-500.0,0.00010977,2,"2024-05-16T17:10:51.471",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177276,1715879451482,-440.4256708,0.00010977,2,"2024-05-16T17:10:51.482",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177277,1715879451492,-500.0,0.00010977,2,"2024-05-16T17:10:51.492",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177278,1715879451502,-526.8,0.00010977,2,"2024-05-16T17:10:51.502",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177279,1715879451512,-500.0,0.00010977,2,"2024-05-16T17:10:51.512",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177280,1715879451522,-500.0,0.00010977,2,"2024-05-16T17:10:51.522",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177281,1715879451532,-500.0,0.00010977,2,"2024-05-16T17:10:51.532",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177282,1715879451543,-500.0,0.00010977,2,"2024-05-16T17:10:51.543",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177283,1715879451554,-500.0,0.00010977,2,"2024-05-16T17:10:51.554",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177284,1715879451565,-500.0,0.00010977,2,"2024-05-16T17:10:51.565",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177285,1715879451575,-615.42321944,0.00010977,2,"2024-05-16T17:10:51.575",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177286,1715879451585,-500.0,0.00010977,2,"2024-05-16T17:10:51.585",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177287,1715879451596,-500.0,0.00010977,2,"2024-05-16T17:10:51.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177288,1715879451607,-500.0,0.00010977,2,"2024-05-16T17:10:51.607",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177289,1715879451619,-548.4,0.00010977,2,"2024-05-16T17:10:51.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177290,1715879451630,-500.0,0.00010977,2,"2024-05-16T17:10:51.630",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177291,1715879451641,-299.24153546,0.00010977,2,"2024-05-16T17:10:51.641",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177292,1715879451651,-151.0,0.00010977,2,"2024-05-16T17:10:51.651",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177293,1715879451663,-151.0,0.00010977,2,"2024-05-16T17:10:51.663",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177294,1715879451675,-500.0,0.00010977,2,"2024-05-16T17:10:51.675",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177295,1715879451685,-500.0,0.00010977,2,"2024-05-16T17:10:51.685",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177296,1715879451695,-500.0,0.00010977,2,"2024-05-16T17:10:51.695",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177297,1715879451705,-500.0,0.00010977,2,"2024-05-16T17:10:51.705",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177298,1715879451716,-500.0,0.00010977,2,"2024-05-16T17:10:51.716",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177299,1715879451730,-500.0,0.00010977,2,"2024-05-16T17:10:51.730",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177300,1715879451744,-500.0,0.00010977,2,"2024-05-16T17:10:51.744",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177301,1715879451760,-597.70916699,0.00010977,2,"2024-05-16T17:10:51.760",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177302,1715879451773,-500.0,0.00010977,2,"2024-05-16T17:10:51.773",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177303,1715879451787,-500.0,0.00010977,2,"2024-05-16T17:10:51.787",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177304,1715879451799,-500.0,0.00010977,2,"2024-05-16T17:10:51.799",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177305,1715879451812,-500.0,0.00010977,2,"2024-05-16T17:10:51.812",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177306,1715879451824,-500.0,0.00010977,2,"2024-05-16T17:10:51.824",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177307,1715879451836,-500.0,0.00010977,2,"2024-05-16T17:10:51.836",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177308,1715879451849,-500.0,0.00010977,2,"2024-05-16T17:10:51.849",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177309,1715879451862,-500.0,0.00010977,2,"2024-05-16T17:10:51.862",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177310,1715879451874,-500.0,0.00010977,2,"2024-05-16T17:10:51.874",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177311,1715879451886,-500.0,0.00010977,2,"2024-05-16T17:10:51.886",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177312,1715879451901,-302.6786095,0.00010977,2,"2024-05-16T17:10:51.901",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177313,1715879451913,-500.0,0.00010977,2,"2024-05-16T17:10:51.913",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177314,1715879451925,-500.0,0.00010977,2,"2024-05-16T17:10:51.925",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177315,1715879451937,-388.34221821,0.00010977,2,"2024-05-16T17:10:51.937",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177316,1715879451948,-500.0,0.00010977,2,"2024-05-16T17:10:51.948",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177317,1715879451960,-500.0,0.00010977,2,"2024-05-16T17:10:51.960",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177318,1715879451974,-151.0,0.00010977,2,"2024-05-16T17:10:51.974",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177319,1715879451986,-500.0,0.00010977,2,"2024-05-16T17:10:51.986",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177320,1715879451997,-154.65741,0.00010977,2,"2024-05-16T17:10:51.997",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177321,1715879452009,-500.0,0.00010977,2,"2024-05-16T17:10:52.009",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177322,1715879452019,-381.51,0.00010977,2,"2024-05-16T17:10:52.019",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177323,1715879452030,-500.0,0.00010977,2,"2024-05-16T17:10:52.030",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177324,1715879452042,-584.48,0.00010977,2,"2024-05-16T17:10:52.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177325,1715879452052,-500.0,0.00010977,2,"2024-05-16T17:10:52.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177326,1715879452065,-500.0,0.00010977,2,"2024-05-16T17:10:52.065",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177327,1715879452077,-500.0,0.00010977,2,"2024-05-16T17:10:52.077",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177328,1715879452089,-500.0,0.00010977,2,"2024-05-16T17:10:52.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177329,1715879452100,-500.0,0.00010977,2,"2024-05-16T17:10:52.100",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177330,1715879452113,-317.10645432,0.00010977,2,"2024-05-16T17:10:52.113",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177331,1715879452126,-500.0,0.00010977,2,"2024-05-16T17:10:52.126",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177332,1715879452139,-255.150294,0.00010977,2,"2024-05-16T17:10:52.139",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177333,1715879452151,-500.0,0.00010977,2,"2024-05-16T17:10:52.151",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177334,1715879452165,-500.0,0.00010977,2,"2024-05-16T17:10:52.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177335,1715879452175,-500.0,0.00010977,2,"2024-05-16T17:10:52.175",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177336,1715879452185,-500.0,0.00010977,2,"2024-05-16T17:10:52.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177337,1715879452196,-500.0,0.00010977,2,"2024-05-16T17:10:52.196",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177338,1715879452208,-500.0,0.00010977,2,"2024-05-16T17:10:52.208",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177339,1715879452221,-500.0,0.00010977,2,"2024-05-16T17:10:52.221",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177340,1715879452235,-500.0,0.00010977,2,"2024-05-16T17:10:52.235",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177341,1715879452245,-500.0,0.00010977,2,"2024-05-16T17:10:52.245",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177342,1715879452257,-500.0,0.00010977,2,"2024-05-16T17:10:52.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177343,1715879452268,-500.0,0.00010977,2,"2024-05-16T17:10:52.268",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177344,1715879452281,-500.0,0.00010977,2,"2024-05-16T17:10:52.281",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177345,1715879452294,-500.0,0.00010977,2,"2024-05-16T17:10:52.294",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177346,1715879452305,-500.0,0.00010977,2,"2024-05-16T17:10:52.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177347,1715879452315,-500.0,0.00010977,2,"2024-05-16T17:10:52.315",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177348,1715879452326,-500.0,0.00010977,2,"2024-05-16T17:10:52.326",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177349,1715879452337,-500.0,0.00010977,2,"2024-05-16T17:10:52.337",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177350,1715879452349,-282.06,0.00010977,2,"2024-05-16T17:10:52.349",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177351,1715879452361,-500.0,0.00010977,2,"2024-05-16T17:10:52.361",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177352,1715879452372,-500.0,0.00010977,2,"2024-05-16T17:10:52.372",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177353,1715879452383,-500.0,0.00010977,2,"2024-05-16T17:10:52.383",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177354,1715879452394,-541.07183667,0.00010977,2,"2024-05-16T17:10:52.394",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177355,1715879452405,-500.0,0.00010977,2,"2024-05-16T17:10:52.405",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177356,1715879452417,-500.0,0.00010977,2,"2024-05-16T17:10:52.417",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177357,1715879452428,-500.0,0.00010977,2,"2024-05-16T17:10:52.428",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177358,1715879452439,-500.0,0.00010977,2,"2024-05-16T17:10:52.439",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177359,1715879452451,-500.0,0.00010977,2,"2024-05-16T17:10:52.451",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177360,1715879452463,-500.0,0.00010977,2,"2024-05-16T17:10:52.463",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177361,1715879452474,-500.0,0.00010977,2,"2024-05-16T17:10:52.474",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177362,1715879452486,-500.0,0.00010977,2,"2024-05-16T17:10:52.486",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177363,1715879452499,-500.0,0.00010977,2,"2024-05-16T17:10:52.499",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177364,1715879452511,-500.0,0.00010977,2,"2024-05-16T17:10:52.511",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177365,1715879452522,-500.0,0.00010977,2,"2024-05-16T17:10:52.522",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177366,1715879452533,-500.0,0.00010977,2,"2024-05-16T17:10:52.533",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177367,1715879452544,-500.0,0.00010977,2,"2024-05-16T17:10:52.544",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177368,1715879452555,-151.0,0.00010977,2,"2024-05-16T17:10:52.555",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177369,1715879452568,-151.0,0.00010977,2,"2024-05-16T17:10:52.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177370,1715879452578,-500.0,0.00010977,2,"2024-05-16T17:10:52.578",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177371,1715879452589,-500.0,0.00010977,2,"2024-05-16T17:10:52.589",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177372,1715879452600,-500.0,0.00010977,2,"2024-05-16T17:10:52.600",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177373,1715879452611,-500.0,0.00010977,2,"2024-05-16T17:10:52.611",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177374,1715879452623,-500.0,0.00010977,2,"2024-05-16T17:10:52.623",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177375,1715879452634,-500.0,0.00010977,2,"2024-05-16T17:10:52.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177376,1715879452646,-500.0,0.00010977,2,"2024-05-16T17:10:52.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177377,1715879452656,-578.91701454,0.00010977,2,"2024-05-16T17:10:52.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177378,1715879452668,-500.0,0.00010977,2,"2024-05-16T17:10:52.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177379,1715879452678,-500.0,0.00010977,2,"2024-05-16T17:10:52.678",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177380,1715879452690,-500.0,0.00010977,2,"2024-05-16T17:10:52.690",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177381,1715879452701,-500.0,0.00010977,2,"2024-05-16T17:10:52.701",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177382,1715879452712,-500.0,0.00010977,2,"2024-05-16T17:10:52.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177383,1715879452723,-500.0,0.00010977,2,"2024-05-16T17:10:52.723",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177384,1715879452734,-500.0,0.00010977,2,"2024-05-16T17:10:52.734",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177385,1715879452745,-500.0,0.00010977,2,"2024-05-16T17:10:52.745",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177386,1715879452756,-500.0,0.00010977,2,"2024-05-16T17:10:52.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177387,1715879452767,-593.21,0.00010977,2,"2024-05-16T17:10:52.767",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177388,1715879452779,-500.0,0.00010977,2,"2024-05-16T17:10:52.779",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177389,1715879452791,-500.0,0.00010977,2,"2024-05-16T17:10:52.791",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177390,1715879452802,-500.0,0.00010977,2,"2024-05-16T17:10:52.802",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177391,1715879452814,-500.0,0.00010977,2,"2024-05-16T17:10:52.814",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177392,1715879452825,-500.0,0.00010977,2,"2024-05-16T17:10:52.825",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177393,1715879452836,-500.0,0.00010977,2,"2024-05-16T17:10:52.836",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177394,1715879452847,-151.0,0.00010977,2,"2024-05-16T17:10:52.847",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177395,1715879452858,-151.0,0.00010977,2,"2024-05-16T17:10:52.858",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177396,1715879452870,-500.0,0.00010977,2,"2024-05-16T17:10:52.870",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177397,1715879452880,-500.0,0.00010977,2,"2024-05-16T17:10:52.880",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177398,1715879452891,-500.0,0.00010977,2,"2024-05-16T17:10:52.891",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177399,1715879452902,-500.0,0.00010977,2,"2024-05-16T17:10:52.902",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177400,1715879452913,-500.0,0.00010977,2,"2024-05-16T17:10:52.913",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177401,1715879452924,-500.0,0.00010977,2,"2024-05-16T17:10:52.924",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177402,1715879452934,-500.0,0.00010977,2,"2024-05-16T17:10:52.934",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177403,1715879452945,-500.0,0.00010977,2,"2024-05-16T17:10:52.945",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177404,1715879452956,-500.0,0.00010977,2,"2024-05-16T17:10:52.956",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177405,1715879452967,-297.51,0.00010977,2,"2024-05-16T17:10:52.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177406,1715879452978,-151.0,0.00010977,2,"2024-05-16T17:10:52.978",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177407,1715879452989,-500.0,0.00010977,2,"2024-05-16T17:10:52.989",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177408,1715879453000,-151.0,0.00010977,2,"2024-05-16T17:10:53.000",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177409,1715879453010,-260.50094,0.00010977,2,"2024-05-16T17:10:53.010",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177410,1715879453021,-151.0,0.00010977,2,"2024-05-16T17:10:53.021",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177411,1715879453034,-500.0,0.00010977,2,"2024-05-16T17:10:53.034",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177412,1715879453045,-151.0,0.00010977,2,"2024-05-16T17:10:53.045",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177413,1715879453059,-500.0,0.00010977,2,"2024-05-16T17:10:53.059",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177414,1715879453070,-500.0,0.00010977,2,"2024-05-16T17:10:53.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177415,1715879453082,-500.0,0.00010977,2,"2024-05-16T17:10:53.082",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177416,1715879453093,-166.636855,0.00010977,2,"2024-05-16T17:10:53.093",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177417,1715879453103,-500.0,0.00010977,2,"2024-05-16T17:10:53.103",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177418,1715879453114,-500.0,0.00010977,2,"2024-05-16T17:10:53.114",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177419,1715879453126,-500.0,0.00010977,2,"2024-05-16T17:10:53.126",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177420,1715879453137,-500.0,0.00010977,2,"2024-05-16T17:10:53.137",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177421,1715879453148,-500.0,0.00010977,2,"2024-05-16T17:10:53.148",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177422,1715879453160,-500.0,0.00010977,2,"2024-05-16T17:10:53.160",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177423,1715879453172,-500.0,0.00010977,2,"2024-05-16T17:10:53.172",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177424,1715879453183,-500.0,0.00010977,2,"2024-05-16T17:10:53.183",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177425,1715879453194,-500.0,0.00010977,2,"2024-05-16T17:10:53.194",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177426,1715879453207,-500.0,0.00010977,2,"2024-05-16T17:10:53.207",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177427,1715879453218,-500.0,0.00010977,2,"2024-05-16T17:10:53.218",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177428,1715879453229,-500.0,0.00010977,2,"2024-05-16T17:10:53.229",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177429,1715879453243,-500.0,0.00010977,2,"2024-05-16T17:10:53.243",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177430,1715879453255,-500.0,0.00010977,2,"2024-05-16T17:10:53.255",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177431,1715879453266,-500.0,0.00010977,2,"2024-05-16T17:10:53.266",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177432,1715879453277,-500.0,0.00010977,2,"2024-05-16T17:10:53.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177433,1715879453288,-500.0,0.00010977,2,"2024-05-16T17:10:53.288",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177434,1715879453298,-500.0,0.00010977,2,"2024-05-16T17:10:53.298",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177435,1715879453309,-513.8,0.00010977,2,"2024-05-16T17:10:53.309",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177436,1715879453320,-500.0,0.00010977,2,"2024-05-16T17:10:53.320",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177437,1715879453330,-513.8,0.00010977,2,"2024-05-16T17:10:53.330",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177438,1715879453341,-500.0,0.00010977,2,"2024-05-16T17:10:53.341",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177439,1715879453351,-513.8,0.00010977,2,"2024-05-16T17:10:53.351",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177440,1715879453362,-500.0,0.00010977,2,"2024-05-16T17:10:53.362",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177441,1715879453373,-513.8,0.00010977,2,"2024-05-16T17:10:53.373",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177442,1715879453384,-500.0,0.00010977,2,"2024-05-16T17:10:53.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177443,1715879453396,-513.8,0.00010977,2,"2024-05-16T17:10:53.396",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177444,1715879453407,-500.0,0.00010977,2,"2024-05-16T17:10:53.407",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177445,1715879453418,-513.8,0.00010977,2,"2024-05-16T17:10:53.418",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177446,1715879453430,-500.0,0.00010977,2,"2024-05-16T17:10:53.430",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177447,1715879453442,-513.8,0.00010977,2,"2024-05-16T17:10:53.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177448,1715879453454,-513.8,0.00010977,2,"2024-05-16T17:10:53.454",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177449,1715879453465,-500.0,0.00010977,2,"2024-05-16T17:10:53.465",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177450,1715879453477,-500.0,0.00010977,2,"2024-05-16T17:10:53.477",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177451,1715879453488,-500.0,0.00010977,2,"2024-05-16T17:10:53.488",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177452,1715879453498,-500.0,0.00010977,2,"2024-05-16T17:10:53.498",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177453,1715879453507,-500.0,0.00010977,2,"2024-05-16T17:10:53.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177454,1715879453516,-500.0,0.00010977,2,"2024-05-16T17:10:53.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177455,1715879453526,-500.0,0.00010977,2,"2024-05-16T17:10:53.526",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177456,1715879453538,-500.0,0.00010977,2,"2024-05-16T17:10:53.538",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177457,1715879453547,-500.0,0.00010977,2,"2024-05-16T17:10:53.547",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177458,1715879453558,-500.0,0.00010977,2,"2024-05-16T17:10:53.558",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177459,1715879453568,-500.0,0.00010977,2,"2024-05-16T17:10:53.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177460,1715879453578,-500.0,0.00010977,2,"2024-05-16T17:10:53.578",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177461,1715879453587,-500.0,0.00010977,2,"2024-05-16T17:10:53.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177462,1715879453596,-516.75,0.00010977,2,"2024-05-16T17:10:53.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177463,1715879453605,-500.0,0.00010977,2,"2024-05-16T17:10:53.605",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177464,1715879453615,-500.0,0.00010977,2,"2024-05-16T17:10:53.615",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177465,1715879453624,-500.0,0.00010977,2,"2024-05-16T17:10:53.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177466,1715879453633,-500.0,0.00010977,2,"2024-05-16T17:10:53.633",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177467,1715879453643,-536.92678078,0.00010977,2,"2024-05-16T17:10:53.643",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177468,1715879453652,-540.83,0.00010977,2,"2024-05-16T17:10:53.652",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177469,1715879453661,-500.0,0.00010977,2,"2024-05-16T17:10:53.661",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177470,1715879453671,-540.83,0.00010977,2,"2024-05-16T17:10:53.671",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177471,1715879453680,-500.0,0.00010977,2,"2024-05-16T17:10:53.680",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177472,1715879453689,-540.83,0.00010977,2,"2024-05-16T17:10:53.689",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177473,1715879453933,-500.0,0.00010977,2,"2024-05-16T17:10:53.933",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177474,1715879453955,-540.83,0.00010977,2,"2024-05-16T17:10:53.955",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177475,1715879453967,-500.0,0.00010977,2,"2024-05-16T17:10:53.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177476,1715879453976,-540.83,0.00010977,2,"2024-05-16T17:10:53.976",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177477,1715879453985,-500.0,0.00010977,2,"2024-05-16T17:10:53.985",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177478,1715879453994,-500.0,0.00010977,2,"2024-05-16T17:10:53.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177479,1715879454003,-540.83,0.00010977,2,"2024-05-16T17:10:54.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177480,1715879454012,-396.04108865,0.00010977,2,"2024-05-16T17:10:54.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177481,1715879454022,-540.83,0.00010977,2,"2024-05-16T17:10:54.022",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177482,1715879454031,-540.83,0.00010977,2,"2024-05-16T17:10:54.031",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177483,1715879454040,-540.83,0.00010977,2,"2024-05-16T17:10:54.040",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177484,1715879454050,-660.91,0.00010977,2,"2024-05-16T17:10:54.050",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177485,1715879454059,-660.91,0.00010977,2,"2024-05-16T17:10:54.059",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177486,1715879454070,-660.91,0.00010977,2,"2024-05-16T17:10:54.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177487,1715879454079,-660.91,0.00010977,2,"2024-05-16T17:10:54.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177488,1715879454088,-660.91,0.00010977,2,"2024-05-16T17:10:54.088",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177489,1715879454098,-660.91,0.00010977,2,"2024-05-16T17:10:54.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177490,1715879454107,-660.91,0.00010977,2,"2024-05-16T17:10:54.107",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177491,1715879454116,-660.91,0.00010977,2,"2024-05-16T17:10:54.116",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177492,1715879454125,-500.0,0.00010977,2,"2024-05-16T17:10:54.125",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177493,1715879454135,-638.24,0.00010977,2,"2024-05-16T17:10:54.135",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177494,1715879454144,-151.0,0.00010977,2,"2024-05-16T17:10:54.144",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177495,1715879454155,-500.0,0.00010977,2,"2024-05-16T17:10:54.155",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177496,1715879454165,-500.0,0.00010977,2,"2024-05-16T17:10:54.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177497,1715879454174,-500.0,0.00010977,2,"2024-05-16T17:10:54.174",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177498,1715879454183,-500.0,0.00010977,2,"2024-05-16T17:10:54.183",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177499,1715879454192,-500.0,0.00010977,2,"2024-05-16T17:10:54.192",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177500,1715879454202,-163.53246,0.00010977,2,"2024-05-16T17:10:54.202",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177501,1715879454211,-163.53246,0.00010977,2,"2024-05-16T17:10:54.211",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177502,1715879454221,-163.53246,0.00010977,2,"2024-05-16T17:10:54.221",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177503,1715879454231,-163.53246,0.00010977,2,"2024-05-16T17:10:54.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177504,1715879454240,-163.53246,0.00010977,2,"2024-05-16T17:10:54.240",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177505,1715879454249,-163.53246,0.00010977,2,"2024-05-16T17:10:54.249",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177506,1715879454259,-590.74,0.00010977,2,"2024-05-16T17:10:54.259",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177507,1715879454268,-590.74,0.00010977,2,"2024-05-16T17:10:54.268",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177508,1715879454277,-590.74,0.00010977,2,"2024-05-16T17:10:54.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177509,1715879454287,-590.74,0.00010977,2,"2024-05-16T17:10:54.287",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177510,1715879454296,-590.74,0.00010977,2,"2024-05-16T17:10:54.296",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177511,1715879454305,-590.74,0.00010977,2,"2024-05-16T17:10:54.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177512,1715879454316,-590.74,0.00010977,2,"2024-05-16T17:10:54.316",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177513,1715879454325,-590.74,0.00010977,2,"2024-05-16T17:10:54.325",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177514,1715879454335,-500.0,0.00010977,2,"2024-05-16T17:10:54.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177515,1715879454345,-500.0,0.00010977,2,"2024-05-16T17:10:54.345",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177516,1715879454354,-500.0,0.00010977,2,"2024-05-16T17:10:54.354",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177517,1715879454363,-623.89,0.00010977,2,"2024-05-16T17:10:54.363",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177518,1715879454372,-623.89,0.00010977,2,"2024-05-16T17:10:54.372",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177519,1715879454382,-623.89,0.00010977,2,"2024-05-16T17:10:54.382",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177520,1715879454391,-623.89,0.00010977,2,"2024-05-16T17:10:54.391",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177521,1715879454401,-151.0,0.00010977,2,"2024-05-16T17:10:54.401",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177522,1715879454410,-500.0,0.00010977,2,"2024-05-16T17:10:54.410",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177523,1715879454419,-623.89,0.00010977,2,"2024-05-16T17:10:54.419",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177524,1715879454429,-500.0,0.00010977,2,"2024-05-16T17:10:54.429",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177525,1715879454438,-623.89,0.00010977,2,"2024-05-16T17:10:54.438",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177526,1715879454447,-500.0,0.00010977,2,"2024-05-16T17:10:54.447",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177527,1715879454456,-623.89,0.00010977,2,"2024-05-16T17:10:54.456",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177528,1715879454465,-500.0,0.00010977,2,"2024-05-16T17:10:54.465",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177529,1715879454474,-623.89,0.00010977,2,"2024-05-16T17:10:54.474",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177530,1715879454483,-500.0,0.00010977,2,"2024-05-16T17:10:54.483",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177531,1715879454491,-500.0,0.00010977,2,"2024-05-16T17:10:54.491",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177532,1715879454500,-500.0,0.00010977,2,"2024-05-16T17:10:54.500",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177533,1715879454509,-500.0,0.00010977,2,"2024-05-16T17:10:54.509",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177534,1715879454518,-500.0,0.00010977,2,"2024-05-16T17:10:54.518",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177535,1715879454527,-500.0,0.00010977,2,"2024-05-16T17:10:54.527",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177536,1715879454536,-500.0,0.00010977,2,"2024-05-16T17:10:54.536",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177537,1715879454546,-500.0,0.00010977,2,"2024-05-16T17:10:54.546",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177538,1715879454555,-500.0,0.00010977,2,"2024-05-16T17:10:54.555",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177539,1715879454566,-517.57,0.00010977,2,"2024-05-16T17:10:54.566",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177540,1715879454575,-1518.01,0.00010977,2,"2024-05-16T17:10:54.575",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177541,1715879454584,-1518.01,0.00010977,2,"2024-05-16T17:10:54.584",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177542,1715879454594,-1518.01,0.00010977,2,"2024-05-16T17:10:54.594",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177543,1715879454605,-1518.01,0.00010977,2,"2024-05-16T17:10:54.605",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177544,1715879454615,-1518.01,0.00010977,2,"2024-05-16T17:10:54.615",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177545,1715879454625,-1518.01,0.00010977,2,"2024-05-16T17:10:54.625",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177546,1715879454634,-1518.01,0.00010977,2,"2024-05-16T17:10:54.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177547,1715879454644,-1518.01,0.00010977,2,"2024-05-16T17:10:54.644",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177548,1715879454653,-1518.01,0.00010977,2,"2024-05-16T17:10:54.653",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177549,1715879454664,-500.0,0.00010977,2,"2024-05-16T17:10:54.664",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177550,1715879454673,-1518.01,0.00010977,2,"2024-05-16T17:10:54.673",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177551,1715879454682,-500.0,0.00010977,2,"2024-05-16T17:10:54.682",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177552,1715879454691,-178.30975477,0.00010977,2,"2024-05-16T17:10:54.691",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177553,1715879454700,-500.0,0.00010977,2,"2024-05-16T17:10:54.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177554,1715879454710,-384.62,0.00010977,2,"2024-05-16T17:10:54.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177555,1715879454719,-500.0,0.00010977,2,"2024-05-16T17:10:54.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177556,1715879454729,-500.0,0.00010977,2,"2024-05-16T17:10:54.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177557,1715879454738,-296.40077759,0.00010977,2,"2024-05-16T17:10:54.738",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177558,1715879454973,-203.59922241,0.00010977,2,"2024-05-16T17:10:54.973",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177559,1715879454983,-500.0,0.00010977,2,"2024-05-16T17:10:54.983",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177560,1715879454993,-500.0,0.00010977,2,"2024-05-16T17:10:54.993",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177561,1715879455002,-151.0,0.00010977,2,"2024-05-16T17:10:55.002",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177562,1715879455012,-151.0,0.00010977,2,"2024-05-16T17:10:55.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177563,1715879455022,-500.0,0.00010977,2,"2024-05-16T17:10:55.022",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177564,1715879455031,-151.0,0.00010977,2,"2024-05-16T17:10:55.031",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177565,1715879455041,-500.0,0.00010977,2,"2024-05-16T17:10:55.041",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177566,1715879455050,-151.0,0.00010977,2,"2024-05-16T17:10:55.050",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177567,1715879455059,-151.0,0.00010977,2,"2024-05-16T17:10:55.059",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177568,1715879455070,-151.0,0.00010977,2,"2024-05-16T17:10:55.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177569,1715879455079,-500.0,0.00010977,2,"2024-05-16T17:10:55.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177570,1715879455089,-151.0,0.00010977,2,"2024-05-16T17:10:55.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177571,1715879455098,-500.0,0.00010977,2,"2024-05-16T17:10:55.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177572,1715879455107,-500.0,0.00010977,2,"2024-05-16T17:10:55.107",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177573,1715879455117,-500.0,0.00010977,2,"2024-05-16T17:10:55.117",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177574,1715879455127,-500.0,0.00010977,2,"2024-05-16T17:10:55.127",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177575,1715879455136,-151.0,0.00010977,2,"2024-05-16T17:10:55.136",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177576,1715879455145,-500.0,0.00010977,2,"2024-05-16T17:10:55.145",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177577,1715879455156,-500.0,0.00010977,2,"2024-05-16T17:10:55.156",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177578,1715879455169,-500.0,0.00010977,2,"2024-05-16T17:10:55.169",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177579,1715879455178,-500.0,0.00010977,2,"2024-05-16T17:10:55.178",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177580,1715879455188,-12715.55,0.00010977,2,"2024-05-16T17:10:55.188",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177581,1715879455198,-12715.55,0.00010977,2,"2024-05-16T17:10:55.198",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177582,1715879455208,-12715.55,0.00010977,2,"2024-05-16T17:10:55.208",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177583,1715879455217,-12715.55,0.00010977,2,"2024-05-16T17:10:55.217",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177584,1715879455227,-12715.55,0.00010977,2,"2024-05-16T17:10:55.227",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177585,1715879455237,-12715.55,0.00010977,2,"2024-05-16T17:10:55.237",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177586,1715879455246,-12715.55,0.00010977,2,"2024-05-16T17:10:55.246",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177587,1715879455257,-265.953467,0.00010977,2,"2024-05-16T17:10:55.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177588,1715879455266,-12715.55,0.00010977,2,"2024-05-16T17:10:55.266",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177589,1715879455276,-12715.55,0.00010977,2,"2024-05-16T17:10:55.276",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177590,1715879455285,-12715.55,0.00010977,2,"2024-05-16T17:10:55.285",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177591,1715879455295,-500.0,0.00010977,2,"2024-05-16T17:10:55.295",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177592,1715879455305,-334.2,0.00010977,2,"2024-05-16T17:10:55.305",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177593,1715879455316,-151.0,0.00010977,2,"2024-05-16T17:10:55.316",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177594,1715879455326,-151.0,0.00010977,2,"2024-05-16T17:10:55.326",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177595,1715879455336,-151.0,0.00010977,2,"2024-05-16T17:10:55.336",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177596,1715879455346,-500.0,0.00010977,2,"2024-05-16T17:10:55.346",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177597,1715879455355,-520.12374096,0.00010977,2,"2024-05-16T17:10:55.355",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177598,1715879455365,-738.52,0.00010977,2,"2024-05-16T17:10:55.365",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177599,1715879455374,-738.52,0.00010977,2,"2024-05-16T17:10:55.374",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177600,1715879455384,-500.0,0.00010977,2,"2024-05-16T17:10:55.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177601,1715879455393,-738.52,0.00010977,2,"2024-05-16T17:10:55.393",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177602,1715879455403,-738.52,0.00010977,2,"2024-05-16T17:10:55.403",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177603,1715879455413,-738.52,0.00010977,2,"2024-05-16T17:10:55.413",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177604,1715879455423,-738.52,0.00010977,2,"2024-05-16T17:10:55.423",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177605,1715879455432,-738.52,0.00010977,2,"2024-05-16T17:10:55.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177606,1715879455441,-738.52,0.00010977,2,"2024-05-16T17:10:55.441",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177607,1715879455451,-738.52,0.00010977,2,"2024-05-16T17:10:55.451",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177608,1715879455460,-151.0,0.00010977,2,"2024-05-16T17:10:55.460",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177609,1715879455470,-151.0,0.00010977,2,"2024-05-16T17:10:55.470",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177610,1715879455480,-151.0,0.00010977,2,"2024-05-16T17:10:55.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177611,1715879455490,-577.55,0.00010977,2,"2024-05-16T17:10:55.490",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177612,1715879455500,-577.55,0.00010977,2,"2024-05-16T17:10:55.500",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177613,1715879455509,-577.55,0.00010977,2,"2024-05-16T17:10:55.509",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177614,1715879455519,-577.55,0.00010977,2,"2024-05-16T17:10:55.519",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177615,1715879455528,-577.55,0.00010977,2,"2024-05-16T17:10:55.528",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177616,1715879455538,-577.55,0.00010977,2,"2024-05-16T17:10:55.538",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177617,1715879455547,-577.55,0.00010977,2,"2024-05-16T17:10:55.547",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177618,1715879455556,-577.55,0.00010977,2,"2024-05-16T17:10:55.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177619,1715879455568,-577.55,0.00010977,2,"2024-05-16T17:10:55.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177620,1715879455577,-577.55,0.00010977,2,"2024-05-16T17:10:55.577",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177621,1715879455587,-4592.51,0.00010977,2,"2024-05-16T17:10:55.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177622,1715879455597,-4592.51,0.00010977,2,"2024-05-16T17:10:55.597",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177623,1715879455608,-4592.51,0.00010977,2,"2024-05-16T17:10:55.608",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177624,1715879455618,-4592.51,0.00010977,2,"2024-05-16T17:10:55.618",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177625,1715879455629,-4592.51,0.00010977,2,"2024-05-16T17:10:55.629",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177626,1715879455639,-4592.51,0.00010977,2,"2024-05-16T17:10:55.639",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177627,1715879455648,-4592.51,0.00010977,2,"2024-05-16T17:10:55.648",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177628,1715879455658,-4592.51,0.00010977,2,"2024-05-16T17:10:55.658",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177629,1715879455668,-4592.51,0.00010977,2,"2024-05-16T17:10:55.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177630,1715879455678,-4592.51,0.00010977,2,"2024-05-16T17:10:55.678",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177631,1715879455688,-220.99188888,0.00010977,2,"2024-05-16T17:10:55.688",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177632,1715879455697,-500.0,0.00010977,2,"2024-05-16T17:10:55.697",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177633,1715879455707,-500.0,0.00010977,2,"2024-05-16T17:10:55.707",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177634,1715879455717,-500.0,0.00010977,2,"2024-05-16T17:10:55.717",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177635,1715879455727,-268.36416146,0.00010977,2,"2024-05-16T17:10:55.727",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177636,1715879455737,-500.0,0.00010977,2,"2024-05-16T17:10:55.737",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177637,1715879455746,-500.0,0.00010977,2,"2024-05-16T17:10:55.746",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177638,1715879455756,-500.0,0.00010977,2,"2024-05-16T17:10:55.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177639,1715879455766,-500.0,0.00010977,2,"2024-05-16T17:10:55.766",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177640,1715879455776,-500.0,0.00010977,2,"2024-05-16T17:10:55.776",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177641,1715879455786,-500.0,0.00010977,2,"2024-05-16T17:10:55.786",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177642,1715879455796,-500.0,0.00010977,2,"2024-05-16T17:10:55.796",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177643,1715879455806,-500.0,0.00010977,2,"2024-05-16T17:10:55.806",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177644,1715879455818,-500.0,0.00010977,2,"2024-05-16T17:10:55.818",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177645,1715879455827,-500.0,0.00010977,2,"2024-05-16T17:10:55.827",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177646,1715879455836,-500.0,0.00010977,2,"2024-05-16T17:10:55.836",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177647,1715879455846,-431.23,0.00010977,2,"2024-05-16T17:10:55.846",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177648,1715879455855,-500.0,0.00010977,2,"2024-05-16T17:10:55.855",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177649,1715879455864,-500.0,0.00010977,2,"2024-05-16T17:10:55.864",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177650,1715879455874,-500.0,0.00010977,2,"2024-05-16T17:10:55.874",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177651,1715879455883,-500.0,0.00010977,2,"2024-05-16T17:10:55.883",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177652,1715879455893,-500.0,0.00010977,2,"2024-05-16T17:10:55.893",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177653,1715879455902,-164.76,0.00010977,2,"2024-05-16T17:10:55.902",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177654,1715879455912,-500.0,0.00010977,2,"2024-05-16T17:10:55.912",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177655,1715879455921,-500.0,0.00010977,2,"2024-05-16T17:10:55.921",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177656,1715879455931,-500.0,0.00010977,2,"2024-05-16T17:10:55.931",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177657,1715879455940,-411.76,0.00010977,2,"2024-05-16T17:10:55.940",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177658,1715879455950,-151.0,0.00010977,2,"2024-05-16T17:10:55.950",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177659,1715879455960,-500.0,0.00010977,2,"2024-05-16T17:10:55.960",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177660,1715879455970,-500.0,0.00010977,2,"2024-05-16T17:10:55.970",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177661,1715879455979,-500.0,0.00010977,2,"2024-05-16T17:10:55.979",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177662,1715879455989,-500.0,0.00010977,2,"2024-05-16T17:10:55.989",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177663,1715879455998,-500.0,0.00010977,2,"2024-05-16T17:10:55.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177664,1715879456008,-500.0,0.00010977,2,"2024-05-16T17:10:56.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177665,1715879456018,-500.0,0.00010977,2,"2024-05-16T17:10:56.018",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177666,1715879456027,-500.0,0.00010977,2,"2024-05-16T17:10:56.027",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177667,1715879456037,-500.0,0.00010977,2,"2024-05-16T17:10:56.037",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177668,1715879456046,-500.0,0.00010977,2,"2024-05-16T17:10:56.046",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177669,1715879456057,-500.0,0.00010977,2,"2024-05-16T17:10:56.057",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177670,1715879456069,-500.0,0.00010977,2,"2024-05-16T17:10:56.069",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177671,1715879456079,-500.0,0.00010977,2,"2024-05-16T17:10:56.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177672,1715879456089,-500.0,0.00010977,2,"2024-05-16T17:10:56.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177673,1715879456099,-500.0,0.00010977,2,"2024-05-16T17:10:56.099",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177674,1715879456109,-160.59236176,0.00010977,2,"2024-05-16T17:10:56.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177675,1715879456118,-500.0,0.00010977,2,"2024-05-16T17:10:56.118",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177676,1715879456128,-500.0,0.00010977,2,"2024-05-16T17:10:56.128",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177677,1715879456137,-500.0,0.00010977,2,"2024-05-16T17:10:56.137",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177678,1715879456147,-500.0,0.00010977,2,"2024-05-16T17:10:56.147",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177679,1715879456158,-500.0,0.00010977,2,"2024-05-16T17:10:56.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177680,1715879456167,-500.0,0.00010977,2,"2024-05-16T17:10:56.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177681,1715879456176,-500.0,0.00010977,2,"2024-05-16T17:10:56.176",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177682,1715879456185,-500.0,0.00010977,2,"2024-05-16T17:10:56.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177683,1715879456195,-474.15378749,0.00010977,2,"2024-05-16T17:10:56.195",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177684,1715879456204,-500.0,0.00010977,2,"2024-05-16T17:10:56.204",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177685,1715879456213,-500.0,0.00010977,2,"2024-05-16T17:10:56.213",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177686,1715879456223,-509.92,0.00010977,2,"2024-05-16T17:10:56.223",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177687,1715879456234,-151.0,0.00010977,2,"2024-05-16T17:10:56.234",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177688,1715879456243,-500.0,0.00010977,2,"2024-05-16T17:10:56.243",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177689,1715879456253,-500.0,0.00010977,2,"2024-05-16T17:10:56.253",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177690,1715879456263,-500.0,0.00010977,2,"2024-05-16T17:10:56.263",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177691,1715879456272,-500.0,0.00010977,2,"2024-05-16T17:10:56.272",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177692,1715879456281,-500.0,0.00010977,2,"2024-05-16T17:10:56.281",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177693,1715879456290,-500.0,0.00010977,2,"2024-05-16T17:10:56.290",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177694,1715879456299,-500.0,0.00010977,2,"2024-05-16T17:10:56.299",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177695,1715879456308,-500.0,0.00010977,2,"2024-05-16T17:10:56.308",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177696,1715879456318,-500.0,0.00010977,2,"2024-05-16T17:10:56.318",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177697,1715879456328,-500.0,0.00010977,2,"2024-05-16T17:10:56.328",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177698,1715879456338,-565.84,0.00010977,2,"2024-05-16T17:10:56.338",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177699,1715879456348,-565.84,0.00010977,2,"2024-05-16T17:10:56.348",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177700,1715879456356,-565.84,0.00010977,2,"2024-05-16T17:10:56.356",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177701,1715879456366,-565.84,0.00010977,2,"2024-05-16T17:10:56.366",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177702,1715879456375,-565.84,0.00010977,2,"2024-05-16T17:10:56.375",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177703,1715879456384,-565.84,0.00010977,2,"2024-05-16T17:10:56.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177704,1715879456394,-500.0,0.00010977,2,"2024-05-16T17:10:56.394",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177705,1715879456403,-565.84,0.00010977,2,"2024-05-16T17:10:56.403",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177706,1715879456412,-500.0,0.00010977,2,"2024-05-16T17:10:56.412",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177707,1715879456421,-565.84,0.00010977,2,"2024-05-16T17:10:56.421",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177708,1715879456431,-500.0,0.00010977,2,"2024-05-16T17:10:56.431",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177709,1715879456441,-565.84,0.00010977,2,"2024-05-16T17:10:56.441",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177710,1715879456450,-529.79065323,0.00010977,2,"2024-05-16T17:10:56.450",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177711,1715879456460,-565.84,0.00010977,2,"2024-05-16T17:10:56.460",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177712,1715879456469,-500.0,0.00010977,2,"2024-05-16T17:10:56.469",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177713,1715879456479,-299.95,0.00010977,2,"2024-05-16T17:10:56.479",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177714,1715879456488,-500.0,0.00010977,2,"2024-05-16T17:10:56.488",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177715,1715879456498,-500.0,0.00010977,2,"2024-05-16T17:10:56.498",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177716,1715879456507,-500.0,0.00010977,2,"2024-05-16T17:10:56.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177717,1715879456516,-500.0,0.00010977,2,"2024-05-16T17:10:56.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177718,1715879456525,-500.0,0.00010977,2,"2024-05-16T17:10:56.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177719,1715879456534,-500.0,0.00010977,2,"2024-05-16T17:10:56.534",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177720,1715879456543,-500.0,0.00010977,2,"2024-05-16T17:10:56.543",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177721,1715879456553,-151.0,0.00010977,2,"2024-05-16T17:10:56.553",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177722,1715879456565,-151.0,0.00010977,2,"2024-05-16T17:10:56.565",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177723,1715879456574,-525.97763824,0.00010977,2,"2024-05-16T17:10:56.574",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177724,1715879456583,-1622.41,0.00010977,2,"2024-05-16T17:10:56.583",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177725,1715879456592,-1622.41,0.00010977,2,"2024-05-16T17:10:56.592",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177726,1715879456601,-151.0,0.00010977,2,"2024-05-16T17:10:56.601",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177727,1715879456610,-1622.41,0.00010977,2,"2024-05-16T17:10:56.610",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177728,1715879456620,-1622.41,0.00010977,2,"2024-05-16T17:10:56.620",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177729,1715879456630,-1622.41,0.00010977,2,"2024-05-16T17:10:56.630",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177730,1715879456641,-1622.41,0.00010977,2,"2024-05-16T17:10:56.641",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177731,1715879456651,-1234.96200984,0.00010977,2,"2024-05-16T17:10:56.651",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177732,1715879457759,-387.44799016,0.00010977,2,"2024-05-16T17:10:57.759",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177733,1715879457769,-500.0,0.00010977,2,"2024-05-16T17:10:57.769",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177734,1715879457778,-1133.24730227,0.00010977,2,"2024-05-16T17:10:57.778",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177735,1715879457789,-489.16269773,0.00010977,2,"2024-05-16T17:10:57.789",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177736,1715879457798,-47.25567509,0.00010977,2,"2024-05-16T17:10:57.798",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177737,1715879457948,-636.17004861,0.00010977,2,"2024-05-16T17:10:57.948",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177738,1715879457960,-938.9842763,0.00010977,2,"2024-05-16T17:10:57.960",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177739,1715879457969,-500.0,0.00010977,2,"2024-05-16T17:10:57.969",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177740,1715879458144,-500.0,0.00010977,2,"2024-05-16T17:10:58.144",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177741,1715879458158,-500.0,0.00010977,2,"2024-05-16T17:10:58.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177742,1715879458168,-500.0,0.00010977,2,"2024-05-16T17:10:58.168",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177743,1715879458177,-89.0407237,0.00010977,2,"2024-05-16T17:10:58.177",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177744,1715879458188,-410.9592763,0.00010977,2,"2024-05-16T17:10:58.188",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177745,1715879458198,-644.85,0.00010977,2,"2024-05-16T17:10:58.198",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177746,1715879458208,-500.0,0.00010977,2,"2024-05-16T17:10:58.208",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177747,1715879458217,-500.0,0.00010977,2,"2024-05-16T17:10:58.217",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177748,1715879458226,-500.0,0.00010977,2,"2024-05-16T17:10:58.226",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177749,1715879458238,-151.0,0.00010977,2,"2024-05-16T17:10:58.238",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177750,1715879458248,-151.0,0.00010977,2,"2024-05-16T17:10:58.248",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177751,1715879458258,-151.0,0.00010977,2,"2024-05-16T17:10:58.258",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177752,1715879458267,-500.0,0.00010977,2,"2024-05-16T17:10:58.267",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177753,1715879458277,-500.0,0.00010977,2,"2024-05-16T17:10:58.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177754,1715879458286,-500.0,0.00010977,2,"2024-05-16T17:10:58.286",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177755,1715879458296,-491.1907237,0.00010977,2,"2024-05-16T17:10:58.296",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177756,1715879458322,-8.8092763,0.00010977,2,"2024-05-16T17:10:58.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177757,1715879458331,-1531.03,0.00010977,2,"2024-05-16T17:10:58.331",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177758,1715879458341,-500.0,0.00010977,2,"2024-05-16T17:10:58.341",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177759,1715879458351,-1531.03,0.00010977,2,"2024-05-16T17:10:58.351",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177760,1715879458360,-500.0,0.00010977,2,"2024-05-16T17:10:58.360",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177761,1715879458370,-500.0,0.00010977,2,"2024-05-16T17:10:58.370",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177762,1715879458380,-500.0,0.00010977,2,"2024-05-16T17:10:58.380",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177763,1715879458390,-1531.03,0.00010977,2,"2024-05-16T17:10:58.390",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177764,1715879458399,-500.0,0.00010977,2,"2024-05-16T17:10:58.399",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177765,1715879458409,-1531.03,0.00010977,2,"2024-05-16T17:10:58.409",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177766,1715879458419,-500.0,0.00010977,2,"2024-05-16T17:10:58.419",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177767,1715879458428,-1531.03,0.00010977,2,"2024-05-16T17:10:58.428",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177768,1715879458438,-1531.03,0.00010977,2,"2024-05-16T17:10:58.438",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177769,1715879458448,-1531.03,0.00010977,2,"2024-05-16T17:10:58.448",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177770,1715879458457,-1205.32095912,0.00010977,2,"2024-05-16T17:10:58.457",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177771,1715879458469,-325.70904088,0.00010977,2,"2024-05-16T17:10:58.469",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177772,1715879458479,-1531.03,0.00010977,2,"2024-05-16T17:10:58.479",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177773,1715879458488,-1531.03,0.00010977,2,"2024-05-16T17:10:58.488",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177774,1715879458498,-500.0,0.00010977,2,"2024-05-16T17:10:58.498",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177775,1715879458507,-500.0,0.00010977,2,"2024-05-16T17:10:58.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177776,1715879458517,-500.0,0.00010977,2,"2024-05-16T17:10:58.517",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177777,1715879458526,-500.0,0.00010977,2,"2024-05-16T17:10:58.526",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177778,1715879458536,-500.0,0.00010977,2,"2024-05-16T17:10:58.536",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177779,1715879458548,-500.0,0.00010977,2,"2024-05-16T17:10:58.548",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177780,1715879458559,-500.0,0.00010977,2,"2024-05-16T17:10:58.559",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177781,1715879458568,-500.0,0.00010977,2,"2024-05-16T17:10:58.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177782,1715879458578,-151.0,0.00010977,2,"2024-05-16T17:10:58.578",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177783,1715879458587,-500.0,0.00010977,2,"2024-05-16T17:10:58.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177784,1715879458596,-500.0,0.00010977,2,"2024-05-16T17:10:58.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177785,1715879458605,-500.0,0.00010977,2,"2024-05-16T17:10:58.605",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177786,1715879458614,-500.0,0.00010977,2,"2024-05-16T17:10:58.614",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177787,1715879458624,-500.0,0.00010977,2,"2024-05-16T17:10:58.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177788,1715879458634,-500.0,0.00010977,2,"2024-05-16T17:10:58.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177789,1715879458646,-500.0,0.00010977,2,"2024-05-16T17:10:58.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177790,1715879458655,-298.45,0.00010977,2,"2024-05-16T17:10:58.655",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177791,1715879458664,-500.0,0.00010977,2,"2024-05-16T17:10:58.664",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177792,1715879458673,-500.0,0.00010977,2,"2024-05-16T17:10:58.673",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177793,1715879458683,-500.0,0.00010977,2,"2024-05-16T17:10:58.683",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177794,1715879458693,-500.0,0.00010977,2,"2024-05-16T17:10:58.693",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177795,1715879458703,-500.0,0.00010977,2,"2024-05-16T17:10:58.703",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177796,1715879458713,-500.0,0.00010977,2,"2024-05-16T17:10:58.713",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177797,1715879458724,-500.0,0.00010977,2,"2024-05-16T17:10:58.724",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177798,1715879458734,-500.0,0.00010977,2,"2024-05-16T17:10:58.734",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177799,1715879458744,-500.0,0.00010977,2,"2024-05-16T17:10:58.744",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177800,1715879458755,-500.0,0.00010977,2,"2024-05-16T17:10:58.755",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177801,1715879458765,-491.64256342,0.00010977,2,"2024-05-16T17:10:58.765",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177802,1715879458776,-500.0,0.00010977,2,"2024-05-16T17:10:58.776",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177803,1715879458786,-500.0,0.00010977,2,"2024-05-16T17:10:58.786",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177804,1715879458796,-500.0,0.00010977,2,"2024-05-16T17:10:58.796",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177805,1715879458807,-500.0,0.00010977,2,"2024-05-16T17:10:58.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177806,1715879458818,-503.48,0.00010977,2,"2024-05-16T17:10:58.818",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177807,1715879458828,-503.48,0.00010977,2,"2024-05-16T17:10:58.828",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177808,1715879458839,-503.48,0.00010977,2,"2024-05-16T17:10:58.839",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177809,1715879458850,-503.48,0.00010977,2,"2024-05-16T17:10:58.850",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177810,1715879458860,-503.48,0.00010977,2,"2024-05-16T17:10:58.860",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177811,1715879458869,-503.48,0.00010977,2,"2024-05-16T17:10:58.869",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177812,1715879458879,-503.48,0.00010977,2,"2024-05-16T17:10:58.879",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177813,1715879458888,-503.48,0.00010977,2,"2024-05-16T17:10:58.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177814,1715879458898,-503.48,0.00010977,2,"2024-05-16T17:10:58.898",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177815,1715879458907,-503.48,0.00010977,2,"2024-05-16T17:10:58.907",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177816,1715879458917,-500.0,0.00010977,2,"2024-05-16T17:10:58.917",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177817,1715879458927,-151.0,0.00010977,2,"2024-05-16T17:10:58.927",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177818,1715879458937,-500.0,0.00010977,2,"2024-05-16T17:10:58.937",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177819,1715879458946,-500.0,0.00010977,2,"2024-05-16T17:10:58.946",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177820,1715879458956,-500.0,0.00010977,2,"2024-05-16T17:10:58.956",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177821,1715879458965,-125.55027186,0.00010977,2,"2024-05-16T17:10:58.965",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177822,1715879458989,-374.44972814,0.00010977,2,"2024-05-16T17:10:58.989",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177823,1715879458998,-500.0,0.00010977,2,"2024-05-16T17:10:58.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177824,1715879459007,-500.0,0.00010977,2,"2024-05-16T17:10:59.007",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177825,1715879459016,-500.0,0.00010977,2,"2024-05-16T17:10:59.016",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177826,1715879459025,-244.71138186,0.00010977,2,"2024-05-16T17:10:59.025",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177827,1715879459112,-5479.09844086,0.00010502,2,"2024-05-16T17:10:59.112",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177828,1715879459149,-1055.41535122,0.00010502,2,"2024-05-16T17:10:59.149",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177829,1715879459163,-255.28861814,0.00010977,2,"2024-05-16T17:10:59.163",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177830,1715879459172,-500.0,0.00010977,2,"2024-05-16T17:10:59.172",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177831,1715879459182,-500.0,0.00010977,2,"2024-05-16T17:10:59.182",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177832,1715879459192,-2565.38,0.00010977,2,"2024-05-16T17:10:59.192",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177833,1715879459204,-2565.38,0.00010977,2,"2024-05-16T17:10:59.204",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177834,1715879459215,-2565.38,0.00010977,2,"2024-05-16T17:10:59.215",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177835,1715879459225,-2565.38,0.00010977,2,"2024-05-16T17:10:59.225",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177836,1715879459234,-2565.38,0.00010977,2,"2024-05-16T17:10:59.234",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177837,1715879459247,-2565.38,0.00010977,2,"2024-05-16T17:10:59.247",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177838,1715879459259,-204.74057862,0.00010977,2,"2024-05-16T17:10:59.259",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177839,1715879459270,-605.64563326,0.00010977,2,"2024-05-16T17:10:59.270",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177840,1715879459286,-1135.26069731,0.00010977,2,"2024-05-16T17:10:59.286",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177841,1715879459298,-619.73309081,0.00010977,2,"2024-05-16T17:10:59.298",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177842,1715879459307,-237.06248508,0.00010977,2,"2024-05-16T17:10:59.307",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177843,1715879459323,-260.04150882,0.00010977,2,"2024-05-16T17:10:59.323",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177844,1715879459335,-2068.2760061,0.00010977,2,"2024-05-16T17:10:59.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177845,1715879459344,-2565.38,0.00010977,2,"2024-05-16T17:10:59.344",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177846,1715879459354,-2565.38,0.00010977,2,"2024-05-16T17:10:59.354",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177847,1715879459364,-500.0,0.00010977,2,"2024-05-16T17:10:59.364",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177848,1715879459373,-434.37571517,0.00010977,2,"2024-05-16T17:10:59.373",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177849,1715879459598,-65.62428483,0.00010977,2,"2024-05-16T17:10:59.598",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177850,1715879459608,-500.0,0.00010977,2,"2024-05-16T17:10:59.608",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177851,1715879459617,-500.0,0.00010977,2,"2024-05-16T17:10:59.617",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177852,1715879459626,-154.9808262,0.00010977,2,"2024-05-16T17:10:59.626",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177853,1715879459636,-1860.86168627,0.00010977,2,"2024-05-16T17:10:59.636",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177854,1715879459648,-1891.79831373,0.00010977,2,"2024-05-16T17:10:59.648",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177855,1715879459657,-3752.66,0.00010977,2,"2024-05-16T17:10:59.657",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177856,1715879459666,-3752.66,0.00010977,2,"2024-05-16T17:10:59.666",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177857,1715879459676,-3649.68168627,0.00010977,2,"2024-05-16T17:10:59.676",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177858,1715879459838,366.93295971,8.219e-05,2,"2024-05-16T17:10:59.838",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177859,1715879462621,155.0,8.218e-05,2,"2024-05-16T17:11:02.621",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177861,1715879462934,3600.13420983,8.219e-05,2,"2024-05-16T17:11:02.934",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177862,1715879462962,277222.78284868,8.219e-05,2,"2024-05-16T17:11:02.962",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177863,1715879462987,127153.36068344,8.219e-05,2,"2024-05-16T17:11:02.987",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177865,1715879492985,150.0,8.219e-05,2,"2024-05-16T17:11:32.985",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177866,1715879493007,11.03,8.219e-05,2,"2024-05-16T17:11:33.007",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177870,1715880013430,150.0,8.219e-05,2,"2024-05-16T17:20:13.430",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177871,1715880013452,11.03,8.219e-05,2,"2024-05-16T17:20:13.452",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177879,1715880325537,-800.0,9.641e-05,2,"2024-05-16T17:25:25.537",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177880,1715880335854,-657.69,9.649e-05,2,"2024-05-16T17:25:35.854",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177884,1715880496315,-1198.02176159,9.666e-05,2,"2024-05-16T17:28:16.315",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177885,1715880568114,161.03,8.219e-05,2,"2024-05-16T17:29:28.114",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177911,1715880633670,-204.7855615,9.661e-05,2,"2024-05-16T17:30:33.670",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177912,1715880633680,-155.0,9.662e-05,2,"2024-05-16T17:30:33.680",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177913,1715880633691,-150.0,9.664e-05,2,"2024-05-16T17:30:33.691",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177914,1715880633700,-35350.68361235,9.665e-05,2,"2024-05-16T17:30:33.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177915,1715880633710,-10264.41823841,9.666e-05,2,"2024-05-16T17:30:33.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177916,1715880633720,-1895.25,9.677e-05,2,"2024-05-16T17:30:33.720",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177917,1715880633729,-250.0,9.699e-05,2,"2024-05-16T17:30:33.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177918,1715880633739,-10716.27041364,9.705e-05,2,"2024-05-16T17:30:33.739",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177919,1715880633921,-10252.36958636,9.705e-05,2,"2024-05-16T17:30:33.921",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177920,1715880633931,-554.28156734,9.712e-05,2,"2024-05-16T17:30:33.931",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177921,1715880633940,-554.28156735,9.712e-05,2,"2024-05-16T17:30:33.940",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177922,1715880633952,-250.0,9.712e-05,2,"2024-05-16T17:30:33.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177923,1715880633962,-972.62,9.751e-05,2,"2024-05-16T17:30:33.962",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177924,1715880633971,-3799.64,9.876e-05,2,"2024-05-16T17:30:33.971",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177925,1715880633981,-200.0,9.902e-05,2,"2024-05-16T17:30:33.981",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177926,1715880633991,-213.94,0.00010011,2,"2024-05-16T17:30:33.991",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177927,1715880634000,-476.19200871,0.00010398,2,"2024-05-16T17:30:34.000",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177928,1715880634011,-14729.0,0.00010408,2,"2024-05-16T17:30:34.011",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177929,1715880634021,-1296.85747937,0.00010426,2,"2024-05-16T17:30:34.021",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177930,1715880634032,-600.0,0.00010506,2,"2024-05-16T17:30:34.032",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177931,1715880634042,-300.0,0.00010773,2,"2024-05-16T17:30:34.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177932,1715880634052,-150.0,0.00010776,2,"2024-05-16T17:30:34.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177933,1715880634062,-2582.36350735,0.00010822,2,"2024-05-16T17:30:34.062",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177934,1715880634071,-800.0,0.00010846,2,"2024-05-16T17:30:34.071",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177935,1715880634080,-1650.1494,0.00010858,2,"2024-05-16T17:30:34.080",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177936,1715880634090,-10000.0,0.00010858,2,"2024-05-16T17:30:34.090",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177937,1715880634100,-1000.0,0.00010859,2,"2024-05-16T17:30:34.100",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177938,1715880634109,-1000.0,0.00010876,2,"2024-05-16T17:30:34.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177939,1715880634119,-209.19693991,0.00010876,2,"2024-05-16T17:30:34.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177941,1715880634128,-871.49537987,0.00010877,2,"2024-05-16T17:30:34.128",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177943,1715880634139,-871.49537986,0.00010878,2,"2024-05-16T17:30:34.139",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177945,1715880634148,-168.21427329,0.00010878,2,"2024-05-16T17:30:34.148",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177947,1715880634158,-164.5362797,0.00010878,2,"2024-05-16T17:30:34.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177949,1715880634167,-13357.52344029,0.00010878,2,"2024-05-16T17:30:34.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177951,1715880634179,-5015.98876682,0.00010878,2,"2024-05-16T17:30:34.179",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177953,1715880634191,-594.43319071,0.00010878,2,"2024-05-16T17:30:34.191",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177956,1715880634213,-2409.2806224,0.00010878,2,"2024-05-16T17:30:34.213",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177958,1715880634223,-209.1969399,0.00010878,2,"2024-05-16T17:30:34.223",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177960,1715880634232,-1843.91175312,0.00010878,2,"2024-05-16T17:30:34.232",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177962,1715880634241,-267.66177286,0.00010878,2,"2024-05-16T17:30:34.241",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177964,1715880634250,-871.49537986,0.00010878,2,"2024-05-16T17:30:34.250",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177966,1715880634262,-150.0,0.00010889,2,"2024-05-16T17:30:34.262",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177968,1715880634272,-186.71107273,0.00010917,2,"2024-05-16T17:30:34.272",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177970,1715880634281,-500.0,0.00010939,2,"2024-05-16T17:30:34.281",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177972,1715880634291,-500.0,0.0001094,2,"2024-05-16T17:30:34.291",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177974,1715880634301,-150.0,0.00010953,2,"2024-05-16T17:30:34.301",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177976,1715880634312,-636.23052873,0.00010958,2,"2024-05-16T17:30:34.312",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177978,1715880634322,-321.66441706,0.00010958,2,"2024-05-16T17:30:34.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177979,1715880634335,-196.52382674,0.00010958,2,"2024-05-16T17:30:34.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177980,1715880634345,-521.8496568,0.00010958,2,"2024-05-16T17:30:34.345",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177981,1715880634355,-525.60805119,0.00010958,2,"2024-05-16T17:30:34.355",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177982,1715880634365,-500.0,0.00010958,2,"2024-05-16T17:30:34.365",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177983,1715880634375,-269.08095286,0.00010958,2,"2024-05-16T17:30:34.375",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177984,1715880634385,-487.41423658,0.00010958,2,"2024-05-16T17:30:34.385",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177985,1715880634395,-500.0,0.00010958,2,"2024-05-16T17:30:34.395",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177986,1715880634405,-500.0,0.00010958,2,"2024-05-16T17:30:34.405",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177987,1715880634416,-500.0,0.00010958,2,"2024-05-16T17:30:34.416",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177988,1715880634427,-500.0,0.00010958,2,"2024-05-16T17:30:34.427",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177989,1715880634437,-201.99456913,0.00010958,2,"2024-05-16T17:30:34.437",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177990,1715880634449,-500.0,0.00010958,2,"2024-05-16T17:30:34.449",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177991,1715880634459,-161.49706034,0.00010958,2,"2024-05-16T17:30:34.459",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177992,1715880634469,-500.0,0.00010958,2,"2024-05-16T17:30:34.469",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177993,1715880634480,-500.0,0.00010958,2,"2024-05-16T17:30:34.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177994,1715880634491,-500.0,0.00010958,2,"2024-05-16T17:30:34.491",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177995,1715880634501,-500.0,0.00010958,2,"2024-05-16T17:30:34.501",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177996,1715880634514,-500.0,0.00010958,2,"2024-05-16T17:30:34.514",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177997,1715880634527,-451.32403023,0.00010958,2,"2024-05-16T17:30:34.527",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177998,1715880634538,-500.0,0.00010958,2,"2024-05-16T17:30:34.538",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327177999,1715880634548,-500.0,0.00010958,2,"2024-05-16T17:30:34.548",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178001,1715880634558,-500.0,0.00010958,2,"2024-05-16T17:30:34.558",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178002,1715880634568,-500.0,0.00010958,2,"2024-05-16T17:30:34.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178003,1715880634578,-500.0,0.00010958,2,"2024-05-16T17:30:34.578",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178004,1715880634588,-500.0,0.00010958,2,"2024-05-16T17:30:34.588",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178005,1715880634599,-500.0,0.00010958,2,"2024-05-16T17:30:34.599",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178006,1715880634611,-500.0,0.00010958,2,"2024-05-16T17:30:34.611",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178007,1715880634621,-500.0,0.00010958,2,"2024-05-16T17:30:34.621",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178008,1715880634631,-500.0,0.00010958,2,"2024-05-16T17:30:34.631",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178009,1715880634641,-524.96871969,0.00010958,2,"2024-05-16T17:30:34.641",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178010,1715880634652,-500.0,0.00010958,2,"2024-05-16T17:30:34.652",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178011,1715880634662,-500.0,0.00010958,2,"2024-05-16T17:30:34.662",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178012,1715880634672,-500.0,0.00010958,2,"2024-05-16T17:30:34.672",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178013,1715880634682,-500.0,0.00010958,2,"2024-05-16T17:30:34.682",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178014,1715880634692,-501.59735102,0.00010958,2,"2024-05-16T17:30:34.692",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178015,1715880634701,-500.0,0.00010958,2,"2024-05-16T17:30:34.701",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178016,1715880634712,-500.0,0.00010958,2,"2024-05-16T17:30:34.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178017,1715880634722,-500.0,0.00010958,2,"2024-05-16T17:30:34.722",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178018,1715880634731,-500.0,0.00010958,2,"2024-05-16T17:30:34.731",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178019,1715880634741,-500.0,0.00010958,2,"2024-05-16T17:30:34.741",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178020,1715880634751,-500.0,0.00010958,2,"2024-05-16T17:30:34.751",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178021,1715880634764,-500.0,0.00010958,2,"2024-05-16T17:30:34.764",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178022,1715880634773,-282.06,0.00010958,2,"2024-05-16T17:30:34.773",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178023,1715880634783,-500.0,0.00010958,2,"2024-05-16T17:30:34.783",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178024,1715880634792,-500.0,0.00010958,2,"2024-05-16T17:30:34.792",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178025,1715880634802,-500.0,0.00010958,2,"2024-05-16T17:30:34.802",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178026,1715880634811,-500.0,0.00010958,2,"2024-05-16T17:30:34.811",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178027,1715880634820,-500.0,0.00010958,2,"2024-05-16T17:30:34.820",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178028,1715880634830,-500.0,0.00010958,2,"2024-05-16T17:30:34.830",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178029,1715880634840,-500.0,0.00010958,2,"2024-05-16T17:30:34.840",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178030,1715880634850,-500.0,0.00010958,2,"2024-05-16T17:30:34.850",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178031,1715880634861,-500.0,0.00010958,2,"2024-05-16T17:30:34.861",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178032,1715880634871,-500.0,0.00010958,2,"2024-05-16T17:30:34.871",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178033,1715880634881,-500.0,0.00010958,2,"2024-05-16T17:30:34.881",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178034,1715880634891,-500.0,0.00010958,2,"2024-05-16T17:30:34.891",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178035,1715880634902,-200.0,0.00010959,2,"2024-05-16T17:30:34.902",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178036,1715880634912,-200.0,0.00010959,2,"2024-05-16T17:30:34.912",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178037,1715880634922,-1000.0,0.00010959,2,"2024-05-16T17:30:34.922",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178038,1715880634932,-1000.0,0.00010959,2,"2024-05-16T17:30:34.932",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178039,1715880634942,-1000.0,0.00010959,2,"2024-05-16T17:30:34.942",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178040,1715880634953,-200.0,0.00010959,2,"2024-05-16T17:30:34.953",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178041,1715880634963,-5953.1,0.00010959,2,"2024-05-16T17:30:34.963",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178042,1715880634972,-1003.94,0.00010959,2,"2024-05-16T17:30:34.972",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178043,1715880634982,-7175.91,0.00010959,2,"2024-05-16T17:30:34.982",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178044,1715880634992,-513.27,0.00010959,2,"2024-05-16T17:30:34.992",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178045,1715880635001,-409.72,0.0001096,2,"2024-05-16T17:30:35.001",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178046,1715880635015,-409.72,0.00010965,2,"2024-05-16T17:30:35.015",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178047,1715880635024,-500.0,0.00010968,2,"2024-05-16T17:30:35.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178048,1715880635033,-500.0,0.00010968,2,"2024-05-16T17:30:35.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178049,1715880635043,-500.0,0.00010968,2,"2024-05-16T17:30:35.043",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178050,1715880635052,-500.0,0.00010968,2,"2024-05-16T17:30:35.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178051,1715880635062,-500.0,0.00010968,2,"2024-05-16T17:30:35.062",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178052,1715880635072,-500.0,0.00010968,2,"2024-05-16T17:30:35.072",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178053,1715880635082,-500.0,0.00010968,2,"2024-05-16T17:30:35.082",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178054,1715880635091,-133.17154542,0.00010968,2,"2024-05-16T17:30:35.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178055,1715880635109,-302.39961943,0.00010968,2,"2024-05-16T17:30:35.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178056,1715880635121,-182.88075021,0.00010968,2,"2024-05-16T17:30:35.121",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178057,1715880635131,-500.0,0.00010968,2,"2024-05-16T17:30:35.131",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178058,1715880635140,-500.0,0.00010968,2,"2024-05-16T17:30:35.140",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178059,1715880635150,-500.0,0.00010968,2,"2024-05-16T17:30:35.150",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178060,1715880635160,-500.0,0.00010968,2,"2024-05-16T17:30:35.160",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178061,1715880635170,-500.0,0.00010969,2,"2024-05-16T17:30:35.170",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178062,1715880635180,-205.40742611,0.00010969,2,"2024-05-16T17:30:35.180",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178063,1715880635400,-291.44373864,0.00010969,2,"2024-05-16T17:30:35.400",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178064,1715880635412,-3.14883525,0.00010969,2,"2024-05-16T17:30:35.412",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178065,1715880635423,-500.0,0.00010969,2,"2024-05-16T17:30:35.423",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178066,1715880635434,-500.0,0.00010969,2,"2024-05-16T17:30:35.434",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178067,1715880635443,-500.0,0.00010969,2,"2024-05-16T17:30:35.443",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178068,1715880635453,-500.0,0.00010969,2,"2024-05-16T17:30:35.453",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178069,1715880635463,-500.0,0.00010969,2,"2024-05-16T17:30:35.463",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178070,1715880635473,-500.0,0.00010969,2,"2024-05-16T17:30:35.473",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178071,1715880635482,-500.0,0.00010969,2,"2024-05-16T17:30:35.482",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178072,1715880635493,-500.0,0.00010969,2,"2024-05-16T17:30:35.493",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178073,1715880635502,-500.0,0.00010969,2,"2024-05-16T17:30:35.502",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178074,1715880635514,-500.0,0.00010969,2,"2024-05-16T17:30:35.514",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178075,1715880635524,-500.0,0.00010969,2,"2024-05-16T17:30:35.524",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178076,1715880635537,-500.0,0.00010969,2,"2024-05-16T17:30:35.537",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178077,1715880635546,-500.0,0.00010969,2,"2024-05-16T17:30:35.546",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178078,1715880635556,-328.0,0.00010969,2,"2024-05-16T17:30:35.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178079,1715880635566,-500.0,0.00010969,2,"2024-05-16T17:30:35.566",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178080,1715880635577,-500.0,0.00010969,2,"2024-05-16T17:30:35.577",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178081,1715880635587,-500.0,0.00010969,2,"2024-05-16T17:30:35.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178082,1715880635596,-500.0,0.00010969,2,"2024-05-16T17:30:35.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178083,1715880635607,-500.0,0.00010969,2,"2024-05-16T17:30:35.607",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178084,1715880635616,-500.0,0.00010969,2,"2024-05-16T17:30:35.616",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178085,1715880635626,-500.0,0.00010969,2,"2024-05-16T17:30:35.626",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178086,1715880635635,-500.0,0.00010969,2,"2024-05-16T17:30:35.635",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178087,1715880635645,-500.0,0.00010969,2,"2024-05-16T17:30:35.645",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178088,1715880635654,-500.0,0.00010969,2,"2024-05-16T17:30:35.654",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178089,1715880635663,-500.0,0.00010969,2,"2024-05-16T17:30:35.663",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178090,1715880635673,-1568.62,0.00010969,2,"2024-05-16T17:30:35.673",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178091,1715880635682,-500.0,0.00010969,2,"2024-05-16T17:30:35.682",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178092,1715880635692,-500.0,0.00010969,2,"2024-05-16T17:30:35.692",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178093,1715880635702,-500.0,0.00010969,2,"2024-05-16T17:30:35.702",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178094,1715880635712,-500.0,0.00010969,2,"2024-05-16T17:30:35.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178095,1715880635722,-500.0,0.00010969,2,"2024-05-16T17:30:35.722",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178096,1715880635732,-7677.37,0.00010969,2,"2024-05-16T17:30:35.732",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178097,1715880635741,-500.0,0.00010969,2,"2024-05-16T17:30:35.741",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178098,1715880635751,-589.35,0.00010969,2,"2024-05-16T17:30:35.751",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178099,1715880635764,-500.0,0.00010969,2,"2024-05-16T17:30:35.764",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178100,1715880635773,-500.0,0.00010969,2,"2024-05-16T17:30:35.773",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178101,1715880635783,-500.0,0.00010969,2,"2024-05-16T17:30:35.783",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178102,1715880635793,-2487.61,0.00010969,2,"2024-05-16T17:30:35.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178103,1715880635803,-500.0,0.00010969,2,"2024-05-16T17:30:35.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178104,1715880635812,-500.0,0.00010969,2,"2024-05-16T17:30:35.812",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178105,1715880635822,-500.0,0.00010969,2,"2024-05-16T17:30:35.822",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178106,1715880635833,-500.0,0.00010969,2,"2024-05-16T17:30:35.833",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178107,1715880635843,-500.0,0.00010969,2,"2024-05-16T17:30:35.843",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178108,1715880635853,-500.0,0.00010969,2,"2024-05-16T17:30:35.853",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178109,1715880635862,-500.0,0.00010969,2,"2024-05-16T17:30:35.862",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178110,1715880635872,-500.0,0.00010969,2,"2024-05-16T17:30:35.872",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178111,1715880635882,-500.0,0.00010969,2,"2024-05-16T17:30:35.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178112,1715880635892,-500.0,0.00010969,2,"2024-05-16T17:30:35.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178113,1715880635902,-500.0,0.00010969,2,"2024-05-16T17:30:35.902",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178114,1715880635912,-500.0,0.00010969,2,"2024-05-16T17:30:35.912",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178115,1715880635922,-500.0,0.00010969,2,"2024-05-16T17:30:35.922",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178116,1715880635931,-500.0,0.00010969,2,"2024-05-16T17:30:35.931",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178117,1715880635941,-946.41,0.00010969,2,"2024-05-16T17:30:35.941",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178118,1715880635951,-500.0,0.00010969,2,"2024-05-16T17:30:35.951",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178119,1715880635962,-500.0,0.00010969,2,"2024-05-16T17:30:35.962",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178120,1715880635972,-500.0,0.00010969,2,"2024-05-16T17:30:35.972",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178121,1715880635982,-500.0,0.00010969,2,"2024-05-16T17:30:35.982",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178122,1715880635991,-500.0,0.00010969,2,"2024-05-16T17:30:35.991",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178123,1715880636001,-500.0,0.00010969,2,"2024-05-16T17:30:36.001",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178124,1715880636014,-500.0,0.00010969,2,"2024-05-16T17:30:36.014",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178125,1715880636023,-500.0,0.00010969,2,"2024-05-16T17:30:36.023",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178126,1715880636033,-500.0,0.00010969,2,"2024-05-16T17:30:36.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178127,1715880636042,-500.0,0.00010969,2,"2024-05-16T17:30:36.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178128,1715880636051,-500.0,0.00010969,2,"2024-05-16T17:30:36.051",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178129,1715880636061,-878.51,0.00010969,2,"2024-05-16T17:30:36.061",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178130,1715880636071,-500.0,0.00010969,2,"2024-05-16T17:30:36.071",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178131,1715880636080,-500.0,0.00010969,2,"2024-05-16T17:30:36.080",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178132,1715880636090,-500.0,0.00010969,2,"2024-05-16T17:30:36.090",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178133,1715880636099,-500.0,0.00010969,2,"2024-05-16T17:30:36.099",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178134,1715880636109,-500.0,0.00010969,2,"2024-05-16T17:30:36.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178135,1715880636118,-500.0,0.00010969,2,"2024-05-16T17:30:36.118",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178136,1715880636128,-500.0,0.00010969,2,"2024-05-16T17:30:36.128",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178137,1715880636138,-500.0,0.00010969,2,"2024-05-16T17:30:36.138",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178138,1715880636147,-1552.22,0.00010969,2,"2024-05-16T17:30:36.147",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178139,1715880636157,-500.0,0.00010969,2,"2024-05-16T17:30:36.157",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178140,1715880636166,-500.0,0.00010969,2,"2024-05-16T17:30:36.166",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178141,1715880636176,-500.0,0.00010969,2,"2024-05-16T17:30:36.176",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178142,1715880636186,-3131.5,0.00010969,2,"2024-05-16T17:30:36.186",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178143,1715880636196,-517.17445328,0.00010969,2,"2024-05-16T17:30:36.196",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178144,1715880636207,-500.0,0.00010969,2,"2024-05-16T17:30:36.207",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178145,1715880636216,-500.0,0.00010969,2,"2024-05-16T17:30:36.216",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178146,1715880636227,-500.0,0.00010969,2,"2024-05-16T17:30:36.227",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178147,1715880636236,-500.0,0.00010969,2,"2024-05-16T17:30:36.236",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178148,1715880636247,-500.0,0.00010969,2,"2024-05-16T17:30:36.247",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178149,1715880636257,-500.0,0.00010969,2,"2024-05-16T17:30:36.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178150,1715880636273,-500.0,0.00010969,2,"2024-05-16T17:30:36.273",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178151,1715880636284,-718.93,0.00010969,2,"2024-05-16T17:30:36.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178152,1715880636295,-500.0,0.00010969,2,"2024-05-16T17:30:36.295",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178153,1715880636308,-500.0,0.00010969,2,"2024-05-16T17:30:36.308",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178154,1715880636318,-154194.41720089,0.0001097,2,"2024-05-16T17:30:36.318",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178155,1715880636329,-500.0,0.00010974,2,"2024-05-16T17:30:36.329",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178156,1715880636339,-500.0,0.00010974,2,"2024-05-16T17:30:36.339",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178157,1715880636349,-500.0,0.00010974,2,"2024-05-16T17:30:36.349",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178158,1715880636358,-500.0,0.00010974,2,"2024-05-16T17:30:36.358",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178159,1715880636368,-312.16262134,0.00010975,2,"2024-05-16T17:30:36.368",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178160,1715880636378,-3006.7350034,0.00010975,2,"2024-05-16T17:30:36.378",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178161,1715880636388,-155.12796595,0.00010975,2,"2024-05-16T17:30:36.388",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178162,1715880636400,-332.06596342,0.00010975,2,"2024-05-16T17:30:36.400",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178163,1715880636411,-335.38617073,0.00010975,2,"2024-05-16T17:30:36.411",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178164,1715880636421,-310.72861113,0.00010975,2,"2024-05-16T17:30:36.421",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178165,1715880636432,-500.0,0.00010975,2,"2024-05-16T17:30:36.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178166,1715880636442,-500.0,0.00010975,2,"2024-05-16T17:30:36.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178167,1715880636452,-500.0,0.00010975,2,"2024-05-16T17:30:36.452",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178168,1715880636462,-500.0,0.00010975,2,"2024-05-16T17:30:36.462",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178169,1715880636472,-500.0,0.00010975,2,"2024-05-16T17:30:36.472",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178170,1715880636481,-500.0,0.00010975,2,"2024-05-16T17:30:36.481",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178171,1715880636491,-500.0,0.00010975,2,"2024-05-16T17:30:36.491",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178172,1715880636501,-500.0,0.00010975,2,"2024-05-16T17:30:36.501",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178173,1715880636514,-500.0,0.00010975,2,"2024-05-16T17:30:36.514",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178174,1715880636528,-500.0,0.00010975,2,"2024-05-16T17:30:36.528",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178175,1715880636540,-500.0,0.00010975,2,"2024-05-16T17:30:36.540",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178176,1715880636549,-500.0,0.00010975,2,"2024-05-16T17:30:36.549",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178177,1715880636559,-254.92092733,0.00010975,2,"2024-05-16T17:30:36.559",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178178,1715880636568,-500.0,0.00010975,2,"2024-05-16T17:30:36.568",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178179,1715880636577,-500.0,0.00010975,2,"2024-05-16T17:30:36.577",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178180,1715880636587,-500.0,0.00010975,2,"2024-05-16T17:30:36.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178181,1715880636596,-500.0,0.00010975,2,"2024-05-16T17:30:36.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178182,1715880636606,-500.0,0.00010975,2,"2024-05-16T17:30:36.606",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178183,1715880636615,-500.0,0.00010975,2,"2024-05-16T17:30:36.615",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178184,1715880636624,-500.0,0.00010975,2,"2024-05-16T17:30:36.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178185,1715880636633,-500.0,0.00010975,2,"2024-05-16T17:30:36.633",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178186,1715880636642,-178.67,0.00010975,2,"2024-05-16T17:30:36.642",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178187,1715880636652,-500.0,0.00010975,2,"2024-05-16T17:30:36.652",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178188,1715880636661,-500.0,0.00010975,2,"2024-05-16T17:30:36.661",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178189,1715880636671,-500.0,0.00010975,2,"2024-05-16T17:30:36.671",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178190,1715880636680,-500.0,0.00010975,2,"2024-05-16T17:30:36.680",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178191,1715880636690,-620.11,0.00010975,2,"2024-05-16T17:30:36.690",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178192,1715880636699,-1568.62,0.00010975,2,"2024-05-16T17:30:36.699",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178193,1715880636709,-500.0,0.00010975,2,"2024-05-16T17:30:36.709",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178194,1715880636719,-500.0,0.00010975,2,"2024-05-16T17:30:36.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178195,1715880636728,-500.0,0.00010975,2,"2024-05-16T17:30:36.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178196,1715880636737,-500.0,0.00010975,2,"2024-05-16T17:30:36.737",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178197,1715880636747,-500.0,0.00010975,2,"2024-05-16T17:30:36.747",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178198,1715880636757,-7677.37,0.00010975,2,"2024-05-16T17:30:36.757",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178199,1715880636770,-500.0,0.00010975,2,"2024-05-16T17:30:36.770",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178200,1715880636779,-500.0,0.00010975,2,"2024-05-16T17:30:36.779",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178201,1715880636788,-500.0,0.00010975,2,"2024-05-16T17:30:36.788",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178202,1715880636797,-155.00000042,0.00010975,2,"2024-05-16T17:30:36.797",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178203,1715880636807,-500.0,0.00010975,2,"2024-05-16T17:30:36.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178204,1715880636816,-2487.61,0.00010975,2,"2024-05-16T17:30:36.816",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178205,1715880636826,-320.98,0.00010975,2,"2024-05-16T17:30:36.826",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178206,1715880636835,-500.0,0.00010975,2,"2024-05-16T17:30:36.835",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178207,1715880636844,-500.0,0.00010975,2,"2024-05-16T17:30:36.844",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178208,1715880636854,-500.0,0.00010975,2,"2024-05-16T17:30:36.854",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178209,1715880636863,-500.0,0.00010975,2,"2024-05-16T17:30:36.863",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178210,1715880636873,-500.0,0.00010975,2,"2024-05-16T17:30:36.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178211,1715880636882,-500.0,0.00010975,2,"2024-05-16T17:30:36.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178212,1715880636893,-500.0,0.00010975,2,"2024-05-16T17:30:36.893",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178213,1715880636903,-336.12,0.00010975,2,"2024-05-16T17:30:36.903",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178214,1715880636912,-280.45089136,0.00010975,2,"2024-05-16T17:30:36.912",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178215,1715880636923,-500.0,0.00010975,2,"2024-05-16T17:30:36.923",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178216,1715880636932,-500.0,0.00010975,2,"2024-05-16T17:30:36.932",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178217,1715880636942,-500.0,0.00010975,2,"2024-05-16T17:30:36.942",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178218,1715880636952,-500.0,0.00010975,2,"2024-05-16T17:30:36.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178219,1715880636961,-946.41,0.00010975,2,"2024-05-16T17:30:36.961",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178220,1715880636971,-500.0,0.00010975,2,"2024-05-16T17:30:36.971",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178221,1715880636981,-500.0,0.00010975,2,"2024-05-16T17:30:36.981",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178222,1715880636990,-500.0,0.00010975,2,"2024-05-16T17:30:36.990",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178223,1715880637000,-500.0,0.00010975,2,"2024-05-16T17:30:37.000",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178224,1715880637009,-500.0,0.00010975,2,"2024-05-16T17:30:37.009",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178225,1715880637022,-500.0,0.00010975,2,"2024-05-16T17:30:37.022",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178226,1715880637032,-500.0,0.00010975,2,"2024-05-16T17:30:37.032",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178227,1715880637042,-500.0,0.00010975,2,"2024-05-16T17:30:37.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178228,1715880637051,-500.0,0.00010975,2,"2024-05-16T17:30:37.051",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178229,1715880637060,-466.62578222,0.00010975,2,"2024-05-16T17:30:37.060",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178230,1715880637069,-500.0,0.00010975,2,"2024-05-16T17:30:37.069",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178231,1715880637078,-500.0,0.00010975,2,"2024-05-16T17:30:37.078",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178232,1715880637088,-500.0,0.00010975,2,"2024-05-16T17:30:37.088",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178233,1715880637098,-500.0,0.00010975,2,"2024-05-16T17:30:37.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178234,1715880637108,-878.51,0.00010975,2,"2024-05-16T17:30:37.108",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178235,1715880637118,-500.0,0.00010975,2,"2024-05-16T17:30:37.118",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178236,1715880637127,-500.0,0.00010975,2,"2024-05-16T17:30:37.127",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178237,1715880637136,-526.33997987,0.00010975,2,"2024-05-16T17:30:37.136",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178238,1715880637146,-509.40323295,0.00010975,2,"2024-05-16T17:30:37.146",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178239,1715880637155,-500.0,0.00010975,2,"2024-05-16T17:30:37.155",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178240,1715880637165,-500.0,0.00010975,2,"2024-05-16T17:30:37.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178241,1715880637175,-500.0,0.00010975,2,"2024-05-16T17:30:37.175",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178242,1715880637184,-500.0,0.00010975,2,"2024-05-16T17:30:37.184",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178243,1715880637193,-500.0,0.00010975,2,"2024-05-16T17:30:37.193",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178244,1715880637203,-1552.22,0.00010975,2,"2024-05-16T17:30:37.203",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178245,1715880637213,-500.0,0.00010975,2,"2024-05-16T17:30:37.213",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178246,1715880637222,-500.0,0.00010975,2,"2024-05-16T17:30:37.222",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178247,1715880637231,-500.0,0.00010975,2,"2024-05-16T17:30:37.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178248,1715880637241,-3131.5,0.00010975,2,"2024-05-16T17:30:37.241",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178249,1715880637251,-500.0,0.00010975,2,"2024-05-16T17:30:37.251",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178250,1715880637259,-496.994,0.00010975,2,"2024-05-16T17:30:37.259",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178251,1715880637273,-500.0,0.00010975,2,"2024-05-16T17:30:37.273",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178252,1715880637283,-537.18384349,0.00010975,2,"2024-05-16T17:30:37.283",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178253,1715880637292,-500.0,0.00010975,2,"2024-05-16T17:30:37.292",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178254,1715880637301,-500.0,0.00010975,2,"2024-05-16T17:30:37.301",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178255,1715880637310,-500.0,0.00010975,2,"2024-05-16T17:30:37.310",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178256,1715880637319,-500.0,0.00010975,2,"2024-05-16T17:30:37.319",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178257,1715880637329,-718.93,0.00010975,2,"2024-05-16T17:30:37.329",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178258,1715880637339,-472.33686777,0.00010975,2,"2024-05-16T17:30:37.339",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178259,1715880637348,-721.03623059,0.00010976,2,"2024-05-16T17:30:37.348",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178260,1715880637358,-176.95808937,0.00010976,2,"2024-05-16T17:30:37.358",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178261,1715880637367,-522.96111122,0.00010976,2,"2024-05-16T17:30:37.367",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178262,1715880637377,-3058.91080673,0.00010976,2,"2024-05-16T17:30:37.377",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178263,1715880637387,-268.1006071,0.00010976,2,"2024-05-16T17:30:37.387",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178264,1715880637397,-155.0,0.00010976,2,"2024-05-16T17:30:37.397",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178265,1715880637407,-7146.7550335,0.00010976,2,"2024-05-16T17:30:37.407",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178266,1715880637417,-500.0,0.00010976,2,"2024-05-16T17:30:37.417",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178267,1715880637427,-500.0,0.00010976,2,"2024-05-16T17:30:37.427",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178268,1715880637436,-500.0,0.00010976,2,"2024-05-16T17:30:37.436",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178269,1715880637446,-500.0,0.00010976,2,"2024-05-16T17:30:37.446",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178270,1715880637455,-500.0,0.00010976,2,"2024-05-16T17:30:37.455",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178271,1715880637465,-500.0,0.00010976,2,"2024-05-16T17:30:37.465",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178272,1715880637475,-500.0,0.00010976,2,"2024-05-16T17:30:37.475",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178273,1715880637485,-500.0,0.00010976,2,"2024-05-16T17:30:37.485",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178274,1715880637495,-500.0,0.00010976,2,"2024-05-16T17:30:37.495",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178275,1715880637505,-518.87470965,0.00010976,2,"2024-05-16T17:30:37.505",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178276,1715880637520,-500.0,0.00010976,2,"2024-05-16T17:30:37.520",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178277,1715880637530,-500.0,0.00010976,2,"2024-05-16T17:30:37.530",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178278,1715880637540,-500.0,0.00010976,2,"2024-05-16T17:30:37.540",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178279,1715880637549,-500.0,0.00010976,2,"2024-05-16T17:30:37.549",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178280,1715880637559,-500.0,0.00010976,2,"2024-05-16T17:30:37.559",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178281,1715880637569,-500.0,0.00010976,2,"2024-05-16T17:30:37.569",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178282,1715880637579,-500.0,0.00010976,2,"2024-05-16T17:30:37.579",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178283,1715880637588,-500.0,0.00010976,2,"2024-05-16T17:30:37.588",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178284,1715880637599,-500.0,0.00010976,2,"2024-05-16T17:30:37.599",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178285,1715880637610,-500.0,0.00010976,2,"2024-05-16T17:30:37.610",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178286,1715880637619,-150.0,0.00010976,2,"2024-05-16T17:30:37.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178287,1715880637629,-500.0,0.00010976,2,"2024-05-16T17:30:37.629",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178288,1715880637639,-500.0,0.00010976,2,"2024-05-16T17:30:37.639",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178289,1715880637649,-500.0,0.00010976,2,"2024-05-16T17:30:37.649",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178290,1715880637659,-500.0,0.00010976,2,"2024-05-16T17:30:37.659",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178291,1715880637668,-500.0,0.00010976,2,"2024-05-16T17:30:37.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178292,1715880637677,-500.0,0.00010976,2,"2024-05-16T17:30:37.677",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178293,1715880637686,-500.0,0.00010976,2,"2024-05-16T17:30:37.686",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178294,1715880637696,-500.0,0.00010976,2,"2024-05-16T17:30:37.696",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178295,1715880637705,-500.0,0.00010976,2,"2024-05-16T17:30:37.705",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178296,1715880637714,-500.0,0.00010976,2,"2024-05-16T17:30:37.714",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178297,1715880637724,-500.0,0.00010976,2,"2024-05-16T17:30:37.724",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178298,1715880637733,-500.0,0.00010976,2,"2024-05-16T17:30:37.733",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178299,1715880637743,-500.0,0.00010976,2,"2024-05-16T17:30:37.743",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178300,1715880637753,-354.41234251,0.00010976,2,"2024-05-16T17:30:37.753",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178301,1715880637764,-500.0,0.00010976,2,"2024-05-16T17:30:37.764",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178302,1715880637774,-500.0,0.00010976,2,"2024-05-16T17:30:37.774",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178303,1715880637784,-500.0,0.00010976,2,"2024-05-16T17:30:37.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178304,1715880637793,-500.0,0.00010976,2,"2024-05-16T17:30:37.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178305,1715880637803,-361.34189953,0.00010976,2,"2024-05-16T17:30:37.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178306,1715880637812,-295.0154263,0.00010976,2,"2024-05-16T17:30:37.812",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178307,1715880637822,-500.0,0.00010976,2,"2024-05-16T17:30:37.822",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178308,1715880637833,-500.0,0.00010976,2,"2024-05-16T17:30:37.833",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178309,1715880637843,-500.0,0.00010976,2,"2024-05-16T17:30:37.843",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178310,1715880637853,-500.0,0.00010976,2,"2024-05-16T17:30:37.853",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178311,1715880637863,-500.0,0.00010976,2,"2024-05-16T17:30:37.863",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178312,1715880637873,-500.0,0.00010976,2,"2024-05-16T17:30:37.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178313,1715880637884,-500.0,0.00010976,2,"2024-05-16T17:30:37.884",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178314,1715880637895,-500.0,0.00010976,2,"2024-05-16T17:30:37.895",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178315,1715880637905,-500.0,0.00010976,2,"2024-05-16T17:30:37.905",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178316,1715880637915,-500.0,0.00010976,2,"2024-05-16T17:30:37.915",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178317,1715880637926,-500.0,0.00010976,2,"2024-05-16T17:30:37.926",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178318,1715880637936,-500.0,0.00010976,2,"2024-05-16T17:30:37.936",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178319,1715880637947,-500.0,0.00010976,2,"2024-05-16T17:30:37.947",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178321,1715880637959,-500.0,0.00010976,2,"2024-05-16T17:30:37.959",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178322,1715880637969,-500.0,0.00010976,2,"2024-05-16T17:30:37.969",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178323,1715880637979,-500.0,0.00010976,2,"2024-05-16T17:30:37.979",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178324,1715880637990,-500.0,0.00010976,2,"2024-05-16T17:30:37.990",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178325,1715880638000,-500.0,0.00010976,2,"2024-05-16T17:30:38.000",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178326,1715880638010,-500.0,0.00010976,2,"2024-05-16T17:30:38.010",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178327,1715880638029,-500.0,0.00010976,2,"2024-05-16T17:30:38.029",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178328,1715880638039,-500.0,0.00010976,2,"2024-05-16T17:30:38.039",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178329,1715880638048,-212.24409027,0.00010976,2,"2024-05-16T17:30:38.048",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178330,1715880638060,-500.0,0.00010976,2,"2024-05-16T17:30:38.060",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178331,1715880638069,-500.0,0.00010976,2,"2024-05-16T17:30:38.069",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178332,1715880638079,-500.0,0.00010976,2,"2024-05-16T17:30:38.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178333,1715880638089,-500.0,0.00010976,2,"2024-05-16T17:30:38.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178334,1715880638098,-500.0,0.00010976,2,"2024-05-16T17:30:38.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178335,1715880638109,-500.0,0.00010976,2,"2024-05-16T17:30:38.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178336,1715880638119,-500.0,0.00010976,2,"2024-05-16T17:30:38.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178337,1715880638128,-500.0,0.00010976,2,"2024-05-16T17:30:38.128",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178338,1715880638138,-509.33280548,0.00010976,2,"2024-05-16T17:30:38.138",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178339,1715880638148,-500.0,0.00010976,2,"2024-05-16T17:30:38.148",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178340,1715880638158,-614.7,0.00010976,2,"2024-05-16T17:30:38.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178341,1715880638168,-500.0,0.00010976,2,"2024-05-16T17:30:38.168",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178342,1715880638179,-500.0,0.00010976,2,"2024-05-16T17:30:38.179",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178343,1715880638190,-500.0,0.00010976,2,"2024-05-16T17:30:38.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178344,1715880638200,-500.0,0.00010976,2,"2024-05-16T17:30:38.200",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178345,1715880638210,-500.0,0.00010976,2,"2024-05-16T17:30:38.210",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178346,1715880638220,-381.51,0.00010976,2,"2024-05-16T17:30:38.220",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178347,1715880638231,-500.0,0.00010976,2,"2024-05-16T17:30:38.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178349,1715880638241,-500.0,0.00010976,2,"2024-05-16T17:30:38.241",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178350,1715880638251,-500.0,0.00010976,2,"2024-05-16T17:30:38.251",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178351,1715880638262,-388.34221821,0.00010976,2,"2024-05-16T17:30:38.262",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178352,1715880638274,-500.0,0.00010976,2,"2024-05-16T17:30:38.274",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178353,1715880638284,-500.0,0.00010976,2,"2024-05-16T17:30:38.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178354,1715880638293,-500.0,0.00010976,2,"2024-05-16T17:30:38.293",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178355,1715880638303,-500.0,0.00010976,2,"2024-05-16T17:30:38.303",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178356,1715880638312,-500.0,0.00010976,2,"2024-05-16T17:30:38.312",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178357,1715880638322,-500.0,0.00010976,2,"2024-05-16T17:30:38.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178358,1715880638331,-500.0,0.00010976,2,"2024-05-16T17:30:38.331",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178359,1715880638341,-500.0,0.00010976,2,"2024-05-16T17:30:38.341",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178360,1715880638350,-500.0,0.00010976,2,"2024-05-16T17:30:38.350",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178361,1715880638360,-500.0,0.00010976,2,"2024-05-16T17:30:38.360",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178362,1715880638370,-500.0,0.00010976,2,"2024-05-16T17:30:38.370",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178363,1715880638380,-500.0,0.00010976,2,"2024-05-16T17:30:38.380",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178364,1715880638390,-297.51,0.00010976,2,"2024-05-16T17:30:38.390",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178365,1715880638399,-500.0,0.00010976,2,"2024-05-16T17:30:38.399",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178366,1715880638409,-500.0,0.00010976,2,"2024-05-16T17:30:38.409",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178367,1715880638419,-500.0,0.00010976,2,"2024-05-16T17:30:38.419",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178368,1715880638428,-541.07183667,0.00010976,2,"2024-05-16T17:30:38.428",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178369,1715880638439,-500.0,0.00010976,2,"2024-05-16T17:30:38.439",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178370,1715880638448,-500.0,0.00010976,2,"2024-05-16T17:30:38.448",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178371,1715880638459,-500.0,0.00010976,2,"2024-05-16T17:30:38.459",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178372,1715880638469,-500.0,0.00010976,2,"2024-05-16T17:30:38.469",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178373,1715880638479,-500.0,0.00010976,2,"2024-05-16T17:30:38.479",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178374,1715880638490,-500.0,0.00010976,2,"2024-05-16T17:30:38.490",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178375,1715880638501,-500.0,0.00010976,2,"2024-05-16T17:30:38.501",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178376,1715880638517,-528.09743173,0.00010976,2,"2024-05-16T17:30:38.517",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178377,1715880638527,-500.0,0.00010976,2,"2024-05-16T17:30:38.527",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178378,1715880638541,-518.29,0.00010976,2,"2024-05-16T17:30:38.541",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178379,1715880638550,-500.0,0.00010976,2,"2024-05-16T17:30:38.550",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178380,1715880638559,-500.0,0.00010976,2,"2024-05-16T17:30:38.559",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178381,1715880638569,-500.0,0.00010976,2,"2024-05-16T17:30:38.569",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178382,1715880638579,-500.0,0.00010976,2,"2024-05-16T17:30:38.579",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178383,1715880638590,-500.0,0.00010976,2,"2024-05-16T17:30:38.590",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178384,1715880638600,-500.0,0.00010976,2,"2024-05-16T17:30:38.600",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178385,1715880638613,-500.0,0.00010976,2,"2024-05-16T17:30:38.613",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178386,1715880638624,-500.0,0.00010976,2,"2024-05-16T17:30:38.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178387,1715880638634,-500.0,0.00010976,2,"2024-05-16T17:30:38.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178388,1715880638645,-500.0,0.00010976,2,"2024-05-16T17:30:38.645",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178389,1715880638656,-500.0,0.00010976,2,"2024-05-16T17:30:38.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178390,1715880638666,-500.0,0.00010976,2,"2024-05-16T17:30:38.666",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178391,1715880638676,-500.0,0.00010976,2,"2024-05-16T17:30:38.676",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178392,1715880638687,-500.0,0.00010976,2,"2024-05-16T17:30:38.687",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178393,1715880638697,-566.13,0.00010976,2,"2024-05-16T17:30:38.697",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178394,1715880638707,-500.0,0.00010976,2,"2024-05-16T17:30:38.707",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178395,1715880638718,-500.0,0.00010976,2,"2024-05-16T17:30:38.718",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178396,1715880638728,-597.9,0.00010976,2,"2024-05-16T17:30:38.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178397,1715880638737,-538.54275161,0.00010976,2,"2024-05-16T17:30:38.737",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178398,1715880638747,-500.0,0.00010976,2,"2024-05-16T17:30:38.747",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178399,1715880638755,-308.3,0.00010976,2,"2024-05-16T17:30:38.755",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178400,1715880638767,-500.0,0.00010976,2,"2024-05-16T17:30:38.767",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178401,1715880638778,-500.0,0.00010976,2,"2024-05-16T17:30:38.778",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178402,1715880638788,-534.06713434,0.00010976,2,"2024-05-16T17:30:38.788",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178403,1715880638799,-500.0,0.00010976,2,"2024-05-16T17:30:38.799",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178404,1715880638810,-500.0,0.00010976,2,"2024-05-16T17:30:38.810",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178405,1715880638820,-360.08931119,0.00010976,2,"2024-05-16T17:30:38.820",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178406,1715880638831,-299.24153546,0.00010976,2,"2024-05-16T17:30:38.831",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178407,1715880638841,-500.0,0.00010976,2,"2024-05-16T17:30:38.841",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178408,1715880638851,-500.0,0.00010976,2,"2024-05-16T17:30:38.851",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178409,1715880638861,-500.0,0.00010976,2,"2024-05-16T17:30:38.861",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178410,1715880638870,-500.0,0.00010976,2,"2024-05-16T17:30:38.870",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178411,1715880638880,-500.0,0.00010976,2,"2024-05-16T17:30:38.880",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178412,1715880638890,-500.0,0.00010976,2,"2024-05-16T17:30:38.890",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178413,1715880638899,-500.0,0.00010976,2,"2024-05-16T17:30:38.899",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178414,1715880638910,-500.0,0.00010976,2,"2024-05-16T17:30:38.910",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178415,1715880638921,-500.0,0.00010976,2,"2024-05-16T17:30:38.921",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178416,1715880638932,-507.10079659,0.00010976,2,"2024-05-16T17:30:38.932",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178417,1715880638942,-500.0,0.00010976,2,"2024-05-16T17:30:38.942",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178418,1715880638951,-500.0,0.00010976,2,"2024-05-16T17:30:38.951",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178419,1715880638962,-500.0,0.00010976,2,"2024-05-16T17:30:38.962",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178420,1715880638972,-528.50829502,0.00010976,2,"2024-05-16T17:30:38.972",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178421,1715880638983,-500.0,0.00010976,2,"2024-05-16T17:30:38.983",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178422,1715880638993,-500.0,0.00010976,2,"2024-05-16T17:30:38.993",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178423,1715880639002,-500.0,0.00010976,2,"2024-05-16T17:30:39.002",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178424,1715880639014,-593.21,0.00010976,2,"2024-05-16T17:30:39.014",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178425,1715880639024,-500.0,0.00010976,2,"2024-05-16T17:30:39.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178426,1715880639034,-500.0,0.00010976,2,"2024-05-16T17:30:39.034",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178428,1715880639044,-500.0,0.00010976,2,"2024-05-16T17:30:39.044",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178429,1715880639054,-540.73520173,0.00010976,2,"2024-05-16T17:30:39.054",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178431,1715880639064,-500.0,0.00010976,2,"2024-05-16T17:30:39.064",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178433,1715880639075,-500.0,0.00010976,2,"2024-05-16T17:30:39.075",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178434,1715880639086,-500.0,0.00010976,2,"2024-05-16T17:30:39.086",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178435,1715880639097,-507.70686304,0.00010976,2,"2024-05-16T17:30:39.097",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178436,1715880639107,-500.0,0.00010976,2,"2024-05-16T17:30:39.107",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178437,1715880639117,-610.19,0.00010976,2,"2024-05-16T17:30:39.117",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178438,1715880639127,-500.0,0.00010976,2,"2024-05-16T17:30:39.127",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178439,1715880639137,-500.0,0.00010976,2,"2024-05-16T17:30:39.137",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178440,1715880639148,-500.0,0.00010976,2,"2024-05-16T17:30:39.148",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178441,1715880639158,-500.0,0.00010976,2,"2024-05-16T17:30:39.158",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178442,1715880639168,-500.0,0.00010976,2,"2024-05-16T17:30:39.168",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178443,1715880639179,-500.0,0.00010976,2,"2024-05-16T17:30:39.179",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178444,1715880639189,-500.0,0.00010976,2,"2024-05-16T17:30:39.189",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178445,1715880639199,-500.0,0.00010976,2,"2024-05-16T17:30:39.199",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178446,1715880639210,-500.0,0.00010976,2,"2024-05-16T17:30:39.210",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178447,1715880639220,-500.0,0.00010976,2,"2024-05-16T17:30:39.220",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178448,1715880639230,-500.0,0.00010976,2,"2024-05-16T17:30:39.230",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178449,1715880639241,-500.0,0.00010976,2,"2024-05-16T17:30:39.241",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178450,1715880639251,-500.0,0.00010976,2,"2024-05-16T17:30:39.251",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178451,1715880639261,-500.0,0.00010976,2,"2024-05-16T17:30:39.261",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178452,1715880639273,-500.0,0.00010976,2,"2024-05-16T17:30:39.273",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178453,1715880639283,-500.0,0.00010976,2,"2024-05-16T17:30:39.283",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178454,1715880639293,-504.2931837,0.00010976,2,"2024-05-16T17:30:39.293",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178455,1715880639303,-505.87519197,0.00010976,2,"2024-05-16T17:30:39.303",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178456,1715880639312,-286.30694261,0.00010976,2,"2024-05-16T17:30:39.312",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178457,1715880639322,-500.0,0.00010976,2,"2024-05-16T17:30:39.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178458,1715880639332,-500.0,0.00010976,2,"2024-05-16T17:30:39.332",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178459,1715880639342,-504.90403914,0.00010976,2,"2024-05-16T17:30:39.342",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178460,1715880639353,-500.0,0.00010976,2,"2024-05-16T17:30:39.353",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178461,1715880639363,-500.0,0.00010976,2,"2024-05-16T17:30:39.363",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178462,1715880639374,-500.0,0.00010976,2,"2024-05-16T17:30:39.374",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178463,1715880639384,-500.0,0.00010976,2,"2024-05-16T17:30:39.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178464,1715880639395,-500.0,0.00010976,2,"2024-05-16T17:30:39.395",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178465,1715880639405,-1568.62,0.00010976,2,"2024-05-16T17:30:39.405",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178466,1715880639416,-500.0,0.00010976,2,"2024-05-16T17:30:39.416",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178467,1715880639426,-500.0,0.00010976,2,"2024-05-16T17:30:39.426",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178468,1715880639436,-500.0,0.00010976,2,"2024-05-16T17:30:39.436",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178469,1715880639447,-500.0,0.00010976,2,"2024-05-16T17:30:39.447",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178470,1715880639457,-296.40493236,0.00010976,2,"2024-05-16T17:30:39.457",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178471,1715880639468,-517.57,0.00010976,2,"2024-05-16T17:30:39.468",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178472,1715880639479,-500.0,0.00010976,2,"2024-05-16T17:30:39.479",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178473,1715880639489,-525.33531224,0.00010976,2,"2024-05-16T17:30:39.489",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178474,1715880639500,-500.0,0.00010976,2,"2024-05-16T17:30:39.500",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178475,1715880639511,-7677.37,0.00010976,2,"2024-05-16T17:30:39.511",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178476,1715880639529,-500.0,0.00010976,2,"2024-05-16T17:30:39.529",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178477,1715880639541,-515.86739005,0.00010976,2,"2024-05-16T17:30:39.541",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178478,1715880639553,-500.0,0.00010976,2,"2024-05-16T17:30:39.553",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178479,1715880639564,-508.75629637,0.00010976,2,"2024-05-16T17:30:39.564",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178480,1715880639575,-507.16778052,0.00010976,2,"2024-05-16T17:30:39.575",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178481,1715880639586,-500.0,0.00010976,2,"2024-05-16T17:30:39.586",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178482,1715880639597,-500.0,0.00010976,2,"2024-05-16T17:30:39.597",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178483,1715880639803,-500.0,0.00010976,2,"2024-05-16T17:30:39.803",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178484,1715880639814,-500.0,0.00010976,2,"2024-05-16T17:30:39.814",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178485,1715880639824,-2487.61,0.00010976,2,"2024-05-16T17:30:39.824",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178486,1715880639835,-500.0,0.00010976,2,"2024-05-16T17:30:39.835",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178487,1715880639846,-500.0,0.00010976,2,"2024-05-16T17:30:39.846",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178488,1715880639857,-492.24,0.00010976,2,"2024-05-16T17:30:39.857",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178489,1715880639868,-500.0,0.00010976,2,"2024-05-16T17:30:39.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178490,1715880639879,-503.83358091,0.00010976,2,"2024-05-16T17:30:39.879",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178491,1715880639890,-500.0,0.00010976,2,"2024-05-16T17:30:39.890",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178492,1715880639901,-500.0,0.00010976,2,"2024-05-16T17:30:39.901",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178493,1715880639912,-500.0,0.00010976,2,"2024-05-16T17:30:39.912",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178494,1715880639922,-503.34032376,0.00010976,2,"2024-05-16T17:30:39.922",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178495,1715880639933,-231.64,0.00010976,2,"2024-05-16T17:30:39.933",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178496,1715880639943,-500.0,0.00010976,2,"2024-05-16T17:30:39.943",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178497,1715880639954,-500.0,0.00010976,2,"2024-05-16T17:30:39.954",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178498,1715880639966,-500.0,0.00010976,2,"2024-05-16T17:30:39.966",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178499,1715880639977,-500.0,0.00010976,2,"2024-05-16T17:30:39.977",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178500,1715880639988,-243.88661636,0.00010976,2,"2024-05-16T17:30:39.988",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178501,1715880639998,-500.0,0.00010976,2,"2024-05-16T17:30:39.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178502,1715880640009,-500.0,0.00010976,2,"2024-05-16T17:30:40.009",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178503,1715880640024,-500.0,0.00010976,2,"2024-05-16T17:30:40.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178504,1715880640034,-500.0,0.00010976,2,"2024-05-16T17:30:40.034",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178505,1715880640044,-152.69,0.00010976,2,"2024-05-16T17:30:40.044",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178506,1715880640055,-946.41,0.00010976,2,"2024-05-16T17:30:40.055",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178507,1715880640066,-500.0,0.00010976,2,"2024-05-16T17:30:40.066",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178508,1715880640077,-500.0,0.00010976,2,"2024-05-16T17:30:40.077",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178509,1715880640088,-500.0,0.00010976,2,"2024-05-16T17:30:40.088",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178510,1715880640099,-500.0,0.00010976,2,"2024-05-16T17:30:40.099",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178511,1715880640109,-500.0,0.00010976,2,"2024-05-16T17:30:40.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178512,1715880640120,-500.0,0.00010976,2,"2024-05-16T17:30:40.120",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178513,1715880640130,-500.0,0.00010976,2,"2024-05-16T17:30:40.130",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178514,1715880640141,-500.0,0.00010976,2,"2024-05-16T17:30:40.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178516,1715880640152,-500.0,0.00010976,2,"2024-05-16T17:30:40.152",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178517,1715880640162,-500.0,0.00010976,2,"2024-05-16T17:30:40.162",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178518,1715880640172,-500.0,0.00010976,2,"2024-05-16T17:30:40.172",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178519,1715880640183,-504.39797261,0.00010976,2,"2024-05-16T17:30:40.183",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178520,1715880640193,-504.58143066,0.00010976,2,"2024-05-16T17:30:40.193",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178521,1715880640204,-500.0,0.00010976,2,"2024-05-16T17:30:40.204",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178522,1715880640214,-500.0,0.00010976,2,"2024-05-16T17:30:40.214",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178523,1715880640225,-500.0,0.00010976,2,"2024-05-16T17:30:40.225",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178524,1715880640236,-500.0,0.00010976,2,"2024-05-16T17:30:40.236",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178525,1715880640250,-500.0,0.00010976,2,"2024-05-16T17:30:40.250",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178526,1715880640260,-513.04781205,0.00010976,2,"2024-05-16T17:30:40.260",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178527,1715880640272,-345.27,0.00010976,2,"2024-05-16T17:30:40.272",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178528,1715880640282,-500.0,0.00010976,2,"2024-05-16T17:30:40.282",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178529,1715880640292,-268.96032922,0.00010976,2,"2024-05-16T17:30:40.292",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178531,1715880640303,-500.0,0.00010976,2,"2024-05-16T17:30:40.303",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178533,1715880640314,-500.0,0.00010976,2,"2024-05-16T17:30:40.314",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178535,1715880640324,-532.2940178,0.00010976,2,"2024-05-16T17:30:40.324",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178536,1715880640335,-878.51,0.00010976,2,"2024-05-16T17:30:40.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178537,1715880640345,-500.0,0.00010976,2,"2024-05-16T17:30:40.345",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178538,1715880640355,-878.51,0.00010976,2,"2024-05-16T17:30:40.355",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178539,1715880640366,-500.0,0.00010976,2,"2024-05-16T17:30:40.366",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178540,1715880640376,-500.0,0.00010976,2,"2024-05-16T17:30:40.376",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178541,1715880640389,-500.0,0.00010976,2,"2024-05-16T17:30:40.389",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178542,1715880640399,-505.11475507,0.00010976,2,"2024-05-16T17:30:40.399",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178543,1715880640410,-500.0,0.00010976,2,"2024-05-16T17:30:40.410",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178544,1715880640420,-500.0,0.00010976,2,"2024-05-16T17:30:40.420",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178545,1715880640430,-500.0,0.00010976,2,"2024-05-16T17:30:40.430",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178546,1715880640441,-507.46311062,0.00010976,2,"2024-05-16T17:30:40.441",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178547,1715880640453,-515.04357164,0.00010976,2,"2024-05-16T17:30:40.453",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178548,1715880640463,-500.0,0.00010976,2,"2024-05-16T17:30:40.463",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178549,1715880640474,-500.0,0.00010976,2,"2024-05-16T17:30:40.474",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178550,1715880640484,-500.0,0.00010976,2,"2024-05-16T17:30:40.484",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178551,1715880640495,-500.0,0.00010976,2,"2024-05-16T17:30:40.495",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178552,1715880640505,-500.0,0.00010976,2,"2024-05-16T17:30:40.505",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178553,1715880640517,-500.0,0.00010976,2,"2024-05-16T17:30:40.517",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178554,1715880640530,-500.0,0.00010976,2,"2024-05-16T17:30:40.530",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178555,1715880640540,-1552.22,0.00010976,2,"2024-05-16T17:30:40.540",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178556,1715880640549,-1552.22,0.00010976,2,"2024-05-16T17:30:40.549",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178557,1715880640560,-500.0,0.00010976,2,"2024-05-16T17:30:40.560",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178558,1715880640570,-500.0,0.00010976,2,"2024-05-16T17:30:40.570",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178559,1715880640580,-500.0,0.00010976,2,"2024-05-16T17:30:40.580",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178560,1715880640591,-500.0,0.00010976,2,"2024-05-16T17:30:40.591",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178561,1715880640604,-500.0,0.00010976,2,"2024-05-16T17:30:40.604",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178562,1715880640615,-500.0,0.00010976,2,"2024-05-16T17:30:40.615",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178563,1715880640625,-500.0,0.00010976,2,"2024-05-16T17:30:40.625",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178564,1715880640635,-500.0,0.00010976,2,"2024-05-16T17:30:40.635",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178565,1715880640646,-3131.5,0.00010976,2,"2024-05-16T17:30:40.646",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178566,1715880640656,-506.72702359,0.00010976,2,"2024-05-16T17:30:40.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178567,1715880640666,-506.49568875,0.00010976,2,"2024-05-16T17:30:40.666",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178568,1715880640676,-500.0,0.00010976,2,"2024-05-16T17:30:40.676",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178569,1715880640686,-500.0,0.00010976,2,"2024-05-16T17:30:40.686",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178570,1715880640697,-500.0,0.00010976,2,"2024-05-16T17:30:40.697",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178571,1715880640707,-500.0,0.00010976,2,"2024-05-16T17:30:40.707",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178572,1715880640719,-301.11986266,0.00010976,2,"2024-05-16T17:30:40.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178573,1715880640730,-244.44218582,0.00010976,2,"2024-05-16T17:30:40.730",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178574,1715880640740,-500.0,0.00010976,2,"2024-05-16T17:30:40.740",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178575,1715880640750,-500.0,0.00010976,2,"2024-05-16T17:30:40.750",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178576,1715880640760,-500.0,0.00010976,2,"2024-05-16T17:30:40.760",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178577,1715880640774,-500.0,0.00010976,2,"2024-05-16T17:30:40.774",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178578,1715880640784,-372.1,0.00010976,2,"2024-05-16T17:30:40.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178579,1715880640795,-500.0,0.00010976,2,"2024-05-16T17:30:40.795",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178580,1715880640805,-718.93,0.00010976,2,"2024-05-16T17:30:40.805",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178581,1715880640815,-27457.15732316,0.00010977,2,"2024-05-16T17:30:40.815",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178582,1715880640824,-180.07303242,0.00010977,2,"2024-05-16T17:30:40.824",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178583,1715880640834,-298.78407833,0.00010977,2,"2024-05-16T17:30:40.834",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178584,1715880640844,-602.21176158,0.00010977,2,"2024-05-16T17:30:40.844",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178585,1715880640854,-2000.0,0.00010977,2,"2024-05-16T17:30:40.854",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178586,1715880640863,-200.0,0.00010977,2,"2024-05-16T17:30:40.863",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178587,1715880640873,-500.0,0.00010977,2,"2024-05-16T17:30:40.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178588,1715880640884,-500.0,0.00010977,2,"2024-05-16T17:30:40.884",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178589,1715880640894,-615.8,0.00010977,2,"2024-05-16T17:30:40.894",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178590,1715880640904,-500.0,0.00010977,2,"2024-05-16T17:30:40.904",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178591,1715880640913,-500.0,0.00010977,2,"2024-05-16T17:30:40.913",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178592,1715880640923,-500.0,0.00010977,2,"2024-05-16T17:30:40.923",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178593,1715880640932,-500.0,0.00010977,2,"2024-05-16T17:30:40.932",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178594,1715880640942,-500.0,0.00010977,2,"2024-05-16T17:30:40.942",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178595,1715880640952,-500.0,0.00010977,2,"2024-05-16T17:30:40.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178596,1715880640963,-500.0,0.00010977,2,"2024-05-16T17:30:40.963",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178597,1715880640973,-500.0,0.00010977,2,"2024-05-16T17:30:40.973",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178598,1715880640982,-500.0,0.00010977,2,"2024-05-16T17:30:40.982",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178599,1715880640992,-355.66743287,0.00010977,2,"2024-05-16T17:30:40.992",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178600,1715880641002,-500.0,0.00010977,2,"2024-05-16T17:30:41.002",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178601,1715880641012,-500.0,0.00010977,2,"2024-05-16T17:30:41.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178602,1715880641024,-500.0,0.00010977,2,"2024-05-16T17:30:41.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178603,1715880641033,-500.0,0.00010977,2,"2024-05-16T17:30:41.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178605,1715880641043,-500.0,0.00010977,2,"2024-05-16T17:30:41.043",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178607,1715880641052,-500.0,0.00010977,2,"2024-05-16T17:30:41.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178609,1715880641062,-181.94,0.00010977,2,"2024-05-16T17:30:41.062",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178611,1715880641072,-500.0,0.00010977,2,"2024-05-16T17:30:41.072",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178613,1715880641081,-500.0,0.00010977,2,"2024-05-16T17:30:41.081",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178615,1715880641091,-500.0,0.00010977,2,"2024-05-16T17:30:41.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178617,1715880641101,-500.0,0.00010977,2,"2024-05-16T17:30:41.101",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178619,1715880641111,-500.0,0.00010977,2,"2024-05-16T17:30:41.111",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178621,1715880641121,-500.0,0.00010977,2,"2024-05-16T17:30:41.121",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178623,1715880641131,-228.13232009,0.00010977,2,"2024-05-16T17:30:41.131",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178625,1715880641141,-500.0,0.00010977,2,"2024-05-16T17:30:41.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178627,1715880641151,-500.0,0.00010977,2,"2024-05-16T17:30:41.151",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178629,1715880641161,-500.0,0.00010977,2,"2024-05-16T17:30:41.161",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178631,1715880641170,-415.0399692,0.00010977,2,"2024-05-16T17:30:41.170",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178633,1715880641180,-500.0,0.00010977,2,"2024-05-16T17:30:41.180",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178635,1715880641190,-500.0,0.00010977,2,"2024-05-16T17:30:41.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178637,1715880641199,-500.0,0.00010977,2,"2024-05-16T17:30:41.199",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178639,1715880641208,-500.0,0.00010977,2,"2024-05-16T17:30:41.208",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178641,1715880641218,-500.0,0.00010977,2,"2024-05-16T17:30:41.218",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178643,1715880641228,-500.0,0.00010977,2,"2024-05-16T17:30:41.228",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178645,1715880641239,-500.0,0.00010977,2,"2024-05-16T17:30:41.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178648,1715880641249,-346.47,0.00010977,2,"2024-05-16T17:30:41.249",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178650,1715880641260,-500.0,0.00010977,2,"2024-05-16T17:30:41.260",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178652,1715880641272,-500.0,0.00010977,2,"2024-05-16T17:30:41.272",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178653,1715880641282,-500.0,0.00010977,2,"2024-05-16T17:30:41.282",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178656,1715880641291,-500.0,0.00010977,2,"2024-05-16T17:30:41.291",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178657,1715880641301,-500.0,0.00010977,2,"2024-05-16T17:30:41.301",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178659,1715880641311,-500.0,0.00010977,2,"2024-05-16T17:30:41.311",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178661,1715880641320,-500.0,0.00010977,2,"2024-05-16T17:30:41.320",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178663,1715880641329,-500.0,0.00010977,2,"2024-05-16T17:30:41.329",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178665,1715880641339,-500.0,0.00010977,2,"2024-05-16T17:30:41.339",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178667,1715880641349,-500.0,0.00010977,2,"2024-05-16T17:30:41.349",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178669,1715880641358,-500.0,0.00010977,2,"2024-05-16T17:30:41.358",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178671,1715880641368,-500.0,0.00010977,2,"2024-05-16T17:30:41.368",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178673,1715880641377,-500.0,0.00010977,2,"2024-05-16T17:30:41.377",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178675,1715880641387,-500.0,0.00010977,2,"2024-05-16T17:30:41.387",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178677,1715880641396,-523.07,0.00010977,2,"2024-05-16T17:30:41.396",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178679,1715880641406,-160.60897,0.00010977,2,"2024-05-16T17:30:41.406",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178681,1715880641416,-500.0,0.00010977,2,"2024-05-16T17:30:41.416",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178683,1715880641426,-500.0,0.00010977,2,"2024-05-16T17:30:41.426",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178685,1715880641436,-500.0,0.00010977,2,"2024-05-16T17:30:41.436",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178688,1715880641447,-316.69845787,0.00010977,2,"2024-05-16T17:30:41.447",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178690,1715880641457,-392.36,0.00010977,2,"2024-05-16T17:30:41.457",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178692,1715880641466,-500.0,0.00010977,2,"2024-05-16T17:30:41.466",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178693,1715880641476,-205.95273737,0.00010977,2,"2024-05-16T17:30:41.476",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178696,1715880641485,-500.0,0.00010977,2,"2024-05-16T17:30:41.485",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178698,1715880641495,-500.0,0.00010977,2,"2024-05-16T17:30:41.495",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178700,1715880641505,-500.0,0.00010977,2,"2024-05-16T17:30:41.505",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178702,1715880641516,-500.0,0.00010977,2,"2024-05-16T17:30:41.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178704,1715880641525,-500.0,0.00010977,2,"2024-05-16T17:30:41.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178705,1715880641539,-500.0,0.00010977,2,"2024-05-16T17:30:41.539",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178706,1715880641549,-500.0,0.00010977,2,"2024-05-16T17:30:41.549",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178707,1715880641558,-500.0,0.00010977,2,"2024-05-16T17:30:41.558",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178708,1715880641569,-500.0,0.00010977,2,"2024-05-16T17:30:41.569",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178709,1715880641579,-500.0,0.00010977,2,"2024-05-16T17:30:41.579",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178710,1715880641588,-591.47485046,0.00010977,2,"2024-05-16T17:30:41.588",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178711,1715880641598,-500.0,0.00010977,2,"2024-05-16T17:30:41.598",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178712,1715880641609,-588.77883416,0.00010977,2,"2024-05-16T17:30:41.609",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178713,1715880641619,-500.0,0.00010977,2,"2024-05-16T17:30:41.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178714,1715880641629,-500.0,0.00010977,2,"2024-05-16T17:30:41.629",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178715,1715880641638,-500.0,0.00010977,2,"2024-05-16T17:30:41.638",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178716,1715880641648,-500.0,0.00010977,2,"2024-05-16T17:30:41.648",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178717,1715880641657,-500.0,0.00010977,2,"2024-05-16T17:30:41.657",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178718,1715880641667,-500.0,0.00010977,2,"2024-05-16T17:30:41.667",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178719,1715880641676,-500.0,0.00010977,2,"2024-05-16T17:30:41.676",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178720,1715880641686,-301.34078913,0.00010977,2,"2024-05-16T17:30:41.686",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178721,1715880641695,-252.60201245,0.00010977,2,"2024-05-16T17:30:41.695",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178722,1715880641705,-500.0,0.00010977,2,"2024-05-16T17:30:41.705",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178723,1715880641715,-500.0,0.00010977,2,"2024-05-16T17:30:41.715",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178724,1715880641725,-500.0,0.00010977,2,"2024-05-16T17:30:41.725",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178725,1715880641735,-500.0,0.00010977,2,"2024-05-16T17:30:41.735",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178726,1715880641745,-218.91,0.00010977,2,"2024-05-16T17:30:41.745",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178727,1715880641756,-440.4256708,0.00010977,2,"2024-05-16T17:30:41.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178728,1715880641770,-500.0,0.00010977,2,"2024-05-16T17:30:41.770",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178729,1715880641780,-500.0,0.00010977,2,"2024-05-16T17:30:41.780",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178730,1715880641791,-500.0,0.00010977,2,"2024-05-16T17:30:41.791",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178731,1715880641800,-548.4,0.00010977,2,"2024-05-16T17:30:41.800",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178732,1715880641811,-500.0,0.00010977,2,"2024-05-16T17:30:41.811",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178733,1715880641822,-500.0,0.00010977,2,"2024-05-16T17:30:41.822",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178734,1715880641832,-615.42321944,0.00010977,2,"2024-05-16T17:30:41.832",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178735,1715880641842,-434.2,0.00010977,2,"2024-05-16T17:30:41.842",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178736,1715880641852,-500.0,0.00010977,2,"2024-05-16T17:30:41.852",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178737,1715880641863,-597.70916699,0.00010977,2,"2024-05-16T17:30:41.863",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178738,1715880641873,-500.0,0.00010977,2,"2024-05-16T17:30:41.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178739,1715880641882,-500.0,0.00010977,2,"2024-05-16T17:30:41.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178740,1715880641892,-500.0,0.00010977,2,"2024-05-16T17:30:41.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178741,1715880641901,-500.0,0.00010977,2,"2024-05-16T17:30:41.901",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178742,1715880641911,-500.0,0.00010977,2,"2024-05-16T17:30:41.911",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178743,1715880641922,-500.0,0.00010977,2,"2024-05-16T17:30:41.922",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178744,1715880641932,-500.0,0.00010977,2,"2024-05-16T17:30:41.932",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178745,1715880641942,-500.0,0.00010977,2,"2024-05-16T17:30:41.942",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178746,1715880641952,-500.0,0.00010977,2,"2024-05-16T17:30:41.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178747,1715880641964,-500.0,0.00010977,2,"2024-05-16T17:30:41.964",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178748,1715880641974,-500.0,0.00010977,2,"2024-05-16T17:30:41.974",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178749,1715880641983,-302.6786095,0.00010977,2,"2024-05-16T17:30:41.983",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178750,1715880641992,-500.0,0.00010977,2,"2024-05-16T17:30:41.992",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178751,1715880642002,-500.0,0.00010977,2,"2024-05-16T17:30:42.002",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178752,1715880642012,-584.48,0.00010977,2,"2024-05-16T17:30:42.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178753,1715880642031,-500.0,0.00010977,2,"2024-05-16T17:30:42.031",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178754,1715880642041,-500.0,0.00010977,2,"2024-05-16T17:30:42.041",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178755,1715880642051,-500.0,0.00010977,2,"2024-05-16T17:30:42.051",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178756,1715880642060,-500.0,0.00010977,2,"2024-05-16T17:30:42.060",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178757,1715880642070,-500.0,0.00010977,2,"2024-05-16T17:30:42.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178758,1715880642079,-500.0,0.00010977,2,"2024-05-16T17:30:42.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178759,1715880642089,-500.0,0.00010977,2,"2024-05-16T17:30:42.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178760,1715880642098,-500.0,0.00010977,2,"2024-05-16T17:30:42.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178761,1715880642108,-500.0,0.00010977,2,"2024-05-16T17:30:42.108",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178762,1715880642119,-500.0,0.00010977,2,"2024-05-16T17:30:42.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178763,1715880642129,-500.0,0.00010977,2,"2024-05-16T17:30:42.129",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178764,1715880642139,-500.0,0.00010977,2,"2024-05-16T17:30:42.139",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178765,1715880642149,-317.10645432,0.00010977,2,"2024-05-16T17:30:42.149",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178766,1715880642159,-500.0,0.00010977,2,"2024-05-16T17:30:42.159",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178767,1715880642170,-500.0,0.00010977,2,"2024-05-16T17:30:42.170",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178768,1715880642180,-500.0,0.00010977,2,"2024-05-16T17:30:42.180",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178769,1715880642190,-500.0,0.00010977,2,"2024-05-16T17:30:42.190",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178770,1715880642199,-500.0,0.00010977,2,"2024-05-16T17:30:42.199",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178771,1715880642209,-500.0,0.00010977,2,"2024-05-16T17:30:42.209",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178772,1715880642219,-500.0,0.00010977,2,"2024-05-16T17:30:42.219",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178773,1715880642229,-578.91701454,0.00010977,2,"2024-05-16T17:30:42.229",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178774,1715880642239,-500.0,0.00010977,2,"2024-05-16T17:30:42.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178775,1715880642249,-500.0,0.00010977,2,"2024-05-16T17:30:42.249",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178776,1715880642304,-500.0,0.00010977,2,"2024-05-16T17:30:42.304",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178777,1715880642314,-500.0,0.00010977,2,"2024-05-16T17:30:42.314",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178778,1715880642324,-500.0,0.00010977,2,"2024-05-16T17:30:42.324",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178779,1715880642334,-500.0,0.00010977,2,"2024-05-16T17:30:42.334",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178780,1715880642344,-500.0,0.00010977,2,"2024-05-16T17:30:42.344",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178781,1715880642354,-500.0,0.00010977,2,"2024-05-16T17:30:42.354",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178782,1715880642363,-500.0,0.00010977,2,"2024-05-16T17:30:42.363",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178783,1715880642373,-500.0,0.00010977,2,"2024-05-16T17:30:42.373",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178784,1715880642384,-500.0,0.00010977,2,"2024-05-16T17:30:42.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178785,1715880642393,-500.0,0.00010977,2,"2024-05-16T17:30:42.393",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178786,1715880642402,-500.0,0.00010977,2,"2024-05-16T17:30:42.402",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178787,1715880642412,-500.0,0.00010977,2,"2024-05-16T17:30:42.412",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178788,1715880642422,-500.0,0.00010977,2,"2024-05-16T17:30:42.422",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178789,1715880642431,-500.0,0.00010977,2,"2024-05-16T17:30:42.431",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178790,1715880642441,-500.0,0.00010977,2,"2024-05-16T17:30:42.441",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178791,1715880642450,-500.0,0.00010977,2,"2024-05-16T17:30:42.450",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178792,1715880642459,-500.0,0.00010977,2,"2024-05-16T17:30:42.459",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178793,1715880642470,-500.0,0.00010977,2,"2024-05-16T17:30:42.470",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178794,1715880642479,-500.0,0.00010977,2,"2024-05-16T17:30:42.479",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178795,1715880642488,-500.0,0.00010977,2,"2024-05-16T17:30:42.488",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178796,1715880642499,-500.0,0.00010977,2,"2024-05-16T17:30:42.499",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178797,1715880642509,-500.0,0.00010977,2,"2024-05-16T17:30:42.509",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178798,1715880642525,-500.0,0.00010977,2,"2024-05-16T17:30:42.525",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178799,1715880642534,-500.0,0.00010977,2,"2024-05-16T17:30:42.534",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178800,1715880642547,-500.0,0.00010977,2,"2024-05-16T17:30:42.547",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178801,1715880642556,-500.0,0.00010977,2,"2024-05-16T17:30:42.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178802,1715880642566,-500.0,0.00010977,2,"2024-05-16T17:30:42.566",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178803,1715880642576,-500.0,0.00010977,2,"2024-05-16T17:30:42.576",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178804,1715880642585,-500.0,0.00010977,2,"2024-05-16T17:30:42.585",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178805,1715880642595,-500.0,0.00010977,2,"2024-05-16T17:30:42.595",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178806,1715880642604,-500.0,0.00010977,2,"2024-05-16T17:30:42.604",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178807,1715880642614,-500.0,0.00010977,2,"2024-05-16T17:30:42.614",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178808,1715880642624,-500.0,0.00010977,2,"2024-05-16T17:30:42.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178809,1715880642634,-500.0,0.00010977,2,"2024-05-16T17:30:42.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178810,1715880642644,-500.0,0.00010977,2,"2024-05-16T17:30:42.644",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178811,1715880642653,-500.0,0.00010977,2,"2024-05-16T17:30:42.653",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178813,1715880642663,-500.0,0.00010977,2,"2024-05-16T17:30:42.663",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178814,1715880642672,-500.0,0.00010977,2,"2024-05-16T17:30:42.672",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178816,1715880642681,-500.0,0.00010977,2,"2024-05-16T17:30:42.681",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178818,1715880642690,-500.0,0.00010977,2,"2024-05-16T17:30:42.690",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178820,1715880642699,-500.0,0.00010977,2,"2024-05-16T17:30:42.699",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178822,1715880642710,-518.29,0.00010977,2,"2024-05-16T17:30:42.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178824,1715880642720,-518.29,0.00010977,2,"2024-05-16T17:30:42.720",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178826,1715880642729,-518.29,0.00010977,2,"2024-05-16T17:30:42.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178828,1715880642739,-518.29,0.00010977,2,"2024-05-16T17:30:42.739",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178830,1715880642749,-518.29,0.00010977,2,"2024-05-16T17:30:42.749",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178832,1715880642758,-518.29,0.00010977,2,"2024-05-16T17:30:42.758",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178834,1715880642770,-518.29,0.00010977,2,"2024-05-16T17:30:42.770",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178836,1715880642780,-518.29,0.00010977,2,"2024-05-16T17:30:42.780",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178838,1715880642789,-518.29,0.00010977,2,"2024-05-16T17:30:42.789",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178840,1715880642799,-500.0,0.00010977,2,"2024-05-16T17:30:42.799",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178842,1715880642808,-500.0,0.00010977,2,"2024-05-16T17:30:42.808",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178844,1715880642819,-500.0,0.00010977,2,"2024-05-16T17:30:42.819",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178846,1715880642830,-500.0,0.00010977,2,"2024-05-16T17:30:42.830",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178848,1715880642840,-500.0,0.00010977,2,"2024-05-16T17:30:42.840",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178850,1715880642850,-500.0,0.00010977,2,"2024-05-16T17:30:42.850",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178852,1715880642859,-500.0,0.00010977,2,"2024-05-16T17:30:42.859",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178854,1715880642868,-500.0,0.00010977,2,"2024-05-16T17:30:42.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178856,1715880642878,-500.0,0.00010977,2,"2024-05-16T17:30:42.878",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178858,1715880642888,-394.60991649,0.00010977,2,"2024-05-16T17:30:42.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178860,1715880642897,-500.0,0.00010977,2,"2024-05-16T17:30:42.897",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178862,1715880642906,-500.0,0.00010977,2,"2024-05-16T17:30:42.906",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178864,1715880642916,-500.0,0.00010977,2,"2024-05-16T17:30:42.916",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178866,1715880642925,-500.0,0.00010977,2,"2024-05-16T17:30:42.925",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178868,1715880642936,-500.0,0.00010977,2,"2024-05-16T17:30:42.936",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178870,1715880642945,-500.0,0.00010977,2,"2024-05-16T17:30:42.945",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178872,1715880642956,-500.0,0.00010977,2,"2024-05-16T17:30:42.956",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178874,1715880642965,-500.0,0.00010977,2,"2024-05-16T17:30:42.965",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178876,1715880642975,-500.0,0.00010977,2,"2024-05-16T17:30:42.975",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178878,1715880642985,-500.0,0.00010977,2,"2024-05-16T17:30:42.985",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178880,1715880642994,-500.0,0.00010977,2,"2024-05-16T17:30:42.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178882,1715880643004,-500.0,0.00010977,2,"2024-05-16T17:30:43.004",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178884,1715880643013,-500.0,0.00010977,2,"2024-05-16T17:30:43.013",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178886,1715880643024,-500.0,0.00010977,2,"2024-05-16T17:30:43.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178888,1715880643033,-500.0,0.00010977,2,"2024-05-16T17:30:43.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178892,1715880643042,-500.0,0.00010977,2,"2024-05-16T17:30:43.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178895,1715880643052,-500.0,0.00010977,2,"2024-05-16T17:30:43.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178898,1715880643063,-500.0,0.00010977,2,"2024-05-16T17:30:43.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178901,1715880643072,-500.0,0.00010977,2,"2024-05-16T17:30:43.072",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178903,1715880643082,-500.0,0.00010977,2,"2024-05-16T17:30:43.082",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178905,1715880643091,-500.0,0.00010977,2,"2024-05-16T17:30:43.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178907,1715880643100,-500.0,0.00010977,2,"2024-05-16T17:30:43.100",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178909,1715880643110,-500.0,0.00010977,2,"2024-05-16T17:30:43.110",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178911,1715880643119,-500.0,0.00010977,2,"2024-05-16T17:30:43.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178913,1715880643129,-500.0,0.00010977,2,"2024-05-16T17:30:43.129",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178916,1715880643139,-500.0,0.00010977,2,"2024-05-16T17:30:43.139",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178919,1715880643148,-500.0,0.00010977,2,"2024-05-16T17:30:43.148",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178921,1715880643157,-500.0,0.00010977,2,"2024-05-16T17:30:43.157",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178923,1715880643167,-500.0,0.00010977,2,"2024-05-16T17:30:43.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178925,1715880643176,-500.0,0.00010977,2,"2024-05-16T17:30:43.176",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178928,1715880643185,-500.0,0.00010977,2,"2024-05-16T17:30:43.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178931,1715880643195,-500.0,0.00010977,2,"2024-05-16T17:30:43.195",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178933,1715880643204,-500.0,0.00010977,2,"2024-05-16T17:30:43.204",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178935,1715880643213,-500.0,0.00010977,2,"2024-05-16T17:30:43.213",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178936,1715880643222,-500.00000006,0.00010977,2,"2024-05-16T17:30:43.222",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178938,1715880643231,-346.66,0.00010977,2,"2024-05-16T17:30:43.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178940,1715880643240,-500.0,0.00010977,2,"2024-05-16T17:30:43.240",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178941,1715880643249,-500.0,0.00010977,2,"2024-05-16T17:30:43.249",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178943,1715880643257,-500.0,0.00010977,2,"2024-05-16T17:30:43.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178945,1715880643268,-640.64,0.00010977,2,"2024-05-16T17:30:43.268",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178947,1715880643277,-500.0,0.00010977,2,"2024-05-16T17:30:43.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178949,1715880643287,-500.0,0.00010977,2,"2024-05-16T17:30:43.287",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178951,1715880643295,-500.0,0.00010977,2,"2024-05-16T17:30:43.295",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178952,1715880643304,-500.0,0.00010977,2,"2024-05-16T17:30:43.304",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178953,1715880643313,-500.0,0.00010977,2,"2024-05-16T17:30:43.313",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178954,1715880643322,-500.0,0.00010977,2,"2024-05-16T17:30:43.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178955,1715880643331,-396.04108865,0.00010977,2,"2024-05-16T17:30:43.331",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178956,1715880643340,-500.0,0.00010977,2,"2024-05-16T17:30:43.340",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178957,1715880643349,-500.0,0.00010977,2,"2024-05-16T17:30:43.349",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178958,1715880643357,-500.0,0.00010977,2,"2024-05-16T17:30:43.357",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178960,1715880643366,-500.0,0.00010977,2,"2024-05-16T17:30:43.366",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178962,1715880643375,-500.0,0.00010977,2,"2024-05-16T17:30:43.375",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178965,1715880643384,-536.92678078,0.00010977,2,"2024-05-16T17:30:43.384",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178968,1715880643404,-500.0,0.00010977,2,"2024-05-16T17:30:43.404",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178970,1715880643413,-500.0,0.00010977,2,"2024-05-16T17:30:43.413",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178972,1715880643423,-500.0,0.00010977,2,"2024-05-16T17:30:43.423",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178974,1715880643432,-500.0,0.00010977,2,"2024-05-16T17:30:43.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178976,1715880643442,-500.0,0.00010977,2,"2024-05-16T17:30:43.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178977,1715880643451,-500.0,0.00010977,2,"2024-05-16T17:30:43.451",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178980,1715880643460,-203.27035328,0.00010977,2,"2024-05-16T17:30:43.460",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178982,1715880643470,-500.0,0.00010977,2,"2024-05-16T17:30:43.470",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178984,1715880643480,-500.0,0.00010977,2,"2024-05-16T17:30:43.480",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178986,1715880643490,-500.0,0.00010977,2,"2024-05-16T17:30:43.490",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178988,1715880643499,-500.0,0.00010977,2,"2024-05-16T17:30:43.499",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178990,1715880643509,-500.0,0.00010977,2,"2024-05-16T17:30:43.509",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178992,1715880643522,-626.15,0.00010977,2,"2024-05-16T17:30:43.522",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178994,1715880643532,-500.0,0.00010977,2,"2024-05-16T17:30:43.532",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178996,1715880643542,-500.0,0.00010977,2,"2024-05-16T17:30:43.542",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327178998,1715880643552,-638.24,0.00010977,2,"2024-05-16T17:30:43.552",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179000,1715880643562,-566.13,0.00010977,2,"2024-05-16T17:30:43.562",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179002,1715880643571,-566.13,0.00010977,2,"2024-05-16T17:30:43.571",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179004,1715880643580,-566.13,0.00010977,2,"2024-05-16T17:30:43.580",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179006,1715880643590,-566.13,0.00010977,2,"2024-05-16T17:30:43.590",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179008,1715880643599,-566.13,0.00010977,2,"2024-05-16T17:30:43.599",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179010,1715880643609,-566.13,0.00010977,2,"2024-05-16T17:30:43.609",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179012,1715880643619,-566.13,0.00010977,2,"2024-05-16T17:30:43.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179014,1715880643628,-566.13,0.00010977,2,"2024-05-16T17:30:43.628",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179016,1715880643638,-566.13,0.00010977,2,"2024-05-16T17:30:43.638",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179018,1715880643647,-163.05,0.00010977,2,"2024-05-16T17:30:43.647",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179020,1715880643656,-500.0,0.00010977,2,"2024-05-16T17:30:43.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179022,1715880643665,-500.0,0.00010977,2,"2024-05-16T17:30:43.665",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179024,1715880643675,-500.0,0.00010977,2,"2024-05-16T17:30:43.675",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179026,1715880643684,-257.49,0.00010977,2,"2024-05-16T17:30:43.684",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179028,1715880643694,-597.9,0.00010977,2,"2024-05-16T17:30:43.694",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179030,1715880643703,-597.9,0.00010977,2,"2024-05-16T17:30:43.703",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179032,1715880643712,-597.9,0.00010977,2,"2024-05-16T17:30:43.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179034,1715880643722,-597.9,0.00010977,2,"2024-05-16T17:30:43.722",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179036,1715880643731,-597.9,0.00010977,2,"2024-05-16T17:30:43.731",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179038,1715880643740,-597.9,0.00010977,2,"2024-05-16T17:30:43.740",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179040,1715880643750,-597.9,0.00010977,2,"2024-05-16T17:30:43.750",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179042,1715880643759,-597.9,0.00010977,2,"2024-05-16T17:30:43.759",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179044,1715880643771,-597.9,0.00010977,2,"2024-05-16T17:30:43.771",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179046,1715880643780,-500.0,0.00010977,2,"2024-05-16T17:30:43.780",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179048,1715880643789,-178.30975477,0.00010977,2,"2024-05-16T17:30:43.789",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179050,1715880643798,-500.0,0.00010977,2,"2024-05-16T17:30:43.798",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179052,1715880643808,-500.0,0.00010977,2,"2024-05-16T17:30:43.808",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179054,1715880643817,-500.0,0.00010977,2,"2024-05-16T17:30:43.817",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179056,1715880643826,-500.0,0.00010977,2,"2024-05-16T17:30:43.826",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179058,1715880643835,-500.0,0.00010977,2,"2024-05-16T17:30:43.835",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179060,1715880643845,-384.62,0.00010977,2,"2024-05-16T17:30:43.845",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179062,1715880643855,-526.8,0.00010977,2,"2024-05-16T17:30:43.855",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179064,1715880643864,-500.0,0.00010977,2,"2024-05-16T17:30:43.864",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179066,1715880643873,-500.0,0.00010977,2,"2024-05-16T17:30:43.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179068,1715880643882,-500.0,0.00010977,2,"2024-05-16T17:30:43.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179070,1715880643891,-500.0,0.00010977,2,"2024-05-16T17:30:43.891",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179072,1715880643901,-180.61,0.00010977,2,"2024-05-16T17:30:43.901",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179074,1715880643910,-500.0,0.00010977,2,"2024-05-16T17:30:43.910",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179076,1715880643919,-500.0,0.00010977,2,"2024-05-16T17:30:43.919",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179078,1715880643928,-500.0,0.00010977,2,"2024-05-16T17:30:43.928",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179080,1715880643937,-500.0,0.00010977,2,"2024-05-16T17:30:43.937",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179082,1715880643947,-500.0,0.00010977,2,"2024-05-16T17:30:43.947",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179084,1715880643956,-500.0,0.00010977,2,"2024-05-16T17:30:43.956",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179086,1715880643966,-500.0,0.00010977,2,"2024-05-16T17:30:43.966",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179088,1715880643975,-500.0,0.00010977,2,"2024-05-16T17:30:43.975",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179090,1715880643984,-500.0,0.00010977,2,"2024-05-16T17:30:43.984",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179092,1715880643994,-387.88,0.00010977,2,"2024-05-16T17:30:43.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179094,1715880644002,-500.0,0.00010977,2,"2024-05-16T17:30:44.002",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179096,1715880644011,-500.0,0.00010977,2,"2024-05-16T17:30:44.011",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179099,1715880644025,-500.0,0.00010977,2,"2024-05-16T17:30:44.025",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179101,1715880644035,-500.0,0.00010977,2,"2024-05-16T17:30:44.035",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179103,1715880644044,-500.0,0.00010977,2,"2024-05-16T17:30:44.044",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179105,1715880644054,-507.8750402,0.00010977,2,"2024-05-16T17:30:44.054",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179107,1715880644063,-500.0,0.00010977,2,"2024-05-16T17:30:44.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179109,1715880644072,-500.0,0.00010977,2,"2024-05-16T17:30:44.072",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179111,1715880644082,-500.0,0.00010977,2,"2024-05-16T17:30:44.082",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179113,1715880644091,-500.0,0.00010977,2,"2024-05-16T17:30:44.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179115,1715880644100,-500.0,0.00010977,2,"2024-05-16T17:30:44.100",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179117,1715880644109,-451.51,0.00010977,2,"2024-05-16T17:30:44.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179119,1715880644119,-500.0,0.00010977,2,"2024-05-16T17:30:44.119",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179121,1715880644129,-500.0,0.00010977,2,"2024-05-16T17:30:44.129",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179123,1715880644137,-603.33,0.00010977,2,"2024-05-16T17:30:44.137",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179125,1715880644147,-589.71,0.00010977,2,"2024-05-16T17:30:44.147",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179127,1715880644157,-500.0,0.00010977,2,"2024-05-16T17:30:44.157",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179129,1715880644167,-500.0,0.00010977,2,"2024-05-16T17:30:44.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179131,1715880644177,-500.0,0.00010977,2,"2024-05-16T17:30:44.177",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179133,1715880644186,-500.0,0.00010977,2,"2024-05-16T17:30:44.186",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179135,1715880644196,-500.0,0.00010977,2,"2024-05-16T17:30:44.196",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179137,1715880644206,-516.75,0.00010977,2,"2024-05-16T17:30:44.206",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179140,1715880644217,-224.1,0.00010977,2,"2024-05-16T17:30:44.217",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179142,1715880644227,-506.99099452,0.00010977,2,"2024-05-16T17:30:44.227",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179144,1715880644237,-500.0,0.00010977,2,"2024-05-16T17:30:44.237",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179146,1715880644248,-500.0,0.00010977,2,"2024-05-16T17:30:44.248",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179148,1715880644257,-466.81,0.00010977,2,"2024-05-16T17:30:44.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179150,1715880644271,-500.0,0.00010977,2,"2024-05-16T17:30:44.271",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179152,1715880644281,-500.0,0.00010977,2,"2024-05-16T17:30:44.281",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179154,1715880644290,-500.0,0.00010977,2,"2024-05-16T17:30:44.290",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179156,1715880644300,-500.0,0.00010977,2,"2024-05-16T17:30:44.300",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179159,1715880644312,-500.0,0.00010977,2,"2024-05-16T17:30:44.312",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179161,1715880644322,-500.0,0.00010977,2,"2024-05-16T17:30:44.322",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179163,1715880644332,-500.0,0.00010977,2,"2024-05-16T17:30:44.332",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179165,1715880644342,-500.0,0.00010977,2,"2024-05-16T17:30:44.342",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179167,1715880644353,-500.0,0.00010977,2,"2024-05-16T17:30:44.353",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179169,1715880644363,-500.0,0.00010977,2,"2024-05-16T17:30:44.363",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179171,1715880644373,-500.0,0.00010977,2,"2024-05-16T17:30:44.373",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179173,1715880644382,-500.0,0.00010977,2,"2024-05-16T17:30:44.382",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179175,1715880644392,-500.0,0.00010977,2,"2024-05-16T17:30:44.392",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179177,1715880644401,-500.0,0.00010977,2,"2024-05-16T17:30:44.401",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179179,1715880644412,-500.0,0.00010977,2,"2024-05-16T17:30:44.412",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179182,1715880644422,-243.84536137,0.00010977,2,"2024-05-16T17:30:44.422",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179184,1715880644432,-500.0,0.00010977,2,"2024-05-16T17:30:44.432",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179186,1715880644442,-500.0,0.00010977,2,"2024-05-16T17:30:44.442",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179188,1715880644452,-500.0,0.00010977,2,"2024-05-16T17:30:44.452",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179190,1715880644462,-500.0,0.00010977,2,"2024-05-16T17:30:44.462",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179192,1715880644472,-500.0,0.00010977,2,"2024-05-16T17:30:44.472",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179194,1715880644481,-242.12,0.00010977,2,"2024-05-16T17:30:44.481",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179196,1715880644491,-500.0,0.00010977,2,"2024-05-16T17:30:44.491",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179198,1715880644500,-500.0,0.00010977,2,"2024-05-16T17:30:44.500",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179200,1715880644511,-500.0,0.00010977,2,"2024-05-16T17:30:44.511",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179202,1715880644523,-500.0,0.00010977,2,"2024-05-16T17:30:44.523",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179204,1715880644534,-626.97285501,0.00010977,2,"2024-05-16T17:30:44.534",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179206,1715880644547,-1568.62,0.00010977,2,"2024-05-16T17:30:44.547",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179208,1715880644557,-551.81362197,0.00010977,2,"2024-05-16T17:30:44.557",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179211,1715880644567,-1568.62,0.00010977,2,"2024-05-16T17:30:44.567",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179213,1715880644577,-1568.62,0.00010977,2,"2024-05-16T17:30:44.577",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179215,1715880644586,-1568.62,0.00010977,2,"2024-05-16T17:30:44.586",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179217,1715880644596,-1568.62,0.00010977,2,"2024-05-16T17:30:44.596",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179219,1715880644606,-1568.62,0.00010977,2,"2024-05-16T17:30:44.606",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179221,1715880644618,-1568.62,0.00010977,2,"2024-05-16T17:30:44.618",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179223,1715880644627,-1568.62,0.00010977,2,"2024-05-16T17:30:44.627",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179225,1715880644638,-1568.62,0.00010977,2,"2024-05-16T17:30:44.638",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179227,1715880644649,-500.0,0.00010977,2,"2024-05-16T17:30:44.649",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179229,1715880644659,-500.0,0.00010977,2,"2024-05-16T17:30:44.659",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179231,1715880644668,-500.0,0.00010977,2,"2024-05-16T17:30:44.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179233,1715880644678,-500.0,0.00010977,2,"2024-05-16T17:30:44.678",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179235,1715880644688,-500.0,0.00010977,2,"2024-05-16T17:30:44.688",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179237,1715880644698,-500.0,0.00010977,2,"2024-05-16T17:30:44.698",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179239,1715880644709,-549.14,0.00010977,2,"2024-05-16T17:30:44.709",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179241,1715880644718,-7677.37,0.00010977,2,"2024-05-16T17:30:44.718",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179244,1715880644728,-7677.37,0.00010977,2,"2024-05-16T17:30:44.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179246,1715880644738,-500.0,0.00010977,2,"2024-05-16T17:30:44.738",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179248,1715880644747,-7677.37,0.00010977,2,"2024-05-16T17:30:44.747",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179250,1715880644758,-7677.37,0.00010977,2,"2024-05-16T17:30:44.758",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179252,1715880644770,-7677.37,0.00010977,2,"2024-05-16T17:30:44.770",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179254,1715880644779,-7677.37,0.00010977,2,"2024-05-16T17:30:44.779",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179256,1715880644789,-7677.37,0.00010977,2,"2024-05-16T17:30:44.789",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179258,1715880644798,-7677.37,0.00010977,2,"2024-05-16T17:30:44.798",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179260,1715880644808,-7677.37,0.00010977,2,"2024-05-16T17:30:44.808",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179262,1715880644818,-500.0,0.00010977,2,"2024-05-16T17:30:44.818",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179264,1715880644827,-500.0,0.00010977,2,"2024-05-16T17:30:44.827",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179266,1715880644837,-500.0,0.00010977,2,"2024-05-16T17:30:44.837",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179268,1715880644847,-500.0,0.00010977,2,"2024-05-16T17:30:44.847",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179270,1715880644857,-500.0,0.00010977,2,"2024-05-16T17:30:44.857",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179272,1715880644867,-500.0,0.00010977,2,"2024-05-16T17:30:44.867",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179274,1715880644877,-500.0,0.00010977,2,"2024-05-16T17:30:44.877",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179277,1715880644887,-500.0,0.00010977,2,"2024-05-16T17:30:44.887",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179279,1715880644897,-500.0,0.00010977,2,"2024-05-16T17:30:44.897",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179281,1715880644907,-509.3382265,0.00010977,2,"2024-05-16T17:30:44.907",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179283,1715880644916,-500.0,0.00010977,2,"2024-05-16T17:30:44.916",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179285,1715880644926,-500.0,0.00010977,2,"2024-05-16T17:30:44.926",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179287,1715880644936,-2487.61,0.00010977,2,"2024-05-16T17:30:44.936",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179289,1715880644946,-500.0,0.00010977,2,"2024-05-16T17:30:44.946",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179291,1715880644957,-2487.61,0.00010977,2,"2024-05-16T17:30:44.957",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179293,1715880644967,-500.0,0.00010977,2,"2024-05-16T17:30:44.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179295,1715880644978,-2487.61,0.00010977,2,"2024-05-16T17:30:44.978",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179297,1715880644988,-500.0,0.00010977,2,"2024-05-16T17:30:44.988",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179300,1715880644998,-2487.61,0.00010977,2,"2024-05-16T17:30:44.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179302,1715880645008,-500.0,0.00010977,2,"2024-05-16T17:30:45.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179304,1715880645021,-2487.61,0.00010977,2,"2024-05-16T17:30:45.021",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179306,1715880645030,-500.0,0.00010977,2,"2024-05-16T17:30:45.030",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179308,1715880645040,-2487.61,0.00010977,2,"2024-05-16T17:30:45.040",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179310,1715880645050,-500.0,0.00010977,2,"2024-05-16T17:30:45.050",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179312,1715880645060,-2487.61,0.00010977,2,"2024-05-16T17:30:45.060",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179314,1715880645071,-2487.61,0.00010977,2,"2024-05-16T17:30:45.071",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179316,1715880645081,-500.0,0.00010977,2,"2024-05-16T17:30:45.081",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179318,1715880645091,-2487.61,0.00010977,2,"2024-05-16T17:30:45.091",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179320,1715880645101,-500.0,0.00010977,2,"2024-05-16T17:30:45.101",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179322,1715880645111,-500.0,0.00010977,2,"2024-05-16T17:30:45.111",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179325,1715880645122,-500.0,0.00010977,2,"2024-05-16T17:30:45.122",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179327,1715880645132,-500.0,0.00010977,2,"2024-05-16T17:30:45.132",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179329,1715880645141,-443.82,0.00010977,2,"2024-05-16T17:30:45.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179331,1715880645152,-500.0,0.00010977,2,"2024-05-16T17:30:45.152",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179333,1715880645165,-500.0,0.00010977,2,"2024-05-16T17:30:45.165",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179335,1715880645175,-442.12,0.00010977,2,"2024-05-16T17:30:45.175",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179337,1715880645185,-500.0,0.00010977,2,"2024-05-16T17:30:45.185",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179339,1715880645195,-500.0,0.00010977,2,"2024-05-16T17:30:45.195",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179342,1715880645205,-500.0,0.00010977,2,"2024-05-16T17:30:45.205",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179344,1715880645215,-500.0,0.00010977,2,"2024-05-16T17:30:45.215",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179346,1715880645225,-500.0,0.00010977,2,"2024-05-16T17:30:45.225",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179348,1715880645235,-500.0,0.00010977,2,"2024-05-16T17:30:45.235",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179350,1715880645245,-500.0,0.00010977,2,"2024-05-16T17:30:45.245",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179352,1715880645255,-500.0,0.00010977,2,"2024-05-16T17:30:45.255",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179354,1715880645265,-500.0,0.00010977,2,"2024-05-16T17:30:45.265",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179356,1715880645277,-500.0,0.00010977,2,"2024-05-16T17:30:45.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179358,1715880645287,-567.67,0.00010977,2,"2024-05-16T17:30:45.287",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179360,1715880645297,-438.07339024,0.00010977,2,"2024-05-16T17:30:45.297",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179362,1715880645307,-500.0,0.00010977,2,"2024-05-16T17:30:45.307",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179364,1715880645316,-500.0,0.00010977,2,"2024-05-16T17:30:45.316",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179367,1715880645327,-500.0,0.00010977,2,"2024-05-16T17:30:45.327",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179369,1715880645337,-239.14,0.00010977,2,"2024-05-16T17:30:45.337",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179371,1715880645347,-500.0,0.00010977,2,"2024-05-16T17:30:45.347",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179372,1715880645357,-500.0,0.00010977,2,"2024-05-16T17:30:45.357",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179373,1715880645368,-153.85,0.00010977,2,"2024-05-16T17:30:45.368",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179375,1715880645378,-500.0,0.00010977,2,"2024-05-16T17:30:45.378",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179377,1715880645388,-946.41,0.00010977,2,"2024-05-16T17:30:45.388",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179379,1715880645398,-946.41,0.00010977,2,"2024-05-16T17:30:45.398",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179381,1715880645408,-946.41,0.00010977,2,"2024-05-16T17:30:45.408",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179383,1715880645418,-946.41,0.00010977,2,"2024-05-16T17:30:45.418",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179385,1715880645428,-946.41,0.00010977,2,"2024-05-16T17:30:45.428",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179387,1715880645437,-946.41,0.00010977,2,"2024-05-16T17:30:45.437",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179388,1715880645447,-946.41,0.00010977,2,"2024-05-16T17:30:45.447",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179389,1715880645456,-946.41,0.00010977,2,"2024-05-16T17:30:45.456",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179390,1715880645467,-500.0,0.00010977,2,"2024-05-16T17:30:45.467",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179391,1715880645476,-500.0,0.00010977,2,"2024-05-16T17:30:45.476",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179392,1715880645486,-500.0,0.00010977,2,"2024-05-16T17:30:45.486",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179393,1715880645496,-500.0,0.00010977,2,"2024-05-16T17:30:45.496",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179394,1715880645506,-500.0,0.00010977,2,"2024-05-16T17:30:45.506",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179395,1715880645520,-500.0,0.00010977,2,"2024-05-16T17:30:45.520",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179396,1715880645532,-500.0,0.00010977,2,"2024-05-16T17:30:45.532",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179397,1715880645552,-500.0,0.00010977,2,"2024-05-16T17:30:45.552",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179398,1715880645563,-500.0,0.00010977,2,"2024-05-16T17:30:45.563",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179399,1715880645575,-500.0,0.00010977,2,"2024-05-16T17:30:45.575",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179400,1715880645587,-500.0,0.00010977,2,"2024-05-16T17:30:45.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179401,1715880645597,-500.0,0.00010977,2,"2024-05-16T17:30:45.597",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179402,1715880645608,-500.0,0.00010977,2,"2024-05-16T17:30:45.608",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179403,1715880645620,-500.0,0.00010977,2,"2024-05-16T17:30:45.620",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179404,1715880645631,-500.0,0.00010977,2,"2024-05-16T17:30:45.631",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179405,1715880645641,-500.0,0.00010977,2,"2024-05-16T17:30:45.641",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179406,1715880645652,-500.0,0.00010977,2,"2024-05-16T17:30:45.652",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179408,1715880645663,-500.0,0.00010977,2,"2024-05-16T17:30:45.663",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179410,1715880645674,-500.0,0.00010977,2,"2024-05-16T17:30:45.674",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179412,1715880645684,-500.0,0.00010977,2,"2024-05-16T17:30:45.684",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179414,1715880645694,-500.0,0.00010977,2,"2024-05-16T17:30:45.694",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179416,1715880645705,-500.0,0.00010977,2,"2024-05-16T17:30:45.705",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179419,1715880645715,-500.0,0.00010977,2,"2024-05-16T17:30:45.715",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179421,1715880645725,-500.0,0.00010977,2,"2024-05-16T17:30:45.725",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179423,1715880645736,-500.0,0.00010977,2,"2024-05-16T17:30:45.736",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179425,1715880645746,-482.7748929,0.00010977,2,"2024-05-16T17:30:45.746",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179427,1715880645756,-500.0,0.00010977,2,"2024-05-16T17:30:45.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179429,1715880645766,-500.0,0.00010977,2,"2024-05-16T17:30:45.766",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179431,1715880645776,-324.42400309,0.00010977,2,"2024-05-16T17:30:45.776",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179433,1715880645786,-500.0,0.00010977,2,"2024-05-16T17:30:45.786",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179435,1715880645796,-500.0,0.00010977,2,"2024-05-16T17:30:45.796",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179437,1715880645807,-500.0,0.00010977,2,"2024-05-16T17:30:45.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179439,1715880645817,-265.40115381,0.00010977,2,"2024-05-16T17:30:45.817",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179441,1715880645827,-500.0,0.00010977,2,"2024-05-16T17:30:45.827",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179443,1715880645837,-507.4118039,0.00010977,2,"2024-05-16T17:30:45.837",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179446,1715880645848,-500.0,0.00010977,2,"2024-05-16T17:30:45.848",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179448,1715880645858,-500.0,0.00010977,2,"2024-05-16T17:30:45.858",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179450,1715880645868,-328.33052473,0.00010977,2,"2024-05-16T17:30:45.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179452,1715880645878,-500.0,0.00010977,2,"2024-05-16T17:30:45.878",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179454,1715880645888,-500.0,0.00010977,2,"2024-05-16T17:30:45.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179456,1715880645898,-878.51,0.00010977,2,"2024-05-16T17:30:45.898",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179458,1715880645909,-500.0,0.00010977,2,"2024-05-16T17:30:45.909",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179460,1715880645919,-878.51,0.00010977,2,"2024-05-16T17:30:45.919",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179462,1715880645929,-500.0,0.00010977,2,"2024-05-16T17:30:45.929",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179464,1715880645939,-878.51,0.00010977,2,"2024-05-16T17:30:45.939",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179466,1715880645948,-500.0,0.00010977,2,"2024-05-16T17:30:45.948",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179468,1715880645958,-878.51,0.00010977,2,"2024-05-16T17:30:45.958",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179470,1715880645968,-878.51,0.00010977,2,"2024-05-16T17:30:45.968",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179473,1715880645978,-500.0,0.00010977,2,"2024-05-16T17:30:45.978",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179475,1715880645988,-500.0,0.00010977,2,"2024-05-16T17:30:45.988",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179477,1715880645998,-878.51,0.00010977,2,"2024-05-16T17:30:45.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179479,1715880646007,-500.0,0.00010977,2,"2024-05-16T17:30:46.007",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179481,1715880646019,-500.0,0.00010977,2,"2024-05-16T17:30:46.019",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179483,1715880646029,-878.51,0.00010977,2,"2024-05-16T17:30:46.029",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179485,1715880646038,-500.0,0.00010977,2,"2024-05-16T17:30:46.038",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179487,1715880646048,-878.51,0.00010977,2,"2024-05-16T17:30:46.048",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179489,1715880646057,-500.0,0.00010977,2,"2024-05-16T17:30:46.057",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179491,1715880646067,-500.0,0.00010977,2,"2024-05-16T17:30:46.067",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179493,1715880646076,-500.0,0.00010977,2,"2024-05-16T17:30:46.076",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179495,1715880646086,-500.0,0.00010977,2,"2024-05-16T17:30:46.086",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179497,1715880646096,-500.0,0.00010977,2,"2024-05-16T17:30:46.096",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179499,1715880646106,-500.0,0.00010977,2,"2024-05-16T17:30:46.106",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179501,1715880646115,-500.0,0.00010977,2,"2024-05-16T17:30:46.115",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179503,1715880646125,-500.0,0.00010977,2,"2024-05-16T17:30:46.125",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179505,1715880646135,-500.0,0.00010977,2,"2024-05-16T17:30:46.135",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179508,1715880646146,-500.0,0.00010977,2,"2024-05-16T17:30:46.146",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179510,1715880646157,-500.0,0.00010977,2,"2024-05-16T17:30:46.157",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179512,1715880646167,-191.74,0.00010977,2,"2024-05-16T17:30:46.167",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179514,1715880646177,-500.0,0.00010977,2,"2024-05-16T17:30:46.177",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179516,1715880646187,-500.0,0.00010977,2,"2024-05-16T17:30:46.187",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179518,1715880646197,-500.0,0.00010977,2,"2024-05-16T17:30:46.197",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179520,1715880646206,-500.0,0.00010977,2,"2024-05-16T17:30:46.206",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179522,1715880646216,-500.0,0.00010977,2,"2024-05-16T17:30:46.216",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179524,1715880646226,-394.16987518,0.00010977,2,"2024-05-16T17:30:46.226",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179525,1715880646236,-500.0,0.00010977,2,"2024-05-16T17:30:46.236",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179526,1715880646246,-500.0,0.00010977,2,"2024-05-16T17:30:46.246",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179527,1715880646255,-500.0,0.00010977,2,"2024-05-16T17:30:46.255",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179528,1715880646265,-500.0,0.00010977,2,"2024-05-16T17:30:46.265",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179529,1715880646277,-500.0,0.00010977,2,"2024-05-16T17:30:46.277",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179530,1715880646287,-500.0,0.00010977,2,"2024-05-16T17:30:46.287",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179531,1715880646297,-505.66721516,0.00010977,2,"2024-05-16T17:30:46.297",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179532,1715880646308,-1552.22,0.00010977,2,"2024-05-16T17:30:46.308",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179533,1715880646318,-500.0,0.00010977,2,"2024-05-16T17:30:46.318",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179534,1715880646329,-1552.22,0.00010977,2,"2024-05-16T17:30:46.329",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179535,1715880646339,-500.0,0.00010977,2,"2024-05-16T17:30:46.339",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179536,1715880646350,-1552.22,0.00010977,2,"2024-05-16T17:30:46.350",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179537,1715880646360,-1552.22,0.00010977,2,"2024-05-16T17:30:46.360",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179539,1715880646371,-500.0,0.00010977,2,"2024-05-16T17:30:46.371",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179541,1715880646382,-1552.22,0.00010977,2,"2024-05-16T17:30:46.382",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179543,1715880646393,-500.0,0.00010977,2,"2024-05-16T17:30:46.393",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179569,1715880646405,-1552.22,0.00010977,2,"2024-05-16T17:30:46.405",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179571,1715880646639,-500.0,0.00010977,2,"2024-05-16T17:30:46.639",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179573,1715880646649,-500.0,0.00010977,2,"2024-05-16T17:30:46.649",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179575,1715880646658,-1552.22,0.00010977,2,"2024-05-16T17:30:46.658",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179576,1715880646668,-500.0,0.00010977,2,"2024-05-16T17:30:46.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179578,1715880646677,-1552.22,0.00010977,2,"2024-05-16T17:30:46.677",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179580,1715880646686,-500.0,0.00010977,2,"2024-05-16T17:30:46.686",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179582,1715880646695,-500.0,0.00010977,2,"2024-05-16T17:30:46.695",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179584,1715880646704,-500.0,0.00010977,2,"2024-05-16T17:30:46.704",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179586,1715880646715,-500.0,0.00010977,2,"2024-05-16T17:30:46.715",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179588,1715880646724,-500.0,0.00010977,2,"2024-05-16T17:30:46.724",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179590,1715880646734,-500.0,0.00010977,2,"2024-05-16T17:30:46.734",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179591,1715880646743,-188.2,0.00010977,2,"2024-05-16T17:30:46.743",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179593,1715880646752,-500.0,0.00010977,2,"2024-05-16T17:30:46.752",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179595,1715880646761,-631.34230146,0.00010977,2,"2024-05-16T17:30:46.761",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179597,1715880646771,-341.30327301,0.00010977,2,"2024-05-16T17:30:46.771",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179599,1715880646780,-500.0,0.00010977,2,"2024-05-16T17:30:46.780",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179601,1715880646790,-500.0,0.00010977,2,"2024-05-16T17:30:46.790",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179603,1715880646799,-500.0,0.00010977,2,"2024-05-16T17:30:46.799",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179605,1715880646809,-500.0,0.00010977,2,"2024-05-16T17:30:46.809",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179606,1715880646818,-540.20255756,0.00010977,2,"2024-05-16T17:30:46.818",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179607,1715880646828,-500.0,0.00010977,2,"2024-05-16T17:30:46.828",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179608,1715880646837,-427.70991151,0.00010977,2,"2024-05-16T17:30:46.837",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179609,1715880646846,-500.0,0.00010977,2,"2024-05-16T17:30:46.846",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179610,1715880646856,-500.0,0.00010977,2,"2024-05-16T17:30:46.856",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179611,1715880646865,-443.66317857,0.00010977,2,"2024-05-16T17:30:46.865",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179612,1715880646874,-500.0,0.00010977,2,"2024-05-16T17:30:46.874",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179613,1715880646883,-500.0,0.00010977,2,"2024-05-16T17:30:46.883",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179614,1715880646892,-543.69466451,0.00010977,2,"2024-05-16T17:30:46.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179615,1715880646902,-500.0,0.00010977,2,"2024-05-16T17:30:46.902",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179616,1715880646911,-500.0,0.00010977,2,"2024-05-16T17:30:46.911",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179617,1715880646921,-500.0,0.00010977,2,"2024-05-16T17:30:46.921",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179618,1715880646931,-500.0,0.00010977,2,"2024-05-16T17:30:46.931",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179619,1715880646940,-500.0,0.00010977,2,"2024-05-16T17:30:46.940",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179620,1715880646949,-500.0,0.00010977,2,"2024-05-16T17:30:46.949",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179621,1715880646959,-500.0,0.00010977,2,"2024-05-16T17:30:46.959",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179622,1715880646969,-500.0,0.00010977,2,"2024-05-16T17:30:46.969",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179623,1715880646979,-500.0,0.00010977,2,"2024-05-16T17:30:46.979",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179624,1715880646988,-500.0,0.00010977,2,"2024-05-16T17:30:46.988",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179625,1715880646998,-500.0,0.00010977,2,"2024-05-16T17:30:46.998",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179626,1715880647008,-500.0,0.00010977,2,"2024-05-16T17:30:47.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179627,1715880647017,-500.0,0.00010977,2,"2024-05-16T17:30:47.017",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179628,1715880647027,-500.0,0.00010977,2,"2024-05-16T17:30:47.027",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179629,1715880647037,-500.0,0.00010977,2,"2024-05-16T17:30:47.037",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179630,1715880647046,-500.0,0.00010977,2,"2024-05-16T17:30:47.046",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179631,1715880647056,-500.0,0.00010977,2,"2024-05-16T17:30:47.056",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179632,1715880647065,-718.93,0.00010977,2,"2024-05-16T17:30:47.065",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179633,1715880647075,-718.93,0.00010977,2,"2024-05-16T17:30:47.075",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179634,1715880647084,-718.93,0.00010977,2,"2024-05-16T17:30:47.084",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179635,1715880647093,-718.93,0.00010977,2,"2024-05-16T17:30:47.093",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179636,1715880647103,-718.93,0.00010977,2,"2024-05-16T17:30:47.103",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179637,1715880647113,-718.93,0.00010977,2,"2024-05-16T17:30:47.113",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179638,1715880647122,-718.93,0.00010977,2,"2024-05-16T17:30:47.122",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179639,1715880647131,-718.93,0.00010977,2,"2024-05-16T17:30:47.131",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179640,1715880647141,-718.93,0.00010977,2,"2024-05-16T17:30:47.141",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179641,1715880647151,-664.0,0.00010978,2,"2024-05-16T17:30:47.151",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179642,1715880647160,-137476.60245564,0.00010978,2,"2024-05-16T17:30:47.160",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179643,1715880647394,-136314.99697097,0.00010978,2,"2024-05-16T17:30:47.394",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179644,1715880647745,-3000.0,0.0001087,2,"2024-05-16T17:30:47.745",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179645,1715880647756,-302.24,0.00010968,2,"2024-05-16T17:30:47.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179646,1715880647767,-299.28,0.00010968,2,"2024-05-16T17:30:47.767",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179647,1715880647780,-500.0,0.00010969,2,"2024-05-16T17:30:47.780",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179648,1715880647790,-500.0,0.00010969,2,"2024-05-16T17:30:47.790",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179649,1715880647799,-459.98,0.00010969,2,"2024-05-16T17:30:47.799",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179650,1715880647808,-500.0,0.00010969,2,"2024-05-16T17:30:47.808",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179651,1715880647817,-500.0,0.00010976,2,"2024-05-16T17:30:47.817",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179652,1715880647826,-500.0,0.00010976,2,"2024-05-16T17:30:47.826",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179653,1715880647836,-6442.3,0.00010978,2,"2024-05-16T17:30:47.836",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179654,1715880647847,-561.26081123,0.00010978,2,"2024-05-16T17:30:47.847",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179655,1715880647859,-90573.51569462,0.00010978,2,"2024-05-16T17:30:47.859",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179656,1715880647869,-534597.96782662,0.00010978,2,"2024-05-16T17:30:47.869",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179657,1715880647880,-408098.63395231,0.00010978,2,"2024-05-16T17:30:47.880",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179658,1715880647892,-1138.18072319,0.00010978,2,"2024-05-16T17:30:47.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179659,1715880647982,-6075.2688146,0.00010978,2,"2024-05-16T17:30:47.982",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179660,1715880647994,-325.7675,0.00010978,2,"2024-05-16T17:30:47.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179661,1715880648007,-11742.36006912,0.00010978,2,"2024-05-16T17:30:48.007",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179662,1715880648031,-9265.45803534,0.00010978,2,"2024-05-16T17:30:48.031",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179663,1715880648042,-326.791465,0.00010978,2,"2024-05-16T17:30:48.042",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179664,1715880648053,-312.3160075,0.00010978,2,"2024-05-16T17:30:48.053",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179665,1715880648064,-760.01039041,0.00010978,2,"2024-05-16T17:30:48.064",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179666,1715880648076,-738.70204546,0.00010978,2,"2024-05-16T17:30:48.076",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179667,1715880648100,-500.0,0.00010969,2,"2024-05-16T17:30:48.100",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179668,1715880648109,-1008385.36230296,0.00010978,2,"2024-05-16T17:30:48.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179669,1715880648118,-455.86584591,0.00010978,2,"2024-05-16T17:30:48.118",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179670,1715880648129,-500.0,0.00010978,2,"2024-05-16T17:30:48.129",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179671,1715880648139,-500.0,0.00010978,2,"2024-05-16T17:30:48.139",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179672,1715880648149,-151.0,0.00010978,2,"2024-05-16T17:30:48.149",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179673,1715880648160,-151.0,0.00010978,2,"2024-05-16T17:30:48.160",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179674,1715880648169,-151.0,0.00010978,2,"2024-05-16T17:30:48.169",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179675,1715880648178,-151.0,0.00010978,2,"2024-05-16T17:30:48.178",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179676,1715880648188,-151.0,0.00010978,2,"2024-05-16T17:30:48.188",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179677,1715880648197,-151.0,0.00010978,2,"2024-05-16T17:30:48.197",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179679,1715880648207,-151.0,0.00010978,2,"2024-05-16T17:30:48.207",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179681,1715880648216,-151.0,0.00010978,2,"2024-05-16T17:30:48.216",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179683,1715880648226,-151.0,0.00010978,2,"2024-05-16T17:30:48.226",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179685,1715880648235,-151.0,0.00010978,2,"2024-05-16T17:30:48.235",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179687,1715880648244,-151.0,0.00010978,2,"2024-05-16T17:30:48.244",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179689,1715880648254,-151.0,0.00010978,2,"2024-05-16T17:30:48.254",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179691,1715880648263,-151.0,0.00010978,2,"2024-05-16T17:30:48.263",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179693,1715880648274,-151.0,0.00010978,2,"2024-05-16T17:30:48.274",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179695,1715880648284,-163.53246,0.00010978,2,"2024-05-16T17:30:48.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179696,1715880648293,-163.53246,0.00010978,2,"2024-05-16T17:30:48.293",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179697,1715880648302,-151.0,0.00010978,2,"2024-05-16T17:30:48.302",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179698,1715880648311,-1568.62,0.00010978,2,"2024-05-16T17:30:48.311",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179699,1715880648321,-1568.62,0.00010978,2,"2024-05-16T17:30:48.321",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179700,1715880648330,-151.0,0.00010978,2,"2024-05-16T17:30:48.330",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179701,1715880648340,-7677.37,0.00010978,2,"2024-05-16T17:30:48.340",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179702,1715880648350,-7677.37,0.00010978,2,"2024-05-16T17:30:48.350",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179703,1715880648360,-500.0,0.00010978,2,"2024-05-16T17:30:48.360",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179704,1715880648369,-151.0,0.00010978,2,"2024-05-16T17:30:48.369",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179705,1715880648379,-151.0,0.00010978,2,"2024-05-16T17:30:48.379",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179706,1715880648388,-151.0,0.00010978,2,"2024-05-16T17:30:48.388",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179707,1715880648398,-500.0,0.00010978,2,"2024-05-16T17:30:48.398",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179708,1715880648408,-2487.61,0.00010978,2,"2024-05-16T17:30:48.408",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179709,1715880648417,-500.0,0.00010978,2,"2024-05-16T17:30:48.417",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179710,1715880648426,-2487.61,0.00010978,2,"2024-05-16T17:30:48.426",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179711,1715880648436,-151.0,0.00010978,2,"2024-05-16T17:30:48.436",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179712,1715880648445,-151.0,0.00010978,2,"2024-05-16T17:30:48.445",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179713,1715880648454,-151.0,0.00010978,2,"2024-05-16T17:30:48.454",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179714,1715880648464,-946.41,0.00010978,2,"2024-05-16T17:30:48.464",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179715,1715880648473,-500.0,0.00010978,2,"2024-05-16T17:30:48.473",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179716,1715880648482,-500.0,0.00010978,2,"2024-05-16T17:30:48.482",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179717,1715880648492,-200.309984,0.00010978,2,"2024-05-16T17:30:48.492",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179718,1715880648502,-200.309984,0.00010978,2,"2024-05-16T17:30:48.502",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179719,1715880648511,-200.309984,0.00010978,2,"2024-05-16T17:30:48.511",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179720,1715880648524,-200.309984,0.00010978,2,"2024-05-16T17:30:48.524",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179721,1715880648535,-151.0,0.00010978,2,"2024-05-16T17:30:48.535",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179722,1715880648545,-151.0,0.00010978,2,"2024-05-16T17:30:48.545",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179723,1715880648555,-540.05,0.00010978,2,"2024-05-16T17:30:48.555",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179724,1715880648566,-878.51,0.00010978,2,"2024-05-16T17:30:48.566",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179725,1715880648578,-878.51,0.00010978,2,"2024-05-16T17:30:48.578",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179726,1715880648587,-878.51,0.00010978,2,"2024-05-16T17:30:48.587",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179727,1715880648597,-151.0,0.00010978,2,"2024-05-16T17:30:48.597",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179728,1715880648607,-151.0,0.00010978,2,"2024-05-16T17:30:48.607",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179729,1715880648619,-500.0,0.00010978,2,"2024-05-16T17:30:48.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179730,1715880648628,-500.0,0.00010978,2,"2024-05-16T17:30:48.628",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179731,1715880648639,-500.0,0.00010978,2,"2024-05-16T17:30:48.639",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179732,1715880648649,-151.0,0.00010978,2,"2024-05-16T17:30:48.649",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179733,1715880648659,-151.0,0.00010978,2,"2024-05-16T17:30:48.659",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179734,1715880648668,-151.0,0.00010978,2,"2024-05-16T17:30:48.668",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179735,1715880648681,-1552.22,0.00010978,2,"2024-05-16T17:30:48.681",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179736,1715880648691,-1552.22,0.00010978,2,"2024-05-16T17:30:48.691",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179737,1715880648700,-500.0,0.00010978,2,"2024-05-16T17:30:48.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179738,1715880648710,-1552.22,0.00010978,2,"2024-05-16T17:30:48.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179739,1715880648719,-500.0,0.00010978,2,"2024-05-16T17:30:48.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179740,1715880648728,-151.0,0.00010978,2,"2024-05-16T17:30:48.728",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179741,1715880648737,-241.783707,0.00010978,2,"2024-05-16T17:30:48.737",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179742,1715880648746,-500.0,0.00010978,2,"2024-05-16T17:30:48.746",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179743,1715880648756,-151.0,0.00010978,2,"2024-05-16T17:30:48.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179744,1715880648765,-500.0,0.00010978,2,"2024-05-16T17:30:48.765",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179745,1715880648775,-500.0,0.00010978,2,"2024-05-16T17:30:48.775",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179746,1715880648784,-500.0,0.00010978,2,"2024-05-16T17:30:48.784",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179747,1715880648839,-718.93,0.00010978,2,"2024-05-16T17:30:48.839",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179748,1715880648849,-718.93,0.00010978,2,"2024-05-16T17:30:48.849",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179749,1715880648858,-151.0,0.00010978,2,"2024-05-16T17:30:48.858",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179750,1715880648868,-151.0,0.00010978,2,"2024-05-16T17:30:48.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179751,1715880648878,-151.0,0.00010978,2,"2024-05-16T17:30:48.878",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179752,1715880648888,-500.0,0.00010979,2,"2024-05-16T17:30:48.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179753,1715880648898,-500.0,0.00010979,2,"2024-05-16T17:30:48.898",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179754,1715880648907,-500.0,0.00010979,2,"2024-05-16T17:30:48.907",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179755,1715880648916,-500.0,0.00010979,2,"2024-05-16T17:30:48.916",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179756,1715880648926,-500.0,0.00010979,2,"2024-05-16T17:30:48.926",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179757,1715880648935,-500.0,0.00010979,2,"2024-05-16T17:30:48.935",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179758,1715880648943,-500.0,0.00010979,2,"2024-05-16T17:30:48.943",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179759,1715880648954,-500.0,0.00010979,2,"2024-05-16T17:30:48.954",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179760,1715880648965,-500.0,0.00010979,2,"2024-05-16T17:30:48.965",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179761,1715880648975,-279.82624877,0.00010979,2,"2024-05-16T17:30:48.975",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179762,1715880648984,-500.0,0.00010979,2,"2024-05-16T17:30:48.984",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179763,1715880648994,-500.0,0.00010979,2,"2024-05-16T17:30:48.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179764,1715880649003,-500.0,0.00010979,2,"2024-05-16T17:30:49.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179765,1715880649012,-500.0,0.00010979,2,"2024-05-16T17:30:49.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179766,1715880649021,-500.0,0.00010979,2,"2024-05-16T17:30:49.021",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179767,1715880649030,-500.0,0.00010979,2,"2024-05-16T17:30:49.030",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179768,1715880649039,-500.0,0.00010979,2,"2024-05-16T17:30:49.039",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179769,1715880649048,-500.0,0.00010979,2,"2024-05-16T17:30:49.048",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179770,1715880649058,-500.0,0.00010979,2,"2024-05-16T17:30:49.058",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179771,1715880649069,-283.14,0.00010979,2,"2024-05-16T17:30:49.069",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179772,1715880649078,-500.0,0.00010979,2,"2024-05-16T17:30:49.078",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179773,1715880649089,-500.0,0.00010979,2,"2024-05-16T17:30:49.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179774,1715880649099,-500.0,0.00010979,2,"2024-05-16T17:30:49.099",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179775,1715880649109,-500.0,0.00010979,2,"2024-05-16T17:30:49.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179776,1715880649118,-586.24,0.00010979,2,"2024-05-16T17:30:49.118",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179777,1715880649127,-500.0,0.00010979,2,"2024-05-16T17:30:49.127",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179778,1715880649137,-500.0,0.00010979,2,"2024-05-16T17:30:49.137",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179779,1715880649146,-500.0,0.00010979,2,"2024-05-16T17:30:49.146",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179780,1715880649155,-457.91,0.00010979,2,"2024-05-16T17:30:49.155",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179781,1715880649164,-500.0,0.00010979,2,"2024-05-16T17:30:49.164",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179782,1715880649174,-500.0,0.00010979,2,"2024-05-16T17:30:49.174",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179783,1715880649183,-500.0,0.00010979,2,"2024-05-16T17:30:49.183",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179784,1715880649192,-500.0,0.00010979,2,"2024-05-16T17:30:49.192",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179785,1715880649201,-500.0,0.00010979,2,"2024-05-16T17:30:49.201",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179786,1715880649210,-500.0,0.00010979,2,"2024-05-16T17:30:49.210",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179787,1715880649219,-500.0,0.00010979,2,"2024-05-16T17:30:49.219",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179788,1715880649229,-500.0,0.00010979,2,"2024-05-16T17:30:49.229",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179789,1715880649239,-500.0,0.00010979,2,"2024-05-16T17:30:49.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179790,1715880649248,-401.45,0.00010979,2,"2024-05-16T17:30:49.248",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179791,1715880649258,-518.29,0.00010979,2,"2024-05-16T17:30:49.258",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179792,1715880649268,-518.29,0.00010979,2,"2024-05-16T17:30:49.268",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179793,1715880649279,-518.29,0.00010979,2,"2024-05-16T17:30:49.279",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179794,1715880649288,-518.29,0.00010979,2,"2024-05-16T17:30:49.288",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179795,1715880649298,-518.29,0.00010979,2,"2024-05-16T17:30:49.298",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179796,1715880649307,-518.29,0.00010979,2,"2024-05-16T17:30:49.307",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179797,1715880649316,-518.29,0.00010979,2,"2024-05-16T17:30:49.316",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179798,1715880649326,-518.29,0.00010979,2,"2024-05-16T17:30:49.326",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179799,1715880649335,-518.29,0.00010979,2,"2024-05-16T17:30:49.335",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179800,1715880649344,-518.29,0.00010979,2,"2024-05-16T17:30:49.344",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179801,1715880649353,-518.29,0.00010979,2,"2024-05-16T17:30:49.353",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179802,1715880649362,-518.29,0.00010979,2,"2024-05-16T17:30:49.362",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179803,1715880649371,-518.29,0.00010979,2,"2024-05-16T17:30:49.371",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179804,1715880649381,-518.44,0.00010979,2,"2024-05-16T17:30:49.381",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179805,1715880649391,-500.0,0.00010979,2,"2024-05-16T17:30:49.391",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179806,1715880649400,-500.0,0.00010979,2,"2024-05-16T17:30:49.400",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179807,1715880649409,-500.0,0.00010979,2,"2024-05-16T17:30:49.409",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179808,1715880649419,-500.0,0.00010979,2,"2024-05-16T17:30:49.419",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179809,1715880649428,-500.0,0.00010979,2,"2024-05-16T17:30:49.428",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179810,1715880649437,-500.0,0.00010979,2,"2024-05-16T17:30:49.437",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179811,1715880649448,-500.0,0.00010979,2,"2024-05-16T17:30:49.448",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179812,1715880649458,-500.0,0.00010979,2,"2024-05-16T17:30:49.458",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179813,1715880649467,-500.0,0.00010979,2,"2024-05-16T17:30:49.467",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179814,1715880649476,-500.0,0.00010979,2,"2024-05-16T17:30:49.476",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179815,1715880649485,-500.0,0.00010979,2,"2024-05-16T17:30:49.485",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179816,1715880649494,-289.96,0.00010979,2,"2024-05-16T17:30:49.494",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179817,1715880649503,-500.0,0.00010979,2,"2024-05-16T17:30:49.503",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179818,1715880649512,-500.0,0.00010979,2,"2024-05-16T17:30:49.512",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179819,1715880649527,-500.0,0.00010979,2,"2024-05-16T17:30:49.527",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179820,1715880649536,-500.0,0.00010979,2,"2024-05-16T17:30:49.536",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179821,1715880649545,-500.0,0.00010979,2,"2024-05-16T17:30:49.545",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179822,1715880649554,-500.0,0.00010979,2,"2024-05-16T17:30:49.554",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179823,1715880649564,-500.0,0.00010979,2,"2024-05-16T17:30:49.564",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179824,1715880649573,-432.14,0.00010979,2,"2024-05-16T17:30:49.573",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179825,1715880649583,-500.0,0.00010979,2,"2024-05-16T17:30:49.583",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179826,1715880649592,-500.0,0.00010979,2,"2024-05-16T17:30:49.592",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179827,1715880649601,-500.0,0.00010979,2,"2024-05-16T17:30:49.601",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179828,1715880649613,-500.0,0.00010979,2,"2024-05-16T17:30:49.613",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179829,1715880649622,-500.0,0.00010979,2,"2024-05-16T17:30:49.622",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179830,1715880649631,-338.64146552,0.00010979,2,"2024-05-16T17:30:49.631",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179831,1715880649640,-500.0,0.00010979,2,"2024-05-16T17:30:49.640",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179832,1715880649650,-500.0,0.00010979,2,"2024-05-16T17:30:49.650",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179833,1715880649660,-225.13674326,0.00010979,2,"2024-05-16T17:30:49.660",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179834,1715880649670,-566.13,0.00010979,2,"2024-05-16T17:30:49.670",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179835,1715880649680,-566.13,0.00010979,2,"2024-05-16T17:30:49.680",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179836,1715880649690,-566.13,0.00010979,2,"2024-05-16T17:30:49.690",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179837,1715880649700,-566.13,0.00010979,2,"2024-05-16T17:30:49.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179838,1715880649709,-566.13,0.00010979,2,"2024-05-16T17:30:49.709",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179839,1715880649717,-566.13,0.00010979,2,"2024-05-16T17:30:49.717",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179840,1715880649726,-566.13,0.00010979,2,"2024-05-16T17:30:49.726",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179841,1715880649735,-566.13,0.00010979,2,"2024-05-16T17:30:49.735",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179842,1715880649744,-566.13,0.00010979,2,"2024-05-16T17:30:49.744",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179843,1715880649753,-566.13,0.00010979,2,"2024-05-16T17:30:49.753",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179844,1715880649762,-566.13,0.00010979,2,"2024-05-16T17:30:49.762",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179845,1715880649771,-566.13,0.00010979,2,"2024-05-16T17:30:49.771",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179846,1715880649783,-566.13,0.00010979,2,"2024-05-16T17:30:49.783",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179847,1715880649791,-566.18,0.00010979,2,"2024-05-16T17:30:49.791",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179848,1715880649800,-151.0,0.00010979,2,"2024-05-16T17:30:49.800",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179849,1715880649809,-597.9,0.00010979,2,"2024-05-16T17:30:49.809",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179850,1715880649818,-597.9,0.00010979,2,"2024-05-16T17:30:49.818",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179851,1715880649828,-597.9,0.00010979,2,"2024-05-16T17:30:49.828",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179852,1715880649837,-597.9,0.00010979,2,"2024-05-16T17:30:49.837",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179853,1715880649846,-597.9,0.00010979,2,"2024-05-16T17:30:49.846",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179854,1715880649855,-597.9,0.00010979,2,"2024-05-16T17:30:49.855",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179855,1715880649864,-597.9,0.00010979,2,"2024-05-16T17:30:49.864",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179856,1715880649873,-597.9,0.00010979,2,"2024-05-16T17:30:49.873",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179857,1715880649882,-597.9,0.00010979,2,"2024-05-16T17:30:49.882",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179858,1715880649891,-597.9,0.00010979,2,"2024-05-16T17:30:49.891",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179859,1715880649900,-597.9,0.00010979,2,"2024-05-16T17:30:49.900",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179860,1715880649910,-597.9,0.00010979,2,"2024-05-16T17:30:49.910",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179861,1715880649919,-597.9,0.00010979,2,"2024-05-16T17:30:49.919",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179862,1715880649928,-597.94859983,0.00010979,2,"2024-05-16T17:30:49.928",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179863,1715880649937,-151.0,0.00010979,2,"2024-05-16T17:30:49.937",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179864,1715880649946,-151.0,0.00010979,2,"2024-05-16T17:30:49.946",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179865,1715880649956,-151.0,0.00010979,2,"2024-05-16T17:30:49.956",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179866,1715880649967,-151.0,0.00010979,2,"2024-05-16T17:30:49.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179867,1715880649976,-151.0,0.00010979,2,"2024-05-16T17:30:49.976",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179868,1715880649985,-154.65741,0.00010979,2,"2024-05-16T17:30:49.985",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179869,1715880649994,-151.0,0.00010979,2,"2024-05-16T17:30:49.994",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179870,1715880650003,-151.0,0.00010979,2,"2024-05-16T17:30:50.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179871,1715880650013,-151.0,0.00010979,2,"2024-05-16T17:30:50.013",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179872,1715880650024,-299.650128,0.00010979,2,"2024-05-16T17:30:50.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179873,1715880650033,-151.0,0.00010979,2,"2024-05-16T17:30:50.033",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179874,1715880650043,-151.0,0.00010979,2,"2024-05-16T17:30:50.043",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179875,1715880650052,-260.50094,0.00010979,2,"2024-05-16T17:30:50.052",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179876,1715880650061,-163.53246,0.00010979,2,"2024-05-16T17:30:50.061",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179877,1715880650070,-163.53246,0.00010979,2,"2024-05-16T17:30:50.070",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179878,1715880650079,-163.53246,0.00010979,2,"2024-05-16T17:30:50.079",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179879,1715880650089,-163.53246,0.00010979,2,"2024-05-16T17:30:50.089",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179880,1715880650098,-1568.62,0.00010979,2,"2024-05-16T17:30:50.098",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179881,1715880650108,-1568.62,0.00010979,2,"2024-05-16T17:30:50.108",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179882,1715880650117,-1568.62,0.00010979,2,"2024-05-16T17:30:50.117",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179883,1715880650127,-1568.62,0.00010979,2,"2024-05-16T17:30:50.127",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179884,1715880650136,-1568.62,0.00010979,2,"2024-05-16T17:30:50.136",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179885,1715880650145,-1568.62,0.00010979,2,"2024-05-16T17:30:50.145",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179886,1715880650154,-1568.62,0.00010979,2,"2024-05-16T17:30:50.154",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179887,1715880650163,-1568.62,0.00010979,2,"2024-05-16T17:30:50.163",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179888,1715880650173,-1568.62,0.00010979,2,"2024-05-16T17:30:50.173",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179889,1715880650182,-1568.62,0.00010979,2,"2024-05-16T17:30:50.182",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179890,1715880650191,-7677.37,0.00010979,2,"2024-05-16T17:30:50.191",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179891,1715880650201,-7677.37,0.00010979,2,"2024-05-16T17:30:50.201",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179892,1715880650211,-7677.37,0.00010979,2,"2024-05-16T17:30:50.211",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179893,1715880650220,-7677.37,0.00010979,2,"2024-05-16T17:30:50.220",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179894,1715880650229,-7677.37,0.00010979,2,"2024-05-16T17:30:50.229",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179895,1715880650239,-7677.37,0.00010979,2,"2024-05-16T17:30:50.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179896,1715880650248,-7677.37,0.00010979,2,"2024-05-16T17:30:50.248",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179897,1715880650257,-7677.37,0.00010979,2,"2024-05-16T17:30:50.257",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179898,1715880650267,-7677.37,0.00010979,2,"2024-05-16T17:30:50.267",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179899,1715880650278,-7677.48317479,0.00010979,2,"2024-05-16T17:30:50.278",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179900,1715880650287,-500.0,0.00010979,2,"2024-05-16T17:30:50.287",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179901,1715880650297,-500.0,0.00010979,2,"2024-05-16T17:30:50.297",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179902,1715880650306,-500.0,0.00010979,2,"2024-05-16T17:30:50.306",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179903,1715880650315,-500.0,0.00010979,2,"2024-05-16T17:30:50.315",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179904,1715880650324,-500.0,0.00010979,2,"2024-05-16T17:30:50.324",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179905,1715880650334,-500.0,0.00010979,2,"2024-05-16T17:30:50.334",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179906,1715880650343,-500.0,0.00010979,2,"2024-05-16T17:30:50.343",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179907,1715880650353,-500.0,0.00010979,2,"2024-05-16T17:30:50.353",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179908,1715880650362,-339.35946106,0.00010979,2,"2024-05-16T17:30:50.362",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179909,1715880650371,-508.16,0.00010979,2,"2024-05-16T17:30:50.371",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179910,1715880650381,-2487.61,0.00010979,2,"2024-05-16T17:30:50.381",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179911,1715880650390,-2487.61,0.00010979,2,"2024-05-16T17:30:50.390",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179912,1715880650400,-2487.61,0.00010979,2,"2024-05-16T17:30:50.400",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179913,1715880650410,-2487.61,0.00010979,2,"2024-05-16T17:30:50.410",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179914,1715880650419,-2487.61,0.00010979,2,"2024-05-16T17:30:50.419",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179915,1715880650428,-2487.61,0.00010979,2,"2024-05-16T17:30:50.428",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179916,1715880650437,-2487.61,0.00010979,2,"2024-05-16T17:30:50.437",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179917,1715880650447,-2487.61,0.00010979,2,"2024-05-16T17:30:50.447",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179918,1715880650456,-2487.61,0.00010979,2,"2024-05-16T17:30:50.456",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179919,1715880650466,-2487.74,0.00010979,2,"2024-05-16T17:30:50.466",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179920,1715880650475,-946.41,0.00010979,2,"2024-05-16T17:30:50.475",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179921,1715880650484,-946.41,0.00010979,2,"2024-05-16T17:30:50.484",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179922,1715880650493,-946.41,0.00010979,2,"2024-05-16T17:30:50.493",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179923,1715880650503,-946.41,0.00010979,2,"2024-05-16T17:30:50.503",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179924,1715880650512,-946.41,0.00010979,2,"2024-05-16T17:30:50.512",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179925,1715880650522,-946.41,0.00010979,2,"2024-05-16T17:30:50.522",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179926,1715880650543,-946.41,0.00010979,2,"2024-05-16T17:30:50.543",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179927,1715880650552,-946.41,0.00010979,2,"2024-05-16T17:30:50.552",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179928,1715880650561,-946.41,0.00010979,2,"2024-05-16T17:30:50.561",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179929,1715880650570,-946.41,0.00010979,2,"2024-05-16T17:30:50.570",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179930,1715880650580,-946.41,0.00010979,2,"2024-05-16T17:30:50.580",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179931,1715880650589,-946.42,0.00010979,2,"2024-05-16T17:30:50.589",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179932,1715880650598,-356.09,0.00010979,2,"2024-05-16T17:30:50.598",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179933,1715880650607,-200.309984,0.00010979,2,"2024-05-16T17:30:50.607",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179934,1715880650619,-200.309984,0.00010979,2,"2024-05-16T17:30:50.619",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179935,1715880650628,-878.51,0.00010979,2,"2024-05-16T17:30:50.628",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179936,1715880650637,-878.51,0.00010979,2,"2024-05-16T17:30:50.637",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179937,1715880650647,-878.51,0.00010979,2,"2024-05-16T17:30:50.647",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179938,1715880650656,-878.51,0.00010979,2,"2024-05-16T17:30:50.656",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179939,1715880650665,-878.51,0.00010979,2,"2024-05-16T17:30:50.665",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179940,1715880650674,-878.51,0.00010979,2,"2024-05-16T17:30:50.674",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179941,1715880650683,-878.51,0.00010979,2,"2024-05-16T17:30:50.683",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179942,1715880650693,-878.51,0.00010979,2,"2024-05-16T17:30:50.693",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179943,1715880650702,-878.52,0.00010979,2,"2024-05-16T17:30:50.702",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179944,1715880650712,-195.487535,0.00010979,2,"2024-05-16T17:30:50.712",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179945,1715880650721,-248.2,0.00010979,2,"2024-05-16T17:30:50.721",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179946,1715880650732,-1552.22,0.00010979,2,"2024-05-16T17:30:50.732",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179947,1715880650742,-1552.22,0.00010979,2,"2024-05-16T17:30:50.742",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179948,1715880650752,-500.0,0.00010979,2,"2024-05-16T17:30:50.752",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179949,1715880650769,-1552.22,0.00010979,2,"2024-05-16T17:30:50.769",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179950,1715880650780,-594.45,0.00010979,2,"2024-05-16T17:30:50.780",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179951,1715880650791,-1552.22,0.00010979,2,"2024-05-16T17:30:50.791",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179952,1715880650800,-1552.22,0.00010979,2,"2024-05-16T17:30:50.800",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179953,1715880650810,-1552.22,0.00010979,2,"2024-05-16T17:30:50.810",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179954,1715880650819,-1552.22,0.00010979,2,"2024-05-16T17:30:50.819",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179955,1715880650828,-1552.22,0.00010979,2,"2024-05-16T17:30:50.828",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179956,1715880650838,-1552.4538,0.00010979,2,"2024-05-16T17:30:50.838",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179957,1715880650847,-500.0,0.00010979,2,"2024-05-16T17:30:50.847",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179958,1715880650860,-500.0,0.00010979,2,"2024-05-16T17:30:50.860",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179959,1715880650870,-500.0,0.00010979,2,"2024-05-16T17:30:50.870",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179960,1715880650881,-515.26,0.00010979,2,"2024-05-16T17:30:50.881",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179961,1715880650892,-500.0,0.00010979,2,"2024-05-16T17:30:50.892",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179962,1715880650902,-500.0,0.00010979,2,"2024-05-16T17:30:50.902",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179963,1715880650912,-500.0,0.00010979,2,"2024-05-16T17:30:50.912",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179964,1715880650922,-500.0,0.00010979,2,"2024-05-16T17:30:50.922",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179965,1715880650931,-500.0,0.00010979,2,"2024-05-16T17:30:50.931",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179966,1715880650941,-500.0,0.00010979,2,"2024-05-16T17:30:50.941",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179967,1715880650952,-500.0,0.00010979,2,"2024-05-16T17:30:50.952",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179968,1715880650963,-355.11401101,0.00010979,2,"2024-05-16T17:30:50.963",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179969,1715880650973,-718.93,0.00010979,2,"2024-05-16T17:30:50.973",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179970,1715880650984,-718.93,0.00010979,2,"2024-05-16T17:30:50.984",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179971,1715880650993,-718.93,0.00010979,2,"2024-05-16T17:30:50.993",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179972,1715880651003,-718.93,0.00010979,2,"2024-05-16T17:30:51.003",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179973,1715880651013,-718.93,0.00010979,2,"2024-05-16T17:30:51.013",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179974,1715880651025,-718.93,0.00010979,2,"2024-05-16T17:30:51.025",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179975,1715880651035,-718.93,0.00010979,2,"2024-05-16T17:30:51.035",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179976,1715880651045,-718.93,0.00010979,2,"2024-05-16T17:30:51.045",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179977,1715880651054,-718.93,0.00010979,2,"2024-05-16T17:30:51.054",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179978,1715880651063,-719.00618246,0.00010979,2,"2024-05-16T17:30:51.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179979,1715880651073,-334521.75778513,0.0001098,2,"2024-05-16T17:30:51.073",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179980,1715880651090,-6510.5,0.0001098,2,"2024-05-16T17:30:51.090",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179981,1715880651174,-240.34,0.00010959,2,"2024-05-16T17:30:51.174",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179982,1715880651184,-500.0,0.00010968,2,"2024-05-16T17:30:51.184",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179983,1715880651193,-500.0,0.00010969,2,"2024-05-16T17:30:51.193",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179984,1715880651203,-497.5,0.00010969,2,"2024-05-16T17:30:51.203",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179985,1715880651212,-500.0,0.00010975,2,"2024-05-16T17:30:51.212",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179986,1715880651222,-327.38,0.00010976,2,"2024-05-16T17:30:51.222",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179987,1715880651231,-8274.74962365,0.0001098,2,"2024-05-16T17:30:51.231",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179988,1715880651255,-1765.648,0.0001098,2,"2024-05-16T17:30:51.255",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179989,1715880651290,-41020.0,0.00010859,2,"2024-05-16T17:30:51.290",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179990,1715880651382,-12780.30967209,0.00010859,2,"2024-05-16T17:30:51.382",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179991,1715880651394,-975.975,0.00010859,2,"2024-05-16T17:30:51.394",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179992,1715880651407,-6506.5,0.00010859,2,"2024-05-16T17:30:51.407",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179993,1715880651418,-6472.35966848,0.00010859,2,"2024-05-16T17:30:51.418",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179994,1715880651439,-28422.25912871,0.00010859,2,"2024-05-16T17:30:51.439",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179995,1715880651452,-654.96183997,0.00010859,2,"2024-05-16T17:30:51.452",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179996,1715880651464,-3167.63469075,0.00010859,2,"2024-05-16T17:30:51.464",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179997,1715880651474,-500.0,0.00010968,2,"2024-05-16T17:30:51.474",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179998,1715880651484,-500.0,0.00010976,2,"2024-05-16T17:30:51.484",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327179999,1715880651495,-21815.26530925,0.0001098,2,"2024-05-16T17:30:51.495",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180000,1715880651507,-14726.77200004,0.0001098,2,"2024-05-16T17:30:51.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180001,1715880651522,-24191.78903486,0.0001098,2,"2024-05-16T17:30:51.522",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180002,1715880651535,-254609.2984546,0.0001098,2,"2024-05-16T17:30:51.535",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180003,1715880651547,-650.96828781,0.0001098,2,"2024-05-16T17:30:51.547",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180004,1715880651559,-3250.5473,0.0001098,2,"2024-05-16T17:30:51.559",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180005,1715880651571,-619024.0540177,0.0001098,2,"2024-05-16T17:30:51.571",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180006,1715880651742,-5138.08594301,0.00010492,2,"2024-05-16T17:30:51.742",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180007,1715880651756,-341.01249785,0.00010492,2,"2024-05-16T17:30:51.756",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180008,1715880651766,-500.0,0.00010968,2,"2024-05-16T17:30:51.766",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180009,1715880651777,-500.0,0.00010968,2,"2024-05-16T17:30:51.777",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180010,1715880651787,-264.56099607,0.00010968,2,"2024-05-16T17:30:51.787",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180011,1715880651797,-500.0,0.00010968,2,"2024-05-16T17:30:51.797",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180012,1715880651807,-500.0,0.00010968,2,"2024-05-16T17:30:51.807",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180013,1715880651816,-500.0,0.00010969,2,"2024-05-16T17:30:51.816",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180014,1715880651826,-500.0,0.00010969,2,"2024-05-16T17:30:51.826",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180015,1715880651835,-500.0,0.00010969,2,"2024-05-16T17:30:51.835",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180016,1715880651845,-500.0,0.00010975,2,"2024-05-16T17:30:51.845",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180017,1715880651855,-155.16646148,0.00010975,2,"2024-05-16T17:30:51.855",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180018,1715880651864,-430.4111446,0.00010976,2,"2024-05-16T17:30:51.864",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180019,1715880651878,-69.5888554,0.00010976,2,"2024-05-16T17:30:51.878",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180020,1715880651888,-244.78419235,0.0001098,2,"2024-05-16T17:30:51.888",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180021,1715880651903,-702.37366669,0.0001098,2,"2024-05-16T17:30:51.903",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180022,1715880651915,-854.28048777,0.0001098,2,"2024-05-16T17:30:51.915",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180023,1715880651927,-65160.00000001,0.0001098,2,"2024-05-16T17:30:51.927",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180024,1715880651939,-6992.0,0.0001098,2,"2024-05-16T17:30:51.939",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180025,1715880651951,-733.54999999,0.0001098,2,"2024-05-16T17:30:51.951",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180026,1715880651963,-1626.375,0.0001098,2,"2024-05-16T17:30:51.963",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180027,1715880651980,-270.20263617,0.0001098,2,"2024-05-16T17:30:51.980",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180028,1715880651991,-4277.42823209,0.0001098,2,"2024-05-16T17:30:51.991",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180029,1715880652008,-511.9264389,0.0001098,2,"2024-05-16T17:30:52.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180030,1715880809302,-151.99,9.598e-05,2,"2024-05-16T17:33:29.302",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180031,1715880837672,-394.27115353,9e-05,2,"2024-05-16T17:33:57.672",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180034,1715881060406,150.0,8.219e-05,2,"2024-05-16T17:37:40.406",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180035,1715881060433,4.06,8.219e-05,2,"2024-05-16T17:37:40.433",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180036,1715881147261,150.0,7.947e-05,2,"2024-05-16T17:39:07.261",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180037,1715881147284,33.37,7.947e-05,2,"2024-05-16T17:39:07.284",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180038,1715881410871,150.0,0.00019318,120,"2024-05-16T17:43:30.871",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180039,1715881531063,150.0,0.00020327,120,"2024-05-16T17:45:31.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180040,1715881590898,150.0,0.00021899,120,"2024-05-16T17:46:30.898",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180041,1715881598947,154.06,8.219e-05,2,"2024-05-16T17:46:38.947",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180278,1715881710852,150.0,0.0002281,120,"2024-05-16T17:48:30.852",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180282,1715881773870,-190.65884647,9.526e-05,2,"2024-05-16T17:49:33.870",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180287,1715881832485,-59.34115353,9.526e-05,2,"2024-05-16T17:50:32.485",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180288,1715881832498,-534.10085754,9.595e-05,2,"2024-05-16T17:50:32.498",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180289,1715881832507,-211.43454253,9.596e-05,2,"2024-05-16T17:50:32.507",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180290,1715881832516,-344.30204982,9.596e-05,2,"2024-05-16T17:50:32.516",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180291,1715881832526,-869.941,9.599e-05,2,"2024-05-16T17:50:32.526",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180292,1715881832536,-5080.15,9.62e-05,2,"2024-05-16T17:50:32.536",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180293,1715881832546,-480.0,9.62e-05,2,"2024-05-16T17:50:32.546",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180295,1715881832556,-226.64,9.645e-05,2,"2024-05-16T17:50:32.556",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180296,1715881832566,-150.95,9.699e-05,2,"2024-05-16T17:50:32.566",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180297,1715881832576,-150.0,9.726e-05,2,"2024-05-16T17:50:32.576",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180298,1715881832585,-1219.08,9.741e-05,2,"2024-05-16T17:50:32.585",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180299,1715881832595,-157.34,9.784e-05,2,"2024-05-16T17:50:32.595",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180300,1715881832605,-157.34,9.911e-05,2,"2024-05-16T17:50:32.605",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180301,1715881832615,-220.6,9.934e-05,2,"2024-05-16T17:50:32.615",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180302,1715881832624,-520.0,9.951e-05,2,"2024-05-16T17:50:32.624",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180303,1715881832634,-167.76,9.993e-05,2,"2024-05-16T17:50:32.634",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180304,1715881832643,-327.04599991,0.0001,2,"2024-05-16T17:50:32.643",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180305,1715881832652,-157.34,0.00010039,2,"2024-05-16T17:50:32.652",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180306,1715881832662,-499.99,0.00010102,2,"2024-05-16T17:50:32.662",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180307,1715881832672,-157.34,0.00010166,2,"2024-05-16T17:50:32.672",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180308,1715881832681,-157.34,0.00010294,2,"2024-05-16T17:50:32.681",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180309,1715881832691,-370.0328,0.0001078,2,"2024-05-16T17:50:32.691",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180310,1715881832700,-171.16677181,0.00010795,2,"2024-05-16T17:50:32.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180311,1715881832710,-23309.57724979,0.00010795,2,"2024-05-16T17:50:32.710",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180312,1715881832719,-480.0,0.00010823,2,"2024-05-16T17:50:32.719",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180313,1715881832729,-435.4275,0.0001085,2,"2024-05-16T17:50:32.729",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180314,1715881832739,-1307.0262,0.00010865,2,"2024-05-16T17:50:32.739",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180315,1715881832752,-488387.33502361,0.00010874,2,"2024-05-16T17:50:32.752",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180316,1715881832762,-163.7312841,0.00010875,2,"2024-05-16T17:50:32.762",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180317,1715881832771,-10000.0,0.00010876,2,"2024-05-16T17:50:32.771",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180318,1715881832781,-72356.40452045,0.00010876,2,"2024-05-16T17:50:32.781",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180319,1715881832793,-64806.0,0.00010876,2,"2024-05-16T17:50:32.793",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180320,1715881832804,-3404.56001997,0.00010876,2,"2024-05-16T17:50:32.804",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180321,1715881832820,-1050.0,0.00010876,2,"2024-05-16T17:50:32.820",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180322,1715881832839,-11253.18929117,0.00010876,2,"2024-05-16T17:50:32.839",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180323,1715881832852,-12947.6,0.00010876,2,"2024-05-16T17:50:32.852",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180324,1715881832863,-621.77146932,0.00010876,2,"2024-05-16T17:50:32.863",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180325,1715881832875,-883.97785601,0.00010876,2,"2024-05-16T17:50:32.875",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180326,1715881832887,-450.25,0.00010876,2,"2024-05-16T17:50:32.887",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180327,1715881832899,-791.24822385,0.00010876,2,"2024-05-16T17:50:32.899",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180328,1715881832911,-4122.09266949,0.00010876,2,"2024-05-16T17:50:32.911",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180329,1715881832925,-362.17942379,0.00010878,2,"2024-05-16T17:50:32.925",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180330,1715881832935,-1934.7609,0.0001088,2,"2024-05-16T17:50:32.935",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180331,1715881832944,-1000.0,0.0001088,2,"2024-05-16T17:50:32.944",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180332,1715881832954,-63359.55918075,0.0001088,2,"2024-05-16T17:50:32.954",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180333,1715881832973,-450.0,0.0001088,2,"2024-05-16T17:50:32.973",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180334,1715881832985,-975.87285,0.0001088,2,"2024-05-16T17:50:32.985",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180335,1715881832999,-15522.74584061,0.0001088,2,"2024-05-16T17:50:32.999",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180336,1715881833012,-1677.415985,0.0001088,2,"2024-05-16T17:50:33.012",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180337,1715881833023,-1478.37054094,0.0001088,2,"2024-05-16T17:50:33.023",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180338,1715881838907,-11489.3133027,0.0001088,2,"2024-05-16T17:50:38.907",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180339,1715881838923,-135.68648617,0.0001088,2,"2024-05-16T17:50:38.923",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180340,1715881839053,-37.27592022,0.0001088,2,"2024-05-16T17:50:39.053",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180341,1715881839063,-169.01570177,0.0001088,2,"2024-05-16T17:50:39.063",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180342,1715881839073,-21835.68301564,0.0001088,2,"2024-05-16T17:50:39.073",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180343,1715881839085,-379.9357298,0.0001088,2,"2024-05-16T17:50:39.085",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180344,1715881839097,-312.6167715,0.0001088,2,"2024-05-16T17:50:39.097",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180345,1715881839109,-654015.84505623,0.0001088,2,"2024-05-16T17:50:39.109",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180346,1715881839120,-465405.35683485,0.0001088,2,"2024-05-16T17:50:39.120",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180363,1715881840614,-3950.40628861,0.0001088,2,"2024-05-16T17:50:40.614",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180364,1715881840626,-1415.55102347,0.0001088,2,"2024-05-16T17:50:40.626",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180365,1715881840805,-901.46094364,0.0001088,2,"2024-05-16T17:50:40.805",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180366,1715881840816,-773.95903373,0.0001088,2,"2024-05-16T17:50:40.816",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180367,1715881840828,-738.7893376,0.0001088,2,"2024-05-16T17:50:40.828",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180368,1715881840839,-2795.14364277,0.0001088,2,"2024-05-16T17:50:40.839",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180369,1715881840851,-1077.71805683,0.0001088,2,"2024-05-16T17:50:40.851",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180370,1715881840862,-1464.85383896,0.0001088,2,"2024-05-16T17:50:40.862",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180371,1715881840995,-763.65753442,0.0001088,2,"2024-05-16T17:50:40.995",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180372,1715881841013,-2942.36371813,0.0001088,2,"2024-05-16T17:50:41.013",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180373,1715881841024,-558.02741326,0.0001088,2,"2024-05-16T17:50:41.024",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180374,1715881841035,-520.97333926,0.0001088,2,"2024-05-16T17:50:41.035",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180375,1715881841046,-1028.443,0.0001088,2,"2024-05-16T17:50:41.046",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180376,1715881841228,-21169.5176462,0.0001088,2,"2024-05-16T17:50:41.228",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180377,1715881841239,-1138.0,0.0001088,2,"2024-05-16T17:50:41.239",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180483,1715881843504,-1563.60941232,0.00010706,2,"2024-05-16T17:50:43.504",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180484,1715881843514,-113960.2991389,0.0001088,2,"2024-05-16T17:50:43.514",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180503,1715881846640,-459.03747,0.0001088,2,"2024-05-16T17:50:46.640",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180504,1715881846700,-2461.504,0.0001088,2,"2024-05-16T17:50:46.700",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180505,1715881846711,-284.26169086,0.0001088,2,"2024-05-16T17:50:46.711",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180506,1715881846722,-9715.489,0.0001088,2,"2024-05-16T17:50:46.722",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180507,1715881846735,-647.8,0.0001088,2,"2024-05-16T17:50:46.735",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180508,1715881846746,-3188.65,0.0001088,2,"2024-05-16T17:50:46.746",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180509,1715881846761,-1619.425,0.0001088,2,"2024-05-16T17:50:46.761",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180510,1715881846896,-3563.05423701,0.0001088,2,"2024-05-16T17:50:46.896",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180512,1715881880261,151.0,0.00020469,120,"2024-05-16T17:51:20.261",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180513,1715881891375,150.0,0.00019054,120,"2024-05-16T17:51:31.375",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180514,1715881950827,150.0,0.00022725,120,"2024-05-16T17:52:30.827",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180515,1715882057618,150.0,8.219e-05,2,"2024-05-16T17:54:17.618",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180516,1715882057641,4.06,8.219e-05,2,"2024-05-16T17:54:17.641",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180517,1715882071366,150.0,0.00021723,120,"2024-05-16T17:54:31.366",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180518,1715882191332,150.0,0.0002075,120,"2024-05-16T17:56:31.332",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180519,1715882273031,151.0,0.00020469,120,"2024-05-16T17:57:53.031",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180520,1715882311375,150.0,0.00020978,120,"2024-05-16T17:58:31.375",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180521,1715882370868,150.0,0.00020829,120,"2024-05-16T17:59:30.868",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180522,1715882490918,150.0,0.00021199,120,"2024-05-16T18:01:30.918",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180523,1715882544438,154.06,8.219e-05,2,"2024-05-16T18:02:24.438",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180524,1715882613455,-250.0,9.705e-05,2,"2024-05-16T18:03:33.455",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180525,1715882613478,-260.50514106,9.757e-05,2,"2024-05-16T18:03:33.478",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180526,1715882613500,-723.49485894,9.757e-05,2,"2024-05-16T18:03:33.500",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180527,1715882616944,-2283.82169096,9.757e-05,2,"2024-05-16T18:03:36.944",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180528,1715882616967,-1401.29453613,9.758e-05,2,"2024-05-16T18:03:36.967",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180529,1715882616987,-188.19,9.76e-05,2,"2024-05-16T18:03:36.987",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180530,1715882617008,-126.69377291,9.765e-05,2,"2024-05-16T18:03:37.008",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180531,1715882617473,-920.49622709,9.765e-05,2,"2024-05-16T18:03:37.473",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180532,1715882617496,-288.0,9.775e-05,2,"2024-05-16T18:03:37.496",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180533,1715882617517,-150.0,9.781e-05,2,"2024-05-16T18:03:37.517",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180534,1715882617540,-2641.50377291,9.782e-05,2,"2024-05-16T18:03:37.540",0.00028835,32.43,0.954754812009461,1247411223.8578005]
[327180536,1715882732198,150.0,0.00018203,120,"2024-05-16T18:05:32.198",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180537,1715882790843,150.0,0.00019094,120,"2024-05-16T18:06:30.843",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180712,1715882851386,150.0,0.00019914,120,"2024-05-16T18:07:31.386",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180814,1715883031996,-685.99323766,9.781e-05,2,"2024-05-16T18:10:31.996",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180815,1715883032020,-2266.5471939,9.782e-05,2,"2024-05-16T18:10:32.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180816,1715883032031,-398.47903319,9.782e-05,2,"2024-05-16T18:10:32.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180817,1715883032041,-155.0,9.79e-05,2,"2024-05-16T18:10:32.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180818,1715883032051,-186.16,9.874e-05,2,"2024-05-16T18:10:32.051",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180819,1715883032061,-250.0,9.922e-05,2,"2024-05-16T18:10:32.061",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180820,1715883032071,-102.75991611,9.931e-05,2,"2024-05-16T18:10:32.071",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180821,1715883032083,-666.84008389,9.931e-05,2,"2024-05-16T18:10:32.083",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180822,1715883032092,-150.0,0.00010079,2,"2024-05-16T18:10:32.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180823,1715883032102,-49.92274281,0.00010079,2,"2024-05-16T18:10:32.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180824,1715883032220,-100.07725719,0.00010079,2,"2024-05-16T18:10:32.220",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180825,1715883032232,-500.0,0.0001008,2,"2024-05-16T18:10:32.232",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180826,1715883032242,-19.51624281,0.0001008,2,"2024-05-16T18:10:32.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180827,1715883033329,-480.48375719,0.0001008,2,"2024-05-16T18:10:33.329",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180828,1715883033339,-500.0,0.0001008,2,"2024-05-16T18:10:33.339",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180829,1715883033348,-500.0,0.0001008,2,"2024-05-16T18:10:33.348",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180830,1715883033359,-500.0,0.0001008,2,"2024-05-16T18:10:33.359",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180831,1715883033369,-500.0,0.0001008,2,"2024-05-16T18:10:33.369",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180832,1715883033379,-500.0,0.0001008,2,"2024-05-16T18:10:33.379",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180833,1715883033388,-500.0,0.0001008,2,"2024-05-16T18:10:33.388",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180834,1715883033400,-500.0,0.0001008,2,"2024-05-16T18:10:33.400",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180835,1715883033410,-500.0,0.0001008,2,"2024-05-16T18:10:33.410",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180836,1715883033419,-500.0,0.0001008,2,"2024-05-16T18:10:33.419",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180837,1715883033429,-500.0,0.0001008,2,"2024-05-16T18:10:33.429",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180838,1715883033439,-500.0,0.0001008,2,"2024-05-16T18:10:33.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180839,1715883033448,-500.0,0.0001008,2,"2024-05-16T18:10:33.448",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180840,1715883033458,-500.0,0.0001008,2,"2024-05-16T18:10:33.458",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180841,1715883033468,-500.0,0.0001008,2,"2024-05-16T18:10:33.468",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180842,1715883033477,-500.0,0.0001008,2,"2024-05-16T18:10:33.477",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180843,1715883033487,-500.0,0.0001008,2,"2024-05-16T18:10:33.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180844,1715883033497,-500.0,0.0001008,2,"2024-05-16T18:10:33.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180845,1715883033509,-500.0,0.0001008,2,"2024-05-16T18:10:33.509",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180846,1715883033519,-500.0,0.0001008,2,"2024-05-16T18:10:33.519",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180847,1715883033528,-500.0,0.0001008,2,"2024-05-16T18:10:33.528",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180848,1715883033538,-500.0,0.0001008,2,"2024-05-16T18:10:33.538",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180849,1715883033547,-500.0,0.0001008,2,"2024-05-16T18:10:33.547",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180850,1715883033557,-500.0,0.0001008,2,"2024-05-16T18:10:33.557",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180851,1715883033566,-500.0,0.0001008,2,"2024-05-16T18:10:33.566",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180852,1715883033576,-500.0,0.0001008,2,"2024-05-16T18:10:33.576",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180853,1715883033586,-216.18,0.0001008,2,"2024-05-16T18:10:33.586",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180854,1715883033596,-1517.0,0.000106,2,"2024-05-16T18:10:33.596",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180855,1715883033606,-499.99,0.000106,2,"2024-05-16T18:10:33.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180856,1715883033615,-305.9569,0.00010776,2,"2024-05-16T18:10:33.615",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180857,1715883033624,-5545.0387,0.0001078,2,"2024-05-16T18:10:33.624",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180858,1715883033634,-1000.0,0.0001078,2,"2024-05-16T18:10:33.634",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180859,1715883033644,-746.5163,0.0001078,2,"2024-05-16T18:10:33.644",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180860,1715883033653,-2147.7816,0.0001078,2,"2024-05-16T18:10:33.653",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180861,1715883033664,-104480.6028,0.0001078,2,"2024-05-16T18:10:33.664",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180862,1715883033674,-767.99965936,0.00010805,2,"2024-05-16T18:10:33.674",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180863,1715883033684,-172.24560322,0.00010858,2,"2024-05-16T18:10:33.684",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180864,1715883033696,-169.01570173,0.00010858,2,"2024-05-16T18:10:33.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180865,1715883033708,-171.16677181,0.00010858,2,"2024-05-16T18:10:33.708",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180866,1715883033718,-21757.9182669,0.00010858,2,"2024-05-16T18:10:33.718",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180867,1715883033728,-214.21038057,0.00010878,2,"2024-05-16T18:10:33.728",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180868,1715883033737,-260.23216488,0.00010878,2,"2024-05-16T18:10:33.737",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180869,1715883033747,-3006.1534569,0.00010878,2,"2024-05-16T18:10:33.747",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180870,1715883033758,-1778.57130994,0.00010878,2,"2024-05-16T18:10:33.758",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180871,1715883033768,-2221.42869006,0.00010878,2,"2024-05-16T18:10:33.768",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180872,1715883033778,-883.0724361,0.00010878,2,"2024-05-16T18:10:33.778",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180873,1715883033787,-308.80157378,0.00010879,2,"2024-05-16T18:10:33.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180874,1715883033798,-341301.47420887,0.0001088,2,"2024-05-16T18:10:33.798",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180875,1715883033810,-3265.31347176,0.0001088,2,"2024-05-16T18:10:33.810",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180894,1715883037852,-198.67192209,0.00010858,2,"2024-05-16T18:10:37.852",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180895,1715883037862,-48514.45104861,0.0001088,2,"2024-05-16T18:10:37.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180896,1715883037872,-3000.0,0.0001088,2,"2024-05-16T18:10:37.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180897,1715883037882,-3145.99688323,0.0001088,2,"2024-05-16T18:10:37.882",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180898,1715883037892,-4253.0,0.00010908,2,"2024-05-16T18:10:37.892",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180899,1715883037902,-2146.532,0.00010908,2,"2024-05-16T18:10:37.902",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180900,1715883037911,-1047.0,0.00010908,2,"2024-05-16T18:10:37.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180901,1715883037921,-1229.27450208,0.00010921,2,"2024-05-16T18:10:37.921",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180902,1715883037931,-241.4529492,0.00010928,2,"2024-05-16T18:10:37.931",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180903,1715883037941,-500.0,0.00010939,2,"2024-05-16T18:10:37.941",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180904,1715883037951,-500.0,0.0001094,2,"2024-05-16T18:10:37.951",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180905,1715883037960,-500.0,0.0001094,2,"2024-05-16T18:10:37.960",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180906,1715883037970,-76807.29240072,0.0001095,6,"2024-05-16T18:10:37.970",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180907,1715883037989,-647.0,0.00010958,2,"2024-05-16T18:10:37.989",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180908,1715883038000,-27933.82739121,0.00010958,2,"2024-05-16T18:10:38.000",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180909,1715883038015,-500.0,0.00010958,2,"2024-05-16T18:10:38.015",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180910,1715883038025,-506.74479064,0.00010958,2,"2024-05-16T18:10:38.025",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180911,1715883038035,-279.72435897,0.00010958,2,"2024-05-16T18:10:38.035",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180912,1715883038045,-500.0,0.00010958,2,"2024-05-16T18:10:38.045",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180913,1715883038054,-500.0,0.00010958,2,"2024-05-16T18:10:38.054",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180914,1715883038064,-200.76148457,0.00010958,2,"2024-05-16T18:10:38.064",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180915,1715883038073,-500.0,0.00010958,2,"2024-05-16T18:10:38.073",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180916,1715883038082,-500.0,0.00010958,2,"2024-05-16T18:10:38.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180917,1715883038092,-500.0,0.00010958,2,"2024-05-16T18:10:38.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180918,1715883038102,-500.0,0.00010958,2,"2024-05-16T18:10:38.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180919,1715883038112,-500.0,0.00010958,2,"2024-05-16T18:10:38.112",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180920,1715883038122,-500.0,0.00010958,2,"2024-05-16T18:10:38.122",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180921,1715883038131,-500.0,0.00010958,2,"2024-05-16T18:10:38.131",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180922,1715883038141,-500.0,0.00010958,2,"2024-05-16T18:10:38.141",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180923,1715883038151,-500.0,0.00010958,2,"2024-05-16T18:10:38.151",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180924,1715883038160,-500.0,0.00010958,2,"2024-05-16T18:10:38.160",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180925,1715883038170,-500.0,0.00010958,2,"2024-05-16T18:10:38.170",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180926,1715883038180,-500.0,0.00010958,2,"2024-05-16T18:10:38.180",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180927,1715883038189,-520.87755667,0.00010958,2,"2024-05-16T18:10:38.189",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180928,1715883038199,-500.0,0.00010958,2,"2024-05-16T18:10:38.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180929,1715883038209,-500.0,0.00010958,2,"2024-05-16T18:10:38.209",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180930,1715883038219,-500.0,0.00010958,2,"2024-05-16T18:10:38.219",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180931,1715883038229,-500.0,0.00010958,2,"2024-05-16T18:10:38.229",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180932,1715883038239,-500.0,0.00010958,2,"2024-05-16T18:10:38.239",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180933,1715883038248,-500.0,0.00010958,2,"2024-05-16T18:10:38.248",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180934,1715883038262,-512.20943451,0.00010958,2,"2024-05-16T18:10:38.262",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180935,1715883038271,-500.0,0.00010958,2,"2024-05-16T18:10:38.271",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180936,1715883038281,-500.0,0.00010958,2,"2024-05-16T18:10:38.281",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180937,1715883038291,-500.0,0.00010958,2,"2024-05-16T18:10:38.291",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180938,1715883038300,-500.0,0.00010958,2,"2024-05-16T18:10:38.300",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180939,1715883038309,-347.73609211,0.00010958,2,"2024-05-16T18:10:38.309",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180940,1715883038326,-500.0,0.00010958,2,"2024-05-16T18:10:38.326",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180941,1715883038335,-444.53277385,0.00010958,2,"2024-05-16T18:10:38.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180942,1715883038345,-500.0,0.00010958,2,"2024-05-16T18:10:38.345",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180944,1715883038355,-534.90414638,0.00010958,2,"2024-05-16T18:10:38.355",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180946,1715883038367,-500.0,0.00010958,2,"2024-05-16T18:10:38.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180948,1715883038376,-500.0,0.00010958,2,"2024-05-16T18:10:38.376",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180949,1715883038386,-500.0,0.00010958,2,"2024-05-16T18:10:38.386",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180950,1715883038396,-500.0,0.00010958,2,"2024-05-16T18:10:38.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180951,1715883038405,-500.0,0.00010958,2,"2024-05-16T18:10:38.405",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180952,1715883038414,-500.0,0.00010958,2,"2024-05-16T18:10:38.414",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180954,1715883038423,-519.88311065,0.00010958,2,"2024-05-16T18:10:38.423",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180956,1715883038433,-500.0,0.00010958,2,"2024-05-16T18:10:38.433",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180958,1715883038442,-500.0,0.00010958,2,"2024-05-16T18:10:38.442",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180961,1715883038452,-500.0,0.00010958,2,"2024-05-16T18:10:38.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180963,1715883038462,-500.0,0.00010958,2,"2024-05-16T18:10:38.462",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180964,1715883038471,-500.0,0.00010958,2,"2024-05-16T18:10:38.471",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180965,1715883038480,-507.43973176,0.00010958,2,"2024-05-16T18:10:38.480",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180966,1715883038490,-500.0,0.00010958,2,"2024-05-16T18:10:38.490",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180967,1715883038500,-500.0,0.00010958,2,"2024-05-16T18:10:38.500",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180968,1715883038513,-535.07517884,0.00010958,2,"2024-05-16T18:10:38.513",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180969,1715883038523,-500.0,0.00010958,2,"2024-05-16T18:10:38.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180970,1715883038533,-512.47933795,0.00010958,2,"2024-05-16T18:10:38.533",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180971,1715883038543,-500.0,0.00010958,2,"2024-05-16T18:10:38.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180972,1715883038552,-332.73,0.00010958,2,"2024-05-16T18:10:38.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180973,1715883038561,-500.0,0.00010958,2,"2024-05-16T18:10:38.561",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180974,1715883038571,-500.0,0.00010958,2,"2024-05-16T18:10:38.571",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180975,1715883038581,-500.0,0.00010958,2,"2024-05-16T18:10:38.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180976,1715883038592,-521.96923419,0.00010958,2,"2024-05-16T18:10:38.592",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180977,1715883038603,-500.0,0.00010958,2,"2024-05-16T18:10:38.603",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180978,1715883038613,-500.0,0.00010958,2,"2024-05-16T18:10:38.613",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180979,1715883038623,-500.0,0.00010958,2,"2024-05-16T18:10:38.623",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180980,1715883038634,-500.0,0.00010958,2,"2024-05-16T18:10:38.634",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180981,1715883038644,-500.0,0.00010958,2,"2024-05-16T18:10:38.644",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180982,1715883038653,-500.0,0.00010958,2,"2024-05-16T18:10:38.653",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180983,1715883038665,-500.0,0.00010958,2,"2024-05-16T18:10:38.665",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180984,1715883038675,-372.34742615,0.00010958,2,"2024-05-16T18:10:38.675",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180985,1715883038685,-500.0,0.00010958,2,"2024-05-16T18:10:38.685",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180986,1715883038694,-500.0,0.00010958,2,"2024-05-16T18:10:38.694",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180987,1715883038704,-500.0,0.00010958,2,"2024-05-16T18:10:38.704",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180988,1715883038713,-500.0,0.00010958,2,"2024-05-16T18:10:38.713",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180989,1715883038723,-500.0,0.00010958,2,"2024-05-16T18:10:38.723",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180990,1715883038734,-500.0,0.00010958,2,"2024-05-16T18:10:38.734",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180991,1715883038744,-503.95853657,0.00010958,2,"2024-05-16T18:10:38.744",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180992,1715883038756,-500.0,0.00010958,2,"2024-05-16T18:10:38.756",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180993,1715883038766,-500.0,0.00010958,2,"2024-05-16T18:10:38.766",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180994,1715883038775,-500.0,0.00010958,2,"2024-05-16T18:10:38.775",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180995,1715883038784,-500.0,0.00010958,2,"2024-05-16T18:10:38.784",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180996,1715883038793,-500.0,0.00010958,2,"2024-05-16T18:10:38.793",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180997,1715883038804,-500.0,0.00010958,2,"2024-05-16T18:10:38.804",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180998,1715883038814,-500.0,0.00010958,2,"2024-05-16T18:10:38.814",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327180999,1715883038823,-500.0,0.00010958,2,"2024-05-16T18:10:38.823",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181000,1715883038834,-500.0,0.00010958,2,"2024-05-16T18:10:38.834",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181001,1715883038844,-500.0,0.00010958,2,"2024-05-16T18:10:38.844",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181002,1715883038854,-500.0,0.00010958,2,"2024-05-16T18:10:38.854",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181003,1715883038864,-496.03281571,0.00010958,2,"2024-05-16T18:10:38.864",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181004,1715883038874,-500.0,0.00010958,2,"2024-05-16T18:10:38.874",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181005,1715883038884,-500.0,0.00010958,2,"2024-05-16T18:10:38.884",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181006,1715883038893,-500.0,0.00010958,2,"2024-05-16T18:10:38.893",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181007,1715883038903,-500.0,0.00010958,2,"2024-05-16T18:10:38.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181008,1715883038913,-500.0,0.00010958,2,"2024-05-16T18:10:38.913",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181009,1715883038923,-500.0,0.00010958,2,"2024-05-16T18:10:38.923",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181010,1715883038932,-500.0,0.00010958,2,"2024-05-16T18:10:38.932",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181011,1715883038942,-500.0,0.00010958,2,"2024-05-16T18:10:38.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181012,1715883038952,-500.0,0.00010958,2,"2024-05-16T18:10:38.952",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181013,1715883038961,-500.0,0.00010958,2,"2024-05-16T18:10:38.961",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181014,1715883038971,-500.0,0.00010958,2,"2024-05-16T18:10:38.971",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181015,1715883038980,-500.0,0.00010958,2,"2024-05-16T18:10:38.980",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181016,1715883038990,-500.0,0.00010958,2,"2024-05-16T18:10:38.990",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181017,1715883038999,-500.0,0.00010958,2,"2024-05-16T18:10:38.999",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181018,1715883039015,-550.57945386,0.00010958,2,"2024-05-16T18:10:39.015",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181019,1715883039024,-500.0,0.00010958,2,"2024-05-16T18:10:39.024",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181020,1715883039033,-500.0,0.00010958,2,"2024-05-16T18:10:39.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181021,1715883039043,-500.0,0.00010958,2,"2024-05-16T18:10:39.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181022,1715883039052,-500.0,0.00010958,2,"2024-05-16T18:10:39.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181023,1715883039062,-504.25444182,0.00010958,2,"2024-05-16T18:10:39.062",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181024,1715883039075,-500.0,0.00010958,2,"2024-05-16T18:10:39.075",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181025,1715883039085,-500.0,0.00010958,2,"2024-05-16T18:10:39.085",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181026,1715883039094,-506.43242909,0.00010958,2,"2024-05-16T18:10:39.094",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181027,1715883039105,-500.0,0.00010958,2,"2024-05-16T18:10:39.105",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181028,1715883039115,-500.0,0.00010958,2,"2024-05-16T18:10:39.115",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181029,1715883039124,-500.0,0.00010958,2,"2024-05-16T18:10:39.124",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181030,1715883039134,-500.0,0.00010958,2,"2024-05-16T18:10:39.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181031,1715883039144,-500.0,0.00010958,2,"2024-05-16T18:10:39.144",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181032,1715883039154,-500.0,0.00010958,2,"2024-05-16T18:10:39.154",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181033,1715883039164,-500.0,0.00010958,2,"2024-05-16T18:10:39.164",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181034,1715883039173,-500.0,0.00010958,2,"2024-05-16T18:10:39.173",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181035,1715883039183,-500.0,0.00010958,2,"2024-05-16T18:10:39.183",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181036,1715883039194,-500.0,0.00010958,2,"2024-05-16T18:10:39.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181037,1715883039204,-500.0,0.00010958,2,"2024-05-16T18:10:39.204",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181038,1715883039214,-500.0,0.00010958,2,"2024-05-16T18:10:39.214",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181039,1715883039224,-500.0,0.00010958,2,"2024-05-16T18:10:39.224",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181040,1715883039235,-500.0,0.00010958,2,"2024-05-16T18:10:39.235",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181041,1715883039244,-500.0,0.00010958,2,"2024-05-16T18:10:39.244",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181042,1715883039258,-500.0,0.00010958,2,"2024-05-16T18:10:39.258",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181043,1715883039268,-500.0,0.00010958,2,"2024-05-16T18:10:39.268",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181044,1715883039278,-500.0,0.00010958,2,"2024-05-16T18:10:39.278",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181045,1715883039288,-500.0,0.00010958,2,"2024-05-16T18:10:39.288",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181046,1715883039298,-500.0,0.00010958,2,"2024-05-16T18:10:39.298",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181047,1715883039308,-500.0,0.00010958,2,"2024-05-16T18:10:39.308",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181048,1715883039320,-500.0,0.00010958,2,"2024-05-16T18:10:39.320",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181049,1715883039331,-500.0,0.00010958,2,"2024-05-16T18:10:39.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181050,1715883039344,-500.0,0.00010958,2,"2024-05-16T18:10:39.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181051,1715883039354,-500.0,0.00010958,2,"2024-05-16T18:10:39.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181052,1715883039364,-500.0,0.00010958,2,"2024-05-16T18:10:39.364",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181053,1715883039374,-500.0,0.00010958,2,"2024-05-16T18:10:39.374",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181054,1715883039383,-500.0,0.00010958,2,"2024-05-16T18:10:39.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181055,1715883039394,-500.0,0.00010958,2,"2024-05-16T18:10:39.394",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181056,1715883039404,-500.0,0.00010958,2,"2024-05-16T18:10:39.404",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181057,1715883039415,-500.0,0.00010958,2,"2024-05-16T18:10:39.415",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181058,1715883039426,-500.0,0.00010958,2,"2024-05-16T18:10:39.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181059,1715883039436,-500.0,0.00010958,2,"2024-05-16T18:10:39.436",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181060,1715883039447,-500.0,0.00010958,2,"2024-05-16T18:10:39.447",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181061,1715883039457,-604.13,0.00010958,2,"2024-05-16T18:10:39.457",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181062,1715883039467,-500.0,0.00010958,2,"2024-05-16T18:10:39.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181063,1715883039477,-500.0,0.00010958,2,"2024-05-16T18:10:39.477",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181064,1715883039487,-500.0,0.00010958,2,"2024-05-16T18:10:39.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181065,1715883039497,-500.0,0.00010958,2,"2024-05-16T18:10:39.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181066,1715883039509,-500.0,0.00010958,2,"2024-05-16T18:10:39.509",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181067,1715883039519,-618.898364,0.00010958,2,"2024-05-16T18:10:39.519",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181068,1715883039529,-500.0,0.00010958,2,"2024-05-16T18:10:39.529",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181069,1715883039538,-500.0,0.00010958,2,"2024-05-16T18:10:39.538",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181070,1715883039548,-500.0,0.00010958,2,"2024-05-16T18:10:39.548",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181071,1715883039558,-636.68402209,0.00010958,2,"2024-05-16T18:10:39.558",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181072,1715883039569,-500.0,0.00010958,2,"2024-05-16T18:10:39.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181073,1715883039579,-500.0,0.00010958,2,"2024-05-16T18:10:39.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181074,1715883039590,-500.0,0.00010958,2,"2024-05-16T18:10:39.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181075,1715883039601,-500.0,0.00010958,2,"2024-05-16T18:10:39.601",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181076,1715883039612,-500.0,0.00010958,2,"2024-05-16T18:10:39.612",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181077,1715883039622,-500.0,0.00010958,2,"2024-05-16T18:10:39.622",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181078,1715883039633,-500.0,0.00010958,2,"2024-05-16T18:10:39.633",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181079,1715883039643,-500.0,0.00010958,2,"2024-05-16T18:10:39.643",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181080,1715883039653,-500.0,0.00010958,2,"2024-05-16T18:10:39.653",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181081,1715883039663,-500.0,0.00010958,2,"2024-05-16T18:10:39.663",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181082,1715883039673,-500.0,0.00010958,2,"2024-05-16T18:10:39.673",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181083,1715883039683,-500.0,0.00010958,2,"2024-05-16T18:10:39.683",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181084,1715883039693,-500.0,0.00010958,2,"2024-05-16T18:10:39.693",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181085,1715883039703,-500.0,0.00010958,2,"2024-05-16T18:10:39.703",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181086,1715883039713,-516.46821417,0.00010958,2,"2024-05-16T18:10:39.713",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181087,1715883039723,-500.0,0.00010958,2,"2024-05-16T18:10:39.723",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181088,1715883039733,-500.0,0.00010958,2,"2024-05-16T18:10:39.733",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181089,1715883039743,-500.0,0.00010958,2,"2024-05-16T18:10:39.743",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181090,1715883039753,-500.0,0.00010958,2,"2024-05-16T18:10:39.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181091,1715883039765,-500.0,0.00010958,2,"2024-05-16T18:10:39.765",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181092,1715883039775,-500.0,0.00010958,2,"2024-05-16T18:10:39.775",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181093,1715883039784,-500.0,0.00010958,2,"2024-05-16T18:10:39.784",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181094,1715883039794,-500.0,0.00010958,2,"2024-05-16T18:10:39.794",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181095,1715883040067,-500.0,0.00010958,2,"2024-05-16T18:10:40.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181096,1715883040078,-500.0,0.00010958,2,"2024-05-16T18:10:40.078",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181097,1715883040088,-553.74156569,0.00010958,2,"2024-05-16T18:10:40.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181098,1715883040098,-600.95447767,0.00010958,2,"2024-05-16T18:10:40.098",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181099,1715883040107,-500.0,0.00010958,2,"2024-05-16T18:10:40.107",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181100,1715883040117,-500.0,0.00010958,2,"2024-05-16T18:10:40.117",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181101,1715883040127,-500.0,0.00010958,2,"2024-05-16T18:10:40.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181102,1715883040136,-500.0,0.00010958,2,"2024-05-16T18:10:40.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181103,1715883040146,-500.0,0.00010958,2,"2024-05-16T18:10:40.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181104,1715883040156,-419.26261823,0.00010958,2,"2024-05-16T18:10:40.156",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181105,1715883040165,-500.0,0.00010958,2,"2024-05-16T18:10:40.165",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181106,1715883040175,-274.71217648,0.00010958,2,"2024-05-16T18:10:40.175",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181107,1715883040184,-500.0,0.00010958,2,"2024-05-16T18:10:40.184",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181108,1715883040194,-500.0,0.00010958,2,"2024-05-16T18:10:40.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181109,1715883040204,-536.14216035,0.00010958,2,"2024-05-16T18:10:40.204",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181110,1715883040214,-500.0,0.00010958,2,"2024-05-16T18:10:40.214",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181111,1715883040223,-500.0,0.00010958,2,"2024-05-16T18:10:40.223",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181112,1715883040233,-500.0,0.00010958,2,"2024-05-16T18:10:40.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181113,1715883040242,-500.0,0.00010958,2,"2024-05-16T18:10:40.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181114,1715883040252,-500.0,0.00010958,2,"2024-05-16T18:10:40.252",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181115,1715883040267,-431.56045955,0.00010958,2,"2024-05-16T18:10:40.267",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181116,1715883040276,-500.0,0.00010958,2,"2024-05-16T18:10:40.276",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181117,1715883040286,-500.0,0.00010958,2,"2024-05-16T18:10:40.286",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181118,1715883040295,-500.0,0.00010958,2,"2024-05-16T18:10:40.295",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181119,1715883040305,-531.83191659,0.00010958,2,"2024-05-16T18:10:40.305",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181120,1715883040315,-518.18407635,0.00010958,2,"2024-05-16T18:10:40.315",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181121,1715883040335,-500.0,0.00010958,2,"2024-05-16T18:10:40.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181122,1715883040345,-504.12674828,0.00010958,2,"2024-05-16T18:10:40.345",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181123,1715883040355,-500.0,0.00010958,2,"2024-05-16T18:10:40.355",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181124,1715883040367,-500.0,0.00010958,2,"2024-05-16T18:10:40.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181125,1715883040377,-500.0,0.00010958,2,"2024-05-16T18:10:40.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181126,1715883040387,-500.0,0.00010958,2,"2024-05-16T18:10:40.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181127,1715883040396,-500.0,0.00010958,2,"2024-05-16T18:10:40.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181128,1715883040407,-500.0,0.00010958,2,"2024-05-16T18:10:40.407",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181129,1715883040417,-500.0,0.00010958,2,"2024-05-16T18:10:40.417",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181130,1715883040427,-500.0,0.00010958,2,"2024-05-16T18:10:40.427",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181131,1715883040437,-500.0,0.00010958,2,"2024-05-16T18:10:40.437",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181132,1715883040446,-500.0,0.00010958,2,"2024-05-16T18:10:40.446",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181133,1715883040456,-500.0,0.00010958,2,"2024-05-16T18:10:40.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181134,1715883040469,-500.0,0.00010958,2,"2024-05-16T18:10:40.469",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181135,1715883040478,-500.0,0.00010958,2,"2024-05-16T18:10:40.478",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181136,1715883040487,-500.0,0.00010958,2,"2024-05-16T18:10:40.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181137,1715883040497,-500.0,0.00010958,2,"2024-05-16T18:10:40.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181138,1715883040512,-335.55383929,0.00010958,2,"2024-05-16T18:10:40.512",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181139,1715883040521,-500.0,0.00010958,2,"2024-05-16T18:10:40.521",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181140,1715883040531,-500.0,0.00010958,2,"2024-05-16T18:10:40.531",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181141,1715883040540,-500.0,0.00010958,2,"2024-05-16T18:10:40.540",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181142,1715883040550,-500.0,0.00010958,2,"2024-05-16T18:10:40.550",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181143,1715883040559,-500.0,0.00010958,2,"2024-05-16T18:10:40.559",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181144,1715883040569,-500.0,0.00010958,2,"2024-05-16T18:10:40.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181145,1715883040579,-500.0,0.00010958,2,"2024-05-16T18:10:40.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181146,1715883040588,-500.0,0.00010958,2,"2024-05-16T18:10:40.588",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181147,1715883040597,-500.0,0.00010958,2,"2024-05-16T18:10:40.597",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181148,1715883040606,-500.0,0.00010958,2,"2024-05-16T18:10:40.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181149,1715883040616,-500.0,0.00010958,2,"2024-05-16T18:10:40.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181150,1715883040625,-500.0,0.00010958,2,"2024-05-16T18:10:40.625",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181151,1715883040635,-500.0,0.00010958,2,"2024-05-16T18:10:40.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181152,1715883040644,-299.16999089,0.00010958,2,"2024-05-16T18:10:40.644",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181153,1715883040653,-500.0,0.00010958,2,"2024-05-16T18:10:40.653",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181154,1715883040662,-500.0,0.00010958,2,"2024-05-16T18:10:40.662",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181155,1715883040672,-500.0,0.00010958,2,"2024-05-16T18:10:40.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181156,1715883040682,-500.0,0.00010958,2,"2024-05-16T18:10:40.682",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181157,1715883040691,-500.0,0.00010958,2,"2024-05-16T18:10:40.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181158,1715883040700,-500.0,0.00010958,2,"2024-05-16T18:10:40.700",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181159,1715883040710,-500.0,0.00010958,2,"2024-05-16T18:10:40.710",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181160,1715883040720,-500.0,0.00010958,2,"2024-05-16T18:10:40.720",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181161,1715883040729,-500.0,0.00010958,2,"2024-05-16T18:10:40.729",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181162,1715883040739,-500.0,0.00010958,2,"2024-05-16T18:10:40.739",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181163,1715883040748,-500.0,0.00010958,2,"2024-05-16T18:10:40.748",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181164,1715883040762,-500.0,0.00010958,2,"2024-05-16T18:10:40.762",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181165,1715883040771,-500.0,0.00010958,2,"2024-05-16T18:10:40.771",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181166,1715883040781,-500.0,0.00010958,2,"2024-05-16T18:10:40.781",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181167,1715883040790,-512.54349991,0.00010958,2,"2024-05-16T18:10:40.790",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181168,1715883040801,-502.77827233,0.00010958,2,"2024-05-16T18:10:40.801",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181169,1715883040810,-500.0,0.00010958,2,"2024-05-16T18:10:40.810",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181170,1715883040820,-500.0,0.00010958,2,"2024-05-16T18:10:40.820",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181171,1715883040830,-500.0,0.00010958,2,"2024-05-16T18:10:40.830",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181172,1715883040839,-500.0,0.00010958,2,"2024-05-16T18:10:40.839",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181173,1715883040849,-500.0,0.00010958,2,"2024-05-16T18:10:40.849",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181174,1715883040858,-173.31714254,0.00010958,2,"2024-05-16T18:10:40.858",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181175,1715883040868,-500.0,0.00010958,2,"2024-05-16T18:10:40.868",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181176,1715883040877,-500.0,0.00010958,2,"2024-05-16T18:10:40.877",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181177,1715883040887,-500.0,0.00010958,2,"2024-05-16T18:10:40.887",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181178,1715883040896,-500.0,0.00010958,2,"2024-05-16T18:10:40.896",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181179,1715883040906,-500.0,0.00010958,2,"2024-05-16T18:10:40.906",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181180,1715883040915,-500.0,0.00010958,2,"2024-05-16T18:10:40.915",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181181,1715883040925,-500.0,0.00010958,2,"2024-05-16T18:10:40.925",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181182,1715883040934,-500.0,0.00010958,2,"2024-05-16T18:10:40.934",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181183,1715883040944,-500.0,0.00010958,2,"2024-05-16T18:10:40.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181184,1715883040953,-238.81211008,0.00010958,2,"2024-05-16T18:10:40.953",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181185,1715883040963,-514.78944411,0.00010958,2,"2024-05-16T18:10:40.963",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181186,1715883040973,-500.0,0.00010958,2,"2024-05-16T18:10:40.973",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181187,1715883040983,-500.0,0.00010958,2,"2024-05-16T18:10:40.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181188,1715883040992,-500.0,0.00010958,2,"2024-05-16T18:10:40.992",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181189,1715883041002,-636.56258995,0.00010958,2,"2024-05-16T18:10:41.002",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181190,1715883041016,-500.0,0.00010958,2,"2024-05-16T18:10:41.016",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181191,1715883041026,-500.86067569,0.00010958,2,"2024-05-16T18:10:41.026",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181192,1715883041036,-500.0,0.00010958,2,"2024-05-16T18:10:41.036",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181193,1715883041045,-500.0,0.00010958,2,"2024-05-16T18:10:41.045",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181194,1715883041055,-500.0,0.00010958,2,"2024-05-16T18:10:41.055",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181195,1715883041064,-501.79466338,0.00010958,2,"2024-05-16T18:10:41.064",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181196,1715883041073,-500.0,0.00010958,2,"2024-05-16T18:10:41.073",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181197,1715883041083,-500.0,0.00010958,2,"2024-05-16T18:10:41.083",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181198,1715883041092,-500.0,0.00010958,2,"2024-05-16T18:10:41.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181199,1715883041102,-500.0,0.00010958,2,"2024-05-16T18:10:41.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181200,1715883041111,-500.0,0.00010958,2,"2024-05-16T18:10:41.111",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181201,1715883041121,-500.0,0.00010958,2,"2024-05-16T18:10:41.121",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181202,1715883041130,-500.0,0.00010958,2,"2024-05-16T18:10:41.130",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181203,1715883041140,-500.0,0.00010958,2,"2024-05-16T18:10:41.140",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181204,1715883041149,-500.0,0.00010958,2,"2024-05-16T18:10:41.149",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181205,1715883041159,-500.0,0.00010958,2,"2024-05-16T18:10:41.159",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181206,1715883041168,-502.53617852,0.00010958,2,"2024-05-16T18:10:41.168",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181207,1715883041177,-500.0,0.00010958,2,"2024-05-16T18:10:41.177",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181208,1715883041186,-500.0,0.00010958,2,"2024-05-16T18:10:41.186",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181209,1715883041195,-2003.52222916,0.00010958,2,"2024-05-16T18:10:41.195",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181210,1715883041205,-500.0,0.00010958,2,"2024-05-16T18:10:41.205",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181211,1715883041214,-500.0,0.00010958,2,"2024-05-16T18:10:41.214",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181212,1715883041224,-500.0,0.00010958,2,"2024-05-16T18:10:41.224",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181213,1715883041233,-500.0,0.00010958,2,"2024-05-16T18:10:41.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181214,1715883041242,-500.0,0.00010958,2,"2024-05-16T18:10:41.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181215,1715883041251,-500.0,0.00010958,2,"2024-05-16T18:10:41.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181216,1715883041265,-500.0,0.00010958,2,"2024-05-16T18:10:41.265",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181217,1715883041274,-500.0,0.00010958,2,"2024-05-16T18:10:41.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181218,1715883041283,-500.0,0.00010958,2,"2024-05-16T18:10:41.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181219,1715883041292,-500.0,0.00010958,2,"2024-05-16T18:10:41.292",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181220,1715883041301,-500.0,0.00010958,2,"2024-05-16T18:10:41.301",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181221,1715883041310,-500.0,0.00010958,2,"2024-05-16T18:10:41.310",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181222,1715883041322,-500.0,0.00010958,2,"2024-05-16T18:10:41.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181223,1715883041331,-500.0,0.00010958,2,"2024-05-16T18:10:41.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181224,1715883041340,-500.0,0.00010958,2,"2024-05-16T18:10:41.340",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181225,1715883041353,-500.0,0.00010958,2,"2024-05-16T18:10:41.353",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181226,1715883041363,-500.0,0.00010958,2,"2024-05-16T18:10:41.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181227,1715883041372,-500.0,0.00010958,2,"2024-05-16T18:10:41.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181228,1715883041381,-500.0,0.00010958,2,"2024-05-16T18:10:41.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181229,1715883041390,-500.0,0.00010958,2,"2024-05-16T18:10:41.390",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181230,1715883041399,-500.0,0.00010958,2,"2024-05-16T18:10:41.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181231,1715883041410,-500.0,0.00010958,2,"2024-05-16T18:10:41.410",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181232,1715883041420,-500.0,0.00010958,2,"2024-05-16T18:10:41.420",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181233,1715883041430,-476.08326191,0.00010958,2,"2024-05-16T18:10:41.430",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181234,1715883041439,-500.0,0.00010958,2,"2024-05-16T18:10:41.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181235,1715883041449,-500.0,0.00010958,2,"2024-05-16T18:10:41.449",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181236,1715883041458,-500.0,0.00010958,2,"2024-05-16T18:10:41.458",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181237,1715883041467,-500.0,0.00010958,2,"2024-05-16T18:10:41.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181238,1715883041476,-500.0,0.00010958,2,"2024-05-16T18:10:41.476",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181239,1715883041486,-500.0,0.00010958,2,"2024-05-16T18:10:41.486",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181240,1715883041496,-500.0,0.00010958,2,"2024-05-16T18:10:41.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181241,1715883041509,-500.0,0.00010958,2,"2024-05-16T18:10:41.509",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181242,1715883041518,-500.0,0.00010958,2,"2024-05-16T18:10:41.518",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181243,1715883041528,-500.0,0.00010958,2,"2024-05-16T18:10:41.528",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181244,1715883041537,-500.0,0.00010958,2,"2024-05-16T18:10:41.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181245,1715883041546,-175.07015857,0.00010958,2,"2024-05-16T18:10:41.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181246,1715883041555,-509.44308359,0.00010958,2,"2024-05-16T18:10:41.555",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181247,1715883041565,-500.0,0.00010958,2,"2024-05-16T18:10:41.565",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181248,1715883041574,-500.0,0.00010958,2,"2024-05-16T18:10:41.574",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181249,1715883041583,-500.0,0.00010958,2,"2024-05-16T18:10:41.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181250,1715883041593,-354.47602585,0.00010958,2,"2024-05-16T18:10:41.593",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181251,1715883041602,-500.0,0.00010958,2,"2024-05-16T18:10:41.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181252,1715883041612,-526.10736799,0.00010958,2,"2024-05-16T18:10:41.612",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181253,1715883041621,-504.40668433,0.00010958,2,"2024-05-16T18:10:41.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181254,1715883041630,-500.0,0.00010958,2,"2024-05-16T18:10:41.630",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181255,1715883041639,-500.0,0.00010958,2,"2024-05-16T18:10:41.639",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181256,1715883041649,-500.0,0.00010958,2,"2024-05-16T18:10:41.649",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181257,1715883041658,-500.0,0.00010958,2,"2024-05-16T18:10:41.658",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181258,1715883041667,-500.0,0.00010958,2,"2024-05-16T18:10:41.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181259,1715883041676,-513.76168935,0.00010958,2,"2024-05-16T18:10:41.676",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181260,1715883041685,-500.0,0.00010958,2,"2024-05-16T18:10:41.685",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181261,1715883041694,-500.0,0.00010958,2,"2024-05-16T18:10:41.694",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181262,1715883041703,-500.0,0.00010958,2,"2024-05-16T18:10:41.703",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181263,1715883041713,-500.0,0.00010958,2,"2024-05-16T18:10:41.713",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181264,1715883041723,-500.0,0.00010958,2,"2024-05-16T18:10:41.723",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181265,1715883041733,-515.75888529,0.00010958,2,"2024-05-16T18:10:41.733",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181266,1715883041742,-471.08323185,0.00010958,2,"2024-05-16T18:10:41.742",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181267,1715883041752,-500.0,0.00010958,2,"2024-05-16T18:10:41.752",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181268,1715883041764,-500.0,0.00010958,2,"2024-05-16T18:10:41.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181269,1715883041773,-500.0,0.00010958,2,"2024-05-16T18:10:41.773",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181270,1715883041783,-177.75592873,0.00010958,2,"2024-05-16T18:10:41.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181271,1715883041792,-503.18349154,0.00010958,2,"2024-05-16T18:10:41.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181272,1715883041804,-500.0,0.00010958,2,"2024-05-16T18:10:41.804",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181273,1715883041813,-500.0,0.00010958,2,"2024-05-16T18:10:41.813",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181274,1715883041822,-500.0,0.00010958,2,"2024-05-16T18:10:41.822",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181275,1715883041832,-502.92781076,0.00010958,2,"2024-05-16T18:10:41.832",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181276,1715883041842,-500.0,0.00010958,2,"2024-05-16T18:10:41.842",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181277,1715883041851,-500.0,0.00010958,2,"2024-05-16T18:10:41.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181278,1715883041860,-500.0,0.00010958,2,"2024-05-16T18:10:41.860",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181279,1715883041870,-500.0,0.00010958,2,"2024-05-16T18:10:41.870",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181280,1715883041880,-500.0,0.00010958,2,"2024-05-16T18:10:41.880",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181281,1715883041889,-461.83129285,0.00010958,2,"2024-05-16T18:10:41.889",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181282,1715883041898,-500.0,0.00010958,2,"2024-05-16T18:10:41.898",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181283,1715883041907,-500.0,0.00010958,2,"2024-05-16T18:10:41.907",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181284,1715883041917,-500.0,0.00010958,2,"2024-05-16T18:10:41.917",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181285,1715883041926,-516.28892877,0.00010958,2,"2024-05-16T18:10:41.926",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181286,1715883041936,-500.0,0.00010958,2,"2024-05-16T18:10:41.936",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181287,1715883041945,-500.0,0.00010958,2,"2024-05-16T18:10:41.945",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181288,1715883041955,-500.0,0.00010958,2,"2024-05-16T18:10:41.955",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181289,1715883041963,-500.0,0.00010958,2,"2024-05-16T18:10:41.963",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181290,1715883041973,-560.18873149,0.00010958,2,"2024-05-16T18:10:41.973",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181291,1715883041982,-500.0,0.00010958,2,"2024-05-16T18:10:41.982",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181292,1715883041991,-500.0,0.00010958,2,"2024-05-16T18:10:41.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181293,1715883042001,-500.0,0.00010958,2,"2024-05-16T18:10:42.001",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181294,1715883042012,-500.0,0.00010958,2,"2024-05-16T18:10:42.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181295,1715883042021,-500.0,0.00010958,2,"2024-05-16T18:10:42.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181296,1715883042031,-500.0,0.00010958,2,"2024-05-16T18:10:42.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181297,1715883042040,-500.0,0.00010958,2,"2024-05-16T18:10:42.040",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181298,1715883042050,-500.0,0.00010958,2,"2024-05-16T18:10:42.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181299,1715883042059,-188.84437863,0.00010958,2,"2024-05-16T18:10:42.059",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181300,1715883042070,-500.0,0.00010958,2,"2024-05-16T18:10:42.070",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181301,1715883042079,-511.86211386,0.00010958,2,"2024-05-16T18:10:42.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181302,1715883042089,-500.0,0.00010958,2,"2024-05-16T18:10:42.089",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181303,1715883042098,-500.0,0.00010958,2,"2024-05-16T18:10:42.098",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181304,1715883042108,-509.24138158,0.00010958,2,"2024-05-16T18:10:42.108",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181305,1715883042119,-523.53954288,0.00010958,2,"2024-05-16T18:10:42.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181306,1715883042128,-500.0,0.00010958,2,"2024-05-16T18:10:42.128",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181307,1715883042138,-500.0,0.00010958,2,"2024-05-16T18:10:42.138",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181308,1715883042147,-500.0,0.00010958,2,"2024-05-16T18:10:42.147",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181309,1715883042157,-500.0,0.00010958,2,"2024-05-16T18:10:42.157",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181310,1715883042167,-505.36166626,0.00010958,2,"2024-05-16T18:10:42.167",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181311,1715883042176,-500.0,0.00010958,2,"2024-05-16T18:10:42.176",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181312,1715883042186,-500.0,0.00010958,2,"2024-05-16T18:10:42.186",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181313,1715883042195,-500.0,0.00010958,2,"2024-05-16T18:10:42.195",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181314,1715883042205,-500.0,0.00010958,2,"2024-05-16T18:10:42.205",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181315,1715883042215,-500.0,0.00010958,2,"2024-05-16T18:10:42.215",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181316,1715883042224,-500.0,0.00010958,2,"2024-05-16T18:10:42.224",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181317,1715883042234,-500.0,0.00010958,2,"2024-05-16T18:10:42.234",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181318,1715883042243,-500.0,0.00010958,2,"2024-05-16T18:10:42.243",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181319,1715883042253,-500.0,0.00010958,2,"2024-05-16T18:10:42.253",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181320,1715883042265,-500.0,0.00010958,2,"2024-05-16T18:10:42.265",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181321,1715883042275,-500.0,0.00010958,2,"2024-05-16T18:10:42.275",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181322,1715883042284,-500.0,0.00010958,2,"2024-05-16T18:10:42.284",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181323,1715883042293,-500.0,0.00010958,2,"2024-05-16T18:10:42.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181324,1715883042303,-500.0,0.00010958,2,"2024-05-16T18:10:42.303",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181325,1715883042313,-500.0,0.00010958,2,"2024-05-16T18:10:42.313",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181326,1715883042327,-488.91166549,0.00010958,2,"2024-05-16T18:10:42.327",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181327,1715883042337,-175.34655507,0.00010958,2,"2024-05-16T18:10:42.337",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181328,1715883042346,-414.9912693,0.00010958,2,"2024-05-16T18:10:42.346",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181329,1715883042356,-500.0,0.00010958,2,"2024-05-16T18:10:42.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181330,1715883042367,-500.0,0.00010958,2,"2024-05-16T18:10:42.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181331,1715883042377,-500.0,0.00010958,2,"2024-05-16T18:10:42.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181332,1715883042387,-500.0,0.00010958,2,"2024-05-16T18:10:42.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181333,1715883042396,-500.0,0.00010958,2,"2024-05-16T18:10:42.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181334,1715883042406,-500.0,0.00010958,2,"2024-05-16T18:10:42.406",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181335,1715883042417,-500.0,0.00010958,2,"2024-05-16T18:10:42.417",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181336,1715883042428,-500.0,0.00010958,2,"2024-05-16T18:10:42.428",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181337,1715883042438,-500.0,0.00010958,2,"2024-05-16T18:10:42.438",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181338,1715883042447,-500.0,0.00010958,2,"2024-05-16T18:10:42.447",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181339,1715883042456,-500.0,0.00010958,2,"2024-05-16T18:10:42.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181340,1715883042465,-500.0,0.00010958,2,"2024-05-16T18:10:42.465",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181341,1715883042474,-500.0,0.00010958,2,"2024-05-16T18:10:42.474",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181342,1715883042484,-500.0,0.00010958,2,"2024-05-16T18:10:42.484",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181343,1715883042493,-500.0,0.00010958,2,"2024-05-16T18:10:42.493",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181344,1715883042502,-500.0,0.00010958,2,"2024-05-16T18:10:42.502",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181345,1715883042513,-500.0,0.00010958,2,"2024-05-16T18:10:42.513",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181346,1715883042523,-259.24099892,0.00010958,2,"2024-05-16T18:10:42.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181347,1715883042532,-500.0,0.00010958,2,"2024-05-16T18:10:42.532",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181350,1715883042542,-500.0,0.00010958,2,"2024-05-16T18:10:42.542",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181352,1715883042552,-500.0,0.00010958,2,"2024-05-16T18:10:42.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181354,1715883042562,-500.0,0.00010958,2,"2024-05-16T18:10:42.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181356,1715883042571,-500.0,0.00010958,2,"2024-05-16T18:10:42.571",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181358,1715883042580,-500.0,0.00010958,2,"2024-05-16T18:10:42.580",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181359,1715883042590,-500.0,0.00010958,2,"2024-05-16T18:10:42.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181360,1715883042599,-500.0,0.00010958,2,"2024-05-16T18:10:42.599",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181361,1715883042609,-500.0,0.00010958,2,"2024-05-16T18:10:42.609",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181362,1715883042618,-500.0,0.00010958,2,"2024-05-16T18:10:42.618",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181363,1715883042628,-500.0,0.00010958,2,"2024-05-16T18:10:42.628",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181364,1715883042637,-500.0,0.00010958,2,"2024-05-16T18:10:42.637",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181365,1715883042647,-500.0,0.00010958,2,"2024-05-16T18:10:42.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181366,1715883042656,-500.0,0.00010958,2,"2024-05-16T18:10:42.656",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181367,1715883042665,-500.0,0.00010958,2,"2024-05-16T18:10:42.665",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181368,1715883042675,-500.0,0.00010958,2,"2024-05-16T18:10:42.675",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181369,1715883042684,-500.0,0.00010958,2,"2024-05-16T18:10:42.684",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181370,1715883042693,-500.0,0.00010958,2,"2024-05-16T18:10:42.693",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181371,1715883042702,-500.0,0.00010958,2,"2024-05-16T18:10:42.702",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181372,1715883042711,-545.62466099,0.00010958,2,"2024-05-16T18:10:42.711",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181373,1715883042721,-500.0,0.00010958,2,"2024-05-16T18:10:42.721",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181374,1715883042730,-621.59013055,0.00010958,2,"2024-05-16T18:10:42.730",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181375,1715883042740,-500.0,0.00010958,2,"2024-05-16T18:10:42.740",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181376,1715883042749,-500.0,0.00010958,2,"2024-05-16T18:10:42.749",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181377,1715883042762,-500.0,0.00010958,2,"2024-05-16T18:10:42.762",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181378,1715883042772,-500.0,0.00010958,2,"2024-05-16T18:10:42.772",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181379,1715883042781,-500.0,0.00010958,2,"2024-05-16T18:10:42.781",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181380,1715883042790,-500.0,0.00010958,2,"2024-05-16T18:10:42.790",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181381,1715883042801,-500.0,0.00010958,2,"2024-05-16T18:10:42.801",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181382,1715883042811,-500.0,0.00010958,2,"2024-05-16T18:10:42.811",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181383,1715883042820,-500.0,0.00010958,2,"2024-05-16T18:10:42.820",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181384,1715883042829,-500.0,0.00010958,2,"2024-05-16T18:10:42.829",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181385,1715883042839,-507.11047907,0.00010958,2,"2024-05-16T18:10:42.839",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181386,1715883042848,-500.0,0.00010958,2,"2024-05-16T18:10:42.848",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181387,1715883042858,-500.0,0.00010958,2,"2024-05-16T18:10:42.858",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181388,1715883042867,-500.0,0.00010958,2,"2024-05-16T18:10:42.867",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181389,1715883042875,-500.0,0.00010958,2,"2024-05-16T18:10:42.875",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181390,1715883042885,-500.0,0.00010958,2,"2024-05-16T18:10:42.885",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181391,1715883042894,-500.0,0.00010958,2,"2024-05-16T18:10:42.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181392,1715883042903,-500.0,0.00010958,2,"2024-05-16T18:10:42.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181393,1715883042913,-500.0,0.00010958,2,"2024-05-16T18:10:42.913",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181394,1715883042922,-500.0,0.00010958,2,"2024-05-16T18:10:42.922",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181395,1715883042932,-500.0,0.00010958,2,"2024-05-16T18:10:42.932",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181396,1715883042941,-500.0,0.00010958,2,"2024-05-16T18:10:42.941",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181397,1715883042950,-500.0,0.00010958,2,"2024-05-16T18:10:42.950",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181398,1715883042960,-504.08330288,0.00010958,2,"2024-05-16T18:10:42.960",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181399,1715883042969,-500.0,0.00010958,2,"2024-05-16T18:10:42.969",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181400,1715883042978,-500.0,0.00010958,2,"2024-05-16T18:10:42.978",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181401,1715883042988,-533.41460286,0.00010958,2,"2024-05-16T18:10:42.988",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181402,1715883042997,-500.0,0.00010958,2,"2024-05-16T18:10:42.997",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181403,1715883043006,-500.0,0.00010958,2,"2024-05-16T18:10:43.006",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181405,1715883043018,-507.61159835,0.00010958,2,"2024-05-16T18:10:43.018",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181407,1715883043027,-500.0,0.00010958,2,"2024-05-16T18:10:43.027",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181409,1715883043036,-500.0,0.00010958,2,"2024-05-16T18:10:43.036",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181411,1715883043045,-506.52948399,0.00010958,2,"2024-05-16T18:10:43.045",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181413,1715883043057,-500.0,0.00010958,2,"2024-05-16T18:10:43.057",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181415,1715883043066,-500.0,0.00010958,2,"2024-05-16T18:10:43.066",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181418,1715883043075,-500.0,0.00010958,2,"2024-05-16T18:10:43.075",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181421,1715883043085,-503.25678182,0.00010958,2,"2024-05-16T18:10:43.085",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181424,1715883043094,-500.0,0.00010958,2,"2024-05-16T18:10:43.094",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181426,1715883043103,-500.0,0.00010958,2,"2024-05-16T18:10:43.103",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181428,1715883043113,-500.0,0.00010958,2,"2024-05-16T18:10:43.113",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181430,1715883043122,-500.0,0.00010958,2,"2024-05-16T18:10:43.122",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181432,1715883043131,-500.0,0.00010958,2,"2024-05-16T18:10:43.131",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181434,1715883043140,-500.0,0.00010958,2,"2024-05-16T18:10:43.140",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181436,1715883043149,-500.0,0.00010958,2,"2024-05-16T18:10:43.149",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181437,1715883043159,-500.0,0.00010958,2,"2024-05-16T18:10:43.159",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181439,1715883043168,-500.0,0.00010958,2,"2024-05-16T18:10:43.168",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181441,1715883043178,-500.0,0.00010958,2,"2024-05-16T18:10:43.178",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181443,1715883043187,-500.0,0.00010958,2,"2024-05-16T18:10:43.187",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181446,1715883043196,-500.0,0.00010958,2,"2024-05-16T18:10:43.196",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181448,1715883043206,-500.0,0.00010958,2,"2024-05-16T18:10:43.206",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181450,1715883043215,-500.0,0.00010958,2,"2024-05-16T18:10:43.215",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181452,1715883043225,-328.26393978,0.00010958,2,"2024-05-16T18:10:43.225",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181453,1715883043235,-500.0,0.00010958,2,"2024-05-16T18:10:43.235",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181454,1715883043244,-500.0,0.00010958,2,"2024-05-16T18:10:43.244",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181455,1715883043254,-500.0,0.00010958,2,"2024-05-16T18:10:43.254",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181456,1715883043265,-500.0,0.00010958,2,"2024-05-16T18:10:43.265",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181457,1715883043274,-500.0,0.00010958,2,"2024-05-16T18:10:43.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181458,1715883043283,-500.0,0.00010958,2,"2024-05-16T18:10:43.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181459,1715883043293,-500.0,0.00010958,2,"2024-05-16T18:10:43.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181460,1715883043304,-500.0,0.00010958,2,"2024-05-16T18:10:43.304",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181461,1715883043314,-500.0,0.00010958,2,"2024-05-16T18:10:43.314",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181462,1715883043325,-500.0,0.00010958,2,"2024-05-16T18:10:43.325",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181463,1715883043334,-500.0,0.00010958,2,"2024-05-16T18:10:43.334",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181464,1715883043343,-500.0,0.00010958,2,"2024-05-16T18:10:43.343",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181465,1715883043356,-500.0,0.00010958,2,"2024-05-16T18:10:43.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181466,1715883043366,-500.0,0.00010958,2,"2024-05-16T18:10:43.366",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181467,1715883043375,-500.0,0.00010958,2,"2024-05-16T18:10:43.375",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181468,1715883043384,-500.0,0.00010958,2,"2024-05-16T18:10:43.384",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181469,1715883043394,-500.0,0.00010958,2,"2024-05-16T18:10:43.394",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181470,1715883043404,-500.0,0.00010958,2,"2024-05-16T18:10:43.404",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181471,1715883043413,-500.0,0.00010958,2,"2024-05-16T18:10:43.413",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181472,1715883043423,-634.63491118,0.00010958,2,"2024-05-16T18:10:43.423",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181473,1715883043434,-500.0,0.00010958,2,"2024-05-16T18:10:43.434",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181474,1715883043444,-500.0,0.00010958,2,"2024-05-16T18:10:43.444",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181475,1715883043454,-500.0,0.00010958,2,"2024-05-16T18:10:43.454",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181476,1715883043668,-500.0,0.00010958,2,"2024-05-16T18:10:43.668",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181477,1715883043680,-500.0,0.00010958,2,"2024-05-16T18:10:43.680",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181478,1715883043690,-500.0,0.00010958,2,"2024-05-16T18:10:43.690",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181479,1715883043699,-500.0,0.00010958,2,"2024-05-16T18:10:43.699",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181480,1715883043710,-560.06502361,0.00010958,2,"2024-05-16T18:10:43.710",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181481,1715883043719,-500.0,0.00010958,2,"2024-05-16T18:10:43.719",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181482,1715883043729,-500.0,0.00010958,2,"2024-05-16T18:10:43.729",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181483,1715883043738,-500.0,0.00010958,2,"2024-05-16T18:10:43.738",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181484,1715883043748,-500.0,0.00010958,2,"2024-05-16T18:10:43.748",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181485,1715883043758,-500.0,0.00010958,2,"2024-05-16T18:10:43.758",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181486,1715883043767,-500.0,0.00010958,2,"2024-05-16T18:10:43.767",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181487,1715883043777,-500.0,0.00010958,2,"2024-05-16T18:10:43.777",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181488,1715883043787,-500.0,0.00010958,2,"2024-05-16T18:10:43.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181489,1715883043798,-500.0,0.00010958,2,"2024-05-16T18:10:43.798",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181490,1715883043807,-500.0,0.00010958,2,"2024-05-16T18:10:43.807",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181491,1715883043816,-152.6,0.00010958,2,"2024-05-16T18:10:43.816",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181492,1715883043825,-500.0,0.00010958,2,"2024-05-16T18:10:43.825",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181493,1715883043835,-500.0,0.00010958,2,"2024-05-16T18:10:43.835",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181494,1715883043844,-500.0,0.00010958,2,"2024-05-16T18:10:43.844",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181495,1715883043854,-500.0,0.00010958,2,"2024-05-16T18:10:43.854",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181496,1715883043864,-500.0,0.00010958,2,"2024-05-16T18:10:43.864",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181497,1715883043873,-500.0,0.00010958,2,"2024-05-16T18:10:43.873",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181498,1715883043882,-500.0,0.00010958,2,"2024-05-16T18:10:43.882",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181499,1715883043891,-500.0,0.00010958,2,"2024-05-16T18:10:43.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181500,1715883043900,-500.0,0.00010958,2,"2024-05-16T18:10:43.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181501,1715883043910,-500.0,0.00010958,2,"2024-05-16T18:10:43.910",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181502,1715883043919,-500.0,0.00010958,2,"2024-05-16T18:10:43.919",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181503,1715883043929,-500.0,0.00010958,2,"2024-05-16T18:10:43.929",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181504,1715883043938,-500.0,0.00010958,2,"2024-05-16T18:10:43.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181505,1715883043947,-500.0,0.00010958,2,"2024-05-16T18:10:43.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181506,1715883043956,-500.0,0.00010958,2,"2024-05-16T18:10:43.956",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181507,1715883043965,-500.0,0.00010958,2,"2024-05-16T18:10:43.965",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181508,1715883043975,-500.0,0.00010958,2,"2024-05-16T18:10:43.975",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181509,1715883043984,-500.0,0.00010958,2,"2024-05-16T18:10:43.984",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181510,1715883043994,-500.0,0.00010958,2,"2024-05-16T18:10:43.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181511,1715883044003,-500.0,0.00010958,2,"2024-05-16T18:10:44.003",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181512,1715883044013,-500.0,0.00010958,2,"2024-05-16T18:10:44.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181513,1715883044023,-500.0,0.00010958,2,"2024-05-16T18:10:44.023",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181514,1715883044032,-278.73415639,0.00010958,2,"2024-05-16T18:10:44.032",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181515,1715883044041,-500.0,0.00010958,2,"2024-05-16T18:10:44.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181516,1715883044050,-500.0,0.00010958,2,"2024-05-16T18:10:44.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181517,1715883044060,-500.0,0.00010958,2,"2024-05-16T18:10:44.060",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181518,1715883044069,-500.0,0.00010958,2,"2024-05-16T18:10:44.069",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181519,1715883044078,-626.91938241,0.00010958,2,"2024-05-16T18:10:44.078",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181520,1715883044087,-500.0,0.00010958,2,"2024-05-16T18:10:44.087",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181521,1715883044097,-500.0,0.00010958,2,"2024-05-16T18:10:44.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181522,1715883044106,-500.0,0.00010958,2,"2024-05-16T18:10:44.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181523,1715883044115,-500.0,0.00010958,2,"2024-05-16T18:10:44.115",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181524,1715883044124,-500.0,0.00010958,2,"2024-05-16T18:10:44.124",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181525,1715883044134,-500.0,0.00010958,2,"2024-05-16T18:10:44.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181526,1715883044143,-520.46152932,0.00010958,2,"2024-05-16T18:10:44.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181527,1715883044152,-500.0,0.00010958,2,"2024-05-16T18:10:44.152",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181528,1715883044162,-387.49561249,0.00010958,2,"2024-05-16T18:10:44.162",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181529,1715883044171,-500.0,0.00010958,2,"2024-05-16T18:10:44.171",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181530,1715883044180,-500.0,0.00010958,2,"2024-05-16T18:10:44.180",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181531,1715883044189,-500.0,0.00010958,2,"2024-05-16T18:10:44.189",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181532,1715883044199,-500.0,0.00010958,2,"2024-05-16T18:10:44.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181533,1715883044209,-500.0,0.00010958,2,"2024-05-16T18:10:44.209",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181534,1715883044218,-500.0,0.00010958,2,"2024-05-16T18:10:44.218",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181535,1715883044227,-500.0,0.00010958,2,"2024-05-16T18:10:44.227",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181536,1715883044236,-500.0,0.00010958,2,"2024-05-16T18:10:44.236",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181537,1715883044246,-500.0,0.00010958,2,"2024-05-16T18:10:44.246",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181538,1715883044255,-500.0,0.00010958,2,"2024-05-16T18:10:44.255",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181539,1715883044266,-500.0,0.00010958,2,"2024-05-16T18:10:44.266",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181540,1715883044275,-500.0,0.00010958,2,"2024-05-16T18:10:44.275",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181541,1715883044283,-500.0,0.00010958,2,"2024-05-16T18:10:44.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181542,1715883044293,-500.0,0.00010958,2,"2024-05-16T18:10:44.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181543,1715883044302,-500.0,0.00010958,2,"2024-05-16T18:10:44.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181544,1715883044312,-500.0,0.00010958,2,"2024-05-16T18:10:44.312",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181545,1715883044326,-500.0,0.00010958,2,"2024-05-16T18:10:44.326",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181546,1715883044336,-500.0,0.00010958,2,"2024-05-16T18:10:44.336",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181547,1715883044345,-180.18203814,0.00010958,2,"2024-05-16T18:10:44.345",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181548,1715883044354,-500.0,0.00010958,2,"2024-05-16T18:10:44.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181549,1715883044365,-500.0,0.00010958,2,"2024-05-16T18:10:44.365",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181550,1715883044374,-500.0,0.00010958,2,"2024-05-16T18:10:44.374",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181551,1715883044383,-500.0,0.00010958,2,"2024-05-16T18:10:44.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181552,1715883044392,-500.0,0.00010958,2,"2024-05-16T18:10:44.392",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181553,1715883044403,-507.31433372,0.00010958,2,"2024-05-16T18:10:44.403",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181554,1715883044413,-500.0,0.00010958,2,"2024-05-16T18:10:44.413",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181555,1715883044422,-500.0,0.00010958,2,"2024-05-16T18:10:44.422",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181556,1715883044431,-500.0,0.00010958,2,"2024-05-16T18:10:44.431",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181557,1715883044440,-500.0,0.00010958,2,"2024-05-16T18:10:44.440",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181558,1715883044450,-502.4523065,0.00010958,2,"2024-05-16T18:10:44.450",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181559,1715883044459,-500.0,0.00010958,2,"2024-05-16T18:10:44.459",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181560,1715883044468,-500.0,0.00010958,2,"2024-05-16T18:10:44.468",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181561,1715883044478,-500.0,0.00010958,2,"2024-05-16T18:10:44.478",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181562,1715883044486,-500.0,0.00010958,2,"2024-05-16T18:10:44.486",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181563,1715883044497,-500.0,0.00010958,2,"2024-05-16T18:10:44.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181564,1715883044506,-500.0,0.00010958,2,"2024-05-16T18:10:44.506",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181565,1715883044518,-500.0,0.00010958,2,"2024-05-16T18:10:44.518",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181566,1715883044527,-500.0,0.00010958,2,"2024-05-16T18:10:44.527",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181567,1715883044537,-500.0,0.00010958,2,"2024-05-16T18:10:44.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181568,1715883044546,-500.0,0.00010958,2,"2024-05-16T18:10:44.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181569,1715883044556,-500.0,0.00010958,2,"2024-05-16T18:10:44.556",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181570,1715883044565,-500.0,0.00010958,2,"2024-05-16T18:10:44.565",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181571,1715883044575,-500.0,0.00010958,2,"2024-05-16T18:10:44.575",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181572,1715883044584,-500.0,0.00010958,2,"2024-05-16T18:10:44.584",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181573,1715883044593,-500.0,0.00010958,2,"2024-05-16T18:10:44.593",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181574,1715883044603,-500.0,0.00010958,2,"2024-05-16T18:10:44.603",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181575,1715883044612,-500.0,0.00010958,2,"2024-05-16T18:10:44.612",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181576,1715883044621,-500.0,0.00010958,2,"2024-05-16T18:10:44.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181577,1715883044630,-500.0,0.00010958,2,"2024-05-16T18:10:44.630",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181578,1715883044640,-500.0,0.00010958,2,"2024-05-16T18:10:44.640",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181579,1715883044649,-500.0,0.00010958,2,"2024-05-16T18:10:44.649",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181580,1715883044658,-500.0,0.00010958,2,"2024-05-16T18:10:44.658",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181581,1715883044667,-500.0,0.00010958,2,"2024-05-16T18:10:44.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181582,1715883044677,-500.0,0.00010958,2,"2024-05-16T18:10:44.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181583,1715883044686,-500.0,0.00010958,2,"2024-05-16T18:10:44.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181584,1715883044695,-500.0,0.00010958,2,"2024-05-16T18:10:44.695",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181585,1715883044705,-500.0,0.00010958,2,"2024-05-16T18:10:44.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181586,1715883044714,-500.0,0.00010958,2,"2024-05-16T18:10:44.714",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181587,1715883044723,-500.0,0.00010958,2,"2024-05-16T18:10:44.723",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181588,1715883044733,-500.0,0.00010958,2,"2024-05-16T18:10:44.733",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181589,1715883044742,-500.0,0.00010958,2,"2024-05-16T18:10:44.742",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181590,1715883044751,-500.0,0.00010958,2,"2024-05-16T18:10:44.751",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181591,1715883044764,-500.0,0.00010958,2,"2024-05-16T18:10:44.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181592,1715883044773,-500.0,0.00010958,2,"2024-05-16T18:10:44.773",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181593,1715883044782,-500.0,0.00010958,2,"2024-05-16T18:10:44.782",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181594,1715883044791,-500.0,0.00010958,2,"2024-05-16T18:10:44.791",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181595,1715883044801,-500.0,0.00010958,2,"2024-05-16T18:10:44.801",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181596,1715883044811,-500.0,0.00010958,2,"2024-05-16T18:10:44.811",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181597,1715883044820,-500.0,0.00010958,2,"2024-05-16T18:10:44.820",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181598,1715883044831,-500.0,0.00010958,2,"2024-05-16T18:10:44.831",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181599,1715883044840,-500.0,0.00010958,2,"2024-05-16T18:10:44.840",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181600,1715883044850,-500.0,0.00010958,2,"2024-05-16T18:10:44.850",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181601,1715883044860,-500.0,0.00010958,2,"2024-05-16T18:10:44.860",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181602,1715883044869,-500.0,0.00010958,2,"2024-05-16T18:10:44.869",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181603,1715883044879,-500.0,0.00010958,2,"2024-05-16T18:10:44.879",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181604,1715883044888,-500.0,0.00010958,2,"2024-05-16T18:10:44.888",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181605,1715883044898,-500.0,0.00010958,2,"2024-05-16T18:10:44.898",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181606,1715883044908,-500.0,0.00010958,2,"2024-05-16T18:10:44.908",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181607,1715883044917,-500.0,0.00010958,2,"2024-05-16T18:10:44.917",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181608,1715883044926,-500.0,0.00010958,2,"2024-05-16T18:10:44.926",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181609,1715883044936,-500.0,0.00010958,2,"2024-05-16T18:10:44.936",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181610,1715883044945,-500.0,0.00010958,2,"2024-05-16T18:10:44.945",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181611,1715883044954,-500.0,0.00010958,2,"2024-05-16T18:10:44.954",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181612,1715883044964,-500.0,0.00010958,2,"2024-05-16T18:10:44.964",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181613,1715883044973,-366.88353949,0.00010958,2,"2024-05-16T18:10:44.973",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181614,1715883044983,-500.0,0.00010958,2,"2024-05-16T18:10:44.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181615,1715883044992,-500.0,0.00010958,2,"2024-05-16T18:10:44.992",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181616,1715883045001,-500.0,0.00010958,2,"2024-05-16T18:10:45.001",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181617,1715883045013,-500.0,0.00010958,2,"2024-05-16T18:10:45.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181618,1715883045022,-500.0,0.00010958,2,"2024-05-16T18:10:45.022",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181619,1715883045031,-500.0,0.00010958,2,"2024-05-16T18:10:45.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181620,1715883045041,-500.0,0.00010958,2,"2024-05-16T18:10:45.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181621,1715883045051,-500.0,0.00010958,2,"2024-05-16T18:10:45.051",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181622,1715883045060,-500.0,0.00010958,2,"2024-05-16T18:10:45.060",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181623,1715883045069,-500.0,0.00010958,2,"2024-05-16T18:10:45.069",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181624,1715883045079,-500.0,0.00010958,2,"2024-05-16T18:10:45.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181625,1715883045088,-500.0,0.00010958,2,"2024-05-16T18:10:45.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181626,1715883045097,-500.0,0.00010958,2,"2024-05-16T18:10:45.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181627,1715883045106,-500.0,0.00010958,2,"2024-05-16T18:10:45.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181628,1715883045116,-500.0,0.00010958,2,"2024-05-16T18:10:45.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181629,1715883045125,-500.0,0.00010958,2,"2024-05-16T18:10:45.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181630,1715883045135,-500.0,0.00010958,2,"2024-05-16T18:10:45.135",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181631,1715883045144,-500.0,0.00010958,2,"2024-05-16T18:10:45.144",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181632,1715883045154,-500.0,0.00010958,2,"2024-05-16T18:10:45.154",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181633,1715883045163,-500.0,0.00010958,2,"2024-05-16T18:10:45.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181634,1715883045172,-500.0,0.00010958,2,"2024-05-16T18:10:45.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181635,1715883045181,-500.0,0.00010958,2,"2024-05-16T18:10:45.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181636,1715883045190,-500.0,0.00010958,2,"2024-05-16T18:10:45.190",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181637,1715883045199,-500.0,0.00010958,2,"2024-05-16T18:10:45.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181638,1715883045208,-500.0,0.00010958,2,"2024-05-16T18:10:45.208",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181639,1715883045217,-500.0,0.00010958,2,"2024-05-16T18:10:45.217",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181640,1715883045226,-500.0,0.00010958,2,"2024-05-16T18:10:45.226",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181641,1715883045236,-500.0,0.00010958,2,"2024-05-16T18:10:45.236",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181642,1715883045245,-500.0,0.00010958,2,"2024-05-16T18:10:45.245",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181643,1715883045254,-500.0,0.00010958,2,"2024-05-16T18:10:45.254",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181644,1715883045266,-500.0,0.00010958,2,"2024-05-16T18:10:45.266",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181645,1715883045275,-500.0,0.00010958,2,"2024-05-16T18:10:45.275",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181646,1715883045284,-500.0,0.00010958,2,"2024-05-16T18:10:45.284",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181647,1715883045293,-500.0,0.00010958,2,"2024-05-16T18:10:45.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181648,1715883045302,-500.0,0.00010958,2,"2024-05-16T18:10:45.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181649,1715883045311,-500.0,0.00010958,2,"2024-05-16T18:10:45.311",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181650,1715883045322,-506.29317414,0.00010958,2,"2024-05-16T18:10:45.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181651,1715883045331,-531.10932723,0.00010958,2,"2024-05-16T18:10:45.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181652,1715883045340,-500.0,0.00010958,2,"2024-05-16T18:10:45.340",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181653,1715883045351,-500.0,0.00010958,2,"2024-05-16T18:10:45.351",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181654,1715883045360,-507.7926534,0.00010958,2,"2024-05-16T18:10:45.360",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181655,1715883045369,-500.0,0.00010958,2,"2024-05-16T18:10:45.369",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181656,1715883045378,-500.0,0.00010958,2,"2024-05-16T18:10:45.378",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181657,1715883045388,-500.0,0.00010958,2,"2024-05-16T18:10:45.388",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181658,1715883045398,-411.11045388,0.00010958,2,"2024-05-16T18:10:45.398",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181659,1715883045407,-553.60626583,0.00010958,2,"2024-05-16T18:10:45.407",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181660,1715883045416,-500.0,0.00010958,2,"2024-05-16T18:10:45.416",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181661,1715883045427,-500.0,0.00010958,2,"2024-05-16T18:10:45.427",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181662,1715883045436,-500.0,0.00010958,2,"2024-05-16T18:10:45.436",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181663,1715883045445,-500.0,0.00010958,2,"2024-05-16T18:10:45.445",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181664,1715883045454,-500.0,0.00010958,2,"2024-05-16T18:10:45.454",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181665,1715883045463,-582.97036031,0.00010958,2,"2024-05-16T18:10:45.463",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181666,1715883045472,-500.0,0.00010958,2,"2024-05-16T18:10:45.472",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181667,1715883045482,-500.0,0.00010958,2,"2024-05-16T18:10:45.482",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181668,1715883045491,-504.2480718,0.00010958,2,"2024-05-16T18:10:45.491",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181669,1715883045499,-500.0,0.00010958,2,"2024-05-16T18:10:45.499",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181670,1715883045510,-500.0,0.00010958,2,"2024-05-16T18:10:45.510",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181671,1715883045519,-500.0,0.00010958,2,"2024-05-16T18:10:45.519",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181672,1715883045529,-500.0,0.00010958,2,"2024-05-16T18:10:45.529",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181673,1715883045537,-500.0,0.00010958,2,"2024-05-16T18:10:45.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181674,1715883045547,-500.0,0.00010958,2,"2024-05-16T18:10:45.547",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181675,1715883045556,-500.0,0.00010958,2,"2024-05-16T18:10:45.556",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181676,1715883045565,-500.0,0.00010958,2,"2024-05-16T18:10:45.565",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181677,1715883045574,-500.0,0.00010958,2,"2024-05-16T18:10:45.574",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181678,1715883045583,-500.0,0.00010958,2,"2024-05-16T18:10:45.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181679,1715883045592,-500.0,0.00010958,2,"2024-05-16T18:10:45.592",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181680,1715883045601,-500.0,0.00010958,2,"2024-05-16T18:10:45.601",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181681,1715883045611,-500.0,0.00010958,2,"2024-05-16T18:10:45.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181684,1715883045620,-500.0,0.00010958,2,"2024-05-16T18:10:45.620",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181686,1715883045629,-581.72319031,0.00010958,2,"2024-05-16T18:10:45.629",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181687,1715883045638,-500.0,0.00010958,2,"2024-05-16T18:10:45.638",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181688,1715883045647,-500.0,0.00010958,2,"2024-05-16T18:10:45.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181689,1715883045656,-500.0,0.00010958,2,"2024-05-16T18:10:45.656",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181690,1715883045665,-500.0,0.00010958,2,"2024-05-16T18:10:45.665",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181691,1715883045674,-500.0,0.00010958,2,"2024-05-16T18:10:45.674",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181692,1715883045683,-500.0,0.00010958,2,"2024-05-16T18:10:45.683",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181693,1715883045692,-500.0,0.00010958,2,"2024-05-16T18:10:45.692",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181694,1715883045701,-500.0,0.00010958,2,"2024-05-16T18:10:45.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181695,1715883045710,-505.59361328,0.00010958,2,"2024-05-16T18:10:45.710",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181696,1715883045719,-500.0,0.00010958,2,"2024-05-16T18:10:45.719",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181697,1715883045728,-500.0,0.00010958,2,"2024-05-16T18:10:45.728",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181698,1715883045737,-500.0,0.00010958,2,"2024-05-16T18:10:45.737",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181699,1715883045746,-500.0,0.00010958,2,"2024-05-16T18:10:45.746",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181700,1715883045755,-500.0,0.00010958,2,"2024-05-16T18:10:45.755",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181701,1715883045765,-500.0,0.00010958,2,"2024-05-16T18:10:45.765",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181702,1715883045774,-576.10721345,0.00010958,2,"2024-05-16T18:10:45.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181703,1715883045783,-510.15706946,0.00010958,2,"2024-05-16T18:10:45.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181704,1715883045792,-500.0,0.00010958,2,"2024-05-16T18:10:45.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181705,1715883045802,-516.89319153,0.00010958,2,"2024-05-16T18:10:45.802",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181706,1715883045811,-500.0,0.00010958,2,"2024-05-16T18:10:45.811",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181707,1715883045820,-500.0,0.00010958,2,"2024-05-16T18:10:45.820",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181708,1715883045830,-500.0,0.00010958,2,"2024-05-16T18:10:45.830",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181709,1715883045839,-500.0,0.00010958,2,"2024-05-16T18:10:45.839",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181710,1715883045849,-500.0,0.00010958,2,"2024-05-16T18:10:45.849",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181711,1715883045858,-534.97348717,0.00010958,2,"2024-05-16T18:10:45.858",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181712,1715883045867,-500.0,0.00010958,2,"2024-05-16T18:10:45.867",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181713,1715883045876,-500.0,0.00010958,2,"2024-05-16T18:10:45.876",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181714,1715883045885,-500.0,0.00010958,2,"2024-05-16T18:10:45.885",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181715,1715883045894,-505.75169095,0.00010958,2,"2024-05-16T18:10:45.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181716,1715883045903,-500.0,0.00010958,2,"2024-05-16T18:10:45.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181717,1715883045912,-500.0,0.00010958,2,"2024-05-16T18:10:45.912",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181718,1715883045921,-500.0,0.00010958,2,"2024-05-16T18:10:45.921",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181719,1715883045930,-500.0,0.00010958,2,"2024-05-16T18:10:45.930",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181720,1715883045939,-500.0,0.00010958,2,"2024-05-16T18:10:45.939",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181721,1715883045949,-500.0,0.00010958,2,"2024-05-16T18:10:45.949",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181722,1715883045958,-500.0,0.00010958,2,"2024-05-16T18:10:45.958",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181723,1715883045967,-500.0,0.00010958,2,"2024-05-16T18:10:45.967",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181724,1715883045976,-500.0,0.00010958,2,"2024-05-16T18:10:45.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181725,1715883045985,-500.0,0.00010958,2,"2024-05-16T18:10:45.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181726,1715883045994,-500.0,0.00010958,2,"2024-05-16T18:10:45.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181727,1715883046003,-500.0,0.00010958,2,"2024-05-16T18:10:46.003",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181728,1715883046013,-500.0,0.00010958,2,"2024-05-16T18:10:46.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181729,1715883046023,-500.0,0.00010958,2,"2024-05-16T18:10:46.023",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181730,1715883046034,-538.64,0.00010958,2,"2024-05-16T18:10:46.034",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181731,1715883046043,-500.0,0.00010958,2,"2024-05-16T18:10:46.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181732,1715883046052,-500.0,0.00010958,2,"2024-05-16T18:10:46.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181733,1715883046061,-500.0,0.00010958,2,"2024-05-16T18:10:46.061",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181734,1715883046070,-500.0,0.00010958,2,"2024-05-16T18:10:46.070",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181735,1715883046079,-500.0,0.00010958,2,"2024-05-16T18:10:46.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181736,1715883046088,-500.0,0.00010958,2,"2024-05-16T18:10:46.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181737,1715883046097,-500.0,0.00010958,2,"2024-05-16T18:10:46.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181738,1715883046106,-500.0,0.00010958,2,"2024-05-16T18:10:46.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181739,1715883046116,-500.0,0.00010958,2,"2024-05-16T18:10:46.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181740,1715883046125,-500.0,0.00010958,2,"2024-05-16T18:10:46.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181741,1715883046135,-500.0,0.00010958,2,"2024-05-16T18:10:46.135",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181742,1715883046144,-500.0,0.00010958,2,"2024-05-16T18:10:46.144",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181743,1715883046153,-500.0,0.00010958,2,"2024-05-16T18:10:46.153",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181744,1715883046163,-500.0,0.00010958,2,"2024-05-16T18:10:46.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181745,1715883046172,-500.0,0.00010958,2,"2024-05-16T18:10:46.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181746,1715883046181,-242.21873826,0.00010958,2,"2024-05-16T18:10:46.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181747,1715883046190,-500.0,0.00010958,2,"2024-05-16T18:10:46.190",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181748,1715883046199,-500.0,0.00010958,2,"2024-05-16T18:10:46.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181749,1715883046208,-500.0,0.00010958,2,"2024-05-16T18:10:46.208",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181750,1715883046217,-500.0,0.00010958,2,"2024-05-16T18:10:46.217",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181751,1715883046226,-500.0,0.00010958,2,"2024-05-16T18:10:46.226",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181752,1715883046235,-500.0,0.00010958,2,"2024-05-16T18:10:46.235",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181753,1715883046244,-500.0,0.00010958,2,"2024-05-16T18:10:46.244",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181754,1715883046254,-500.0,0.00010958,2,"2024-05-16T18:10:46.254",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181755,1715883046265,-500.0,0.00010958,2,"2024-05-16T18:10:46.265",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181756,1715883046274,-516.86363291,0.00010958,2,"2024-05-16T18:10:46.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181757,1715883046283,-500.0,0.00010958,2,"2024-05-16T18:10:46.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181758,1715883046293,-500.0,0.00010958,2,"2024-05-16T18:10:46.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181759,1715883046302,-500.0,0.00010958,2,"2024-05-16T18:10:46.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181760,1715883046312,-500.0,0.00010958,2,"2024-05-16T18:10:46.312",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181761,1715883046326,-500.0,0.00010958,2,"2024-05-16T18:10:46.326",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181762,1715883046335,-500.0,0.00010958,2,"2024-05-16T18:10:46.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181763,1715883046344,-500.0,0.00010958,2,"2024-05-16T18:10:46.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181764,1715883046353,-500.0,0.00010958,2,"2024-05-16T18:10:46.353",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181765,1715883046363,-500.0,0.00010958,2,"2024-05-16T18:10:46.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181766,1715883046372,-500.0,0.00010958,2,"2024-05-16T18:10:46.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181767,1715883046381,-500.0,0.00010958,2,"2024-05-16T18:10:46.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181768,1715883046391,-500.0,0.00010958,2,"2024-05-16T18:10:46.391",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181769,1715883046400,-500.0,0.00010958,2,"2024-05-16T18:10:46.400",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181770,1715883046410,-500.0,0.00010958,2,"2024-05-16T18:10:46.410",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181771,1715883046419,-150.0,0.00010958,2,"2024-05-16T18:10:46.419",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181772,1715883046429,-500.0,0.00010958,2,"2024-05-16T18:10:46.429",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181773,1715883046438,-500.0,0.00010958,2,"2024-05-16T18:10:46.438",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181774,1715883046448,-150.0,0.00010958,2,"2024-05-16T18:10:46.448",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181775,1715883046457,-150.0,0.00010958,2,"2024-05-16T18:10:46.457",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181776,1715883046466,-150.0,0.00010958,2,"2024-05-16T18:10:46.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181777,1715883046475,-150.0,0.00010958,2,"2024-05-16T18:10:46.475",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181778,1715883046486,-500.0,0.00010958,2,"2024-05-16T18:10:46.486",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181779,1715883046496,-500.0,0.00010958,2,"2024-05-16T18:10:46.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181780,1715883046506,-500.0,0.00010958,2,"2024-05-16T18:10:46.506",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181781,1715883046519,-500.0,0.00010958,2,"2024-05-16T18:10:46.519",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181782,1715883046528,-500.0,0.00010958,2,"2024-05-16T18:10:46.528",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181783,1715883046537,-500.0,0.00010958,2,"2024-05-16T18:10:46.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181784,1715883046546,-500.0,0.00010958,2,"2024-05-16T18:10:46.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181785,1715883046555,-500.0,0.00010958,2,"2024-05-16T18:10:46.555",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181786,1715883046564,-500.0,0.00010958,2,"2024-05-16T18:10:46.564",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181787,1715883046573,-500.0,0.00010958,2,"2024-05-16T18:10:46.573",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181788,1715883046583,-500.0,0.00010958,2,"2024-05-16T18:10:46.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181789,1715883046592,-500.0,0.00010958,2,"2024-05-16T18:10:46.592",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181790,1715883046601,-500.0,0.00010958,2,"2024-05-16T18:10:46.601",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181791,1715883046611,-500.0,0.00010958,2,"2024-05-16T18:10:46.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181792,1715883046622,-500.0,0.00010958,2,"2024-05-16T18:10:46.622",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181793,1715883046631,-509.17494129,0.00010958,2,"2024-05-16T18:10:46.631",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181794,1715883046641,-500.0,0.00010958,2,"2024-05-16T18:10:46.641",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181795,1715883046653,-500.0,0.00010958,2,"2024-05-16T18:10:46.653",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181796,1715883046662,-500.0,0.00010958,2,"2024-05-16T18:10:46.662",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181797,1715883046672,-500.0,0.00010958,2,"2024-05-16T18:10:46.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181798,1715883046681,-500.0,0.00010958,2,"2024-05-16T18:10:46.681",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181799,1715883046691,-500.0,0.00010958,2,"2024-05-16T18:10:46.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181800,1715883046701,-500.0,0.00010958,2,"2024-05-16T18:10:46.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181801,1715883046862,-500.0,0.00010958,2,"2024-05-16T18:10:46.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181802,1715883046872,-500.0,0.00010958,2,"2024-05-16T18:10:46.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181803,1715883046882,-500.0,0.00010958,2,"2024-05-16T18:10:46.882",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181804,1715883046891,-500.0,0.00010958,2,"2024-05-16T18:10:46.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181805,1715883046901,-500.0,0.00010958,2,"2024-05-16T18:10:46.901",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181806,1715883046911,-500.0,0.00010958,2,"2024-05-16T18:10:46.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181807,1715883046920,-500.0,0.00010958,2,"2024-05-16T18:10:46.920",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181808,1715883046929,-500.0,0.00010958,2,"2024-05-16T18:10:46.929",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181809,1715883046938,-500.0,0.00010958,2,"2024-05-16T18:10:46.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181810,1715883046947,-500.0,0.00010958,2,"2024-05-16T18:10:46.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181811,1715883046956,-500.0,0.00010958,2,"2024-05-16T18:10:46.956",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181812,1715883046965,-500.0,0.00010958,2,"2024-05-16T18:10:46.965",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181813,1715883046974,-500.0,0.00010958,2,"2024-05-16T18:10:46.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181814,1715883046983,-500.0,0.00010958,2,"2024-05-16T18:10:46.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181815,1715883046992,-500.0,0.00010958,2,"2024-05-16T18:10:46.992",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181816,1715883047002,-500.0,0.00010958,2,"2024-05-16T18:10:47.002",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181817,1715883047012,-618.50416926,0.00010958,2,"2024-05-16T18:10:47.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181818,1715883047021,-500.0,0.00010958,2,"2024-05-16T18:10:47.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181819,1715883047030,-500.0,0.00010958,2,"2024-05-16T18:10:47.030",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181820,1715883047040,-500.0,0.00010958,2,"2024-05-16T18:10:47.040",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181821,1715883047049,-500.0,0.00010958,2,"2024-05-16T18:10:47.049",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181822,1715883047058,-500.0,0.00010958,2,"2024-05-16T18:10:47.058",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181823,1715883047068,-500.0,0.00010958,2,"2024-05-16T18:10:47.068",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181824,1715883047077,-500.0,0.00010958,2,"2024-05-16T18:10:47.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181825,1715883047087,-500.0,0.00010958,2,"2024-05-16T18:10:47.087",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181826,1715883047096,-505.57978779,0.00010958,2,"2024-05-16T18:10:47.096",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181827,1715883047106,-500.0,0.00010958,2,"2024-05-16T18:10:47.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181828,1715883047115,-500.0,0.00010958,2,"2024-05-16T18:10:47.115",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181829,1715883047125,-500.0,0.00010958,2,"2024-05-16T18:10:47.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181830,1715883047134,-500.0,0.00010958,2,"2024-05-16T18:10:47.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181831,1715883047143,-500.0,0.00010958,2,"2024-05-16T18:10:47.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181832,1715883047152,-500.0,0.00010958,2,"2024-05-16T18:10:47.152",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181833,1715883047161,-500.0,0.00010958,2,"2024-05-16T18:10:47.161",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181834,1715883047170,-505.66290466,0.00010958,2,"2024-05-16T18:10:47.170",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181835,1715883047179,-500.0,0.00010958,2,"2024-05-16T18:10:47.179",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181836,1715883047188,-500.89683158,0.00010958,2,"2024-05-16T18:10:47.188",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181837,1715883047197,-500.0,0.00010958,2,"2024-05-16T18:10:47.197",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181838,1715883047206,-500.0,0.00010958,2,"2024-05-16T18:10:47.206",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181839,1715883047217,-500.0,0.00010958,2,"2024-05-16T18:10:47.217",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181840,1715883047226,-500.0,0.00010958,2,"2024-05-16T18:10:47.226",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181841,1715883047235,-500.0,0.00010958,2,"2024-05-16T18:10:47.235",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181842,1715883047246,-515.14367853,0.00010958,2,"2024-05-16T18:10:47.246",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181843,1715883047256,-500.0,0.00010958,2,"2024-05-16T18:10:47.256",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181844,1715883047267,-500.0,0.00010958,2,"2024-05-16T18:10:47.267",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181845,1715883047276,-500.0,0.00010958,2,"2024-05-16T18:10:47.276",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181846,1715883047286,-500.0,0.00010958,2,"2024-05-16T18:10:47.286",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181847,1715883047295,-625.15564898,0.00010958,2,"2024-05-16T18:10:47.295",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181848,1715883047303,-500.0,0.00010958,2,"2024-05-16T18:10:47.303",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181849,1715883047313,-500.0,0.00010958,2,"2024-05-16T18:10:47.313",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181850,1715883047324,-500.0,0.00010958,2,"2024-05-16T18:10:47.324",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181851,1715883047336,-500.0,0.00010958,2,"2024-05-16T18:10:47.336",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181852,1715883047348,-500.0,0.00010958,2,"2024-05-16T18:10:47.348",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181853,1715883047359,-500.0,0.00010958,2,"2024-05-16T18:10:47.359",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181854,1715883047368,-500.0,0.00010958,2,"2024-05-16T18:10:47.368",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181855,1715883047380,-500.0,0.00010958,2,"2024-05-16T18:10:47.380",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181856,1715883047390,-500.0,0.00010958,2,"2024-05-16T18:10:47.390",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181857,1715883047400,-500.0,0.00010958,2,"2024-05-16T18:10:47.400",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181858,1715883047409,-500.0,0.00010958,2,"2024-05-16T18:10:47.409",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181859,1715883047421,-500.0,0.00010958,2,"2024-05-16T18:10:47.421",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181860,1715883047430,-500.0,0.00010958,2,"2024-05-16T18:10:47.430",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181861,1715883047440,-500.0,0.00010958,2,"2024-05-16T18:10:47.440",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181862,1715883047449,-500.0,0.00010958,2,"2024-05-16T18:10:47.449",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181863,1715883047459,-500.0,0.00010958,2,"2024-05-16T18:10:47.459",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181864,1715883047468,-500.0,0.00010958,2,"2024-05-16T18:10:47.468",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181865,1715883047477,-500.0,0.00010958,2,"2024-05-16T18:10:47.477",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181866,1715883047487,-504.30096347,0.00010958,2,"2024-05-16T18:10:47.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181867,1715883047496,-500.0,0.00010958,2,"2024-05-16T18:10:47.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181868,1715883047506,-500.0,0.00010958,2,"2024-05-16T18:10:47.506",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181869,1715883047517,-500.0,0.00010958,2,"2024-05-16T18:10:47.517",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181870,1715883047526,-500.0,0.00010958,2,"2024-05-16T18:10:47.526",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181871,1715883047535,-500.0,0.00010958,2,"2024-05-16T18:10:47.535",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181872,1715883047545,-500.0,0.00010958,2,"2024-05-16T18:10:47.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181873,1715883047554,-500.0,0.00010958,2,"2024-05-16T18:10:47.554",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181874,1715883047563,-500.0,0.00010958,2,"2024-05-16T18:10:47.563",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181875,1715883047572,-500.0,0.00010958,2,"2024-05-16T18:10:47.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181876,1715883047581,-507.62848255,0.00010958,2,"2024-05-16T18:10:47.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181877,1715883047590,-500.0,0.00010958,2,"2024-05-16T18:10:47.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181878,1715883047599,-516.02599282,0.00010958,2,"2024-05-16T18:10:47.599",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181879,1715883047608,-500.0,0.00010958,2,"2024-05-16T18:10:47.608",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181880,1715883047617,-500.0,0.00010958,2,"2024-05-16T18:10:47.617",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181881,1715883047626,-500.0,0.00010958,2,"2024-05-16T18:10:47.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181882,1715883047635,-500.0,0.00010958,2,"2024-05-16T18:10:47.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181883,1715883047645,-170.15441222,0.00010958,2,"2024-05-16T18:10:47.645",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181884,1715883047654,-504.29921253,0.00010958,2,"2024-05-16T18:10:47.654",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181885,1715883047663,-500.0,0.00010958,2,"2024-05-16T18:10:47.663",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181886,1715883047672,-520.13501779,0.00010958,2,"2024-05-16T18:10:47.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181887,1715883047681,-500.0,0.00010958,2,"2024-05-16T18:10:47.681",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181888,1715883047691,-500.0,0.00010958,2,"2024-05-16T18:10:47.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181889,1715883047700,-500.0,0.00010958,2,"2024-05-16T18:10:47.700",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181890,1715883047710,-500.0,0.00010958,2,"2024-05-16T18:10:47.710",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181891,1715883047719,-500.0,0.00010958,2,"2024-05-16T18:10:47.719",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181892,1715883047728,-500.0,0.00010958,2,"2024-05-16T18:10:47.728",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181893,1715883047738,-500.0,0.00010958,2,"2024-05-16T18:10:47.738",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181894,1715883047748,-520.93233691,0.00010958,2,"2024-05-16T18:10:47.748",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181895,1715883047757,-500.0,0.00010958,2,"2024-05-16T18:10:47.757",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181896,1715883047769,-500.0,0.00010958,2,"2024-05-16T18:10:47.769",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181897,1715883047779,-175.59958983,0.00010958,2,"2024-05-16T18:10:47.779",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181898,1715883047788,-500.0,0.00010958,2,"2024-05-16T18:10:47.788",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181899,1715883047797,-500.0,0.00010958,2,"2024-05-16T18:10:47.797",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181900,1715883047808,-500.0,0.00010958,2,"2024-05-16T18:10:47.808",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181901,1715883047818,-500.0,0.00010958,2,"2024-05-16T18:10:47.818",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181902,1715883047827,-500.0,0.00010958,2,"2024-05-16T18:10:47.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181903,1715883047838,-511.72604259,0.00010958,2,"2024-05-16T18:10:47.838",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181904,1715883047848,-500.0,0.00010958,2,"2024-05-16T18:10:47.848",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181905,1715883047857,-500.0,0.00010958,2,"2024-05-16T18:10:47.857",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181906,1715883047866,-500.0,0.00010958,2,"2024-05-16T18:10:47.866",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181907,1715883047875,-500.0,0.00010958,2,"2024-05-16T18:10:47.875",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181908,1715883047885,-500.0,0.00010958,2,"2024-05-16T18:10:47.885",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181909,1715883047894,-500.0,0.00010958,2,"2024-05-16T18:10:47.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181910,1715883047903,-500.0,0.00010958,2,"2024-05-16T18:10:47.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181911,1715883047912,-500.0,0.00010958,2,"2024-05-16T18:10:47.912",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181912,1715883047921,-500.0,0.00010958,2,"2024-05-16T18:10:47.921",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181913,1715883047930,-500.0,0.00010958,2,"2024-05-16T18:10:47.930",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181914,1715883047938,-507.13409937,0.00010958,2,"2024-05-16T18:10:47.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181915,1715883047948,-500.0,0.00010958,2,"2024-05-16T18:10:47.948",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181916,1715883047958,-500.0,0.00010958,2,"2024-05-16T18:10:47.958",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181917,1715883047966,-500.0,0.00010958,2,"2024-05-16T18:10:47.966",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181918,1715883047976,-500.0,0.00010958,2,"2024-05-16T18:10:47.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181919,1715883047985,-500.0,0.00010958,2,"2024-05-16T18:10:47.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181920,1715883047994,-500.0,0.00010958,2,"2024-05-16T18:10:47.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181921,1715883048003,-500.0,0.00010958,2,"2024-05-16T18:10:48.003",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181922,1715883048014,-510.65591644,0.00010958,2,"2024-05-16T18:10:48.014",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181923,1715883048023,-500.0,0.00010958,2,"2024-05-16T18:10:48.023",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181924,1715883048033,-500.0,0.00010958,2,"2024-05-16T18:10:48.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181925,1715883048043,-500.0,0.00010958,2,"2024-05-16T18:10:48.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181926,1715883048052,-500.0,0.00010958,2,"2024-05-16T18:10:48.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181927,1715883048061,-500.0,0.00010958,2,"2024-05-16T18:10:48.061",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181928,1715883048070,-500.0,0.00010958,2,"2024-05-16T18:10:48.070",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181929,1715883048080,-500.0,0.00010958,2,"2024-05-16T18:10:48.080",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181930,1715883048090,-500.0,0.00010958,2,"2024-05-16T18:10:48.090",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181931,1715883048099,-500.0,0.00010958,2,"2024-05-16T18:10:48.099",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181932,1715883048109,-500.0,0.00010958,2,"2024-05-16T18:10:48.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181933,1715883048119,-500.0,0.00010958,2,"2024-05-16T18:10:48.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181934,1715883048129,-531.46035643,0.00010958,2,"2024-05-16T18:10:48.129",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181935,1715883048138,-500.0,0.00010958,2,"2024-05-16T18:10:48.138",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181936,1715883048147,-500.0,0.00010958,2,"2024-05-16T18:10:48.147",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181937,1715883048157,-500.0,0.00010958,2,"2024-05-16T18:10:48.157",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181938,1715883048166,-500.0,0.00010958,2,"2024-05-16T18:10:48.166",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181939,1715883048176,-500.0,0.00010958,2,"2024-05-16T18:10:48.176",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181940,1715883048185,-500.0,0.00010958,2,"2024-05-16T18:10:48.185",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181941,1715883048194,-500.0,0.00010958,2,"2024-05-16T18:10:48.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181942,1715883048203,-500.0,0.00010958,2,"2024-05-16T18:10:48.203",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181943,1715883048213,-500.0,0.00010958,2,"2024-05-16T18:10:48.213",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181944,1715883048222,-500.0,0.00010958,2,"2024-05-16T18:10:48.222",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181945,1715883048231,-500.0,0.00010958,2,"2024-05-16T18:10:48.231",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181946,1715883048240,-500.0,0.00010958,2,"2024-05-16T18:10:48.240",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181947,1715883048250,-500.0,0.00010958,2,"2024-05-16T18:10:48.250",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181948,1715883048259,-500.0,0.00010958,2,"2024-05-16T18:10:48.259",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181949,1715883048272,-500.0,0.00010958,2,"2024-05-16T18:10:48.272",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181950,1715883048281,-500.0,0.00010958,2,"2024-05-16T18:10:48.281",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181951,1715883048291,-500.0,0.00010958,2,"2024-05-16T18:10:48.291",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181952,1715883048300,-506.3636993,0.00010958,2,"2024-05-16T18:10:48.300",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181953,1715883048309,-500.0,0.00010958,2,"2024-05-16T18:10:48.309",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181954,1715883048318,-500.0,0.00010958,2,"2024-05-16T18:10:48.318",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181955,1715883048332,-602.42068944,0.00010958,2,"2024-05-16T18:10:48.332",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181956,1715883048342,-500.0,0.00010958,2,"2024-05-16T18:10:48.342",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181957,1715883048351,-500.0,0.00010958,2,"2024-05-16T18:10:48.351",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181958,1715883048359,-502.72918034,0.00010958,2,"2024-05-16T18:10:48.359",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181959,1715883048370,-500.0,0.00010958,2,"2024-05-16T18:10:48.370",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181960,1715883048379,-500.0,0.00010958,2,"2024-05-16T18:10:48.379",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181961,1715883048388,-500.0,0.00010958,2,"2024-05-16T18:10:48.388",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181962,1715883048397,-289.97,0.00010958,2,"2024-05-16T18:10:48.397",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181963,1715883048407,-500.0,0.00010958,2,"2024-05-16T18:10:48.407",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181964,1715883048417,-500.0,0.00010958,2,"2024-05-16T18:10:48.417",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181965,1715883048425,-500.0,0.00010958,2,"2024-05-16T18:10:48.425",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181966,1715883048435,-500.0,0.00010958,2,"2024-05-16T18:10:48.435",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181967,1715883048444,-500.0,0.00010958,2,"2024-05-16T18:10:48.444",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181968,1715883048454,-500.0,0.00010958,2,"2024-05-16T18:10:48.454",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181969,1715883048463,-500.0,0.00010958,2,"2024-05-16T18:10:48.463",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181970,1715883048473,-505.87359535,0.00010958,2,"2024-05-16T18:10:48.473",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181971,1715883048482,-500.0,0.00010958,2,"2024-05-16T18:10:48.482",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181972,1715883048491,-500.0,0.00010958,2,"2024-05-16T18:10:48.491",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181973,1715883048500,-500.0,0.00010958,2,"2024-05-16T18:10:48.500",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181974,1715883048510,-500.0,0.00010958,2,"2024-05-16T18:10:48.510",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181975,1715883048521,-500.0,0.00010958,2,"2024-05-16T18:10:48.521",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181976,1715883048530,-500.0,0.00010958,2,"2024-05-16T18:10:48.530",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181977,1715883048539,-170.33,0.00010958,2,"2024-05-16T18:10:48.539",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181978,1715883048548,-500.0,0.00010958,2,"2024-05-16T18:10:48.548",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181979,1715883048558,-500.0,0.00010958,2,"2024-05-16T18:10:48.558",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181980,1715883048568,-500.0,0.00010958,2,"2024-05-16T18:10:48.568",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181981,1715883048579,-500.0,0.00010958,2,"2024-05-16T18:10:48.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181982,1715883048590,-500.0,0.00010958,2,"2024-05-16T18:10:48.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181983,1715883048602,-500.0,0.00010958,2,"2024-05-16T18:10:48.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181984,1715883048611,-500.0,0.00010958,2,"2024-05-16T18:10:48.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181985,1715883048620,-500.0,0.00010958,2,"2024-05-16T18:10:48.620",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181986,1715883048630,-500.0,0.00010958,2,"2024-05-16T18:10:48.630",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181987,1715883048639,-500.0,0.00010958,2,"2024-05-16T18:10:48.639",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181988,1715883048649,-500.0,0.00010958,2,"2024-05-16T18:10:48.649",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181989,1715883048658,-500.0,0.00010958,2,"2024-05-16T18:10:48.658",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181990,1715883048667,-500.0,0.00010958,2,"2024-05-16T18:10:48.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181991,1715883048677,-500.0,0.00010958,2,"2024-05-16T18:10:48.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181992,1715883048686,-500.0,0.00010958,2,"2024-05-16T18:10:48.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181993,1715883048695,-500.0,0.00010958,2,"2024-05-16T18:10:48.695",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181994,1715883048704,-500.0,0.00010958,2,"2024-05-16T18:10:48.704",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181995,1715883048714,-500.0,0.00010958,2,"2024-05-16T18:10:48.714",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181996,1715883048723,-500.0,0.00010958,2,"2024-05-16T18:10:48.723",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181997,1715883048732,-500.0,0.00010958,2,"2024-05-16T18:10:48.732",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181998,1715883048742,-500.0,0.00010958,2,"2024-05-16T18:10:48.742",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327181999,1715883048751,-500.0,0.00010958,2,"2024-05-16T18:10:48.751",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182000,1715883048764,-504.39532166,0.00010958,2,"2024-05-16T18:10:48.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182001,1715883048773,-500.0,0.00010958,2,"2024-05-16T18:10:48.773",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182002,1715883048783,-500.0,0.00010958,2,"2024-05-16T18:10:48.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182003,1715883048792,-510.47675595,0.00010958,2,"2024-05-16T18:10:48.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182004,1715883048802,-500.0,0.00010958,2,"2024-05-16T18:10:48.802",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182005,1715883048811,-500.0,0.00010958,2,"2024-05-16T18:10:48.811",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182006,1715883048821,-500.0,0.00010958,2,"2024-05-16T18:10:48.821",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182007,1715883048830,-500.0,0.00010958,2,"2024-05-16T18:10:48.830",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182008,1715883048839,-500.0,0.00010958,2,"2024-05-16T18:10:48.839",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182009,1715883048849,-500.0,0.00010958,2,"2024-05-16T18:10:48.849",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182010,1715883048859,-500.0,0.00010958,2,"2024-05-16T18:10:48.859",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182011,1715883048868,-500.0,0.00010958,2,"2024-05-16T18:10:48.868",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182012,1715883048878,-500.0,0.00010958,2,"2024-05-16T18:10:48.878",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182013,1715883048888,-500.0,0.00010958,2,"2024-05-16T18:10:48.888",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182014,1715883048897,-500.0,0.00010958,2,"2024-05-16T18:10:48.897",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182015,1715883048907,-500.0,0.00010958,2,"2024-05-16T18:10:48.907",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182016,1715883048916,-500.0,0.00010958,2,"2024-05-16T18:10:48.916",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182017,1715883048925,-500.0,0.00010958,2,"2024-05-16T18:10:48.925",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182018,1715883048934,-500.0,0.00010958,2,"2024-05-16T18:10:48.934",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182019,1715883048944,-500.0,0.00010958,2,"2024-05-16T18:10:48.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182020,1715883048953,-500.0,0.00010958,2,"2024-05-16T18:10:48.953",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182021,1715883048962,-500.0,0.00010958,2,"2024-05-16T18:10:48.962",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182022,1715883048971,-500.0,0.00010958,2,"2024-05-16T18:10:48.971",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182023,1715883048981,-402.95073491,0.00010958,2,"2024-05-16T18:10:48.981",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182024,1715883048991,-500.0,0.00010958,2,"2024-05-16T18:10:48.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182025,1715883049000,-519.84871766,0.00010958,2,"2024-05-16T18:10:49.000",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182026,1715883049009,-500.0,0.00010958,2,"2024-05-16T18:10:49.009",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182027,1715883049020,-603.72137145,0.00010958,2,"2024-05-16T18:10:49.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182028,1715883049029,-500.0,0.00010958,2,"2024-05-16T18:10:49.029",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182029,1715883049039,-500.0,0.00010958,2,"2024-05-16T18:10:49.039",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182030,1715883049048,-518.06453075,0.00010958,2,"2024-05-16T18:10:49.048",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182031,1715883049058,-500.0,0.00010958,2,"2024-05-16T18:10:49.058",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182032,1715883049067,-500.0,0.00010958,2,"2024-05-16T18:10:49.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182033,1715883049076,-500.0,0.00010958,2,"2024-05-16T18:10:49.076",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182034,1715883049085,-500.0,0.00010958,2,"2024-05-16T18:10:49.085",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182035,1715883049095,-500.0,0.00010958,2,"2024-05-16T18:10:49.095",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182036,1715883049105,-500.0,0.00010958,2,"2024-05-16T18:10:49.105",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182037,1715883049114,-500.0,0.00010958,2,"2024-05-16T18:10:49.114",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182038,1715883049123,-518.21430275,0.00010958,2,"2024-05-16T18:10:49.123",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182039,1715883049133,-500.0,0.00010958,2,"2024-05-16T18:10:49.133",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182040,1715883049142,-500.0,0.00010958,2,"2024-05-16T18:10:49.142",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182041,1715883049151,-500.0,0.00010958,2,"2024-05-16T18:10:49.151",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182042,1715883049159,-500.0,0.00010958,2,"2024-05-16T18:10:49.159",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182043,1715883049167,-500.0,0.00010958,2,"2024-05-16T18:10:49.167",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182044,1715883049174,-500.0,0.00010958,2,"2024-05-16T18:10:49.174",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182045,1715883049180,-500.0,0.00010958,2,"2024-05-16T18:10:49.180",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182046,1715883049187,-500.0,0.00010958,2,"2024-05-16T18:10:49.187",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182047,1715883049194,-500.0,0.00010958,2,"2024-05-16T18:10:49.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182048,1715883049202,-500.0,0.00010958,2,"2024-05-16T18:10:49.202",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182049,1715883049209,-500.0,0.00010958,2,"2024-05-16T18:10:49.209",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182050,1715883049215,-500.0,0.00010958,2,"2024-05-16T18:10:49.215",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182051,1715883049222,-500.0,0.00010958,2,"2024-05-16T18:10:49.222",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182052,1715883049230,-500.0,0.00010958,2,"2024-05-16T18:10:49.230",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182053,1715883049238,-500.0,0.00010958,2,"2024-05-16T18:10:49.238",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182054,1715883049247,-500.0,0.00010958,2,"2024-05-16T18:10:49.247",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182055,1715883049256,-500.0,0.00010958,2,"2024-05-16T18:10:49.256",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182056,1715883049267,-500.0,0.00010958,2,"2024-05-16T18:10:49.267",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182057,1715883049276,-500.0,0.00010958,2,"2024-05-16T18:10:49.276",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182058,1715883049286,-500.0,0.00010958,2,"2024-05-16T18:10:49.286",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182059,1715883049295,-500.0,0.00010958,2,"2024-05-16T18:10:49.295",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182060,1715883049304,-500.0,0.00010958,2,"2024-05-16T18:10:49.304",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182061,1715883049314,-500.0,0.00010958,2,"2024-05-16T18:10:49.314",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182062,1715883049324,-500.0,0.00010958,2,"2024-05-16T18:10:49.324",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182063,1715883049335,-500.0,0.00010958,2,"2024-05-16T18:10:49.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182064,1715883049347,-500.0,0.00010958,2,"2024-05-16T18:10:49.347",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182065,1715883049356,-500.0,0.00010958,2,"2024-05-16T18:10:49.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182066,1715883049366,-500.0,0.00010958,2,"2024-05-16T18:10:49.366",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182067,1715883049375,-500.0,0.00010958,2,"2024-05-16T18:10:49.375",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182068,1715883049384,-499.249126,0.00010958,2,"2024-05-16T18:10:49.384",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182069,1715883049393,-500.0,0.00010958,2,"2024-05-16T18:10:49.393",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182070,1715883049403,-500.0,0.00010958,2,"2024-05-16T18:10:49.403",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182071,1715883049414,-500.0,0.00010958,2,"2024-05-16T18:10:49.414",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182072,1715883049423,-500.0,0.00010958,2,"2024-05-16T18:10:49.423",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182073,1715883049432,-500.0,0.00010958,2,"2024-05-16T18:10:49.432",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182074,1715883049441,-500.0,0.00010958,2,"2024-05-16T18:10:49.441",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182075,1715883049451,-500.0,0.00010958,2,"2024-05-16T18:10:49.451",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182076,1715883049460,-500.0,0.00010958,2,"2024-05-16T18:10:49.460",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182077,1715883049469,-500.0,0.00010958,2,"2024-05-16T18:10:49.469",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182078,1715883049478,-500.0,0.00010958,2,"2024-05-16T18:10:49.478",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182079,1715883049487,-500.0,0.00010958,2,"2024-05-16T18:10:49.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182080,1715883049496,-500.0,0.00010958,2,"2024-05-16T18:10:49.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182081,1715883049506,-500.0,0.00010958,2,"2024-05-16T18:10:49.506",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182082,1715883049517,-500.0,0.00010958,2,"2024-05-16T18:10:49.517",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182083,1715883049526,-500.0,0.00010958,2,"2024-05-16T18:10:49.526",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182084,1715883049535,-500.0,0.00010958,2,"2024-05-16T18:10:49.535",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182085,1715883049544,-500.0,0.00010958,2,"2024-05-16T18:10:49.544",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182086,1715883049552,-500.0,0.00010958,2,"2024-05-16T18:10:49.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182087,1715883049561,-500.0,0.00010958,2,"2024-05-16T18:10:49.561",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182088,1715883049571,-500.0,0.00010958,2,"2024-05-16T18:10:49.571",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182089,1715883049581,-500.0,0.00010958,2,"2024-05-16T18:10:49.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182090,1715883049590,-500.0,0.00010958,2,"2024-05-16T18:10:49.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182091,1715883049599,-500.0,0.00010958,2,"2024-05-16T18:10:49.599",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182092,1715883049608,-500.0,0.00010958,2,"2024-05-16T18:10:49.608",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182093,1715883049617,-500.0,0.00010958,2,"2024-05-16T18:10:49.617",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182094,1715883049627,-500.0,0.00010958,2,"2024-05-16T18:10:49.627",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182095,1715883049636,-516.56273121,0.00010958,2,"2024-05-16T18:10:49.636",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182096,1715883049645,-500.0,0.00010958,2,"2024-05-16T18:10:49.645",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182097,1715883049654,-500.0,0.00010958,2,"2024-05-16T18:10:49.654",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182098,1715883049807,-500.0,0.00010958,2,"2024-05-16T18:10:49.807",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182099,1715883049818,-500.0,0.00010958,2,"2024-05-16T18:10:49.818",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182100,1715883049829,-517.04,0.00010958,2,"2024-05-16T18:10:49.829",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182101,1715883049839,-500.0,0.00010958,2,"2024-05-16T18:10:49.839",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182102,1715883049848,-150.0,0.00010958,2,"2024-05-16T18:10:49.848",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182103,1715883049857,-150.0,0.00010958,2,"2024-05-16T18:10:49.857",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182104,1715883049866,-532.8775237,0.00010958,2,"2024-05-16T18:10:49.866",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182105,1715883049876,-150.0,0.00010958,2,"2024-05-16T18:10:49.876",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182106,1715883049885,-150.0,0.00010958,2,"2024-05-16T18:10:49.885",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182107,1715883049894,-150.0,0.00010958,2,"2024-05-16T18:10:49.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182108,1715883049903,-500.0,0.00010958,2,"2024-05-16T18:10:49.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182109,1715883049912,-500.0,0.00010958,2,"2024-05-16T18:10:49.912",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182110,1715883049921,-500.0,0.00010958,2,"2024-05-16T18:10:49.921",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182111,1715883049930,-504.71466773,0.00010958,2,"2024-05-16T18:10:49.930",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182112,1715883049938,-500.0,0.00010958,2,"2024-05-16T18:10:49.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182113,1715883049947,-500.0,0.00010958,2,"2024-05-16T18:10:49.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182114,1715883049956,-500.0,0.00010958,2,"2024-05-16T18:10:49.956",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182115,1715883049965,-517.87318739,0.00010958,2,"2024-05-16T18:10:49.965",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182116,1715883049974,-500.0,0.00010958,2,"2024-05-16T18:10:49.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182117,1715883049983,-500.0,0.00010958,2,"2024-05-16T18:10:49.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182118,1715883049991,-500.0,0.00010958,2,"2024-05-16T18:10:49.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182119,1715883050000,-500.0,0.00010958,2,"2024-05-16T18:10:50.000",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182120,1715883050009,-500.0,0.00010958,2,"2024-05-16T18:10:50.009",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182121,1715883050020,-500.0,0.00010958,2,"2024-05-16T18:10:50.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182122,1715883050029,-500.0,0.00010958,2,"2024-05-16T18:10:50.029",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182123,1715883050038,-500.0,0.00010958,2,"2024-05-16T18:10:50.038",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182124,1715883050047,-500.0,0.00010958,2,"2024-05-16T18:10:50.047",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182125,1715883050056,-500.0,0.00010958,2,"2024-05-16T18:10:50.056",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182126,1715883050065,-500.0,0.00010958,2,"2024-05-16T18:10:50.065",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182127,1715883050074,-500.0,0.00010958,2,"2024-05-16T18:10:50.074",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182128,1715883050083,-500.0,0.00010958,2,"2024-05-16T18:10:50.083",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182129,1715883050092,-500.0,0.00010958,2,"2024-05-16T18:10:50.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182130,1715883050101,-500.0,0.00010958,2,"2024-05-16T18:10:50.101",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182131,1715883050110,-500.0,0.00010958,2,"2024-05-16T18:10:50.110",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182132,1715883050119,-507.68598974,0.00010958,2,"2024-05-16T18:10:50.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182133,1715883050128,-500.0,0.00010958,2,"2024-05-16T18:10:50.128",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182134,1715883050137,-500.0,0.00010958,2,"2024-05-16T18:10:50.137",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182135,1715883050145,-500.0,0.00010958,2,"2024-05-16T18:10:50.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182136,1715883050154,-500.0,0.00010958,2,"2024-05-16T18:10:50.154",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182137,1715883050162,-500.0,0.00010958,2,"2024-05-16T18:10:50.162",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182138,1715883050171,-500.0,0.00010958,2,"2024-05-16T18:10:50.171",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182139,1715883050180,-500.0,0.00010958,2,"2024-05-16T18:10:50.180",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182140,1715883050189,-500.0,0.00010958,2,"2024-05-16T18:10:50.189",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182141,1715883050198,-500.0,0.00010958,2,"2024-05-16T18:10:50.198",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182142,1715883050207,-500.0,0.00010958,2,"2024-05-16T18:10:50.207",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182143,1715883050215,-500.0,0.00010958,2,"2024-05-16T18:10:50.215",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182144,1715883050224,-500.0,0.00010958,2,"2024-05-16T18:10:50.224",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182145,1715883050233,-500.0,0.00010958,2,"2024-05-16T18:10:50.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182146,1715883050242,-500.0,0.00010958,2,"2024-05-16T18:10:50.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182147,1715883050251,-500.0,0.00010958,2,"2024-05-16T18:10:50.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182148,1715883050260,-500.0,0.00010958,2,"2024-05-16T18:10:50.260",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182149,1715883050270,-500.0,0.00010958,2,"2024-05-16T18:10:50.270",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182150,1715883050279,-500.0,0.00010958,2,"2024-05-16T18:10:50.279",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182151,1715883050287,-500.0,0.00010958,2,"2024-05-16T18:10:50.287",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182152,1715883050296,-500.0,0.00010958,2,"2024-05-16T18:10:50.296",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182153,1715883050305,-500.0,0.00010958,2,"2024-05-16T18:10:50.305",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182154,1715883050314,-500.0,0.00010958,2,"2024-05-16T18:10:50.314",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182155,1715883050327,-500.0,0.00010958,2,"2024-05-16T18:10:50.327",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182156,1715883050336,-500.0,0.00010958,2,"2024-05-16T18:10:50.336",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182157,1715883050345,-500.0,0.00010958,2,"2024-05-16T18:10:50.345",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182158,1715883050354,-500.0,0.00010958,2,"2024-05-16T18:10:50.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182159,1715883050362,-519.30943873,0.00010958,2,"2024-05-16T18:10:50.362",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182160,1715883050372,-500.0,0.00010958,2,"2024-05-16T18:10:50.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182161,1715883050381,-500.0,0.00010958,2,"2024-05-16T18:10:50.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182162,1715883050390,-500.0,0.00010958,2,"2024-05-16T18:10:50.390",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182163,1715883050398,-500.0,0.00010958,2,"2024-05-16T18:10:50.398",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182164,1715883050407,-500.0,0.00010958,2,"2024-05-16T18:10:50.407",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182165,1715883050417,-500.0,0.00010958,2,"2024-05-16T18:10:50.417",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182166,1715883050426,-500.0,0.00010958,2,"2024-05-16T18:10:50.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182167,1715883050435,-500.0,0.00010958,2,"2024-05-16T18:10:50.435",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182168,1715883050444,-503.64654734,0.00010958,2,"2024-05-16T18:10:50.444",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182169,1715883050452,-500.0,0.00010958,2,"2024-05-16T18:10:50.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182170,1715883050462,-500.0,0.00010958,2,"2024-05-16T18:10:50.462",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182171,1715883050470,-500.0,0.00010958,2,"2024-05-16T18:10:50.470",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182172,1715883050479,-500.0,0.00010958,2,"2024-05-16T18:10:50.479",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182173,1715883050488,-500.0,0.00010958,2,"2024-05-16T18:10:50.488",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182174,1715883050497,-500.0,0.00010958,2,"2024-05-16T18:10:50.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182175,1715883050507,-500.0,0.00010958,2,"2024-05-16T18:10:50.507",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182176,1715883050517,-500.0,0.00010958,2,"2024-05-16T18:10:50.517",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182177,1715883050526,-500.0,0.00010958,2,"2024-05-16T18:10:50.526",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182178,1715883050536,-500.0,0.00010958,2,"2024-05-16T18:10:50.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182179,1715883050545,-542.02672116,0.00010958,2,"2024-05-16T18:10:50.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182180,1715883050554,-500.0,0.00010958,2,"2024-05-16T18:10:50.554",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182181,1715883050564,-500.0,0.00010958,2,"2024-05-16T18:10:50.564",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182182,1715883050573,-500.0,0.00010958,2,"2024-05-16T18:10:50.573",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182183,1715883050582,-500.0,0.00010958,2,"2024-05-16T18:10:50.582",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182184,1715883050591,-500.0,0.00010958,2,"2024-05-16T18:10:50.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182185,1715883050600,-500.0,0.00010958,2,"2024-05-16T18:10:50.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182186,1715883050609,-500.0,0.00010958,2,"2024-05-16T18:10:50.609",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182187,1715883050618,-500.0,0.00010958,2,"2024-05-16T18:10:50.618",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182188,1715883050627,-500.0,0.00010958,2,"2024-05-16T18:10:50.627",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182189,1715883050636,-500.0,0.00010958,2,"2024-05-16T18:10:50.636",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182190,1715883050645,-500.0,0.00010958,2,"2024-05-16T18:10:50.645",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182191,1715883050655,-500.0,0.00010958,2,"2024-05-16T18:10:50.655",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182192,1715883050664,-500.0,0.00010958,2,"2024-05-16T18:10:50.664",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182193,1715883050674,-500.0,0.00010958,2,"2024-05-16T18:10:50.674",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182194,1715883050682,-507.57362217,0.00010958,2,"2024-05-16T18:10:50.682",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182195,1715883050692,-500.0,0.00010958,2,"2024-05-16T18:10:50.692",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182196,1715883050701,-500.0,0.00010958,2,"2024-05-16T18:10:50.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182197,1715883050710,-500.0,0.00010958,2,"2024-05-16T18:10:50.710",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182198,1715883050720,-500.0,0.00010958,2,"2024-05-16T18:10:50.720",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182199,1715883050729,-500.0,0.00010958,2,"2024-05-16T18:10:50.729",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182200,1715883050738,-543.04537133,0.00010958,2,"2024-05-16T18:10:50.738",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182201,1715883050747,-500.0,0.00010958,2,"2024-05-16T18:10:50.747",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182202,1715883050757,-500.0,0.00010958,2,"2024-05-16T18:10:50.757",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182203,1715883050768,-500.0,0.00010958,2,"2024-05-16T18:10:50.768",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182204,1715883050777,-500.0,0.00010958,2,"2024-05-16T18:10:50.777",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182205,1715883050787,-500.0,0.00010958,2,"2024-05-16T18:10:50.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182206,1715883050799,-636.98255532,0.00010958,2,"2024-05-16T18:10:50.799",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182207,1715883050809,-500.0,0.00010958,2,"2024-05-16T18:10:50.809",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182208,1715883050818,-506.10957796,0.00010958,2,"2024-05-16T18:10:50.818",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182209,1715883050827,-500.0,0.00010958,2,"2024-05-16T18:10:50.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182210,1715883050836,-500.0,0.00010958,2,"2024-05-16T18:10:50.836",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182211,1715883050846,-500.0,0.00010958,2,"2024-05-16T18:10:50.846",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182212,1715883050855,-484.2061769,0.00010958,2,"2024-05-16T18:10:50.855",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182213,1715883050864,-500.0,0.00010958,2,"2024-05-16T18:10:50.864",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182214,1715883050873,-500.0,0.00010958,2,"2024-05-16T18:10:50.873",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182215,1715883050882,-500.0,0.00010958,2,"2024-05-16T18:10:50.882",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182216,1715883050891,-500.0,0.00010958,2,"2024-05-16T18:10:50.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182217,1715883050900,-500.0,0.00010958,2,"2024-05-16T18:10:50.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182218,1715883050909,-500.0,0.00010958,2,"2024-05-16T18:10:50.909",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182219,1715883050918,-500.0,0.00010958,2,"2024-05-16T18:10:50.918",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182220,1715883050927,-500.0,0.00010958,2,"2024-05-16T18:10:50.927",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182221,1715883050937,-500.0,0.00010958,2,"2024-05-16T18:10:50.937",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182222,1715883050946,-505.49758045,0.00010958,2,"2024-05-16T18:10:50.946",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182223,1715883050955,-501.93,0.00010958,2,"2024-05-16T18:10:50.955",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182224,1715883050964,-500.0,0.00010958,2,"2024-05-16T18:10:50.964",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182225,1715883050973,-500.0,0.00010958,2,"2024-05-16T18:10:50.973",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182226,1715883050982,-500.0,0.00010958,2,"2024-05-16T18:10:50.982",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182227,1715883050991,-503.06061438,0.00010958,2,"2024-05-16T18:10:50.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182228,1715883051001,-459.35,0.00010958,2,"2024-05-16T18:10:51.001",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182229,1715883051010,-500.0,0.00010958,2,"2024-05-16T18:10:51.010",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182230,1715883051022,-500.0,0.00010958,2,"2024-05-16T18:10:51.022",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182231,1715883051031,-500.0,0.00010958,2,"2024-05-16T18:10:51.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182232,1715883051041,-500.0,0.00010958,2,"2024-05-16T18:10:51.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182233,1715883051051,-500.0,0.00010958,2,"2024-05-16T18:10:51.051",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182234,1715883051060,-500.0,0.00010958,2,"2024-05-16T18:10:51.060",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182235,1715883051070,-500.0,0.00010958,2,"2024-05-16T18:10:51.070",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182236,1715883051079,-500.0,0.00010958,2,"2024-05-16T18:10:51.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182237,1715883051088,-500.0,0.00010958,2,"2024-05-16T18:10:51.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182238,1715883051098,-500.0,0.00010958,2,"2024-05-16T18:10:51.098",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182239,1715883051108,-500.0,0.00010958,2,"2024-05-16T18:10:51.108",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182240,1715883051117,-500.0,0.00010958,2,"2024-05-16T18:10:51.117",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182241,1715883051127,-500.0,0.00010958,2,"2024-05-16T18:10:51.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182242,1715883051136,-500.0,0.00010958,2,"2024-05-16T18:10:51.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182243,1715883051145,-500.0,0.00010958,2,"2024-05-16T18:10:51.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182244,1715883051154,-500.0,0.00010958,2,"2024-05-16T18:10:51.154",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182245,1715883051163,-500.0,0.00010958,2,"2024-05-16T18:10:51.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182246,1715883051172,-226.74837119,0.00010958,2,"2024-05-16T18:10:51.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182247,1715883051181,-500.0,0.00010958,2,"2024-05-16T18:10:51.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182248,1715883051190,-291.65,0.00010958,2,"2024-05-16T18:10:51.190",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182249,1715883051199,-500.0,0.00010958,2,"2024-05-16T18:10:51.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182250,1715883051208,-500.0,0.00010958,2,"2024-05-16T18:10:51.208",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182251,1715883051218,-500.0,0.00010958,2,"2024-05-16T18:10:51.218",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182252,1715883051227,-500.0,0.00010958,2,"2024-05-16T18:10:51.227",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182253,1715883051236,-500.0,0.00010958,2,"2024-05-16T18:10:51.236",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182254,1715883051246,-500.0,0.00010958,2,"2024-05-16T18:10:51.246",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182255,1715883051255,-500.0,0.00010958,2,"2024-05-16T18:10:51.255",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182256,1715883051264,-500.0,0.00010958,2,"2024-05-16T18:10:51.264",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182257,1715883051276,-500.0,0.00010958,2,"2024-05-16T18:10:51.276",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182258,1715883051285,-500.0,0.00010958,2,"2024-05-16T18:10:51.285",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182259,1715883051294,-500.0,0.00010958,2,"2024-05-16T18:10:51.294",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182260,1715883051302,-500.0,0.00010958,2,"2024-05-16T18:10:51.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182261,1715883051311,-500.0,0.00010958,2,"2024-05-16T18:10:51.311",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182262,1715883051320,-500.0,0.00010958,2,"2024-05-16T18:10:51.320",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182263,1715883051329,-500.0,0.00010958,2,"2024-05-16T18:10:51.329",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182264,1715883051344,-500.0,0.00010958,2,"2024-05-16T18:10:51.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182265,1715883051360,-500.0,0.00010958,2,"2024-05-16T18:10:51.360",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182266,1715883051369,-500.0,0.00010958,2,"2024-05-16T18:10:51.369",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182267,1715883051379,-500.0,0.00010958,2,"2024-05-16T18:10:51.379",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182268,1715883051388,-500.0,0.00010958,2,"2024-05-16T18:10:51.388",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182269,1715883051399,-500.0,0.00010958,2,"2024-05-16T18:10:51.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182270,1715883051408,-500.0,0.00010958,2,"2024-05-16T18:10:51.408",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182271,1715883051418,-500.0,0.00010958,2,"2024-05-16T18:10:51.418",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182272,1715883051428,-500.0,0.00010958,2,"2024-05-16T18:10:51.428",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182273,1715883051437,-500.0,0.00010958,2,"2024-05-16T18:10:51.437",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182274,1715883051447,-500.0,0.00010958,2,"2024-05-16T18:10:51.447",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182275,1715883051456,-500.0,0.00010958,2,"2024-05-16T18:10:51.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182276,1715883051466,-500.0,0.00010958,2,"2024-05-16T18:10:51.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182277,1715883051475,-500.0,0.00010958,2,"2024-05-16T18:10:51.475",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182278,1715883051484,-500.0,0.00010958,2,"2024-05-16T18:10:51.484",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182279,1715883051493,-500.0,0.00010958,2,"2024-05-16T18:10:51.493",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182280,1715883051503,-500.0,0.00010958,2,"2024-05-16T18:10:51.503",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182281,1715883051512,-500.0,0.00010958,2,"2024-05-16T18:10:51.512",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182282,1715883051524,-500.0,0.00010958,2,"2024-05-16T18:10:51.524",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182283,1715883051533,-500.0,0.00010958,2,"2024-05-16T18:10:51.533",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182284,1715883051542,-500.0,0.00010958,2,"2024-05-16T18:10:51.542",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182285,1715883051551,-620.24798712,0.00010958,2,"2024-05-16T18:10:51.551",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182286,1715883051560,-500.0,0.00010958,2,"2024-05-16T18:10:51.560",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182287,1715883051569,-500.0,0.00010958,2,"2024-05-16T18:10:51.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182288,1715883051579,-500.0,0.00010958,2,"2024-05-16T18:10:51.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182289,1715883051587,-500.0,0.00010958,2,"2024-05-16T18:10:51.587",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182290,1715883051596,-500.0,0.00010958,2,"2024-05-16T18:10:51.596",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182291,1715883051606,-500.0,0.00010958,2,"2024-05-16T18:10:51.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182292,1715883051615,-500.0,0.00010958,2,"2024-05-16T18:10:51.615",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182293,1715883051624,-500.0,0.00010958,2,"2024-05-16T18:10:51.624",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182294,1715883051633,-500.0,0.00010958,2,"2024-05-16T18:10:51.633",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182295,1715883051643,-500.0,0.00010958,2,"2024-05-16T18:10:51.643",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182296,1715883051651,-500.0,0.00010958,2,"2024-05-16T18:10:51.651",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182297,1715883051661,-500.0,0.00010958,2,"2024-05-16T18:10:51.661",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182298,1715883051671,-503.93509601,0.00010958,2,"2024-05-16T18:10:51.671",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182299,1715883051680,-500.0,0.00010958,2,"2024-05-16T18:10:51.680",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182300,1715883051689,-500.0,0.00010958,2,"2024-05-16T18:10:51.689",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182301,1715883051698,-500.0,0.00010958,2,"2024-05-16T18:10:51.698",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182302,1715883051707,-543.47948187,0.00010958,2,"2024-05-16T18:10:51.707",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182303,1715883051716,-500.0,0.00010958,2,"2024-05-16T18:10:51.716",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182304,1715883051726,-500.0,0.00010958,2,"2024-05-16T18:10:51.726",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182305,1715883051735,-500.0,0.00010958,2,"2024-05-16T18:10:51.735",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182307,1715883051745,-500.0,0.00010958,2,"2024-05-16T18:10:51.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182309,1715883051754,-500.0,0.00010958,2,"2024-05-16T18:10:51.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182312,1715883051763,-500.0,0.00010958,2,"2024-05-16T18:10:51.763",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182313,1715883051773,-500.0,0.00010958,2,"2024-05-16T18:10:51.773",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182315,1715883051782,-500.0,0.00010958,2,"2024-05-16T18:10:51.782",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182317,1715883051791,-500.0,0.00010958,2,"2024-05-16T18:10:51.791",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182319,1715883051801,-500.0,0.00010958,2,"2024-05-16T18:10:51.801",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182320,1715883051810,-500.0,0.00010958,2,"2024-05-16T18:10:51.810",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182321,1715883051819,-500.0,0.00010958,2,"2024-05-16T18:10:51.819",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182322,1715883051829,-500.0,0.00010958,2,"2024-05-16T18:10:51.829",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182323,1715883051838,-500.0,0.00010958,2,"2024-05-16T18:10:51.838",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182324,1715883051848,-500.0,0.00010958,2,"2024-05-16T18:10:51.848",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182325,1715883051858,-500.0,0.00010958,2,"2024-05-16T18:10:51.858",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182326,1715883051867,-500.0,0.00010958,2,"2024-05-16T18:10:51.867",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182327,1715883051876,-500.0,0.00010958,2,"2024-05-16T18:10:51.876",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182328,1715883051887,-500.0,0.00010958,2,"2024-05-16T18:10:51.887",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182329,1715883051896,-500.0,0.00010958,2,"2024-05-16T18:10:51.896",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182330,1715883051905,-500.0,0.00010958,2,"2024-05-16T18:10:51.905",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182331,1715883051914,-500.0,0.00010958,2,"2024-05-16T18:10:51.914",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182332,1715883051923,-500.0,0.00010958,2,"2024-05-16T18:10:51.923",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182333,1715883051933,-500.0,0.00010958,2,"2024-05-16T18:10:51.933",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182334,1715883051942,-500.0,0.00010958,2,"2024-05-16T18:10:51.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182335,1715883051951,-500.0,0.00010958,2,"2024-05-16T18:10:51.951",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182336,1715883051960,-500.0,0.00010958,2,"2024-05-16T18:10:51.960",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182337,1715883051969,-500.0,0.00010958,2,"2024-05-16T18:10:51.969",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182338,1715883051979,-500.0,0.00010958,2,"2024-05-16T18:10:51.979",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182339,1715883051988,-500.0,0.00010958,2,"2024-05-16T18:10:51.988",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182340,1715883051997,-500.0,0.00010958,2,"2024-05-16T18:10:51.997",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182341,1715883052006,-500.0,0.00010958,2,"2024-05-16T18:10:52.006",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182342,1715883052017,-500.0,0.00010958,2,"2024-05-16T18:10:52.017",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182343,1715883052026,-500.0,0.00010958,2,"2024-05-16T18:10:52.026",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182344,1715883052036,-500.0,0.00010958,2,"2024-05-16T18:10:52.036",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182345,1715883052045,-500.0,0.00010958,2,"2024-05-16T18:10:52.045",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182346,1715883052054,-500.0,0.00010958,2,"2024-05-16T18:10:52.054",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182347,1715883052063,-500.0,0.00010958,2,"2024-05-16T18:10:52.063",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182348,1715883052073,-500.0,0.00010958,2,"2024-05-16T18:10:52.073",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182349,1715883052082,-508.71070453,0.00010958,2,"2024-05-16T18:10:52.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182350,1715883052091,-500.0,0.00010958,2,"2024-05-16T18:10:52.091",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182351,1715883052100,-500.0,0.00010958,2,"2024-05-16T18:10:52.100",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182352,1715883052109,-500.0,0.00010958,2,"2024-05-16T18:10:52.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182353,1715883052119,-500.0,0.00010958,2,"2024-05-16T18:10:52.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182354,1715883052128,-500.0,0.00010958,2,"2024-05-16T18:10:52.128",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182355,1715883052137,-500.0,0.00010958,2,"2024-05-16T18:10:52.137",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182356,1715883052146,-500.0,0.00010958,2,"2024-05-16T18:10:52.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182357,1715883052155,-500.0,0.00010958,2,"2024-05-16T18:10:52.155",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182358,1715883052164,-500.0,0.00010958,2,"2024-05-16T18:10:52.164",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182359,1715883052173,-500.0,0.00010958,2,"2024-05-16T18:10:52.173",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182360,1715883052183,-500.0,0.00010958,2,"2024-05-16T18:10:52.183",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182361,1715883052193,-500.0,0.00010958,2,"2024-05-16T18:10:52.193",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182362,1715883052202,-500.0,0.00010958,2,"2024-05-16T18:10:52.202",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182363,1715883052211,-500.0,0.00010958,2,"2024-05-16T18:10:52.211",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182364,1715883052221,-500.0,0.00010958,2,"2024-05-16T18:10:52.221",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182365,1715883052230,-500.0,0.00010958,2,"2024-05-16T18:10:52.230",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182366,1715883052239,-500.4699101,0.00010958,2,"2024-05-16T18:10:52.239",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182367,1715883052249,-500.0,0.00010958,2,"2024-05-16T18:10:52.249",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182368,1715883052258,-500.0,0.00010958,2,"2024-05-16T18:10:52.258",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182370,1715883052268,-500.0,0.00010958,2,"2024-05-16T18:10:52.268",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182371,1715883052277,-500.0,0.00010958,2,"2024-05-16T18:10:52.277",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182373,1715883052287,-500.0,0.00010958,2,"2024-05-16T18:10:52.287",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182375,1715883052297,-500.0,0.00010958,2,"2024-05-16T18:10:52.297",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182377,1715883052308,-556.43312967,0.00010958,2,"2024-05-16T18:10:52.308",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182380,1715883052317,-503.71858538,0.00010958,2,"2024-05-16T18:10:52.317",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182381,1715883052334,-500.0,0.00010958,2,"2024-05-16T18:10:52.334",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182383,1715883052344,-500.0,0.00010958,2,"2024-05-16T18:10:52.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182385,1715883052353,-500.0,0.00010958,2,"2024-05-16T18:10:52.353",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182387,1715883052363,-500.0,0.00010958,2,"2024-05-16T18:10:52.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182403,1715883052508,-513.16039862,0.00010958,2,"2024-05-16T18:10:52.508",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182406,1715883052518,-500.0,0.00010958,2,"2024-05-16T18:10:52.518",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182408,1715883052528,-500.0,0.00010958,2,"2024-05-16T18:10:52.528",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182409,1715883052537,-500.0,0.00010958,2,"2024-05-16T18:10:52.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182411,1715883052546,-500.0,0.00010958,2,"2024-05-16T18:10:52.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182414,1715883052556,-500.0,0.00010958,2,"2024-05-16T18:10:52.556",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182415,1715883052565,-500.0,0.00010958,2,"2024-05-16T18:10:52.565",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182418,1715883052574,-500.0,0.00010958,2,"2024-05-16T18:10:52.574",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182419,1715883052584,-500.0,0.00010958,2,"2024-05-16T18:10:52.584",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182421,1715883052593,-500.0,0.00010958,2,"2024-05-16T18:10:52.593",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182423,1715883052602,-500.0,0.00010958,2,"2024-05-16T18:10:52.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182425,1715883052612,-500.0,0.00010958,2,"2024-05-16T18:10:52.612",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182427,1715883052621,-500.0,0.00010958,2,"2024-05-16T18:10:52.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182429,1715883052631,-500.0,0.00010958,2,"2024-05-16T18:10:52.631",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182431,1715883052639,-500.0,0.00010958,2,"2024-05-16T18:10:52.639",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182433,1715883052648,-500.0,0.00010958,2,"2024-05-16T18:10:52.648",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182435,1715883052657,-500.0,0.00010958,2,"2024-05-16T18:10:52.657",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182437,1715883052667,-500.0,0.00010958,2,"2024-05-16T18:10:52.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182440,1715883052676,-500.0,0.00010958,2,"2024-05-16T18:10:52.676",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182441,1715883052686,-500.0,0.00010958,2,"2024-05-16T18:10:52.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182444,1715883052695,-500.0,0.00010958,2,"2024-05-16T18:10:52.695",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182445,1715883052705,-500.0,0.00010958,2,"2024-05-16T18:10:52.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182447,1715883052714,-500.0,0.00010958,2,"2024-05-16T18:10:52.714",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182449,1715883052724,-500.0,0.00010958,2,"2024-05-16T18:10:52.724",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182452,1715883052733,-500.0,0.00010958,2,"2024-05-16T18:10:52.733",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182454,1715883052742,-210.81305402,0.00010958,2,"2024-05-16T18:10:52.742",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182455,1715883052753,-500.0,0.00010958,2,"2024-05-16T18:10:52.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182457,1715883052763,-500.0,0.00010958,2,"2024-05-16T18:10:52.763",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182459,1715883052774,-500.0,0.00010958,2,"2024-05-16T18:10:52.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182461,1715883052783,-500.0,0.00010958,2,"2024-05-16T18:10:52.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182463,1715883052793,-500.0,0.00010958,2,"2024-05-16T18:10:52.793",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182465,1715883052803,-500.0,0.00010958,2,"2024-05-16T18:10:52.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182468,1715883052812,-500.0,0.00010958,2,"2024-05-16T18:10:52.812",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182469,1715883052822,-500.0,0.00010958,2,"2024-05-16T18:10:52.822",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182471,1715883052831,-500.0,0.00010958,2,"2024-05-16T18:10:52.831",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182474,1715883052841,-500.0,0.00010958,2,"2024-05-16T18:10:52.841",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182475,1715883052851,-500.0,0.00010958,2,"2024-05-16T18:10:52.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182477,1715883052860,-500.0,0.00010958,2,"2024-05-16T18:10:52.860",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182479,1715883052870,-500.0,0.00010958,2,"2024-05-16T18:10:52.870",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182480,1715883052879,-500.0,0.00010958,2,"2024-05-16T18:10:52.879",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182481,1715883052889,-500.0,0.00010958,2,"2024-05-16T18:10:52.889",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182482,1715883052898,-513.69878336,0.00010958,2,"2024-05-16T18:10:52.898",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182483,1715883052907,-500.0,0.00010958,2,"2024-05-16T18:10:52.907",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182484,1715883052917,-500.0,0.00010958,2,"2024-05-16T18:10:52.917",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182485,1715883052926,-500.0,0.00010958,2,"2024-05-16T18:10:52.926",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182486,1715883052935,-500.0,0.00010958,2,"2024-05-16T18:10:52.935",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182487,1715883052944,-500.0,0.00010958,2,"2024-05-16T18:10:52.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182488,1715883052954,-500.0,0.00010958,2,"2024-05-16T18:10:52.954",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182489,1715883052963,-500.0,0.00010958,2,"2024-05-16T18:10:52.963",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182490,1715883052973,-500.0,0.00010958,2,"2024-05-16T18:10:52.973",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182491,1715883052982,-500.0,0.00010958,2,"2024-05-16T18:10:52.982",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182492,1715883052991,-467.75542855,0.00010958,2,"2024-05-16T18:10:52.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182493,1715883053001,-500.0,0.00010958,2,"2024-05-16T18:10:53.001",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182494,1715883053011,-500.0,0.00010958,2,"2024-05-16T18:10:53.011",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182495,1715883053021,-500.0,0.00010958,2,"2024-05-16T18:10:53.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182496,1715883053031,-500.0,0.00010958,2,"2024-05-16T18:10:53.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182497,1715883053040,-500.0,0.00010958,2,"2024-05-16T18:10:53.040",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182498,1715883053050,-500.0,0.00010958,2,"2024-05-16T18:10:53.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182499,1715883053059,-500.0,0.00010958,2,"2024-05-16T18:10:53.059",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182500,1715883053069,-500.0,0.00010958,2,"2024-05-16T18:10:53.069",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182501,1715883053079,-500.0,0.00010958,2,"2024-05-16T18:10:53.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182502,1715883053088,-500.0,0.00010958,2,"2024-05-16T18:10:53.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182503,1715883053097,-575.21,0.00010958,2,"2024-05-16T18:10:53.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182504,1715883053107,-500.0,0.00010958,2,"2024-05-16T18:10:53.107",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182505,1715883053116,-500.0,0.00010958,2,"2024-05-16T18:10:53.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182506,1715883053125,-500.0,0.00010958,2,"2024-05-16T18:10:53.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182507,1715883053134,-500.0,0.00010958,2,"2024-05-16T18:10:53.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182508,1715883053144,-500.0,0.00010958,2,"2024-05-16T18:10:53.144",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182509,1715883053153,-500.0,0.00010958,2,"2024-05-16T18:10:53.153",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182510,1715883053163,-520.78,0.00010958,2,"2024-05-16T18:10:53.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182511,1715883053172,-500.0,0.00010958,2,"2024-05-16T18:10:53.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182512,1715883053181,-500.0,0.00010958,2,"2024-05-16T18:10:53.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182513,1715883053191,-500.0,0.00010958,2,"2024-05-16T18:10:53.191",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182514,1715883053200,-500.0,0.00010958,2,"2024-05-16T18:10:53.200",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182515,1715883053209,-500.0,0.00010958,2,"2024-05-16T18:10:53.209",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182516,1715883053219,-500.0,0.00010958,2,"2024-05-16T18:10:53.219",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182517,1715883053228,-500.0,0.00010958,2,"2024-05-16T18:10:53.228",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182518,1715883053237,-531.19238678,0.00010958,2,"2024-05-16T18:10:53.237",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182519,1715883053247,-500.0,0.00010958,2,"2024-05-16T18:10:53.247",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182520,1715883053256,-500.0,0.00010958,2,"2024-05-16T18:10:53.256",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182521,1715883053266,-500.0,0.00010958,2,"2024-05-16T18:10:53.266",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182522,1715883053276,-500.0,0.00010958,2,"2024-05-16T18:10:53.276",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182523,1715883053286,-500.0,0.00010958,2,"2024-05-16T18:10:53.286",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182524,1715883053295,-500.0,0.00010958,2,"2024-05-16T18:10:53.295",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182525,1715883053304,-500.0,0.00010958,2,"2024-05-16T18:10:53.304",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182526,1715883053313,-500.0,0.00010958,2,"2024-05-16T18:10:53.313",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182527,1715883053323,-500.0,0.00010958,2,"2024-05-16T18:10:53.323",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182528,1715883053335,-500.0,0.00010958,2,"2024-05-16T18:10:53.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182529,1715883053345,-505.22278601,0.00010958,2,"2024-05-16T18:10:53.345",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182530,1715883053354,-500.0,0.00010958,2,"2024-05-16T18:10:53.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182531,1715883053363,-500.0,0.00010958,2,"2024-05-16T18:10:53.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182532,1715883053374,-404.18174349,0.00010958,2,"2024-05-16T18:10:53.374",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182533,1715883053383,-500.0,0.00010958,2,"2024-05-16T18:10:53.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182534,1715883053392,-500.0,0.00010958,2,"2024-05-16T18:10:53.392",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182535,1715883053402,-500.0,0.00010958,2,"2024-05-16T18:10:53.402",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182536,1715883053412,-500.0,0.00010958,2,"2024-05-16T18:10:53.412",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182537,1715883053423,-500.0,0.00010958,2,"2024-05-16T18:10:53.423",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182538,1715883053432,-500.0,0.00010958,2,"2024-05-16T18:10:53.432",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182539,1715883053442,-500.0,0.00010958,2,"2024-05-16T18:10:53.442",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182540,1715883053451,-520.7727122,0.00010958,2,"2024-05-16T18:10:53.451",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182541,1715883053461,-500.0,0.00010958,2,"2024-05-16T18:10:53.461",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182542,1715883053471,-500.0,0.00010958,2,"2024-05-16T18:10:53.471",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182543,1715883053481,-500.0,0.00010958,2,"2024-05-16T18:10:53.481",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182544,1715883053491,-500.0,0.00010958,2,"2024-05-16T18:10:53.491",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182545,1715883053500,-500.0,0.00010958,2,"2024-05-16T18:10:53.500",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182546,1715883053511,-500.0,0.00010958,2,"2024-05-16T18:10:53.511",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182547,1715883053522,-500.0,0.00010958,2,"2024-05-16T18:10:53.522",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182548,1715883053531,-500.0,0.00010958,2,"2024-05-16T18:10:53.531",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182549,1715883053541,-508.80727384,0.00010958,2,"2024-05-16T18:10:53.541",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182550,1715883053550,-500.0,0.00010958,2,"2024-05-16T18:10:53.550",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182551,1715883053560,-500.0,0.00010958,2,"2024-05-16T18:10:53.560",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182552,1715883053569,-500.0,0.00010958,2,"2024-05-16T18:10:53.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182553,1715883053579,-500.0,0.00010958,2,"2024-05-16T18:10:53.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182554,1715883053588,-513.78390557,0.00010958,2,"2024-05-16T18:10:53.588",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182555,1715883053598,-503.37419563,0.00010958,2,"2024-05-16T18:10:53.598",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182556,1715883053607,-500.0,0.00010958,2,"2024-05-16T18:10:53.607",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182557,1715883053617,-550.17441771,0.00010958,2,"2024-05-16T18:10:53.617",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182558,1715883053626,-498.65515383,0.00010958,2,"2024-05-16T18:10:53.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182559,1715883053636,-500.0,0.00010958,2,"2024-05-16T18:10:53.636",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182560,1715883053646,-500.0,0.00010958,2,"2024-05-16T18:10:53.646",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182561,1715883053655,-500.0,0.00010958,2,"2024-05-16T18:10:53.655",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182562,1715883053664,-500.0,0.00010958,2,"2024-05-16T18:10:53.664",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182563,1715883053673,-500.0,0.00010958,2,"2024-05-16T18:10:53.673",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182564,1715883053682,-500.0,0.00010958,2,"2024-05-16T18:10:53.682",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182565,1715883053691,-512.06155195,0.00010958,2,"2024-05-16T18:10:53.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182566,1715883053701,-507.93189566,0.00010958,2,"2024-05-16T18:10:53.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182567,1715883053711,-500.0,0.00010958,2,"2024-05-16T18:10:53.711",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182568,1715883053720,-500.0,0.00010958,2,"2024-05-16T18:10:53.720",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182569,1715883053730,-500.0,0.00010958,2,"2024-05-16T18:10:53.730",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182570,1715883053739,-500.0,0.00010958,2,"2024-05-16T18:10:53.739",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182571,1715883053750,-500.0,0.00010958,2,"2024-05-16T18:10:53.750",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182572,1715883053759,-500.0,0.00010958,2,"2024-05-16T18:10:53.759",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182573,1715883053770,-504.4813079,0.00010958,2,"2024-05-16T18:10:53.770",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182574,1715883053780,-500.0,0.00010958,2,"2024-05-16T18:10:53.780",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182575,1715883053792,-500.0,0.00010958,2,"2024-05-16T18:10:53.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182576,1715883053803,-500.0,0.00010958,2,"2024-05-16T18:10:53.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182577,1715883053814,-561.49,0.00010958,2,"2024-05-16T18:10:53.814",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182578,1715883053823,-500.0,0.00010958,2,"2024-05-16T18:10:53.823",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182579,1715883053833,-225.90227076,0.00010958,2,"2024-05-16T18:10:53.833",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182580,1715883053843,-500.0,0.00010958,2,"2024-05-16T18:10:53.843",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182581,1715883053853,-500.0,0.00010958,2,"2024-05-16T18:10:53.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182582,1715883053862,-500.0,0.00010958,2,"2024-05-16T18:10:53.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182583,1715883053872,-500.0,0.00010958,2,"2024-05-16T18:10:53.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182584,1715883053882,-500.0,0.00010958,2,"2024-05-16T18:10:53.882",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182585,1715883053891,-500.0,0.00010958,2,"2024-05-16T18:10:53.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182586,1715883053901,-500.0,0.00010958,2,"2024-05-16T18:10:53.901",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182587,1715883053911,-500.0,0.00010958,2,"2024-05-16T18:10:53.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182588,1715883053920,-500.0,0.00010958,2,"2024-05-16T18:10:53.920",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182589,1715883053929,-500.0,0.00010958,2,"2024-05-16T18:10:53.929",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182590,1715883053939,-500.0,0.00010958,2,"2024-05-16T18:10:53.939",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182591,1715883053948,-500.0,0.00010958,2,"2024-05-16T18:10:53.948",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182592,1715883053957,-500.0,0.00010958,2,"2024-05-16T18:10:53.957",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182593,1715883053967,-500.0,0.00010958,2,"2024-05-16T18:10:53.967",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182594,1715883053976,-509.03825517,0.00010958,2,"2024-05-16T18:10:53.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182595,1715883053985,-500.0,0.00010958,2,"2024-05-16T18:10:53.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182596,1715883053994,-500.0,0.00010958,2,"2024-05-16T18:10:53.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182597,1715883054004,-500.0,0.00010958,2,"2024-05-16T18:10:54.004",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182598,1715883054013,-500.0,0.00010958,2,"2024-05-16T18:10:54.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182599,1715883054025,-482.51447364,0.00010958,2,"2024-05-16T18:10:54.025",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182600,1715883054035,-500.0,0.00010958,2,"2024-05-16T18:10:54.035",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182601,1715883054044,-500.0,0.00010958,2,"2024-05-16T18:10:54.044",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182602,1715883054053,-500.0,0.00010958,2,"2024-05-16T18:10:54.053",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182603,1715883054063,-500.0,0.00010958,2,"2024-05-16T18:10:54.063",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182604,1715883054072,-500.0,0.00010958,2,"2024-05-16T18:10:54.072",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182605,1715883054081,-500.0,0.00010958,2,"2024-05-16T18:10:54.081",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182606,1715883054091,-500.0,0.00010958,2,"2024-05-16T18:10:54.091",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182607,1715883054100,-500.0,0.00010958,2,"2024-05-16T18:10:54.100",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182608,1715883054109,-500.0,0.00010958,2,"2024-05-16T18:10:54.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182609,1715883054118,-500.0,0.00010958,2,"2024-05-16T18:10:54.118",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182610,1715883054127,-500.0,0.00010958,2,"2024-05-16T18:10:54.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182611,1715883054136,-500.0,0.00010958,2,"2024-05-16T18:10:54.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182612,1715883054145,-500.0,0.00010958,2,"2024-05-16T18:10:54.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182613,1715883054155,-500.0,0.00010958,2,"2024-05-16T18:10:54.155",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182614,1715883054164,-500.0,0.00010958,2,"2024-05-16T18:10:54.164",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182615,1715883054173,-500.0,0.00010958,2,"2024-05-16T18:10:54.173",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182616,1715883054182,-500.0,0.00010958,2,"2024-05-16T18:10:54.182",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182617,1715883054191,-359.87,0.00010958,2,"2024-05-16T18:10:54.191",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182618,1715883054201,-276.76931036,0.00010958,2,"2024-05-16T18:10:54.201",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182619,1715883054210,-500.0,0.00010958,2,"2024-05-16T18:10:54.210",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182620,1715883054219,-500.0,0.00010958,2,"2024-05-16T18:10:54.219",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182621,1715883054228,-530.74514929,0.00010958,2,"2024-05-16T18:10:54.228",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182622,1715883054237,-500.0,0.00010958,2,"2024-05-16T18:10:54.237",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182623,1715883054246,-500.0,0.00010958,2,"2024-05-16T18:10:54.246",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182624,1715883054255,-500.0,0.00010958,2,"2024-05-16T18:10:54.255",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182625,1715883054264,-500.0,0.00010958,2,"2024-05-16T18:10:54.264",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182626,1715883054276,-500.0,0.00010958,2,"2024-05-16T18:10:54.276",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182627,1715883054285,-500.0,0.00010958,2,"2024-05-16T18:10:54.285",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182628,1715883054294,-511.47726081,0.00010958,2,"2024-05-16T18:10:54.294",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182629,1715883054303,-615.08871664,0.00010958,2,"2024-05-16T18:10:54.303",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182630,1715883054313,-500.0,0.00010958,2,"2024-05-16T18:10:54.313",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182631,1715883054322,-500.0,0.00010958,2,"2024-05-16T18:10:54.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182632,1715883054332,-500.0,0.00010958,2,"2024-05-16T18:10:54.332",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182633,1715883054344,-500.0,0.00010958,2,"2024-05-16T18:10:54.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182634,1715883054354,-507.37856364,0.00010958,2,"2024-05-16T18:10:54.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182635,1715883054363,-500.0,0.00010958,2,"2024-05-16T18:10:54.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182636,1715883054372,-500.0,0.00010958,2,"2024-05-16T18:10:54.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182637,1715883054383,-500.0,0.00010958,2,"2024-05-16T18:10:54.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182638,1715883054392,-500.0,0.00010958,2,"2024-05-16T18:10:54.392",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182639,1715883054402,-500.0,0.00010958,2,"2024-05-16T18:10:54.402",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182640,1715883054412,-500.0,0.00010958,2,"2024-05-16T18:10:54.412",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182641,1715883054421,-500.0,0.00010958,2,"2024-05-16T18:10:54.421",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182642,1715883054431,-565.72,0.00010958,2,"2024-05-16T18:10:54.431",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182643,1715883054440,-500.0,0.00010958,2,"2024-05-16T18:10:54.440",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182644,1715883054450,-500.0,0.00010958,2,"2024-05-16T18:10:54.450",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182645,1715883054459,-500.0,0.00010958,2,"2024-05-16T18:10:54.459",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182646,1715883054467,-500.0,0.00010958,2,"2024-05-16T18:10:54.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182647,1715883054477,-500.0,0.00010958,2,"2024-05-16T18:10:54.477",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182648,1715883054487,-500.0,0.00010958,2,"2024-05-16T18:10:54.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182649,1715883054496,-287.8264322,0.00010958,2,"2024-05-16T18:10:54.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182650,1715883054505,-500.0,0.00010958,2,"2024-05-16T18:10:54.505",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182651,1715883054515,-500.0,0.00010958,2,"2024-05-16T18:10:54.515",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182652,1715883054526,-500.0,0.00010958,2,"2024-05-16T18:10:54.526",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182653,1715883054535,-500.0,0.00010958,2,"2024-05-16T18:10:54.535",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182654,1715883054544,-500.0,0.00010958,2,"2024-05-16T18:10:54.544",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182655,1715883054553,-500.0,0.00010958,2,"2024-05-16T18:10:54.553",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182656,1715883054562,-500.0,0.00010958,2,"2024-05-16T18:10:54.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182657,1715883054572,-500.0,0.00010958,2,"2024-05-16T18:10:54.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182658,1715883054581,-500.0,0.00010958,2,"2024-05-16T18:10:54.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182659,1715883054591,-500.0,0.00010958,2,"2024-05-16T18:10:54.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182660,1715883054600,-500.0,0.00010958,2,"2024-05-16T18:10:54.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182661,1715883054609,-500.0,0.00010958,2,"2024-05-16T18:10:54.609",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182662,1715883054618,-500.0,0.00010958,2,"2024-05-16T18:10:54.618",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182663,1715883054627,-500.0,0.00010958,2,"2024-05-16T18:10:54.627",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182664,1715883054636,-500.0,0.00010958,2,"2024-05-16T18:10:54.636",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182665,1715883054645,-500.0,0.00010958,2,"2024-05-16T18:10:54.645",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182666,1715883054654,-500.0,0.00010958,2,"2024-05-16T18:10:54.654",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182667,1715883054663,-500.0,0.00010958,2,"2024-05-16T18:10:54.663",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182668,1715883054672,-500.0,0.00010958,2,"2024-05-16T18:10:54.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182669,1715883054681,-500.0,0.00010958,2,"2024-05-16T18:10:54.681",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182670,1715883054691,-500.0,0.00010958,2,"2024-05-16T18:10:54.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182671,1715883054699,-500.0,0.00010958,2,"2024-05-16T18:10:54.699",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182672,1715883054708,-500.0,0.00010958,2,"2024-05-16T18:10:54.708",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182673,1715883054717,-500.0,0.00010958,2,"2024-05-16T18:10:54.717",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182674,1715883054727,-500.0,0.00010958,2,"2024-05-16T18:10:54.727",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182675,1715883054736,-500.0,0.00010958,2,"2024-05-16T18:10:54.736",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182676,1715883054745,-500.0,0.00010958,2,"2024-05-16T18:10:54.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182677,1715883054754,-500.0,0.00010958,2,"2024-05-16T18:10:54.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182678,1715883054764,-500.0,0.00010958,2,"2024-05-16T18:10:54.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182679,1715883054774,-500.0,0.00010958,2,"2024-05-16T18:10:54.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182680,1715883054783,-500.0,0.00010958,2,"2024-05-16T18:10:54.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182681,1715883054792,-531.26147972,0.00010958,2,"2024-05-16T18:10:54.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182682,1715883054803,-500.0,0.00010958,2,"2024-05-16T18:10:54.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182683,1715883054812,-493.22836414,0.00010958,2,"2024-05-16T18:10:54.812",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182684,1715883054822,-500.0,0.00010958,2,"2024-05-16T18:10:54.822",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182685,1715883054831,-500.0,0.00010958,2,"2024-05-16T18:10:54.831",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182686,1715883054840,-500.0,0.00010958,2,"2024-05-16T18:10:54.840",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182687,1715883054850,-500.0,0.00010958,2,"2024-05-16T18:10:54.850",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182688,1715883054859,-500.0,0.00010958,2,"2024-05-16T18:10:54.859",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182689,1715883054868,-500.0,0.00010958,2,"2024-05-16T18:10:54.868",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182690,1715883054878,-500.0,0.00010958,2,"2024-05-16T18:10:54.878",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182691,1715883054887,-500.0,0.00010958,2,"2024-05-16T18:10:54.887",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182692,1715883055033,-500.0,0.00010958,2,"2024-05-16T18:10:55.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182693,1715883055044,-500.0,0.00010958,2,"2024-05-16T18:10:55.044",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182694,1715883055054,-500.0,0.00010958,2,"2024-05-16T18:10:55.054",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182695,1715883055064,-500.0,0.00010958,2,"2024-05-16T18:10:55.064",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182696,1715883055074,-500.0,0.00010958,2,"2024-05-16T18:10:55.074",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182697,1715883055084,-500.0,0.00010958,2,"2024-05-16T18:10:55.084",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182698,1715883055094,-500.0,0.00010958,2,"2024-05-16T18:10:55.094",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182699,1715883055104,-500.0,0.00010958,2,"2024-05-16T18:10:55.104",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182700,1715883055114,-500.0,0.00010958,2,"2024-05-16T18:10:55.114",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182701,1715883055124,-500.0,0.00010958,2,"2024-05-16T18:10:55.124",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182702,1715883055134,-500.0,0.00010958,2,"2024-05-16T18:10:55.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182703,1715883055144,-500.0,0.00010958,2,"2024-05-16T18:10:55.144",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182704,1715883055154,-500.0,0.00010958,2,"2024-05-16T18:10:55.154",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182705,1715883055164,-500.0,0.00010958,2,"2024-05-16T18:10:55.164",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182706,1715883055174,-500.0,0.00010958,2,"2024-05-16T18:10:55.174",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182707,1715883055184,-500.0,0.00010958,2,"2024-05-16T18:10:55.184",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182708,1715883055194,-500.0,0.00010958,2,"2024-05-16T18:10:55.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182709,1715883055203,-500.0,0.00010958,2,"2024-05-16T18:10:55.203",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182710,1715883055213,-500.0,0.00010958,2,"2024-05-16T18:10:55.213",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182711,1715883055223,-500.0,0.00010958,2,"2024-05-16T18:10:55.223",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182712,1715883055233,-504.63,0.00010958,2,"2024-05-16T18:10:55.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182713,1715883055242,-500.0,0.00010958,2,"2024-05-16T18:10:55.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182714,1715883055252,-500.0,0.00010958,2,"2024-05-16T18:10:55.252",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182715,1715883055261,-500.0,0.00010958,2,"2024-05-16T18:10:55.261",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182716,1715883055273,-500.0,0.00010958,2,"2024-05-16T18:10:55.273",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182717,1715883055283,-500.0,0.00010958,2,"2024-05-16T18:10:55.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182718,1715883055292,-500.0,0.00010958,2,"2024-05-16T18:10:55.292",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182719,1715883055301,-500.0,0.00010958,2,"2024-05-16T18:10:55.301",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182720,1715883055310,-500.0,0.00010958,2,"2024-05-16T18:10:55.310",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182721,1715883055318,-152.03007087,0.00010958,2,"2024-05-16T18:10:55.318",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182722,1715883055333,-528.04783023,0.00010958,2,"2024-05-16T18:10:55.333",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182723,1715883055342,-500.0,0.00010958,2,"2024-05-16T18:10:55.342",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182724,1715883055352,-500.0,0.00010958,2,"2024-05-16T18:10:55.352",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182725,1715883055361,-500.0,0.00010958,2,"2024-05-16T18:10:55.361",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182726,1715883055372,-3000.0,0.00010958,2,"2024-05-16T18:10:55.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182727,1715883055381,-500.0,0.00010958,2,"2024-05-16T18:10:55.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182728,1715883055390,-3000.0,0.00010958,2,"2024-05-16T18:10:55.390",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182729,1715883055399,-500.0,0.00010958,2,"2024-05-16T18:10:55.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182730,1715883055410,-3000.0,0.00010958,2,"2024-05-16T18:10:55.410",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182731,1715883055419,-500.0,0.00010958,2,"2024-05-16T18:10:55.419",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182732,1715883055429,-566.23541507,0.00010958,2,"2024-05-16T18:10:55.429",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182733,1715883055439,-531.75109047,0.00010958,2,"2024-05-16T18:10:55.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182734,1715883055448,-500.0,0.00010958,2,"2024-05-16T18:10:55.448",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182735,1715883055457,-500.0,0.00010958,2,"2024-05-16T18:10:55.457",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182736,1715883055467,-500.0,0.00010958,2,"2024-05-16T18:10:55.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182737,1715883055476,-500.0,0.00010958,2,"2024-05-16T18:10:55.476",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182738,1715883055485,-500.0,0.00010958,2,"2024-05-16T18:10:55.485",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182739,1715883055494,-500.0,0.00010958,2,"2024-05-16T18:10:55.494",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182740,1715883055504,-500.0,0.00010958,2,"2024-05-16T18:10:55.504",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182741,1715883055513,-500.0,0.00010958,2,"2024-05-16T18:10:55.513",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182742,1715883055525,-500.0,0.00010958,2,"2024-05-16T18:10:55.525",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182743,1715883055534,-500.0,0.00010958,2,"2024-05-16T18:10:55.534",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182744,1715883055543,-490.31,0.00010958,2,"2024-05-16T18:10:55.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182745,1715883055552,-500.0,0.00010958,2,"2024-05-16T18:10:55.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182746,1715883055561,-500.0,0.00010958,2,"2024-05-16T18:10:55.561",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182747,1715883055570,-500.0,0.00010958,2,"2024-05-16T18:10:55.570",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182748,1715883055579,-500.0,0.00010958,2,"2024-05-16T18:10:55.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182749,1715883055589,-500.0,0.00010958,2,"2024-05-16T18:10:55.589",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182750,1715883055598,-500.0,0.00010958,2,"2024-05-16T18:10:55.598",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182751,1715883055607,-534.23771048,0.00010958,2,"2024-05-16T18:10:55.607",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182752,1715883055616,-500.0,0.00010958,2,"2024-05-16T18:10:55.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182753,1715883055626,-500.0,0.00010958,2,"2024-05-16T18:10:55.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182754,1715883055635,-502.94106843,0.00010958,2,"2024-05-16T18:10:55.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182755,1715883055644,-500.0,0.00010958,2,"2024-05-16T18:10:55.644",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182756,1715883055652,-1786.64,0.00010958,2,"2024-05-16T18:10:55.652",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182757,1715883055661,-1786.64,0.00010958,2,"2024-05-16T18:10:55.661",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182758,1715883055671,-1786.64,0.00010958,2,"2024-05-16T18:10:55.671",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182759,1715883055680,-1786.64,0.00010958,2,"2024-05-16T18:10:55.680",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182760,1715883055690,-1786.64,0.00010958,2,"2024-05-16T18:10:55.690",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182761,1715883055699,-500.0,0.00010958,2,"2024-05-16T18:10:55.699",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182762,1715883055708,-1786.64,0.00010958,2,"2024-05-16T18:10:55.708",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182763,1715883055717,-500.0,0.00010958,2,"2024-05-16T18:10:55.717",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182764,1715883055726,-500.0,0.00010958,2,"2024-05-16T18:10:55.726",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182765,1715883055735,-500.0,0.00010958,2,"2024-05-16T18:10:55.735",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182766,1715883055745,-500.0,0.00010958,2,"2024-05-16T18:10:55.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182767,1715883055754,-1786.64,0.00010958,2,"2024-05-16T18:10:55.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182768,1715883055763,-500.0,0.00010958,2,"2024-05-16T18:10:55.763",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182769,1715883055774,-500.0,0.00010958,2,"2024-05-16T18:10:55.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182770,1715883055783,-500.0,0.00010958,2,"2024-05-16T18:10:55.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182771,1715883055792,-500.0,0.00010958,2,"2024-05-16T18:10:55.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182772,1715883055803,-551.81,0.00010958,2,"2024-05-16T18:10:55.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182773,1715883055813,-551.81,0.00010958,2,"2024-05-16T18:10:55.813",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182774,1715883055823,-500.0,0.00010958,2,"2024-05-16T18:10:55.823",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182775,1715883055832,-551.81,0.00010958,2,"2024-05-16T18:10:55.832",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182776,1715883055842,-500.0,0.00010958,2,"2024-05-16T18:10:55.842",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182777,1715883055851,-500.0,0.00010958,2,"2024-05-16T18:10:55.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182778,1715883055860,-551.81,0.00010958,2,"2024-05-16T18:10:55.860",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182779,1715883055869,-500.0,0.00010958,2,"2024-05-16T18:10:55.869",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182780,1715883055879,-500.0,0.00010958,2,"2024-05-16T18:10:55.879",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182781,1715883055887,-551.81,0.00010958,2,"2024-05-16T18:10:55.887",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182782,1715883055897,-500.0,0.00010958,2,"2024-05-16T18:10:55.897",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182783,1715883055906,-500.0,0.00010958,2,"2024-05-16T18:10:55.906",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182784,1715883055916,-500.0,0.00010958,2,"2024-05-16T18:10:55.916",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182785,1715883055926,-500.0,0.00010958,2,"2024-05-16T18:10:55.926",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182786,1715883055935,-500.0,0.00010958,2,"2024-05-16T18:10:55.935",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182787,1715883055944,-500.0,0.00010958,2,"2024-05-16T18:10:55.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182788,1715883055953,-500.0,0.00010958,2,"2024-05-16T18:10:55.953",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182789,1715883055963,-500.0,0.00010958,2,"2024-05-16T18:10:55.963",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182790,1715883055972,-339.96660388,0.00010958,2,"2024-05-16T18:10:55.972",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182791,1715883055981,-500.0,0.00010958,2,"2024-05-16T18:10:55.981",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182792,1715883055991,-609.98,0.00010958,2,"2024-05-16T18:10:55.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182793,1715883056001,-500.0,0.00010958,2,"2024-05-16T18:10:56.001",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182794,1715883056010,-500.0,0.00010958,2,"2024-05-16T18:10:56.010",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182795,1715883056020,-500.0,0.00010958,2,"2024-05-16T18:10:56.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182796,1715883056030,-500.0,0.00010958,2,"2024-05-16T18:10:56.030",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182797,1715883056039,-500.0,0.00010958,2,"2024-05-16T18:10:56.039",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182798,1715883056048,-500.0,0.00010958,2,"2024-05-16T18:10:56.048",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182799,1715883056057,-500.0,0.00010958,2,"2024-05-16T18:10:56.057",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182800,1715883056067,-500.0,0.00010958,2,"2024-05-16T18:10:56.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182801,1715883056076,-500.0,0.00010958,2,"2024-05-16T18:10:56.076",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182802,1715883056085,-500.0,0.00010958,2,"2024-05-16T18:10:56.085",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182803,1715883056094,-500.0,0.00010958,2,"2024-05-16T18:10:56.094",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182804,1715883056104,-500.0,0.00010958,2,"2024-05-16T18:10:56.104",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182805,1715883056112,-500.0,0.00010958,2,"2024-05-16T18:10:56.112",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182806,1715883056122,-500.0,0.00010958,2,"2024-05-16T18:10:56.122",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182807,1715883056131,-500.0,0.00010958,2,"2024-05-16T18:10:56.131",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182808,1715883056140,-500.0,0.00010958,2,"2024-05-16T18:10:56.140",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182809,1715883056150,-500.0,0.00010958,2,"2024-05-16T18:10:56.150",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182810,1715883056159,-500.0,0.00010958,2,"2024-05-16T18:10:56.159",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182811,1715883056168,-616.71,0.00010958,2,"2024-05-16T18:10:56.168",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182812,1715883056178,-500.0,0.00010958,2,"2024-05-16T18:10:56.178",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182813,1715883056187,-500.0,0.00010958,2,"2024-05-16T18:10:56.187",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182814,1715883056197,-500.0,0.00010958,2,"2024-05-16T18:10:56.197",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182815,1715883056206,-616.71,0.00010958,2,"2024-05-16T18:10:56.206",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182816,1715883056216,-500.0,0.00010958,2,"2024-05-16T18:10:56.216",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182817,1715883056225,-500.0,0.00010958,2,"2024-05-16T18:10:56.225",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182818,1715883056235,-616.71,0.00010958,2,"2024-05-16T18:10:56.235",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182819,1715883056244,-500.0,0.00010958,2,"2024-05-16T18:10:56.244",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182820,1715883056253,-500.0,0.00010958,2,"2024-05-16T18:10:56.253",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182821,1715883056262,-276.14714476,0.00010958,2,"2024-05-16T18:10:56.262",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182822,1715883056273,-616.71,0.00010958,2,"2024-05-16T18:10:56.273",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182823,1715883056283,-500.0,0.00010958,2,"2024-05-16T18:10:56.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182824,1715883056292,-500.0,0.00010958,2,"2024-05-16T18:10:56.292",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182825,1715883056301,-500.0,0.00010958,2,"2024-05-16T18:10:56.301",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182826,1715883056311,-500.0,0.00010958,2,"2024-05-16T18:10:56.311",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182827,1715883056320,-616.71,0.00010958,2,"2024-05-16T18:10:56.320",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182828,1715883056331,-500.0,0.00010958,2,"2024-05-16T18:10:56.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182829,1715883056343,-180.68291924,0.00010958,2,"2024-05-16T18:10:56.343",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182830,1715883056354,-500.0,0.00010958,2,"2024-05-16T18:10:56.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182831,1715883056363,-500.0,0.00010958,2,"2024-05-16T18:10:56.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182832,1715883056374,-500.0,0.00010958,2,"2024-05-16T18:10:56.374",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182833,1715883056383,-500.0,0.00010958,2,"2024-05-16T18:10:56.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182834,1715883056393,-500.0,0.00010958,2,"2024-05-16T18:10:56.393",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182835,1715883056403,-500.0,0.00010958,2,"2024-05-16T18:10:56.403",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182836,1715883056414,-500.0,0.00010958,2,"2024-05-16T18:10:56.414",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182837,1715883056424,-500.0,0.00010958,2,"2024-05-16T18:10:56.424",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182838,1715883056433,-500.0,0.00010958,2,"2024-05-16T18:10:56.433",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182839,1715883056443,-500.0,0.00010958,2,"2024-05-16T18:10:56.443",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182840,1715883056452,-500.0,0.00010958,2,"2024-05-16T18:10:56.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182841,1715883056461,-151.48562097,0.00010958,2,"2024-05-16T18:10:56.461",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182842,1715883056470,-500.0,0.00010958,2,"2024-05-16T18:10:56.470",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182843,1715883056479,-312.54198575,0.00010958,2,"2024-05-16T18:10:56.479",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182844,1715883056488,-500.0,0.00010958,2,"2024-05-16T18:10:56.488",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182845,1715883056497,-3616.45,0.00010958,2,"2024-05-16T18:10:56.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182846,1715883056507,-3616.45,0.00010958,2,"2024-05-16T18:10:56.507",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182847,1715883056516,-3616.45,0.00010958,2,"2024-05-16T18:10:56.516",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182848,1715883056527,-3616.45,0.00010958,2,"2024-05-16T18:10:56.527",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182849,1715883056536,-3616.45,0.00010958,2,"2024-05-16T18:10:56.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182850,1715883056545,-500.0,0.00010958,2,"2024-05-16T18:10:56.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182851,1715883056554,-500.0,0.00010958,2,"2024-05-16T18:10:56.554",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182852,1715883056563,-500.0,0.00010958,2,"2024-05-16T18:10:56.563",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182853,1715883056573,-500.0,0.00010958,2,"2024-05-16T18:10:56.573",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182854,1715883056582,-500.0,0.00010958,2,"2024-05-16T18:10:56.582",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182855,1715883056591,-500.0,0.00010958,2,"2024-05-16T18:10:56.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182856,1715883056600,-500.0,0.00010958,2,"2024-05-16T18:10:56.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182857,1715883056609,-500.0,0.00010958,2,"2024-05-16T18:10:56.609",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182858,1715883056618,-500.0,0.00010958,2,"2024-05-16T18:10:56.618",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182859,1715883056628,-500.0,0.00010958,2,"2024-05-16T18:10:56.628",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182860,1715883056637,-500.0,0.00010958,2,"2024-05-16T18:10:56.637",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182861,1715883056647,-500.0,0.00010958,2,"2024-05-16T18:10:56.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182862,1715883056657,-500.0,0.00010958,2,"2024-05-16T18:10:56.657",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182863,1715883056667,-500.0,0.00010958,2,"2024-05-16T18:10:56.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182864,1715883056678,-500.0,0.00010958,2,"2024-05-16T18:10:56.678",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182865,1715883056689,-500.0,0.00010958,2,"2024-05-16T18:10:56.689",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182866,1715883056698,-500.0,0.00010958,2,"2024-05-16T18:10:56.698",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182867,1715883056707,-500.0,0.00010958,2,"2024-05-16T18:10:56.707",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182868,1715883056716,-500.0,0.00010958,2,"2024-05-16T18:10:56.716",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182869,1715883056725,-500.0,0.00010958,2,"2024-05-16T18:10:56.725",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182870,1715883056734,-500.0,0.00010958,2,"2024-05-16T18:10:56.734",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182871,1715883056743,-500.0,0.00010958,2,"2024-05-16T18:10:56.743",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182872,1715883056753,-500.0,0.00010958,2,"2024-05-16T18:10:56.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182873,1715883056764,-500.0,0.00010958,2,"2024-05-16T18:10:56.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182874,1715883056775,-500.0,0.00010958,2,"2024-05-16T18:10:56.775",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182875,1715883056784,-500.0,0.00010958,2,"2024-05-16T18:10:56.784",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182876,1715883056794,-500.0,0.00010958,2,"2024-05-16T18:10:56.794",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182877,1715883056806,-500.0,0.00010958,2,"2024-05-16T18:10:56.806",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182878,1715883056816,-500.0,0.00010958,2,"2024-05-16T18:10:56.816",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182879,1715883056827,-500.0,0.00010958,2,"2024-05-16T18:10:56.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182880,1715883056836,-500.0,0.00010958,2,"2024-05-16T18:10:56.836",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182881,1715883056846,-500.0,0.00010958,2,"2024-05-16T18:10:56.846",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182882,1715883056857,-500.0,0.00010958,2,"2024-05-16T18:10:56.857",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182883,1715883056867,-500.0,0.00010958,2,"2024-05-16T18:10:56.867",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182884,1715883056876,-500.0,0.00010958,2,"2024-05-16T18:10:56.876",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182885,1715883056886,-500.0,0.00010958,2,"2024-05-16T18:10:56.886",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182886,1715883056896,-500.0,0.00010958,2,"2024-05-16T18:10:56.896",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182887,1715883056906,-500.0,0.00010958,2,"2024-05-16T18:10:56.906",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182888,1715883056916,-500.0,0.00010958,2,"2024-05-16T18:10:56.916",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182889,1715883056925,-500.0,0.00010958,2,"2024-05-16T18:10:56.925",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182890,1715883056935,-500.0,0.00010958,2,"2024-05-16T18:10:56.935",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182891,1715883056946,-500.0,0.00010958,2,"2024-05-16T18:10:56.946",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182892,1715883056958,-500.0,0.00010958,2,"2024-05-16T18:10:56.958",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182893,1715883056967,-500.0,0.00010958,2,"2024-05-16T18:10:56.967",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182894,1715883056976,-553.06394621,0.00010958,2,"2024-05-16T18:10:56.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182895,1715883056986,-500.0,0.00010958,2,"2024-05-16T18:10:56.986",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182896,1715883056996,-500.0,0.00010958,2,"2024-05-16T18:10:56.996",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182897,1715883057006,-500.0,0.00010958,2,"2024-05-16T18:10:57.006",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182898,1715883057017,-500.0,0.00010958,2,"2024-05-16T18:10:57.017",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182899,1715883057027,-500.0,0.00010958,2,"2024-05-16T18:10:57.027",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182900,1715883057036,-500.0,0.00010958,2,"2024-05-16T18:10:57.036",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182901,1715883057046,-500.0,0.00010958,2,"2024-05-16T18:10:57.046",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182902,1715883057055,-500.0,0.00010958,2,"2024-05-16T18:10:57.055",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182903,1715883057064,-500.0,0.00010958,2,"2024-05-16T18:10:57.064",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182904,1715883057073,-500.0,0.00010958,2,"2024-05-16T18:10:57.073",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182905,1715883057082,-500.0,0.00010958,2,"2024-05-16T18:10:57.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182906,1715883057093,-500.0,0.00010958,2,"2024-05-16T18:10:57.093",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182907,1715883057102,-500.0,0.00010958,2,"2024-05-16T18:10:57.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182908,1715883057111,-500.0,0.00010958,2,"2024-05-16T18:10:57.111",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182909,1715883057120,-530.94174419,0.00010958,2,"2024-05-16T18:10:57.120",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182910,1715883057130,-500.0,0.00010958,2,"2024-05-16T18:10:57.130",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182911,1715883057141,-500.0,0.00010958,2,"2024-05-16T18:10:57.141",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182912,1715883057150,-515.79,0.00010958,2,"2024-05-16T18:10:57.150",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182913,1715883057160,-500.0,0.00010958,2,"2024-05-16T18:10:57.160",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182914,1715883057170,-500.0,0.00010958,2,"2024-05-16T18:10:57.170",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182915,1715883057179,-500.0,0.00010958,2,"2024-05-16T18:10:57.179",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182916,1715883057190,-500.0,0.00010958,2,"2024-05-16T18:10:57.190",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182917,1715883057199,-500.0,0.00010958,2,"2024-05-16T18:10:57.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182918,1715883057209,-500.0,0.00010958,2,"2024-05-16T18:10:57.209",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182919,1715883057219,-500.0,0.00010958,2,"2024-05-16T18:10:57.219",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182920,1715883057229,-500.0,0.00010958,2,"2024-05-16T18:10:57.229",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182921,1715883057239,-500.0,0.00010958,2,"2024-05-16T18:10:57.239",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182922,1715883057251,-500.0,0.00010958,2,"2024-05-16T18:10:57.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182923,1715883057384,-500.0,0.00010958,2,"2024-05-16T18:10:57.384",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182924,1715883057394,-500.0,0.00010958,2,"2024-05-16T18:10:57.394",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182925,1715883057404,-500.0,0.00010958,2,"2024-05-16T18:10:57.404",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182926,1715883057415,-500.0,0.00010958,2,"2024-05-16T18:10:57.415",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182927,1715883057425,-500.0,0.00010958,2,"2024-05-16T18:10:57.425",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182928,1715883057434,-500.0,0.00010958,2,"2024-05-16T18:10:57.434",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182929,1715883057443,-500.0,0.00010958,2,"2024-05-16T18:10:57.443",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182930,1715883057453,-500.0,0.00010958,2,"2024-05-16T18:10:57.453",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182931,1715883057462,-500.0,0.00010958,2,"2024-05-16T18:10:57.462",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182932,1715883057471,-500.0,0.00010958,2,"2024-05-16T18:10:57.471",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182933,1715883057480,-500.0,0.00010958,2,"2024-05-16T18:10:57.480",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182934,1715883057489,-500.0,0.00010958,2,"2024-05-16T18:10:57.489",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182935,1715883057499,-500.0,0.00010958,2,"2024-05-16T18:10:57.499",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182936,1715883057508,-500.0,0.00010958,2,"2024-05-16T18:10:57.508",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182937,1715883057517,-500.0,0.00010958,2,"2024-05-16T18:10:57.517",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182938,1715883057527,-500.0,0.00010958,2,"2024-05-16T18:10:57.527",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182939,1715883057536,-500.0,0.00010958,2,"2024-05-16T18:10:57.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182940,1715883057545,-500.0,0.00010958,2,"2024-05-16T18:10:57.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182941,1715883057555,-500.0,0.00010958,2,"2024-05-16T18:10:57.555",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182942,1715883057564,-500.0,0.00010958,2,"2024-05-16T18:10:57.564",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182943,1715883057574,-500.0,0.00010958,2,"2024-05-16T18:10:57.574",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182944,1715883057583,-500.0,0.00010958,2,"2024-05-16T18:10:57.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182945,1715883057593,-500.0,0.00010958,2,"2024-05-16T18:10:57.593",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182946,1715883057602,-500.0,0.00010958,2,"2024-05-16T18:10:57.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182947,1715883057611,-500.0,0.00010958,2,"2024-05-16T18:10:57.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182948,1715883057621,-500.0,0.00010958,2,"2024-05-16T18:10:57.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182949,1715883057630,-500.0,0.00010958,2,"2024-05-16T18:10:57.630",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182950,1715883057639,-500.0,0.00010958,2,"2024-05-16T18:10:57.639",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182951,1715883057649,-500.0,0.00010958,2,"2024-05-16T18:10:57.649",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182952,1715883057660,-500.0,0.00010958,2,"2024-05-16T18:10:57.660",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182953,1715883057670,-500.0,0.00010958,2,"2024-05-16T18:10:57.670",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182954,1715883057680,-500.0,0.00010958,2,"2024-05-16T18:10:57.680",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182955,1715883057690,-500.0,0.00010958,2,"2024-05-16T18:10:57.690",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182956,1715883057700,-500.0,0.00010958,2,"2024-05-16T18:10:57.700",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182957,1715883057709,-202.23363725,0.00010958,2,"2024-05-16T18:10:57.709",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182958,1715883057720,-500.0,0.00010958,2,"2024-05-16T18:10:57.720",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182959,1715883057729,-500.0,0.00010958,2,"2024-05-16T18:10:57.729",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182960,1715883057738,-500.0,0.00010958,2,"2024-05-16T18:10:57.738",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182961,1715883057747,-500.0,0.00010958,2,"2024-05-16T18:10:57.747",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182962,1715883057757,-500.0,0.00010958,2,"2024-05-16T18:10:57.757",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182963,1715883057766,-500.0,0.00010958,2,"2024-05-16T18:10:57.766",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182964,1715883057777,-500.0,0.00010958,2,"2024-05-16T18:10:57.777",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182965,1715883057787,-500.0,0.00010958,2,"2024-05-16T18:10:57.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182966,1715883057796,-500.0,0.00010958,2,"2024-05-16T18:10:57.796",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182967,1715883057807,-500.0,0.00010958,2,"2024-05-16T18:10:57.807",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182968,1715883057817,-500.0,0.00010958,2,"2024-05-16T18:10:57.817",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182969,1715883057826,-500.0,0.00010958,2,"2024-05-16T18:10:57.826",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182970,1715883057835,-500.0,0.00010958,2,"2024-05-16T18:10:57.835",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182971,1715883057844,-262.64757539,0.00010958,2,"2024-05-16T18:10:57.844",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182972,1715883057853,-500.0,0.00010958,2,"2024-05-16T18:10:57.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182973,1715883057862,-500.0,0.00010958,2,"2024-05-16T18:10:57.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182974,1715883057871,-500.0,0.00010958,2,"2024-05-16T18:10:57.871",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182975,1715883057879,-500.0,0.00010958,2,"2024-05-16T18:10:57.879",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182976,1715883057888,-500.0,0.00010958,2,"2024-05-16T18:10:57.888",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182977,1715883057898,-500.0,0.00010958,2,"2024-05-16T18:10:57.898",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182978,1715883057907,-500.0,0.00010958,2,"2024-05-16T18:10:57.907",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182979,1715883057916,-500.0,0.00010958,2,"2024-05-16T18:10:57.916",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182980,1715883057926,-500.0,0.00010958,2,"2024-05-16T18:10:57.926",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182981,1715883057935,-500.0,0.00010958,2,"2024-05-16T18:10:57.935",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182982,1715883057945,-500.0,0.00010958,2,"2024-05-16T18:10:57.945",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182983,1715883057955,-500.0,0.00010958,2,"2024-05-16T18:10:57.955",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182984,1715883057964,-500.0,0.00010958,2,"2024-05-16T18:10:57.964",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182985,1715883057974,-158.65050583,0.00010958,2,"2024-05-16T18:10:57.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182986,1715883057982,-507.31488605,0.00010958,2,"2024-05-16T18:10:57.982",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182987,1715883057992,-500.0,0.00010958,2,"2024-05-16T18:10:57.992",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182988,1715883058001,-500.0,0.00010958,2,"2024-05-16T18:10:58.001",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182989,1715883058010,-608.79,0.00010958,2,"2024-05-16T18:10:58.010",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182990,1715883058020,-500.0,0.00010958,2,"2024-05-16T18:10:58.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182991,1715883058030,-608.79,0.00010958,2,"2024-05-16T18:10:58.030",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182992,1715883058039,-500.0,0.00010958,2,"2024-05-16T18:10:58.039",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182993,1715883058048,-521.82501226,0.00010958,2,"2024-05-16T18:10:58.048",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182994,1715883058057,-608.79,0.00010958,2,"2024-05-16T18:10:58.057",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182995,1715883058067,-500.0,0.00010958,2,"2024-05-16T18:10:58.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182996,1715883058077,-500.0,0.00010958,2,"2024-05-16T18:10:58.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182997,1715883058087,-608.79,0.00010958,2,"2024-05-16T18:10:58.087",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182998,1715883058096,-500.0,0.00010958,2,"2024-05-16T18:10:58.096",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327182999,1715883058106,-613.85,0.00010958,2,"2024-05-16T18:10:58.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183000,1715883058115,-608.79,0.00010958,2,"2024-05-16T18:10:58.115",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183001,1715883058124,-332.13320157,0.00010958,2,"2024-05-16T18:10:58.124",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183002,1715883058134,-500.0,0.00010958,2,"2024-05-16T18:10:58.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183003,1715883058143,-608.79,0.00010958,2,"2024-05-16T18:10:58.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183004,1715883058152,-500.0,0.00010958,2,"2024-05-16T18:10:58.152",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183005,1715883058161,-608.79,0.00010958,2,"2024-05-16T18:10:58.161",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183006,1715883058170,-500.0,0.00010958,2,"2024-05-16T18:10:58.170",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183007,1715883058180,-500.0,0.00010958,2,"2024-05-16T18:10:58.180",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183008,1715883058190,-500.0,0.00010958,2,"2024-05-16T18:10:58.190",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183009,1715883058199,-500.0,0.00010958,2,"2024-05-16T18:10:58.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183010,1715883058208,-500.0,0.00010958,2,"2024-05-16T18:10:58.208",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183011,1715883058217,-500.0,0.00010958,2,"2024-05-16T18:10:58.217",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183012,1715883058226,-500.0,0.00010958,2,"2024-05-16T18:10:58.226",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183013,1715883058235,-500.0,0.00010958,2,"2024-05-16T18:10:58.235",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183014,1715883058244,-500.0,0.00010958,2,"2024-05-16T18:10:58.244",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183015,1715883058254,-500.0,0.00010958,2,"2024-05-16T18:10:58.254",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183016,1715883058263,-500.0,0.00010958,2,"2024-05-16T18:10:58.263",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183017,1715883058273,-500.0,0.00010958,2,"2024-05-16T18:10:58.273",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183018,1715883058283,-500.0,0.00010958,2,"2024-05-16T18:10:58.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183019,1715883058292,-500.0,0.00010958,2,"2024-05-16T18:10:58.292",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183020,1715883058302,-500.0,0.00010958,2,"2024-05-16T18:10:58.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183021,1715883058312,-500.0,0.00010958,2,"2024-05-16T18:10:58.312",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183022,1715883058322,-500.0,0.00010958,2,"2024-05-16T18:10:58.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183023,1715883058332,-500.0,0.00010958,2,"2024-05-16T18:10:58.332",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183024,1715883058344,-500.0,0.00010958,2,"2024-05-16T18:10:58.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183025,1715883058353,-500.0,0.00010958,2,"2024-05-16T18:10:58.353",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183026,1715883058362,-482.12,0.00010958,2,"2024-05-16T18:10:58.362",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183027,1715883058372,-500.0,0.00010958,2,"2024-05-16T18:10:58.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183028,1715883058382,-500.0,0.00010958,2,"2024-05-16T18:10:58.382",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183029,1715883058392,-500.0,0.00010958,2,"2024-05-16T18:10:58.392",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183030,1715883058401,-500.0,0.00010958,2,"2024-05-16T18:10:58.401",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183031,1715883058413,-500.0,0.00010958,2,"2024-05-16T18:10:58.413",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183032,1715883058424,-500.0,0.00010958,2,"2024-05-16T18:10:58.424",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183033,1715883058434,-500.0,0.00010958,2,"2024-05-16T18:10:58.434",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183034,1715883058445,-500.0,0.00010958,2,"2024-05-16T18:10:58.445",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183035,1715883058455,-239.72991656,0.00010958,2,"2024-05-16T18:10:58.455",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183036,1715883058464,-500.0,0.00010958,2,"2024-05-16T18:10:58.464",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183037,1715883058474,-1005.67,0.00010958,2,"2024-05-16T18:10:58.474",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183038,1715883058484,-500.0,0.00010958,2,"2024-05-16T18:10:58.484",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183039,1715883058493,-500.0,0.00010958,2,"2024-05-16T18:10:58.493",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183040,1715883058502,-1005.67,0.00010958,2,"2024-05-16T18:10:58.502",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183041,1715883058512,-294.80392879,0.00010958,2,"2024-05-16T18:10:58.512",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183042,1715883058522,-1005.67,0.00010958,2,"2024-05-16T18:10:58.522",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183043,1715883058532,-500.0,0.00010958,2,"2024-05-16T18:10:58.532",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183044,1715883058541,-500.0,0.00010958,2,"2024-05-16T18:10:58.541",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183045,1715883058550,-500.0,0.00010958,2,"2024-05-16T18:10:58.550",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183046,1715883058560,-1005.67,0.00010958,2,"2024-05-16T18:10:58.560",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183047,1715883058569,-500.0,0.00010958,2,"2024-05-16T18:10:58.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183048,1715883058578,-1005.67,0.00010958,2,"2024-05-16T18:10:58.578",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183049,1715883058587,-500.0,0.00010958,2,"2024-05-16T18:10:58.587",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183050,1715883058596,-500.0,0.00010958,2,"2024-05-16T18:10:58.596",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183051,1715883058607,-1005.67,0.00010958,2,"2024-05-16T18:10:58.607",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183052,1715883058618,-500.0,0.00010958,2,"2024-05-16T18:10:58.618",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183053,1715883058628,-1005.67,0.00010958,2,"2024-05-16T18:10:58.628",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183054,1715883058638,-500.0,0.00010958,2,"2024-05-16T18:10:58.638",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183055,1715883058647,-500.0,0.00010958,2,"2024-05-16T18:10:58.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183056,1715883058657,-500.0,0.00010958,2,"2024-05-16T18:10:58.657",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183057,1715883058667,-500.0,0.00010958,2,"2024-05-16T18:10:58.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183058,1715883058676,-500.0,0.00010958,2,"2024-05-16T18:10:58.676",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183059,1715883058686,-500.0,0.00010958,2,"2024-05-16T18:10:58.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183060,1715883058695,-500.0,0.00010958,2,"2024-05-16T18:10:58.695",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183061,1715883058705,-500.0,0.00010958,2,"2024-05-16T18:10:58.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183062,1715883058714,-500.0,0.00010958,2,"2024-05-16T18:10:58.714",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183063,1715883058724,-500.0,0.00010958,2,"2024-05-16T18:10:58.724",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183064,1715883058734,-500.0,0.00010958,2,"2024-05-16T18:10:58.734",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183065,1715883058744,-500.0,0.00010958,2,"2024-05-16T18:10:58.744",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183066,1715883058754,-500.0,0.00010958,2,"2024-05-16T18:10:58.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183067,1715883058764,-500.0,0.00010958,2,"2024-05-16T18:10:58.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183068,1715883058773,-500.0,0.00010958,2,"2024-05-16T18:10:58.773",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183069,1715883058782,-500.0,0.00010958,2,"2024-05-16T18:10:58.782",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183070,1715883058791,-500.0,0.00010958,2,"2024-05-16T18:10:58.791",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183071,1715883058800,-500.0,0.00010958,2,"2024-05-16T18:10:58.800",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183072,1715883058810,-500.0,0.00010958,2,"2024-05-16T18:10:58.810",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183073,1715883058819,-500.0,0.00010958,2,"2024-05-16T18:10:58.819",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183074,1715883058827,-500.0,0.00010958,2,"2024-05-16T18:10:58.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183075,1715883058837,-500.0,0.00010958,2,"2024-05-16T18:10:58.837",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183076,1715883058846,-500.0,0.00010958,2,"2024-05-16T18:10:58.846",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183077,1715883058855,-500.0,0.00010958,2,"2024-05-16T18:10:58.855",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183078,1715883058865,-500.0,0.00010958,2,"2024-05-16T18:10:58.865",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183079,1715883058874,-500.0,0.00010958,2,"2024-05-16T18:10:58.874",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183080,1715883058883,-500.0,0.00010958,2,"2024-05-16T18:10:58.883",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183081,1715883058892,-500.0,0.00010958,2,"2024-05-16T18:10:58.892",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183082,1715883058902,-500.0,0.00010958,2,"2024-05-16T18:10:58.902",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183083,1715883058911,-500.0,0.00010958,2,"2024-05-16T18:10:58.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183084,1715883058920,-500.0,0.00010958,2,"2024-05-16T18:10:58.920",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183085,1715883058929,-500.0,0.00010958,2,"2024-05-16T18:10:58.929",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183086,1715883058938,-500.0,0.00010958,2,"2024-05-16T18:10:58.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183087,1715883058947,-500.0,0.00010958,2,"2024-05-16T18:10:58.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183088,1715883058957,-500.0,0.00010958,2,"2024-05-16T18:10:58.957",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183089,1715883058966,-500.0,0.00010958,2,"2024-05-16T18:10:58.966",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183090,1715883058975,-948.85708476,0.00010958,2,"2024-05-16T18:10:58.975",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183091,1715883058985,-500.0,0.00010958,2,"2024-05-16T18:10:58.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183092,1715883058995,-500.0,0.00010958,2,"2024-05-16T18:10:58.995",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183093,1715883059004,-500.0,0.00010958,2,"2024-05-16T18:10:59.004",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183094,1715883059013,-500.0,0.00010958,2,"2024-05-16T18:10:59.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183095,1715883059024,-517.57478087,0.00010958,2,"2024-05-16T18:10:59.024",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183096,1715883059033,-500.0,0.00010958,2,"2024-05-16T18:10:59.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183097,1715883059043,-500.0,0.00010958,2,"2024-05-16T18:10:59.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183098,1715883059052,-500.0,0.00010958,2,"2024-05-16T18:10:59.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183099,1715883059062,-500.0,0.00010958,2,"2024-05-16T18:10:59.062",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183100,1715883059071,-500.0,0.00010958,2,"2024-05-16T18:10:59.071",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183101,1715883059080,-500.0,0.00010958,2,"2024-05-16T18:10:59.080",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183102,1715883059090,-500.0,0.00010958,2,"2024-05-16T18:10:59.090",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183103,1715883059099,-500.0,0.00010958,2,"2024-05-16T18:10:59.099",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183104,1715883059108,-500.0,0.00010958,2,"2024-05-16T18:10:59.108",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183105,1715883059118,-500.0,0.00010958,2,"2024-05-16T18:10:59.118",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183106,1715883059127,-500.0,0.00010958,2,"2024-05-16T18:10:59.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183107,1715883059136,-500.0,0.00010958,2,"2024-05-16T18:10:59.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183108,1715883059145,-500.0,0.00010958,2,"2024-05-16T18:10:59.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183109,1715883059155,-500.0,0.00010958,2,"2024-05-16T18:10:59.155",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183110,1715883059164,-500.0,0.00010958,2,"2024-05-16T18:10:59.164",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183111,1715883059173,-500.0,0.00010958,2,"2024-05-16T18:10:59.173",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183112,1715883059183,-500.0,0.00010958,2,"2024-05-16T18:10:59.183",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183113,1715883059192,-500.0,0.00010958,2,"2024-05-16T18:10:59.192",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183114,1715883059201,-500.0,0.00010958,2,"2024-05-16T18:10:59.201",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183115,1715883059210,-500.0,0.00010958,2,"2024-05-16T18:10:59.210",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183116,1715883059219,-500.0,0.00010958,2,"2024-05-16T18:10:59.219",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183117,1715883059228,-500.0,0.00010958,2,"2024-05-16T18:10:59.228",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183118,1715883059237,-500.0,0.00010958,2,"2024-05-16T18:10:59.237",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183119,1715883059246,-500.0,0.00010958,2,"2024-05-16T18:10:59.246",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183120,1715883059255,-500.0,0.00010958,2,"2024-05-16T18:10:59.255",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183121,1715883059264,-500.0,0.00010958,2,"2024-05-16T18:10:59.264",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183122,1715883059274,-500.0,0.00010958,2,"2024-05-16T18:10:59.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183123,1715883059282,-500.0,0.00010958,2,"2024-05-16T18:10:59.282",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183124,1715883059291,-500.0,0.00010958,2,"2024-05-16T18:10:59.291",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183125,1715883059300,-500.0,0.00010958,2,"2024-05-16T18:10:59.300",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183126,1715883059309,-500.0,0.00010958,2,"2024-05-16T18:10:59.309",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183127,1715883059318,-500.0,0.00010958,2,"2024-05-16T18:10:59.318",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183128,1715883059331,-500.0,0.00010958,2,"2024-05-16T18:10:59.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183129,1715883059340,-500.0,0.00010958,2,"2024-05-16T18:10:59.340",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183130,1715883059350,-500.0,0.00010958,2,"2024-05-16T18:10:59.350",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183131,1715883059359,-500.0,0.00010958,2,"2024-05-16T18:10:59.359",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183132,1715883059369,-1302.46,0.00010958,2,"2024-05-16T18:10:59.369",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183133,1715883059379,-500.0,0.00010958,2,"2024-05-16T18:10:59.379",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183134,1715883059388,-1302.46,0.00010958,2,"2024-05-16T18:10:59.388",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183135,1715883059397,-500.0,0.00010958,2,"2024-05-16T18:10:59.397",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183136,1715883059523,-1302.46,0.00010958,2,"2024-05-16T18:10:59.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183137,1715883059533,-500.0,0.00010958,2,"2024-05-16T18:10:59.533",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183138,1715883059543,-500.0,0.00010958,2,"2024-05-16T18:10:59.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183139,1715883059552,-500.0,0.00010958,2,"2024-05-16T18:10:59.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183140,1715883059562,-1302.46,0.00010958,2,"2024-05-16T18:10:59.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183141,1715883059571,-500.0,0.00010958,2,"2024-05-16T18:10:59.571",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183142,1715883059580,-500.0,0.00010958,2,"2024-05-16T18:10:59.580",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183143,1715883059589,-1302.46,0.00010958,2,"2024-05-16T18:10:59.589",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183144,1715883059599,-500.0,0.00010958,2,"2024-05-16T18:10:59.599",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183145,1715883059608,-500.0,0.00010958,2,"2024-05-16T18:10:59.608",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183146,1715883059616,-500.0,0.00010958,2,"2024-05-16T18:10:59.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183147,1715883059625,-500.0,0.00010958,2,"2024-05-16T18:10:59.625",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183148,1715883059634,-1302.46,0.00010958,2,"2024-05-16T18:10:59.634",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183149,1715883059643,-500.0,0.00010958,2,"2024-05-16T18:10:59.643",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183150,1715883059653,-1302.46,0.00010958,2,"2024-05-16T18:10:59.653",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183151,1715883059662,-500.0,0.00010958,2,"2024-05-16T18:10:59.662",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183152,1715883059671,-500.0,0.00010958,2,"2024-05-16T18:10:59.671",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183153,1715883059681,-500.0,0.00010958,2,"2024-05-16T18:10:59.681",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183154,1715883059690,-500.0,0.00010958,2,"2024-05-16T18:10:59.690",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183155,1715883059699,-500.0,0.00010958,2,"2024-05-16T18:10:59.699",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183156,1715883059709,-500.0,0.00010958,2,"2024-05-16T18:10:59.709",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183157,1715883059718,-500.0,0.00010958,2,"2024-05-16T18:10:59.718",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183158,1715883059727,-500.0,0.00010958,2,"2024-05-16T18:10:59.727",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183159,1715883059736,-500.0,0.00010958,2,"2024-05-16T18:10:59.736",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183160,1715883059745,-313.07311022,0.00010958,2,"2024-05-16T18:10:59.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183161,1715883059756,-500.0,0.00010958,2,"2024-05-16T18:10:59.756",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183162,1715883059765,-500.0,0.00010958,2,"2024-05-16T18:10:59.765",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183163,1715883059777,-500.0,0.00010958,2,"2024-05-16T18:10:59.777",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183164,1715883059787,-500.0,0.00010958,2,"2024-05-16T18:10:59.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183165,1715883059797,-510.72192128,0.00010958,2,"2024-05-16T18:10:59.797",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183166,1715883059806,-500.0,0.00010958,2,"2024-05-16T18:10:59.806",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183167,1715883059815,-500.0,0.00010958,2,"2024-05-16T18:10:59.815",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183168,1715883059824,-500.0,0.00010958,2,"2024-05-16T18:10:59.824",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183169,1715883059834,-500.0,0.00010958,2,"2024-05-16T18:10:59.834",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183170,1715883059843,-500.0,0.00010958,2,"2024-05-16T18:10:59.843",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183171,1715883059853,-500.0,0.00010958,2,"2024-05-16T18:10:59.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183172,1715883059862,-500.0,0.00010958,2,"2024-05-16T18:10:59.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183173,1715883059872,-547.57007851,0.00010958,2,"2024-05-16T18:10:59.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183174,1715883059881,-500.0,0.00010958,2,"2024-05-16T18:10:59.881",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183175,1715883059890,-500.0,0.00010958,2,"2024-05-16T18:10:59.890",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183176,1715883059899,-500.0,0.00010958,2,"2024-05-16T18:10:59.899",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183177,1715883059909,-500.0,0.00010958,2,"2024-05-16T18:10:59.909",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183178,1715883059918,-500.0,0.00010958,2,"2024-05-16T18:10:59.918",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183179,1715883059927,-500.0,0.00010958,2,"2024-05-16T18:10:59.927",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183180,1715883059937,-500.0,0.00010958,2,"2024-05-16T18:10:59.937",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183181,1715883059946,-500.0,0.00010958,2,"2024-05-16T18:10:59.946",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183182,1715883059955,-500.0,0.00010958,2,"2024-05-16T18:10:59.955",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183183,1715883059965,-500.0,0.00010958,2,"2024-05-16T18:10:59.965",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183184,1715883059975,-500.0,0.00010958,2,"2024-05-16T18:10:59.975",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183185,1715883059985,-500.0,0.00010958,2,"2024-05-16T18:10:59.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183186,1715883059995,-500.0,0.00010958,2,"2024-05-16T18:10:59.995",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183187,1715883060004,-500.0,0.00010958,2,"2024-05-16T18:11:00.004",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183188,1715883060013,-284.66593956,0.00010958,2,"2024-05-16T18:11:00.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183189,1715883060023,-500.0,0.00010958,2,"2024-05-16T18:11:00.023",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183190,1715883060032,-500.0,0.00010958,2,"2024-05-16T18:11:00.032",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183191,1715883060041,-500.0,0.00010958,2,"2024-05-16T18:11:00.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183192,1715883060050,-500.0,0.00010958,2,"2024-05-16T18:11:00.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183193,1715883060060,-500.0,0.00010958,2,"2024-05-16T18:11:00.060",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183194,1715883060069,-577.98496464,0.00010958,2,"2024-05-16T18:11:00.069",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183195,1715883060079,-500.0,0.00010958,2,"2024-05-16T18:11:00.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183196,1715883060088,-510.22914303,0.00010958,2,"2024-05-16T18:11:00.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183197,1715883060098,-500.0,0.00010958,2,"2024-05-16T18:11:00.098",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183198,1715883060107,-500.0,0.00010958,2,"2024-05-16T18:11:00.107",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183199,1715883060116,-500.0,0.00010958,2,"2024-05-16T18:11:00.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183200,1715883060125,-500.0,0.00010958,2,"2024-05-16T18:11:00.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183201,1715883060135,-500.0,0.00010958,2,"2024-05-16T18:11:00.135",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183202,1715883060145,-500.0,0.00010958,2,"2024-05-16T18:11:00.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183203,1715883060154,-500.0,0.00010958,2,"2024-05-16T18:11:00.154",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183204,1715883060163,-500.0,0.00010958,2,"2024-05-16T18:11:00.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183205,1715883060173,-500.0,0.00010958,2,"2024-05-16T18:11:00.173",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183206,1715883060182,-500.0,0.00010958,2,"2024-05-16T18:11:00.182",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183207,1715883060191,-500.0,0.00010958,2,"2024-05-16T18:11:00.191",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183208,1715883060201,-500.0,0.00010958,2,"2024-05-16T18:11:00.201",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183209,1715883060212,-500.0,0.00010958,2,"2024-05-16T18:11:00.212",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183210,1715883060221,-500.0,0.00010958,2,"2024-05-16T18:11:00.221",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183211,1715883060230,-530.2079043,0.00010958,2,"2024-05-16T18:11:00.230",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183212,1715883060239,-500.0,0.00010958,2,"2024-05-16T18:11:00.239",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183213,1715883060249,-500.0,0.00010958,2,"2024-05-16T18:11:00.249",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183214,1715883060258,-500.0,0.00010958,2,"2024-05-16T18:11:00.258",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183215,1715883060267,-500.0,0.00010958,2,"2024-05-16T18:11:00.267",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183216,1715883060278,-500.0,0.00010958,2,"2024-05-16T18:11:00.278",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183217,1715883060288,-500.0,0.00010958,2,"2024-05-16T18:11:00.288",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183218,1715883060297,-500.0,0.00010958,2,"2024-05-16T18:11:00.297",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183219,1715883060307,-500.0,0.00010958,2,"2024-05-16T18:11:00.307",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183220,1715883060319,-500.0,0.00010958,2,"2024-05-16T18:11:00.319",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183221,1715883060329,-500.0,0.00010958,2,"2024-05-16T18:11:00.329",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183222,1715883060343,-500.0,0.00010958,2,"2024-05-16T18:11:00.343",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183223,1715883060352,-500.0,0.00010958,2,"2024-05-16T18:11:00.352",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183224,1715883060361,-500.0,0.00010958,2,"2024-05-16T18:11:00.361",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183225,1715883060371,-500.0,0.00010958,2,"2024-05-16T18:11:00.371",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183226,1715883060381,-500.0,0.00010958,2,"2024-05-16T18:11:00.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183227,1715883060389,-523.78751542,0.00010958,2,"2024-05-16T18:11:00.389",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183228,1715883060399,-500.0,0.00010958,2,"2024-05-16T18:11:00.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183229,1715883060409,-500.0,0.00010958,2,"2024-05-16T18:11:00.409",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183230,1715883060419,-500.0,0.00010958,2,"2024-05-16T18:11:00.419",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183231,1715883060429,-500.0,0.00010958,2,"2024-05-16T18:11:00.429",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183232,1715883060438,-500.0,0.00010958,2,"2024-05-16T18:11:00.438",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183233,1715883060448,-366.55367976,0.00010958,2,"2024-05-16T18:11:00.448",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183234,1715883060457,-500.0,0.00010958,2,"2024-05-16T18:11:00.457",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183235,1715883060466,-500.0,0.00010958,2,"2024-05-16T18:11:00.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183236,1715883060486,-500.0,0.00010958,2,"2024-05-16T18:11:00.486",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183237,1715883060504,-500.0,0.00010958,2,"2024-05-16T18:11:00.504",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183238,1715883060519,-500.0,0.00010958,2,"2024-05-16T18:11:00.519",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183239,1715883060536,-500.0,0.00010958,2,"2024-05-16T18:11:00.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183240,1715883060554,-500.0,0.00010958,2,"2024-05-16T18:11:00.554",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183241,1715883060572,-500.0,0.00010958,2,"2024-05-16T18:11:00.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183242,1715883060589,-500.0,0.00010958,2,"2024-05-16T18:11:00.589",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183243,1715883060606,-500.0,0.00010958,2,"2024-05-16T18:11:00.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183244,1715883060621,-500.0,0.00010958,2,"2024-05-16T18:11:00.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183245,1715883060634,-500.0,0.00010958,2,"2024-05-16T18:11:00.634",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183246,1715883060650,-574.51661225,0.00010958,2,"2024-05-16T18:11:00.650",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183247,1715883060667,-500.0,0.00010958,2,"2024-05-16T18:11:00.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183248,1715883060684,-500.0,0.00010958,2,"2024-05-16T18:11:00.684",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183249,1715883060696,-500.0,0.00010958,2,"2024-05-16T18:11:00.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183250,1715883060708,-500.0,0.00010958,2,"2024-05-16T18:11:00.708",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183251,1715883060725,-500.0,0.00010958,2,"2024-05-16T18:11:00.725",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183252,1715883060739,-500.0,0.00010958,2,"2024-05-16T18:11:00.739",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183253,1715883060756,-500.0,0.00010958,2,"2024-05-16T18:11:00.756",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183254,1715883060768,-500.0,0.00010958,2,"2024-05-16T18:11:00.768",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183255,1715883060783,-500.0,0.00010958,2,"2024-05-16T18:11:00.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183256,1715883060797,-500.0,0.00010958,2,"2024-05-16T18:11:00.797",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183257,1715883060811,-500.0,0.00010958,2,"2024-05-16T18:11:00.811",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183258,1715883060825,-500.0,0.00010958,2,"2024-05-16T18:11:00.825",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183259,1715883060838,-500.0,0.00010958,2,"2024-05-16T18:11:00.838",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183260,1715883060853,-500.0,0.00010958,2,"2024-05-16T18:11:00.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183261,1715883060867,-500.0,0.00010958,2,"2024-05-16T18:11:00.867",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183262,1715883060881,-500.0,0.00010958,2,"2024-05-16T18:11:00.881",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183263,1715883060895,-500.0,0.00010958,2,"2024-05-16T18:11:00.895",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183264,1715883060909,-500.0,0.00010958,2,"2024-05-16T18:11:00.909",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183265,1715883060924,-500.0,0.00010958,2,"2024-05-16T18:11:00.924",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183266,1715883060938,-500.0,0.00010958,2,"2024-05-16T18:11:00.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183267,1715883060951,-500.0,0.00010958,2,"2024-05-16T18:11:00.951",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183268,1715883060965,-500.0,0.00010958,2,"2024-05-16T18:11:00.965",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183269,1715883060980,-500.0,0.00010958,2,"2024-05-16T18:11:00.980",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183270,1715883060994,-500.0,0.00010958,2,"2024-05-16T18:11:00.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183271,1715883061008,-500.0,0.00010958,2,"2024-05-16T18:11:01.008",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183272,1715883061022,-500.0,0.00010958,2,"2024-05-16T18:11:01.022",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183273,1715883061037,-500.0,0.00010958,2,"2024-05-16T18:11:01.037",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183274,1715883061050,-500.0,0.00010958,2,"2024-05-16T18:11:01.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183275,1715883061063,-500.0,0.00010958,2,"2024-05-16T18:11:01.063",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183276,1715883061076,-500.0,0.00010958,2,"2024-05-16T18:11:01.076",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183277,1715883061089,-500.0,0.00010958,2,"2024-05-16T18:11:01.089",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183278,1715883061103,-500.0,0.00010958,2,"2024-05-16T18:11:01.103",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183279,1715883061116,-500.0,0.00010958,2,"2024-05-16T18:11:01.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183280,1715883061130,-500.0,0.00010958,2,"2024-05-16T18:11:01.130",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183281,1715883061143,-500.0,0.00010958,2,"2024-05-16T18:11:01.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183282,1715883061157,-500.0,0.00010958,2,"2024-05-16T18:11:01.157",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183283,1715883061171,-500.0,0.00010958,2,"2024-05-16T18:11:01.171",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183284,1715883061184,-500.0,0.00010958,2,"2024-05-16T18:11:01.184",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183285,1715883061198,-500.0,0.00010958,2,"2024-05-16T18:11:01.198",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183286,1715883061212,-500.0,0.00010958,2,"2024-05-16T18:11:01.212",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183287,1715883061229,-500.0,0.00010958,2,"2024-05-16T18:11:01.229",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183288,1715883061242,-500.0,0.00010958,2,"2024-05-16T18:11:01.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183289,1715883061256,-500.0,0.00010958,2,"2024-05-16T18:11:01.256",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183290,1715883061270,-500.0,0.00010958,2,"2024-05-16T18:11:01.270",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183291,1715883061284,-500.0,0.00010958,2,"2024-05-16T18:11:01.284",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183292,1715883061297,-500.0,0.00010958,2,"2024-05-16T18:11:01.297",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183293,1715883061310,-500.0,0.00010958,2,"2024-05-16T18:11:01.310",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183294,1715883061324,-500.0,0.00010958,2,"2024-05-16T18:11:01.324",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183295,1715883061341,-500.0,0.00010958,2,"2024-05-16T18:11:01.341",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183296,1715883061356,-500.0,0.00010958,2,"2024-05-16T18:11:01.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183297,1715883061369,-500.0,0.00010958,2,"2024-05-16T18:11:01.369",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183298,1715883061383,-500.0,0.00010958,2,"2024-05-16T18:11:01.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183299,1715883061397,-500.0,0.00010958,2,"2024-05-16T18:11:01.397",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183300,1715883061411,-500.0,0.00010958,2,"2024-05-16T18:11:01.411",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183301,1715883061425,-500.0,0.00010958,2,"2024-05-16T18:11:01.425",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183302,1715883061439,-500.0,0.00010958,2,"2024-05-16T18:11:01.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183303,1715883061453,-500.0,0.00010958,2,"2024-05-16T18:11:01.453",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183304,1715883061466,-500.0,0.00010958,2,"2024-05-16T18:11:01.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183305,1715883061480,-500.0,0.00010958,2,"2024-05-16T18:11:01.480",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183306,1715883061494,-242.75943872,0.00010958,2,"2024-05-16T18:11:01.494",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183307,1715883061507,-500.0,0.00010958,2,"2024-05-16T18:11:01.507",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183308,1715883061523,-500.0,0.00010958,2,"2024-05-16T18:11:01.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183309,1715883061537,-500.0,0.00010958,2,"2024-05-16T18:11:01.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183310,1715883061551,-500.0,0.00010958,2,"2024-05-16T18:11:01.551",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183311,1715883061565,-500.0,0.00010958,2,"2024-05-16T18:11:01.565",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183312,1715883061579,-500.0,0.00010958,2,"2024-05-16T18:11:01.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183313,1715883061592,-500.0,0.00010958,2,"2024-05-16T18:11:01.592",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183314,1715883061606,-191.71,0.00010958,2,"2024-05-16T18:11:01.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183315,1715883061620,-500.0,0.00010958,2,"2024-05-16T18:11:01.620",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183316,1715883061633,-500.0,0.00010958,2,"2024-05-16T18:11:01.633",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183317,1715883061647,-500.0,0.00010958,2,"2024-05-16T18:11:01.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183318,1715883061661,-500.0,0.00010958,2,"2024-05-16T18:11:01.661",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183319,1715883061675,-500.0,0.00010958,2,"2024-05-16T18:11:01.675",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183320,1715883061688,-500.0,0.00010958,2,"2024-05-16T18:11:01.688",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183321,1715883061701,-500.0,0.00010958,2,"2024-05-16T18:11:01.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183322,1715883061715,-500.0,0.00010958,2,"2024-05-16T18:11:01.715",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183323,1715883061728,-500.0,0.00010958,2,"2024-05-16T18:11:01.728",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183324,1715883061743,-500.0,0.00010958,2,"2024-05-16T18:11:01.743",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183325,1715883061757,-154.0470183,0.00010958,2,"2024-05-16T18:11:01.757",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183326,1715883061773,-500.0,0.00010958,2,"2024-05-16T18:11:01.773",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183327,1715883061784,-500.0,0.00010958,2,"2024-05-16T18:11:01.784",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183328,1715883061793,-500.0,0.00010958,2,"2024-05-16T18:11:01.793",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183329,1715883061803,-500.0,0.00010958,2,"2024-05-16T18:11:01.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183330,1715883061813,-500.0,0.00010958,2,"2024-05-16T18:11:01.813",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183331,1715883061823,-238.76432863,0.00010958,2,"2024-05-16T18:11:01.823",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183332,1715883062044,-500.0,0.00010958,2,"2024-05-16T18:11:02.044",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183333,1715883062061,-500.0,0.00010958,2,"2024-05-16T18:11:02.061",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183334,1715883062071,-502.2,0.00010958,2,"2024-05-16T18:11:02.071",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183335,1715883062080,-500.0,0.00010958,2,"2024-05-16T18:11:02.080",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183336,1715883062089,-500.0,0.00010958,2,"2024-05-16T18:11:02.089",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183337,1715883062099,-502.2,0.00010958,2,"2024-05-16T18:11:02.099",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183338,1715883062108,-500.0,0.00010958,2,"2024-05-16T18:11:02.108",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183339,1715883062118,-500.0,0.00010958,2,"2024-05-16T18:11:02.118",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183340,1715883062127,-502.2,0.00010958,2,"2024-05-16T18:11:02.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183341,1715883062136,-500.0,0.00010958,2,"2024-05-16T18:11:02.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183342,1715883062146,-500.0,0.00010958,2,"2024-05-16T18:11:02.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183343,1715883062156,-502.2,0.00010958,2,"2024-05-16T18:11:02.156",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183344,1715883062165,-500.0,0.00010958,2,"2024-05-16T18:11:02.165",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183345,1715883062174,-500.0,0.00010958,2,"2024-05-16T18:11:02.174",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183346,1715883062183,-500.0,0.00010958,2,"2024-05-16T18:11:02.183",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183347,1715883062193,-500.0,0.00010958,2,"2024-05-16T18:11:02.193",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183348,1715883062202,-502.2,0.00010958,2,"2024-05-16T18:11:02.202",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183349,1715883062211,-500.0,0.00010958,2,"2024-05-16T18:11:02.211",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183350,1715883062221,-500.0,0.00010958,2,"2024-05-16T18:11:02.221",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183351,1715883062231,-500.0,0.00010958,2,"2024-05-16T18:11:02.231",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183352,1715883062240,-502.2,0.00010958,2,"2024-05-16T18:11:02.240",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183353,1715883062251,-500.0,0.00010958,2,"2024-05-16T18:11:02.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183354,1715883062261,-502.2,0.00010958,2,"2024-05-16T18:11:02.261",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183355,1715883062271,-500.0,0.00010958,2,"2024-05-16T18:11:02.271",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183356,1715883062280,-502.2,0.00010958,2,"2024-05-16T18:11:02.280",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183357,1715883062290,-502.2,0.00010958,2,"2024-05-16T18:11:02.290",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183358,1715883062301,-500.0,0.00010958,2,"2024-05-16T18:11:02.301",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183359,1715883062310,-500.0,0.00010958,2,"2024-05-16T18:11:02.310",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183360,1715883062319,-500.0,0.00010958,2,"2024-05-16T18:11:02.319",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183361,1715883062330,-500.0,0.00010958,2,"2024-05-16T18:11:02.330",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183362,1715883062348,-500.0,0.00010958,2,"2024-05-16T18:11:02.348",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183363,1715883062358,-500.0,0.00010958,2,"2024-05-16T18:11:02.358",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183364,1715883062367,-500.0,0.00010958,2,"2024-05-16T18:11:02.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183365,1715883062377,-500.0,0.00010958,2,"2024-05-16T18:11:02.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183366,1715883062387,-500.0,0.00010958,2,"2024-05-16T18:11:02.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183367,1715883062396,-505.40289166,0.00010958,2,"2024-05-16T18:11:02.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183368,1715883062406,-500.0,0.00010958,2,"2024-05-16T18:11:02.406",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183369,1715883062416,-500.0,0.00010958,2,"2024-05-16T18:11:02.416",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183370,1715883062426,-500.0,0.00010958,2,"2024-05-16T18:11:02.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183371,1715883062435,-500.0,0.00010958,2,"2024-05-16T18:11:02.435",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183372,1715883062445,-500.0,0.00010958,2,"2024-05-16T18:11:02.445",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183373,1715883062456,-500.0,0.00010958,2,"2024-05-16T18:11:02.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183374,1715883062467,-500.0,0.00010958,2,"2024-05-16T18:11:02.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183375,1715883062478,-500.0,0.00010958,2,"2024-05-16T18:11:02.478",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183376,1715883062488,-500.0,0.00010958,2,"2024-05-16T18:11:02.488",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183377,1715883062498,-500.0,0.00010958,2,"2024-05-16T18:11:02.498",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183378,1715883062508,-500.0,0.00010958,2,"2024-05-16T18:11:02.508",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183379,1715883062518,-500.0,0.00010958,2,"2024-05-16T18:11:02.518",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183380,1715883062529,-500.0,0.00010958,2,"2024-05-16T18:11:02.529",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183381,1715883062538,-500.0,0.00010958,2,"2024-05-16T18:11:02.538",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183382,1715883062547,-500.0,0.00010958,2,"2024-05-16T18:11:02.547",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183383,1715883062557,-500.0,0.00010958,2,"2024-05-16T18:11:02.557",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183384,1715883062568,-500.0,0.00010958,2,"2024-05-16T18:11:02.568",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183385,1715883062578,-500.0,0.00010958,2,"2024-05-16T18:11:02.578",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183386,1715883062588,-500.0,0.00010958,2,"2024-05-16T18:11:02.588",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183387,1715883062597,-500.0,0.00010958,2,"2024-05-16T18:11:02.597",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183388,1715883062607,-500.0,0.00010958,2,"2024-05-16T18:11:02.607",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183389,1715883062617,-500.0,0.00010958,2,"2024-05-16T18:11:02.617",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183390,1715883062626,-500.0,0.00010958,2,"2024-05-16T18:11:02.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183391,1715883062635,-500.0,0.00010958,2,"2024-05-16T18:11:02.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183392,1715883062644,-287.76820908,0.00010958,2,"2024-05-16T18:11:02.644",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183393,1715883062654,-500.0,0.00010958,2,"2024-05-16T18:11:02.654",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183394,1715883062663,-500.0,0.00010958,2,"2024-05-16T18:11:02.663",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183395,1715883062673,-500.0,0.00010958,2,"2024-05-16T18:11:02.673",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183396,1715883062683,-500.0,0.00010958,2,"2024-05-16T18:11:02.683",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183397,1715883062692,-500.0,0.00010958,2,"2024-05-16T18:11:02.692",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183398,1715883062701,-500.0,0.00010958,2,"2024-05-16T18:11:02.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183399,1715883062711,-500.0,0.00010958,2,"2024-05-16T18:11:02.711",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183400,1715883062720,-500.0,0.00010958,2,"2024-05-16T18:11:02.720",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183401,1715883062731,-500.0,0.00010958,2,"2024-05-16T18:11:02.731",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183402,1715883062743,-500.0,0.00010958,2,"2024-05-16T18:11:02.743",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183403,1715883062753,-500.0,0.00010958,2,"2024-05-16T18:11:02.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183404,1715883062763,-500.0,0.00010958,2,"2024-05-16T18:11:02.763",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183405,1715883062774,-500.0,0.00010958,2,"2024-05-16T18:11:02.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183406,1715883062783,-500.0,0.00010958,2,"2024-05-16T18:11:02.783",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183407,1715883062792,-500.0,0.00010958,2,"2024-05-16T18:11:02.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183408,1715883062803,-594.36,0.00010958,2,"2024-05-16T18:11:02.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183409,1715883062812,-500.0,0.00010958,2,"2024-05-16T18:11:02.812",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183410,1715883062821,-500.0,0.00010958,2,"2024-05-16T18:11:02.821",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183411,1715883062830,-500.0,0.00010958,2,"2024-05-16T18:11:02.830",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183412,1715883062839,-500.0,0.00010958,2,"2024-05-16T18:11:02.839",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183413,1715883062849,-500.0,0.00010958,2,"2024-05-16T18:11:02.849",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183414,1715883062859,-500.0,0.00010958,2,"2024-05-16T18:11:02.859",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183415,1715883062869,-500.0,0.00010958,2,"2024-05-16T18:11:02.869",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183416,1715883062878,-500.0,0.00010958,2,"2024-05-16T18:11:02.878",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183417,1715883062889,-500.0,0.00010958,2,"2024-05-16T18:11:02.889",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183418,1715883062898,-500.0,0.00010958,2,"2024-05-16T18:11:02.898",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183419,1715883062908,-500.0,0.00010958,2,"2024-05-16T18:11:02.908",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183420,1715883062917,-500.0,0.00010958,2,"2024-05-16T18:11:02.917",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183421,1715883062927,-526.58232236,0.00010958,2,"2024-05-16T18:11:02.927",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183422,1715883062937,-500.0,0.00010958,2,"2024-05-16T18:11:02.937",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183423,1715883062948,-500.0,0.00010958,2,"2024-05-16T18:11:02.948",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183424,1715883062958,-500.0,0.00010958,2,"2024-05-16T18:11:02.958",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183425,1715883062967,-500.0,0.00010958,2,"2024-05-16T18:11:02.967",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183426,1715883062976,-500.0,0.00010958,2,"2024-05-16T18:11:02.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183427,1715883062986,-500.0,0.00010958,2,"2024-05-16T18:11:02.986",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183428,1715883062996,-500.0,0.00010958,2,"2024-05-16T18:11:02.996",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183429,1715883063006,-500.0,0.00010958,2,"2024-05-16T18:11:03.006",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183430,1715883063016,-500.0,0.00010958,2,"2024-05-16T18:11:03.016",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183431,1715883063026,-526.01199953,0.00010958,2,"2024-05-16T18:11:03.026",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183432,1715883063035,-500.0,0.00010958,2,"2024-05-16T18:11:03.035",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183433,1715883063045,-500.0,0.00010958,2,"2024-05-16T18:11:03.045",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183434,1715883063055,-500.0,0.00010958,2,"2024-05-16T18:11:03.055",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183435,1715883063064,-500.0,0.00010958,2,"2024-05-16T18:11:03.064",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183436,1715883063074,-500.0,0.00010958,2,"2024-05-16T18:11:03.074",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183437,1715883063084,-500.0,0.00010958,2,"2024-05-16T18:11:03.084",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183438,1715883063093,-500.0,0.00010958,2,"2024-05-16T18:11:03.093",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183439,1715883063103,-500.0,0.00010958,2,"2024-05-16T18:11:03.103",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183440,1715883063114,-500.0,0.00010958,2,"2024-05-16T18:11:03.114",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183441,1715883063123,-500.0,0.00010958,2,"2024-05-16T18:11:03.123",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183442,1715883063133,-500.0,0.00010958,2,"2024-05-16T18:11:03.133",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183443,1715883063143,-500.0,0.00010958,2,"2024-05-16T18:11:03.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183444,1715883063153,-500.0,0.00010958,2,"2024-05-16T18:11:03.153",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183445,1715883063163,-500.0,0.00010958,2,"2024-05-16T18:11:03.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183446,1715883063172,-500.0,0.00010958,2,"2024-05-16T18:11:03.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183447,1715883063181,-500.0,0.00010958,2,"2024-05-16T18:11:03.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183448,1715883063191,-500.0,0.00010958,2,"2024-05-16T18:11:03.191",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183449,1715883063201,-500.0,0.00010958,2,"2024-05-16T18:11:03.201",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183450,1715883063212,-500.0,0.00010958,2,"2024-05-16T18:11:03.212",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183451,1715883063221,-500.0,0.00010958,2,"2024-05-16T18:11:03.221",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183452,1715883063230,-500.0,0.00010958,2,"2024-05-16T18:11:03.230",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183453,1715883063240,-500.0,0.00010958,2,"2024-05-16T18:11:03.240",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183454,1715883063249,-500.0,0.00010958,2,"2024-05-16T18:11:03.249",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183455,1715883063258,-500.0,0.00010958,2,"2024-05-16T18:11:03.258",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183456,1715883063267,-1448.39,0.00010958,2,"2024-05-16T18:11:03.267",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183457,1715883063280,-500.0,0.00010958,2,"2024-05-16T18:11:03.280",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183458,1715883063288,-500.0,0.00010958,2,"2024-05-16T18:11:03.288",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183459,1715883063297,-500.0,0.00010958,2,"2024-05-16T18:11:03.297",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183460,1715883063306,-1448.39,0.00010958,2,"2024-05-16T18:11:03.306",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183461,1715883063315,-500.0,0.00010958,2,"2024-05-16T18:11:03.315",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183462,1715883063324,-500.0,0.00010958,2,"2024-05-16T18:11:03.324",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183463,1715883063338,-506.28389449,0.00010958,2,"2024-05-16T18:11:03.338",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183464,1715883063348,-1448.39,0.00010958,2,"2024-05-16T18:11:03.348",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183465,1715883063357,-500.0,0.00010958,2,"2024-05-16T18:11:03.357",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183466,1715883063367,-500.0,0.00010958,2,"2024-05-16T18:11:03.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183467,1715883063377,-500.0,0.00010958,2,"2024-05-16T18:11:03.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183468,1715883063386,-500.0,0.00010958,2,"2024-05-16T18:11:03.386",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183469,1715883063396,-500.0,0.00010958,2,"2024-05-16T18:11:03.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183470,1715883063406,-1448.39,0.00010958,2,"2024-05-16T18:11:03.406",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183471,1715883063418,-500.0,0.00010958,2,"2024-05-16T18:11:03.418",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183472,1715883063428,-1448.39,0.00010958,2,"2024-05-16T18:11:03.428",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183473,1715883063438,-500.0,0.00010958,2,"2024-05-16T18:11:03.438",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183474,1715883063447,-1448.39,0.00010958,2,"2024-05-16T18:11:03.447",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183475,1715883063456,-500.0,0.00010958,2,"2024-05-16T18:11:03.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183476,1715883063466,-1448.39,0.00010958,2,"2024-05-16T18:11:03.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183477,1715883063475,-500.0,0.00010958,2,"2024-05-16T18:11:03.475",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183478,1715883063487,-601.13,0.00010958,2,"2024-05-16T18:11:03.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183479,1715883063497,-1448.39,0.00010958,2,"2024-05-16T18:11:03.497",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183480,1715883063506,-500.0,0.00010958,2,"2024-05-16T18:11:03.506",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183481,1715883063517,-1448.39,0.00010958,2,"2024-05-16T18:11:03.517",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183482,1715883063532,-500.0,0.00010958,2,"2024-05-16T18:11:03.532",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183483,1715883063541,-601.13,0.00010958,2,"2024-05-16T18:11:03.541",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183484,1715883063550,-500.0,0.00010958,2,"2024-05-16T18:11:03.550",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183485,1715883063559,-601.13,0.00010958,2,"2024-05-16T18:11:03.559",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183486,1715883063569,-500.0,0.00010958,2,"2024-05-16T18:11:03.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183487,1715883063577,-601.13,0.00010958,2,"2024-05-16T18:11:03.577",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183488,1715883063586,-601.13,0.00010958,2,"2024-05-16T18:11:03.586",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183489,1715883063595,-601.13,0.00010958,2,"2024-05-16T18:11:03.595",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183490,1715883063604,-500.0,0.00010958,2,"2024-05-16T18:11:03.604",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183491,1715883063613,-601.13,0.00010958,2,"2024-05-16T18:11:03.613",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183492,1715883063622,-601.13,0.00010958,2,"2024-05-16T18:11:03.622",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183493,1715883063631,-601.13,0.00010958,2,"2024-05-16T18:11:03.631",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183494,1715883063641,-500.0,0.00010958,2,"2024-05-16T18:11:03.641",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183495,1715883063650,-500.0,0.00010958,2,"2024-05-16T18:11:03.650",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183496,1715883063659,-611.06,0.00010958,2,"2024-05-16T18:11:03.659",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183497,1715883063668,-500.0,0.00010958,2,"2024-05-16T18:11:03.668",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183498,1715883063678,-500.0,0.00010958,2,"2024-05-16T18:11:03.678",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183499,1715883063687,-500.0,0.00010958,2,"2024-05-16T18:11:03.687",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183500,1715883063696,-500.0,0.00010958,2,"2024-05-16T18:11:03.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183501,1715883063706,-500.0,0.00010958,2,"2024-05-16T18:11:03.706",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183502,1715883063716,-500.0,0.00010958,2,"2024-05-16T18:11:03.716",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183503,1715883063726,-500.0,0.00010958,2,"2024-05-16T18:11:03.726",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183504,1715883063735,-500.0,0.00010958,2,"2024-05-16T18:11:03.735",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183505,1715883063745,-500.0,0.00010958,2,"2024-05-16T18:11:03.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183506,1715883063754,-500.0,0.00010958,2,"2024-05-16T18:11:03.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183507,1715883063764,-500.0,0.00010958,2,"2024-05-16T18:11:03.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183508,1715883063776,-500.0,0.00010958,2,"2024-05-16T18:11:03.776",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183509,1715883063786,-500.0,0.00010958,2,"2024-05-16T18:11:03.786",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183510,1715883063796,-500.0,0.00010958,2,"2024-05-16T18:11:03.796",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183511,1715883063806,-500.0,0.00010958,2,"2024-05-16T18:11:03.806",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183512,1715883063816,-500.0,0.00010958,2,"2024-05-16T18:11:03.816",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183513,1715883063825,-500.0,0.00010958,2,"2024-05-16T18:11:03.825",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183514,1715883063835,-500.0,0.00010958,2,"2024-05-16T18:11:03.835",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183515,1715883063844,-500.0,0.00010958,2,"2024-05-16T18:11:03.844",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183516,1715883063853,-500.0,0.00010958,2,"2024-05-16T18:11:03.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183517,1715883063863,-643.07,0.00010958,2,"2024-05-16T18:11:03.863",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183518,1715883063873,-500.0,0.00010958,2,"2024-05-16T18:11:03.873",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183519,1715883063883,-643.07,0.00010958,2,"2024-05-16T18:11:03.883",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183520,1715883063894,-643.07,0.00010958,2,"2024-05-16T18:11:03.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183521,1715883063903,-500.0,0.00010958,2,"2024-05-16T18:11:03.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183522,1715883063912,-643.07,0.00010958,2,"2024-05-16T18:11:03.912",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183523,1715883063923,-500.0,0.00010958,2,"2024-05-16T18:11:03.923",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183524,1715883063936,-643.07,0.00010958,2,"2024-05-16T18:11:03.936",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183525,1715883063947,-500.0,0.00010958,2,"2024-05-16T18:11:03.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183526,1715883063957,-643.07,0.00010958,2,"2024-05-16T18:11:03.957",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183527,1715883063966,-500.0,0.00010958,2,"2024-05-16T18:11:03.966",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183528,1715883063975,-643.07,0.00010958,2,"2024-05-16T18:11:03.975",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183529,1715883063984,-500.0,0.00010958,2,"2024-05-16T18:11:03.984",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183530,1715883063993,-500.0,0.00010958,2,"2024-05-16T18:11:03.993",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183531,1715883064002,-500.0,0.00010958,2,"2024-05-16T18:11:04.002",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183532,1715883064011,-500.0,0.00010958,2,"2024-05-16T18:11:04.011",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183533,1715883064021,-500.0,0.00010958,2,"2024-05-16T18:11:04.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183534,1715883064035,-500.0,0.00010958,2,"2024-05-16T18:11:04.035",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183535,1715883064043,-168.38385412,0.00010958,2,"2024-05-16T18:11:04.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183536,1715883064052,-500.0,0.00010958,2,"2024-05-16T18:11:04.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183537,1715883064062,-500.0,0.00010958,2,"2024-05-16T18:11:04.062",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183538,1715883064071,-500.0,0.00010958,2,"2024-05-16T18:11:04.071",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183539,1715883064079,-500.0,0.00010958,2,"2024-05-16T18:11:04.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183540,1715883064088,-500.0,0.00010958,2,"2024-05-16T18:11:04.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183541,1715883064097,-500.0,0.00010958,2,"2024-05-16T18:11:04.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183542,1715883064106,-500.0,0.00010958,2,"2024-05-16T18:11:04.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183543,1715883064116,-282.88,0.00010958,2,"2024-05-16T18:11:04.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183544,1715883064125,-500.0,0.00010958,2,"2024-05-16T18:11:04.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183545,1715883064134,-500.0,0.00010958,2,"2024-05-16T18:11:04.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183546,1715883064143,-500.0,0.00010958,2,"2024-05-16T18:11:04.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183547,1715883064152,-500.0,0.00010958,2,"2024-05-16T18:11:04.152",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183548,1715883064162,-500.0,0.00010958,2,"2024-05-16T18:11:04.162",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183549,1715883064170,-500.0,0.00010958,2,"2024-05-16T18:11:04.170",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183550,1715883064179,-221.60884976,0.00010958,2,"2024-05-16T18:11:04.179",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183551,1715883064188,-500.0,0.00010958,2,"2024-05-16T18:11:04.188",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183552,1715883064197,-500.0,0.00010958,2,"2024-05-16T18:11:04.197",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183553,1715883064207,-500.0,0.00010958,2,"2024-05-16T18:11:04.207",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183554,1715883064216,-500.0,0.00010958,2,"2024-05-16T18:11:04.216",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183555,1715883064225,-500.0,0.00010958,2,"2024-05-16T18:11:04.225",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183556,1715883064234,-500.0,0.00010958,2,"2024-05-16T18:11:04.234",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183557,1715883064244,-500.0,0.00010958,2,"2024-05-16T18:11:04.244",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183558,1715883064253,-500.0,0.00010958,2,"2024-05-16T18:11:04.253",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183559,1715883064262,-500.0,0.00010958,2,"2024-05-16T18:11:04.262",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183560,1715883064271,-500.0,0.00010958,2,"2024-05-16T18:11:04.271",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183561,1715883064284,-500.0,0.00010958,2,"2024-05-16T18:11:04.284",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183562,1715883064293,-500.0,0.00010958,2,"2024-05-16T18:11:04.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183563,1715883064302,-500.0,0.00010958,2,"2024-05-16T18:11:04.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183564,1715883064311,-500.0,0.00010958,2,"2024-05-16T18:11:04.311",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183565,1715883064320,-500.0,0.00010958,2,"2024-05-16T18:11:04.320",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183566,1715883064335,-500.0,0.00010958,2,"2024-05-16T18:11:04.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183567,1715883064343,-500.0,0.00010958,2,"2024-05-16T18:11:04.343",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183568,1715883064352,-500.0,0.00010958,2,"2024-05-16T18:11:04.352",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183569,1715883064362,-500.0,0.00010958,2,"2024-05-16T18:11:04.362",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183570,1715883064372,-500.0,0.00010958,2,"2024-05-16T18:11:04.372",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183571,1715883064381,-500.0,0.00010958,2,"2024-05-16T18:11:04.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183572,1715883064391,-500.0,0.00010958,2,"2024-05-16T18:11:04.391",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183573,1715883064400,-500.0,0.00010958,2,"2024-05-16T18:11:04.400",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183574,1715883064410,-500.0,0.00010958,2,"2024-05-16T18:11:04.410",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183575,1715883064421,-500.0,0.00010958,2,"2024-05-16T18:11:04.421",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183576,1715883064431,-500.0,0.00010958,2,"2024-05-16T18:11:04.431",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183577,1715883064440,-500.0,0.00010958,2,"2024-05-16T18:11:04.440",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183578,1715883064449,-500.0,0.00010958,2,"2024-05-16T18:11:04.449",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183579,1715883064458,-500.0,0.00010958,2,"2024-05-16T18:11:04.458",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183580,1715883064467,-500.0,0.00010958,2,"2024-05-16T18:11:04.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183581,1715883064477,-500.0,0.00010958,2,"2024-05-16T18:11:04.477",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183582,1715883064486,-500.0,0.00010958,2,"2024-05-16T18:11:04.486",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183583,1715883064495,-500.0,0.00010958,2,"2024-05-16T18:11:04.495",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183584,1715883064504,-500.0,0.00010958,2,"2024-05-16T18:11:04.504",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183585,1715883064513,-500.0,0.00010958,2,"2024-05-16T18:11:04.513",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183586,1715883064522,-500.0,0.00010958,2,"2024-05-16T18:11:04.522",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183587,1715883064533,-500.0,0.00010958,2,"2024-05-16T18:11:04.533",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183588,1715883064542,-500.0,0.00010958,2,"2024-05-16T18:11:04.542",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183589,1715883064551,-500.0,0.00010958,2,"2024-05-16T18:11:04.551",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183590,1715883064560,-500.0,0.00010958,2,"2024-05-16T18:11:04.560",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183591,1715883064569,-500.0,0.00010958,2,"2024-05-16T18:11:04.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183592,1715883064579,-513.97042273,0.00010958,2,"2024-05-16T18:11:04.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183593,1715883064588,-500.0,0.00010958,2,"2024-05-16T18:11:04.588",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183594,1715883064597,-500.0,0.00010958,2,"2024-05-16T18:11:04.597",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183595,1715883064606,-500.0,0.00010958,2,"2024-05-16T18:11:04.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183596,1715883064616,-116.25068207,0.00010958,2,"2024-05-16T18:11:04.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183597,1715883065421,-383.74931793,0.00010958,2,"2024-05-16T18:11:05.421",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183598,1715883065431,-500.0,0.00010958,2,"2024-05-16T18:11:05.431",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183599,1715883065440,-1342.12,0.00010958,2,"2024-05-16T18:11:05.440",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183600,1715883065452,-500.0,0.00010958,2,"2024-05-16T18:11:05.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183601,1715883065462,-1342.12,0.00010958,2,"2024-05-16T18:11:05.462",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183602,1715883065472,-500.0,0.00010958,2,"2024-05-16T18:11:05.472",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183603,1715883065482,-500.0,0.00010958,2,"2024-05-16T18:11:05.482",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183604,1715883065492,-500.0,0.00010958,2,"2024-05-16T18:11:05.492",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183605,1715883065503,-1342.12,0.00010958,2,"2024-05-16T18:11:05.503",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183606,1715883065513,-500.0,0.00010958,2,"2024-05-16T18:11:05.513",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183607,1715883065523,-1342.12,0.00010958,2,"2024-05-16T18:11:05.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183608,1715883065534,-500.0,0.00010958,2,"2024-05-16T18:11:05.534",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183609,1715883065543,-500.0,0.00010958,2,"2024-05-16T18:11:05.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183610,1715883065553,-500.0,0.00010958,2,"2024-05-16T18:11:05.553",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183611,1715883065562,-500.0,0.00010958,2,"2024-05-16T18:11:05.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183612,1715883065572,-429.87231486,0.00010958,2,"2024-05-16T18:11:05.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183613,1715883065581,-1342.12,0.00010958,2,"2024-05-16T18:11:05.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183614,1715883065591,-202.72096042,0.00010958,2,"2024-05-16T18:11:05.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183615,1715883065600,-485.19998715,0.00010958,2,"2024-05-16T18:11:05.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183616,1715883065611,-1342.12,0.00010958,2,"2024-05-16T18:11:05.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183617,1715883065622,-1342.12,0.00010958,2,"2024-05-16T18:11:05.622",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183618,1715883065631,-500.0,0.00010958,2,"2024-05-16T18:11:05.631",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183619,1715883065641,-1342.12,0.00010958,2,"2024-05-16T18:11:05.641",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183620,1715883065651,-500.0,0.00010958,2,"2024-05-16T18:11:05.651",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183621,1715883065662,-1342.12,0.00010958,2,"2024-05-16T18:11:05.662",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183622,1715883065672,-500.0,0.00010958,2,"2024-05-16T18:11:05.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183623,1715883065682,-500.0,0.00010958,2,"2024-05-16T18:11:05.682",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183624,1715883065691,-500.0,0.00010958,2,"2024-05-16T18:11:05.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183625,1715883065701,-500.0,0.00010958,2,"2024-05-16T18:11:05.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183626,1715883065711,-500.0,0.00010958,2,"2024-05-16T18:11:05.711",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183627,1715883065721,-500.0,0.00010958,2,"2024-05-16T18:11:05.721",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183628,1715883065731,-500.0,0.00010958,2,"2024-05-16T18:11:05.731",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183629,1715883065740,-500.0,0.00010958,2,"2024-05-16T18:11:05.740",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183630,1715883065750,-500.0,0.00010958,2,"2024-05-16T18:11:05.750",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183631,1715883065760,-500.0,0.00010958,2,"2024-05-16T18:11:05.760",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183632,1715883065769,-500.0,0.00010958,2,"2024-05-16T18:11:05.769",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183633,1715883065787,-500.0,0.00010958,2,"2024-05-16T18:11:05.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183634,1715883065796,-500.0,0.00010958,2,"2024-05-16T18:11:05.796",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183635,1715883065807,-500.0,0.00010958,2,"2024-05-16T18:11:05.807",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183636,1715883065817,-500.0,0.00010958,2,"2024-05-16T18:11:05.817",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183637,1715883065827,-500.0,0.00010958,2,"2024-05-16T18:11:05.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183638,1715883065836,-500.0,0.00010958,2,"2024-05-16T18:11:05.836",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183639,1715883065846,-500.0,0.00010958,2,"2024-05-16T18:11:05.846",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183640,1715883065856,-500.0,0.00010958,2,"2024-05-16T18:11:05.856",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183641,1715883065865,-587.69,0.00010958,2,"2024-05-16T18:11:05.865",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183642,1715883065874,-500.0,0.00010958,2,"2024-05-16T18:11:05.874",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183643,1715883065884,-500.0,0.00010958,2,"2024-05-16T18:11:05.884",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183644,1715883065893,-500.0,0.00010958,2,"2024-05-16T18:11:05.893",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183645,1715883065903,-500.0,0.00010958,2,"2024-05-16T18:11:05.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183646,1715883065912,-500.0,0.00010958,2,"2024-05-16T18:11:05.912",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183647,1715883065922,-500.0,0.00010958,2,"2024-05-16T18:11:05.922",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183648,1715883065932,-500.0,0.00010958,2,"2024-05-16T18:11:05.932",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183649,1715883065942,-500.0,0.00010958,2,"2024-05-16T18:11:05.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183650,1715883065952,-255.5162419,0.00010958,2,"2024-05-16T18:11:05.952",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183651,1715883065961,-500.0,0.00010958,2,"2024-05-16T18:11:05.961",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183652,1715883065971,-500.0,0.00010958,2,"2024-05-16T18:11:05.971",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183653,1715883065980,-500.0,0.00010958,2,"2024-05-16T18:11:05.980",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183654,1715883065990,-500.0,0.00010958,2,"2024-05-16T18:11:05.990",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183655,1715883065999,-500.0,0.00010958,2,"2024-05-16T18:11:05.999",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183656,1715883066009,-500.0,0.00010958,2,"2024-05-16T18:11:06.009",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183657,1715883066018,-500.0,0.00010958,2,"2024-05-16T18:11:06.018",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183658,1715883066029,-500.0,0.00010958,2,"2024-05-16T18:11:06.029",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183659,1715883066038,-500.0,0.00010958,2,"2024-05-16T18:11:06.038",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183660,1715883066047,-500.0,0.00010958,2,"2024-05-16T18:11:06.047",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183661,1715883066057,-500.0,0.00010958,2,"2024-05-16T18:11:06.057",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183662,1715883066066,-500.0,0.00010958,2,"2024-05-16T18:11:06.066",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183663,1715883066076,-500.0,0.00010958,2,"2024-05-16T18:11:06.076",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183664,1715883066085,-500.0,0.00010958,2,"2024-05-16T18:11:06.085",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183665,1715883066095,-500.0,0.00010958,2,"2024-05-16T18:11:06.095",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183666,1715883066104,-500.0,0.00010958,2,"2024-05-16T18:11:06.104",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183667,1715883066113,-500.0,0.00010958,2,"2024-05-16T18:11:06.113",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183668,1715883066122,-500.0,0.00010958,2,"2024-05-16T18:11:06.122",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183669,1715883066131,-500.0,0.00010958,2,"2024-05-16T18:11:06.131",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183670,1715883066141,-504.55,0.00010958,2,"2024-05-16T18:11:06.141",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183671,1715883066150,-500.0,0.00010958,2,"2024-05-16T18:11:06.150",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183672,1715883066160,-522.56871935,0.00010958,2,"2024-05-16T18:11:06.160",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183673,1715883066169,-500.0,0.00010958,2,"2024-05-16T18:11:06.169",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183674,1715883066179,-504.55,0.00010958,2,"2024-05-16T18:11:06.179",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183675,1715883066188,-500.0,0.00010958,2,"2024-05-16T18:11:06.188",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183676,1715883066198,-500.0,0.00010958,2,"2024-05-16T18:11:06.198",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183677,1715883066208,-500.0,0.00010958,2,"2024-05-16T18:11:06.208",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183678,1715883066217,-500.0,0.00010958,2,"2024-05-16T18:11:06.217",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183679,1715883066226,-504.55,0.00010958,2,"2024-05-16T18:11:06.226",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183680,1715883066237,-500.0,0.00010958,2,"2024-05-16T18:11:06.237",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183681,1715883066246,-500.0,0.00010958,2,"2024-05-16T18:11:06.246",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183682,1715883066256,-504.55,0.00010958,2,"2024-05-16T18:11:06.256",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183683,1715883066265,-500.0,0.00010958,2,"2024-05-16T18:11:06.265",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183684,1715883066275,-500.0,0.00010958,2,"2024-05-16T18:11:06.275",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183685,1715883066285,-504.55,0.00010958,2,"2024-05-16T18:11:06.285",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183686,1715883066295,-164.70888271,0.00010958,2,"2024-05-16T18:11:06.295",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183687,1715883066305,-500.0,0.00010958,2,"2024-05-16T18:11:06.305",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183688,1715883066314,-500.0,0.00010958,2,"2024-05-16T18:11:06.314",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183689,1715883066325,-504.55,0.00010958,2,"2024-05-16T18:11:06.325",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183690,1715883066338,-500.0,0.00010958,2,"2024-05-16T18:11:06.338",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183691,1715883066347,-500.0,0.00010958,2,"2024-05-16T18:11:06.347",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183692,1715883066356,-504.55,0.00010958,2,"2024-05-16T18:11:06.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183693,1715883066367,-500.0,0.00010958,2,"2024-05-16T18:11:06.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183694,1715883066377,-504.55,0.00010958,2,"2024-05-16T18:11:06.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183695,1715883066387,-504.55,0.00010958,2,"2024-05-16T18:11:06.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183696,1715883066396,-500.0,0.00010958,2,"2024-05-16T18:11:06.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183697,1715883066407,-500.0,0.00010958,2,"2024-05-16T18:11:06.407",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183698,1715883066416,-500.0,0.00010958,2,"2024-05-16T18:11:06.416",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183699,1715883066425,-500.0,0.00010958,2,"2024-05-16T18:11:06.425",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183700,1715883066435,-500.0,0.00010958,2,"2024-05-16T18:11:06.435",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183701,1715883066444,-980.86,0.00010958,2,"2024-05-16T18:11:06.444",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183702,1715883066454,-980.86,0.00010958,2,"2024-05-16T18:11:06.454",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183703,1715883066463,-980.86,0.00010958,2,"2024-05-16T18:11:06.463",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183704,1715883066473,-980.86,0.00010958,2,"2024-05-16T18:11:06.473",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183705,1715883066482,-500.0,0.00010958,2,"2024-05-16T18:11:06.482",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183706,1715883066491,-500.0,0.00010958,2,"2024-05-16T18:11:06.491",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183707,1715883066501,-500.0,0.00010958,2,"2024-05-16T18:11:06.501",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183708,1715883066510,-980.86,0.00010958,2,"2024-05-16T18:11:06.510",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183709,1715883066520,-500.0,0.00010958,2,"2024-05-16T18:11:06.520",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183710,1715883066532,-500.0,0.00010958,2,"2024-05-16T18:11:06.532",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183711,1715883066542,-500.0,0.00010958,2,"2024-05-16T18:11:06.542",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183712,1715883066553,-500.0,0.00010958,2,"2024-05-16T18:11:06.553",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183713,1715883066563,-500.0,0.00010958,2,"2024-05-16T18:11:06.563",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183714,1715883066573,-500.0,0.00010958,2,"2024-05-16T18:11:06.573",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183715,1715883066583,-500.0,0.00010958,2,"2024-05-16T18:11:06.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183716,1715883066592,-500.0,0.00010958,2,"2024-05-16T18:11:06.592",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183717,1715883066602,-500.0,0.00010958,2,"2024-05-16T18:11:06.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183718,1715883066612,-509.62169729,0.00010958,2,"2024-05-16T18:11:06.612",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183719,1715883066621,-500.0,0.00010958,2,"2024-05-16T18:11:06.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183720,1715883066631,-500.0,0.00010958,2,"2024-05-16T18:11:06.631",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183721,1715883066641,-500.0,0.00010958,2,"2024-05-16T18:11:06.641",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183722,1715883066650,-500.0,0.00010958,2,"2024-05-16T18:11:06.650",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183723,1715883066659,-500.0,0.00010958,2,"2024-05-16T18:11:06.659",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183724,1715883066668,-500.0,0.00010958,2,"2024-05-16T18:11:06.668",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183725,1715883066677,-500.0,0.00010958,2,"2024-05-16T18:11:06.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183726,1715883066687,-500.0,0.00010958,2,"2024-05-16T18:11:06.687",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183727,1715883066696,-500.0,0.00010958,2,"2024-05-16T18:11:06.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183728,1715883066705,-500.0,0.00010958,2,"2024-05-16T18:11:06.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183729,1715883066715,-200.92088808,0.00010958,2,"2024-05-16T18:11:06.715",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183730,1715883066725,-500.0,0.00010958,2,"2024-05-16T18:11:06.725",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183731,1715883066734,-500.0,0.00010958,2,"2024-05-16T18:11:06.734",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183732,1715883066743,-500.0,0.00010958,2,"2024-05-16T18:11:06.743",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183733,1715883066753,-500.0,0.00010958,2,"2024-05-16T18:11:06.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183734,1715883066762,-500.0,0.00010958,2,"2024-05-16T18:11:06.762",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183735,1715883066771,-500.0,0.00010958,2,"2024-05-16T18:11:06.771",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183736,1715883066782,-500.0,0.00010958,2,"2024-05-16T18:11:06.782",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183737,1715883066791,-500.0,0.00010958,2,"2024-05-16T18:11:06.791",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183738,1715883066800,-500.0,0.00010958,2,"2024-05-16T18:11:06.800",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183739,1715883066812,-500.0,0.00010958,2,"2024-05-16T18:11:06.812",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183740,1715883066822,-500.0,0.00010958,2,"2024-05-16T18:11:06.822",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183741,1715883066831,-500.0,0.00010958,2,"2024-05-16T18:11:06.831",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183742,1715883066841,-500.0,0.00010958,2,"2024-05-16T18:11:06.841",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183743,1715883066851,-500.0,0.00010958,2,"2024-05-16T18:11:06.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183744,1715883066861,-500.0,0.00010958,2,"2024-05-16T18:11:06.861",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183745,1715883066871,-500.0,0.00010958,2,"2024-05-16T18:11:06.871",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183746,1715883066881,-500.0,0.00010958,2,"2024-05-16T18:11:06.881",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183747,1715883066891,-526.31813134,0.00010958,2,"2024-05-16T18:11:06.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183748,1715883066900,-500.0,0.00010958,2,"2024-05-16T18:11:06.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183749,1715883066910,-500.0,0.00010958,2,"2024-05-16T18:11:06.910",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183750,1715883066919,-500.0,0.00010958,2,"2024-05-16T18:11:06.919",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183751,1715883066930,-500.0,0.00010958,2,"2024-05-16T18:11:06.930",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183752,1715883066940,-500.0,0.00010958,2,"2024-05-16T18:11:06.940",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183753,1715883066950,-500.0,0.00010958,2,"2024-05-16T18:11:06.950",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183754,1715883066959,-500.0,0.00010958,2,"2024-05-16T18:11:06.959",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183755,1715883066969,-500.0,0.00010958,2,"2024-05-16T18:11:06.969",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183756,1715883066978,-500.0,0.00010958,2,"2024-05-16T18:11:06.978",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183757,1715883066987,-500.0,0.00010958,2,"2024-05-16T18:11:06.987",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183758,1715883066997,-500.0,0.00010958,2,"2024-05-16T18:11:06.997",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183759,1715883067006,-500.0,0.00010958,2,"2024-05-16T18:11:07.006",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183760,1715883067016,-500.0,0.00010958,2,"2024-05-16T18:11:07.016",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183761,1715883067026,-500.0,0.00010958,2,"2024-05-16T18:11:07.026",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183762,1715883067035,-500.0,0.00010958,2,"2024-05-16T18:11:07.035",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183763,1715883067044,-523.0,0.00010958,2,"2024-05-16T18:11:07.044",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183764,1715883067053,-500.0,0.00010958,2,"2024-05-16T18:11:07.053",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183765,1715883067062,-500.0,0.00010958,2,"2024-05-16T18:11:07.062",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183766,1715883067071,-500.0,0.00010958,2,"2024-05-16T18:11:07.071",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183767,1715883067080,-500.0,0.00010958,2,"2024-05-16T18:11:07.080",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183768,1715883067090,-500.0,0.00010958,2,"2024-05-16T18:11:07.090",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183769,1715883067099,-500.0,0.00010958,2,"2024-05-16T18:11:07.099",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183770,1715883067109,-500.0,0.00010958,2,"2024-05-16T18:11:07.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183771,1715883067118,-500.0,0.00010958,2,"2024-05-16T18:11:07.118",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183772,1715883067128,-500.0,0.00010958,2,"2024-05-16T18:11:07.128",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183773,1715883067137,-500.0,0.00010958,2,"2024-05-16T18:11:07.137",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183774,1715883067146,-500.0,0.00010958,2,"2024-05-16T18:11:07.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183775,1715883067156,-500.0,0.00010958,2,"2024-05-16T18:11:07.156",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183776,1715883067165,-500.0,0.00010958,2,"2024-05-16T18:11:07.165",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183777,1715883067175,-500.0,0.00010958,2,"2024-05-16T18:11:07.175",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183778,1715883067184,-500.0,0.00010958,2,"2024-05-16T18:11:07.184",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183779,1715883067194,-500.0,0.00010958,2,"2024-05-16T18:11:07.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183780,1715883067203,-500.0,0.00010958,2,"2024-05-16T18:11:07.203",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183781,1715883067213,-500.0,0.00010958,2,"2024-05-16T18:11:07.213",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183782,1715883067222,-500.0,0.00010958,2,"2024-05-16T18:11:07.222",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183783,1715883067231,-500.0,0.00010958,2,"2024-05-16T18:11:07.231",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183784,1715883067241,-500.0,0.00010958,2,"2024-05-16T18:11:07.241",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183785,1715883067251,-500.0,0.00010958,2,"2024-05-16T18:11:07.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183786,1715883067261,-500.0,0.00010958,2,"2024-05-16T18:11:07.261",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183787,1715883067270,-500.0,0.00010958,2,"2024-05-16T18:11:07.270",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183788,1715883067283,-500.0,0.00010958,2,"2024-05-16T18:11:07.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183789,1715883067293,-500.0,0.00010958,2,"2024-05-16T18:11:07.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183790,1715883067303,-500.0,0.00010958,2,"2024-05-16T18:11:07.303",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183791,1715883067312,-500.0,0.00010958,2,"2024-05-16T18:11:07.312",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183792,1715883067322,-500.0,0.00010958,2,"2024-05-16T18:11:07.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183793,1715883067335,-500.0,0.00010958,2,"2024-05-16T18:11:07.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183794,1715883067346,-500.0,0.00010958,2,"2024-05-16T18:11:07.346",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183795,1715883067357,-500.0,0.00010958,2,"2024-05-16T18:11:07.357",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183796,1715883067366,-500.0,0.00010958,2,"2024-05-16T18:11:07.366",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183797,1715883067377,-500.0,0.00010958,2,"2024-05-16T18:11:07.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183798,1715883067386,-500.0,0.00010958,2,"2024-05-16T18:11:07.386",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183799,1715883067395,-500.0,0.00010958,2,"2024-05-16T18:11:07.395",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183800,1715883067405,-500.0,0.00010958,2,"2024-05-16T18:11:07.405",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183801,1715883067417,-500.0,0.00010958,2,"2024-05-16T18:11:07.417",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183802,1715883067427,-500.0,0.00010958,2,"2024-05-16T18:11:07.427",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183803,1715883067448,-500.0,0.00010958,2,"2024-05-16T18:11:07.448",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183804,1715883067461,-500.0,0.00010958,2,"2024-05-16T18:11:07.461",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183805,1715883067471,-500.0,0.00010958,2,"2024-05-16T18:11:07.471",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183806,1715883067481,-500.0,0.00010958,2,"2024-05-16T18:11:07.481",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183807,1715883067491,-500.0,0.00010958,2,"2024-05-16T18:11:07.491",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183808,1715883067501,-500.0,0.00010958,2,"2024-05-16T18:11:07.501",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183809,1715883067511,-500.0,0.00010958,2,"2024-05-16T18:11:07.511",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183810,1715883067521,-500.0,0.00010958,2,"2024-05-16T18:11:07.521",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183811,1715883067540,-500.0,0.00010958,2,"2024-05-16T18:11:07.540",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183812,1715883067551,-500.0,0.00010958,2,"2024-05-16T18:11:07.551",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183813,1715883067562,-500.0,0.00010958,2,"2024-05-16T18:11:07.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183814,1715883067572,-500.0,0.00010958,2,"2024-05-16T18:11:07.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183815,1715883067585,-500.0,0.00010958,2,"2024-05-16T18:11:07.585",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183816,1715883067595,-500.0,0.00010958,2,"2024-05-16T18:11:07.595",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183817,1715883067605,-500.0,0.00010958,2,"2024-05-16T18:11:07.605",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183818,1715883067616,-500.0,0.00010958,2,"2024-05-16T18:11:07.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183819,1715883067627,-500.0,0.00010958,2,"2024-05-16T18:11:07.627",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183820,1715883067637,-500.0,0.00010958,2,"2024-05-16T18:11:07.637",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183821,1715883067647,-500.0,0.00010958,2,"2024-05-16T18:11:07.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183822,1715883067656,-500.0,0.00010958,2,"2024-05-16T18:11:07.656",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183823,1715883067666,-500.0,0.00010958,2,"2024-05-16T18:11:07.666",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183824,1715883067676,-500.0,0.00010958,2,"2024-05-16T18:11:07.676",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183825,1715883067686,-500.0,0.00010958,2,"2024-05-16T18:11:07.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183826,1715883067695,-500.0,0.00010958,2,"2024-05-16T18:11:07.695",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183827,1715883067705,-500.0,0.00010958,2,"2024-05-16T18:11:07.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183828,1715883067715,-500.0,0.00010958,2,"2024-05-16T18:11:07.715",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183829,1715883067724,-500.0,0.00010958,2,"2024-05-16T18:11:07.724",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183830,1715883067734,-218.29,0.00010958,2,"2024-05-16T18:11:07.734",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183831,1715883067744,-500.0,0.00010958,2,"2024-05-16T18:11:07.744",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183832,1715883067754,-500.0,0.00010958,2,"2024-05-16T18:11:07.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183833,1715883067765,-500.0,0.00010958,2,"2024-05-16T18:11:07.765",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183834,1715883067776,-500.0,0.00010958,2,"2024-05-16T18:11:07.776",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183835,1715883067793,-500.0,0.00010958,2,"2024-05-16T18:11:07.793",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183836,1715883067804,-500.0,0.00010958,2,"2024-05-16T18:11:07.804",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183837,1715883067814,-500.0,0.00010958,2,"2024-05-16T18:11:07.814",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183838,1715883067823,-516.59,0.00010958,2,"2024-05-16T18:11:07.823",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183839,1715883067833,-500.0,0.00010958,2,"2024-05-16T18:11:07.833",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183840,1715883067842,-516.59,0.00010958,2,"2024-05-16T18:11:07.842",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183841,1715883067852,-500.0,0.00010958,2,"2024-05-16T18:11:07.852",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183842,1715883067861,-516.59,0.00010958,2,"2024-05-16T18:11:07.861",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183843,1715883067871,-500.0,0.00010958,2,"2024-05-16T18:11:07.871",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183844,1715883067880,-500.0,0.00010958,2,"2024-05-16T18:11:07.880",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183845,1715883067890,-500.0,0.00010958,2,"2024-05-16T18:11:07.890",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183846,1715883067900,-516.59,0.00010958,2,"2024-05-16T18:11:07.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183847,1715883067909,-516.59,0.00010958,2,"2024-05-16T18:11:07.909",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183848,1715883067918,-500.0,0.00010958,2,"2024-05-16T18:11:07.918",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183849,1715883067928,-516.59,0.00010958,2,"2024-05-16T18:11:07.928",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183850,1715883067937,-516.59,0.00010958,2,"2024-05-16T18:11:07.937",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183851,1715883067947,-506.48865916,0.00010958,2,"2024-05-16T18:11:07.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183852,1715883068141,-500.0,0.00010958,2,"2024-05-16T18:11:08.141",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183853,1715883068150,-500.0,0.00010958,2,"2024-05-16T18:11:08.150",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183854,1715883068160,-500.0,0.00010958,2,"2024-05-16T18:11:08.160",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183855,1715883068169,-500.0,0.00010958,2,"2024-05-16T18:11:08.169",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183856,1715883068178,-500.0,0.00010958,2,"2024-05-16T18:11:08.178",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183857,1715883068187,-500.0,0.00010958,2,"2024-05-16T18:11:08.187",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183858,1715883068196,-500.0,0.00010958,2,"2024-05-16T18:11:08.196",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183859,1715883068206,-500.0,0.00010958,2,"2024-05-16T18:11:08.206",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183860,1715883068215,-500.0,0.00010958,2,"2024-05-16T18:11:08.215",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183861,1715883068224,-500.0,0.00010958,2,"2024-05-16T18:11:08.224",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183862,1715883068232,-500.0,0.00010958,2,"2024-05-16T18:11:08.232",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183863,1715883068242,-500.0,0.00010958,2,"2024-05-16T18:11:08.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183864,1715883068251,-500.0,0.00010958,2,"2024-05-16T18:11:08.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183865,1715883068260,-500.0,0.00010958,2,"2024-05-16T18:11:08.260",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183866,1715883068269,-500.0,0.00010958,2,"2024-05-16T18:11:08.269",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183867,1715883068282,-500.0,0.00010958,2,"2024-05-16T18:11:08.282",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183868,1715883068291,-500.0,0.00010958,2,"2024-05-16T18:11:08.291",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183869,1715883068300,-500.0,0.00010958,2,"2024-05-16T18:11:08.300",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183870,1715883068309,-500.0,0.00010958,2,"2024-05-16T18:11:08.309",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183871,1715883068318,-500.0,0.00010958,2,"2024-05-16T18:11:08.318",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183872,1715883068330,-500.0,0.00010958,2,"2024-05-16T18:11:08.330",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183873,1715883068341,-500.0,0.00010958,2,"2024-05-16T18:11:08.341",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183874,1715883068350,-500.0,0.00010958,2,"2024-05-16T18:11:08.350",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183875,1715883068360,-500.0,0.00010958,2,"2024-05-16T18:11:08.360",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183876,1715883068371,-500.0,0.00010958,2,"2024-05-16T18:11:08.371",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183877,1715883068381,-3065.59,0.00010958,2,"2024-05-16T18:11:08.381",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183878,1715883068393,-500.0,0.00010958,2,"2024-05-16T18:11:08.393",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183879,1715883068403,-500.0,0.00010958,2,"2024-05-16T18:11:08.403",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183880,1715883068415,-3065.59,0.00010958,2,"2024-05-16T18:11:08.415",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183881,1715883068426,-500.0,0.00010958,2,"2024-05-16T18:11:08.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183882,1715883068435,-500.0,0.00010958,2,"2024-05-16T18:11:08.435",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183883,1715883068446,-500.0,0.00010958,2,"2024-05-16T18:11:08.446",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183884,1715883068457,-500.0,0.00010958,2,"2024-05-16T18:11:08.457",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183885,1715883068467,-3065.59,0.00010958,2,"2024-05-16T18:11:08.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183886,1715883068481,-500.0,0.00010958,2,"2024-05-16T18:11:08.481",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183887,1715883068492,-500.0,0.00010958,2,"2024-05-16T18:11:08.492",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183888,1715883068505,-500.0,0.00010958,2,"2024-05-16T18:11:08.505",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183889,1715883068516,-3065.59,0.00010958,2,"2024-05-16T18:11:08.516",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183890,1715883068527,-487.1928434,0.00010958,2,"2024-05-16T18:11:08.527",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183891,1715883068537,-3065.59,0.00010958,2,"2024-05-16T18:11:08.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183892,1715883068546,-3065.59,0.00010958,2,"2024-05-16T18:11:08.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183893,1715883068556,-3065.59,0.00010958,2,"2024-05-16T18:11:08.556",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183894,1715883068565,-3065.59,0.00010958,2,"2024-05-16T18:11:08.565",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183895,1715883068575,-708.87,0.00010958,2,"2024-05-16T18:11:08.575",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183896,1715883068585,-3065.59,0.00010958,2,"2024-05-16T18:11:08.585",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183897,1715883068594,-708.87,0.00010958,2,"2024-05-16T18:11:08.594",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183898,1715883068605,-708.87,0.00010958,2,"2024-05-16T18:11:08.605",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183899,1715883068616,-708.87,0.00010958,2,"2024-05-16T18:11:08.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183900,1715883068625,-708.87,0.00010958,2,"2024-05-16T18:11:08.625",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183901,1715883068635,-708.87,0.00010958,2,"2024-05-16T18:11:08.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183902,1715883068645,-708.87,0.00010958,2,"2024-05-16T18:11:08.645",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183903,1715883068654,-500.0,0.00010958,2,"2024-05-16T18:11:08.654",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183904,1715883068664,-500.0,0.00010958,2,"2024-05-16T18:11:08.664",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183905,1715883068674,-500.0,0.00010958,2,"2024-05-16T18:11:08.674",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183906,1715883068684,-500.0,0.00010958,2,"2024-05-16T18:11:08.684",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183907,1715883068694,-500.0,0.00010958,2,"2024-05-16T18:11:08.694",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183908,1715883068703,-500.0,0.00010958,2,"2024-05-16T18:11:08.703",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183909,1715883068716,-500.0,0.00010958,2,"2024-05-16T18:11:08.716",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183910,1715883068725,-500.0,0.00010958,2,"2024-05-16T18:11:08.725",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183911,1715883068737,-500.0,0.00010958,2,"2024-05-16T18:11:08.737",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183912,1715883068748,-500.0,0.00010958,2,"2024-05-16T18:11:08.748",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183913,1715883068759,-500.0,0.00010958,2,"2024-05-16T18:11:08.759",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183914,1715883068769,-500.0,0.00010958,2,"2024-05-16T18:11:08.769",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183915,1715883068782,-500.0,0.00010958,2,"2024-05-16T18:11:08.782",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183916,1715883068791,-500.0,0.00010958,2,"2024-05-16T18:11:08.791",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183917,1715883068801,-500.0,0.00010958,2,"2024-05-16T18:11:08.801",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183918,1715883068814,-500.0,0.00010958,2,"2024-05-16T18:11:08.814",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183919,1715883068824,-500.0,0.00010958,2,"2024-05-16T18:11:08.824",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183920,1715883068834,-500.0,0.00010958,2,"2024-05-16T18:11:08.834",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183921,1715883068845,-500.0,0.00010958,2,"2024-05-16T18:11:08.845",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183922,1715883068855,-500.0,0.00010958,2,"2024-05-16T18:11:08.855",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183923,1715883068864,-500.0,0.00010958,2,"2024-05-16T18:11:08.864",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183924,1715883068873,-500.0,0.00010958,2,"2024-05-16T18:11:08.873",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183925,1715883068884,-500.0,0.00010958,2,"2024-05-16T18:11:08.884",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183926,1715883068894,-358.54013289,0.00010958,2,"2024-05-16T18:11:08.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183927,1715883068903,-500.0,0.00010958,2,"2024-05-16T18:11:08.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183928,1715883068913,-500.0,0.00010958,2,"2024-05-16T18:11:08.913",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183929,1715883068923,-500.0,0.00010958,2,"2024-05-16T18:11:08.923",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183930,1715883068932,-500.0,0.00010958,2,"2024-05-16T18:11:08.932",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183931,1715883068942,-500.0,0.00010958,2,"2024-05-16T18:11:08.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183932,1715883068951,-500.0,0.00010958,2,"2024-05-16T18:11:08.951",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183933,1715883068960,-500.0,0.00010958,2,"2024-05-16T18:11:08.960",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183934,1715883068969,-500.0,0.00010958,2,"2024-05-16T18:11:08.969",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183935,1715883068979,-500.0,0.00010958,2,"2024-05-16T18:11:08.979",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183936,1715883068989,-500.0,0.00010958,2,"2024-05-16T18:11:08.989",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183937,1715883068998,-500.0,0.00010958,2,"2024-05-16T18:11:08.998",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183938,1715883069007,-500.0,0.00010958,2,"2024-05-16T18:11:09.007",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183939,1715883069017,-500.0,0.00010958,2,"2024-05-16T18:11:09.017",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183940,1715883069027,-500.0,0.00010958,2,"2024-05-16T18:11:09.027",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183941,1715883069037,-500.0,0.00010958,2,"2024-05-16T18:11:09.037",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183942,1715883069047,-500.0,0.00010958,2,"2024-05-16T18:11:09.047",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183943,1715883069056,-500.0,0.00010958,2,"2024-05-16T18:11:09.056",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183944,1715883069066,-500.0,0.00010958,2,"2024-05-16T18:11:09.066",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183945,1715883069076,-500.0,0.00010958,2,"2024-05-16T18:11:09.076",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183946,1715883069086,-500.0,0.00010958,2,"2024-05-16T18:11:09.086",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183947,1715883069096,-500.0,0.00010958,2,"2024-05-16T18:11:09.096",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183948,1715883069106,-500.0,0.00010958,2,"2024-05-16T18:11:09.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183949,1715883069116,-500.0,0.00010958,2,"2024-05-16T18:11:09.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183950,1715883069125,-500.0,0.00010958,2,"2024-05-16T18:11:09.125",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183951,1715883069135,-500.0,0.00010958,2,"2024-05-16T18:11:09.135",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183952,1715883069145,-500.0,0.00010958,2,"2024-05-16T18:11:09.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183953,1715883069155,-538.58,0.00010958,2,"2024-05-16T18:11:09.155",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183954,1715883069165,-500.0,0.00010958,2,"2024-05-16T18:11:09.165",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183955,1715883069175,-500.0,0.00010958,2,"2024-05-16T18:11:09.175",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183956,1715883069184,-538.58,0.00010958,2,"2024-05-16T18:11:09.184",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183957,1715883069194,-500.0,0.00010958,2,"2024-05-16T18:11:09.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183958,1715883069204,-500.0,0.00010958,2,"2024-05-16T18:11:09.204",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183959,1715883069213,-500.0,0.00010958,2,"2024-05-16T18:11:09.213",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183960,1715883069223,-500.0,0.00010958,2,"2024-05-16T18:11:09.223",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183961,1715883069233,-500.0,0.00010958,2,"2024-05-16T18:11:09.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183962,1715883069242,-538.58,0.00010958,2,"2024-05-16T18:11:09.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183963,1715883069252,-500.0,0.00010958,2,"2024-05-16T18:11:09.252",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183964,1715883069261,-500.0,0.00010958,2,"2024-05-16T18:11:09.261",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183965,1715883069271,-500.0,0.00010958,2,"2024-05-16T18:11:09.271",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183966,1715883069283,-538.58,0.00010958,2,"2024-05-16T18:11:09.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183967,1715883069293,-500.0,0.00010958,2,"2024-05-16T18:11:09.293",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183968,1715883069302,-500.0,0.00010958,2,"2024-05-16T18:11:09.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183969,1715883069312,-500.0,0.00010958,2,"2024-05-16T18:11:09.312",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183970,1715883069322,-500.0,0.00010958,2,"2024-05-16T18:11:09.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183971,1715883069332,-538.58,0.00010958,2,"2024-05-16T18:11:09.332",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183972,1715883069346,-500.0,0.00010958,2,"2024-05-16T18:11:09.346",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183973,1715883069356,-500.0,0.00010958,2,"2024-05-16T18:11:09.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183974,1715883069365,-538.58,0.00010958,2,"2024-05-16T18:11:09.365",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183975,1715883069376,-500.0,0.00010958,2,"2024-05-16T18:11:09.376",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183976,1715883069387,-500.0,0.00010958,2,"2024-05-16T18:11:09.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183977,1715883069396,-500.0,0.00010958,2,"2024-05-16T18:11:09.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183978,1715883069405,-500.0,0.00010958,2,"2024-05-16T18:11:09.405",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183979,1715883069415,-538.58,0.00010958,2,"2024-05-16T18:11:09.415",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183980,1715883069426,-500.0,0.00010958,2,"2024-05-16T18:11:09.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183981,1715883069436,-500.0,0.00010958,2,"2024-05-16T18:11:09.436",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183982,1715883069445,-500.0,0.00010958,2,"2024-05-16T18:11:09.445",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183983,1715883069454,-500.0,0.00010958,2,"2024-05-16T18:11:09.454",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183984,1715883069464,-500.0,0.00010958,2,"2024-05-16T18:11:09.464",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183985,1715883069473,-500.0,0.00010958,2,"2024-05-16T18:11:09.473",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183986,1715883069483,-500.0,0.00010958,2,"2024-05-16T18:11:09.483",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183987,1715883069492,-500.0,0.00010958,2,"2024-05-16T18:11:09.492",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183988,1715883069502,-500.0,0.00010958,2,"2024-05-16T18:11:09.502",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183989,1715883069511,-500.0,0.00010958,2,"2024-05-16T18:11:09.511",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183990,1715883069521,-500.0,0.00010958,2,"2024-05-16T18:11:09.521",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183991,1715883069533,-500.0,0.00010958,2,"2024-05-16T18:11:09.533",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183992,1715883069543,-500.0,0.00010958,2,"2024-05-16T18:11:09.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183993,1715883069553,-500.0,0.00010958,2,"2024-05-16T18:11:09.553",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183994,1715883069563,-500.0,0.00010958,2,"2024-05-16T18:11:09.563",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183995,1715883069572,-546.42,0.00010958,2,"2024-05-16T18:11:09.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183996,1715883069583,-500.0,0.00010958,2,"2024-05-16T18:11:09.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183997,1715883069592,-500.0,0.00010958,2,"2024-05-16T18:11:09.592",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183998,1715883069602,-439.17391993,0.00010958,2,"2024-05-16T18:11:09.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327183999,1715883069612,-500.0,0.00010958,2,"2024-05-16T18:11:09.612",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184000,1715883069621,-500.0,0.00010958,2,"2024-05-16T18:11:09.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184001,1715883069631,-500.0,0.00010958,2,"2024-05-16T18:11:09.631",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184002,1715883069640,-500.0,0.00010958,2,"2024-05-16T18:11:09.640",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184003,1715883069650,-500.0,0.00010958,2,"2024-05-16T18:11:09.650",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184004,1715883069660,-500.0,0.00010958,2,"2024-05-16T18:11:09.660",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184005,1715883069669,-500.0,0.00010958,2,"2024-05-16T18:11:09.669",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184006,1715883069679,-500.0,0.00010958,2,"2024-05-16T18:11:09.679",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184007,1715883069688,-500.0,0.00010958,2,"2024-05-16T18:11:09.688",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184008,1715883069698,-500.0,0.00010958,2,"2024-05-16T18:11:09.698",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184009,1715883069707,-500.0,0.00010958,2,"2024-05-16T18:11:09.707",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184010,1715883069717,-500.0,0.00010958,2,"2024-05-16T18:11:09.717",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184011,1715883069727,-500.0,0.00010958,2,"2024-05-16T18:11:09.727",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184012,1715883069736,-500.0,0.00010958,2,"2024-05-16T18:11:09.736",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184013,1715883069745,-500.0,0.00010958,2,"2024-05-16T18:11:09.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184014,1715883069754,-500.0,0.00010958,2,"2024-05-16T18:11:09.754",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184015,1715883069764,-500.0,0.00010958,2,"2024-05-16T18:11:09.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184016,1715883069774,-500.0,0.00010958,2,"2024-05-16T18:11:09.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184017,1715883069784,-500.0,0.00010958,2,"2024-05-16T18:11:09.784",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184018,1715883069794,-500.0,0.00010958,2,"2024-05-16T18:11:09.794",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184019,1715883069803,-500.0,0.00010958,2,"2024-05-16T18:11:09.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184020,1715883069812,-500.0,0.00010958,2,"2024-05-16T18:11:09.812",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184021,1715883069822,-500.0,0.00010958,2,"2024-05-16T18:11:09.822",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184022,1715883069832,-500.0,0.00010958,2,"2024-05-16T18:11:09.832",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184023,1715883069841,-500.0,0.00010958,2,"2024-05-16T18:11:09.841",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184024,1715883069851,-500.0,0.00010958,2,"2024-05-16T18:11:09.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184025,1715883069861,-506.85243965,0.00010958,2,"2024-05-16T18:11:09.861",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184026,1715883069871,-500.0,0.00010958,2,"2024-05-16T18:11:09.871",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184027,1715883069880,-500.0,0.00010958,2,"2024-05-16T18:11:09.880",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184028,1715883069891,-500.0,0.00010958,2,"2024-05-16T18:11:09.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184029,1715883069900,-500.0,0.00010958,2,"2024-05-16T18:11:09.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184030,1715883069911,-500.0,0.00010958,2,"2024-05-16T18:11:09.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184031,1715883069920,-500.0,0.00010958,2,"2024-05-16T18:11:09.920",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184032,1715883069930,-500.0,0.00010958,2,"2024-05-16T18:11:09.930",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184033,1715883069939,-500.0,0.00010958,2,"2024-05-16T18:11:09.939",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184034,1715883069949,-500.0,0.00010958,2,"2024-05-16T18:11:09.949",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184035,1715883069958,-500.0,0.00010958,2,"2024-05-16T18:11:09.958",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184036,1715883069968,-500.0,0.00010958,2,"2024-05-16T18:11:09.968",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184037,1715883069977,-500.0,0.00010958,2,"2024-05-16T18:11:09.977",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184038,1715883069987,-500.0,0.00010958,2,"2024-05-16T18:11:09.987",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184039,1715883069996,-500.0,0.00010958,2,"2024-05-16T18:11:09.996",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184040,1715883070005,-500.0,0.00010958,2,"2024-05-16T18:11:10.005",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184041,1715883070015,-500.0,0.00010958,2,"2024-05-16T18:11:10.015",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184042,1715883070024,-500.0,0.00010958,2,"2024-05-16T18:11:10.024",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184043,1715883070034,-500.0,0.00010958,2,"2024-05-16T18:11:10.034",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184044,1715883070044,-500.0,0.00010958,2,"2024-05-16T18:11:10.044",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184045,1715883070053,-500.0,0.00010958,2,"2024-05-16T18:11:10.053",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184046,1715883070063,-500.0,0.00010958,2,"2024-05-16T18:11:10.063",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184047,1715883070072,-500.0,0.00010958,2,"2024-05-16T18:11:10.072",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184048,1715883070082,-500.0,0.00010958,2,"2024-05-16T18:11:10.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184049,1715883070091,-500.0,0.00010958,2,"2024-05-16T18:11:10.091",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184050,1715883070100,-500.0,0.00010958,2,"2024-05-16T18:11:10.100",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184051,1715883070110,-500.0,0.00010958,2,"2024-05-16T18:11:10.110",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184052,1715883070119,-500.0,0.00010958,2,"2024-05-16T18:11:10.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184053,1715883070128,-500.0,0.00010958,2,"2024-05-16T18:11:10.128",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184054,1715883070138,-500.0,0.00010958,2,"2024-05-16T18:11:10.138",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184055,1715883070147,-500.0,0.00010958,2,"2024-05-16T18:11:10.147",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184056,1715883070157,-500.0,0.00010958,2,"2024-05-16T18:11:10.157",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184057,1715883070167,-565.88,0.00010958,2,"2024-05-16T18:11:10.167",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184058,1715883070176,-500.0,0.00010958,2,"2024-05-16T18:11:10.176",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184059,1715883070186,-500.0,0.00010958,2,"2024-05-16T18:11:10.186",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184060,1715883070195,-500.0,0.00010958,2,"2024-05-16T18:11:10.195",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184061,1715883070205,-500.0,0.00010958,2,"2024-05-16T18:11:10.205",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184062,1715883070214,-500.0,0.00010958,2,"2024-05-16T18:11:10.214",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184063,1715883070223,-500.0,0.00010958,2,"2024-05-16T18:11:10.223",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184064,1715883070233,-500.0,0.00010958,2,"2024-05-16T18:11:10.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184065,1715883070242,-500.0,0.00010958,2,"2024-05-16T18:11:10.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184066,1715883070252,-500.0,0.00010958,2,"2024-05-16T18:11:10.252",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184067,1715883070262,-500.0,0.00010958,2,"2024-05-16T18:11:10.262",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184068,1715883070271,-583.37848267,0.00010958,2,"2024-05-16T18:11:10.271",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184069,1715883070283,-500.0,0.00010958,2,"2024-05-16T18:11:10.283",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184070,1715883070292,-500.0,0.00010958,2,"2024-05-16T18:11:10.292",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184071,1715883070302,-500.0,0.00010958,2,"2024-05-16T18:11:10.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184072,1715883070311,-178.56021055,0.00010958,2,"2024-05-16T18:11:10.311",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184073,1715883070321,-500.0,0.00010958,2,"2024-05-16T18:11:10.321",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184074,1715883070336,-500.0,0.00010958,2,"2024-05-16T18:11:10.336",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184075,1715883070346,-500.0,0.00010958,2,"2024-05-16T18:11:10.346",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184076,1715883070355,-500.0,0.00010958,2,"2024-05-16T18:11:10.355",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184077,1715883070365,-500.0,0.00010958,2,"2024-05-16T18:11:10.365",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184078,1715883070375,-500.0,0.00010958,2,"2024-05-16T18:11:10.375",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184079,1715883070385,-500.0,0.00010958,2,"2024-05-16T18:11:10.385",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184080,1715883070395,-500.0,0.00010958,2,"2024-05-16T18:11:10.395",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184081,1715883070405,-500.0,0.00010958,2,"2024-05-16T18:11:10.405",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184082,1715883070416,-500.0,0.00010958,2,"2024-05-16T18:11:10.416",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184083,1715883070426,-500.0,0.00010958,2,"2024-05-16T18:11:10.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184084,1715883070435,-200.0,0.00010959,2,"2024-05-16T18:11:10.435",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184085,1715883070444,-200.0,0.00010959,2,"2024-05-16T18:11:10.444",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184086,1715883070454,-1000.0,0.00010959,2,"2024-05-16T18:11:10.454",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184087,1715883070463,-1000.0,0.00010959,2,"2024-05-16T18:11:10.463",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184088,1715883070472,-1000.0,0.00010959,2,"2024-05-16T18:11:10.472",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184089,1715883070482,-200.0,0.00010959,2,"2024-05-16T18:11:10.482",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184090,1715883070492,-200.0,0.00010959,2,"2024-05-16T18:11:10.492",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184091,1715883070502,-255.150294,0.00010959,2,"2024-05-16T18:11:10.502",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184092,1715883070512,-151.0,0.00010959,2,"2024-05-16T18:11:10.512",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184093,1715883070521,-166.636855,0.00010959,2,"2024-05-16T18:11:10.521",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184094,1715883070533,-154.436216,0.00010959,2,"2024-05-16T18:11:10.533",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184095,1715883070543,-10000.0,0.00010959,2,"2024-05-16T18:11:10.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184096,1715883070552,-151.0,0.00010959,2,"2024-05-16T18:11:10.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184097,1715883070562,-151.0,0.00010959,2,"2024-05-16T18:11:10.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184098,1715883070571,-151.0,0.00010959,2,"2024-05-16T18:11:10.571",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184099,1715883070581,-151.0,0.00010959,2,"2024-05-16T18:11:10.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184100,1715883070591,-151.0,0.00010959,2,"2024-05-16T18:11:10.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184101,1715883070601,-151.0,0.00010959,2,"2024-05-16T18:11:10.601",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184102,1715883070611,-150.0,0.00010959,2,"2024-05-16T18:11:10.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184103,1715883070621,-151.0,0.00010959,2,"2024-05-16T18:11:10.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184104,1715883070630,-206.752455,0.00010959,2,"2024-05-16T18:11:10.630",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184105,1715883070640,-151.0,0.00010959,2,"2024-05-16T18:11:10.640",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184106,1715883070649,-159.039808,0.00010959,2,"2024-05-16T18:11:10.649",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184107,1715883070659,-151.0,0.00010959,2,"2024-05-16T18:11:10.659",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184108,1715883070668,-151.0,0.00010959,2,"2024-05-16T18:11:10.668",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184109,1715883070678,-155.754442,0.00010959,2,"2024-05-16T18:11:10.678",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184110,1715883070831,-151.0,0.00010959,2,"2024-05-16T18:11:10.831",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184111,1715883070841,-151.0,0.00010959,2,"2024-05-16T18:11:10.841",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184112,1715883070851,-151.0,0.00010959,2,"2024-05-16T18:11:10.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184113,1715883070861,-151.0,0.00010959,2,"2024-05-16T18:11:10.861",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184114,1715883070870,-437.78,0.0001096,2,"2024-05-16T18:11:10.870",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184115,1715883070880,-437.78,0.0001096,2,"2024-05-16T18:11:10.880",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184116,1715883070889,-437.78,0.0001096,2,"2024-05-16T18:11:10.889",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184117,1715883070899,-437.78,0.0001096,2,"2024-05-16T18:11:10.899",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184118,1715883070908,-500.0,0.00010967,2,"2024-05-16T18:11:10.908",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184119,1715883070918,-500.0,0.00010967,2,"2024-05-16T18:11:10.918",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184120,1715883070927,-500.0,0.00010967,2,"2024-05-16T18:11:10.927",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184121,1715883070937,-500.0,0.00010967,2,"2024-05-16T18:11:10.937",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184122,1715883070946,-500.0,0.00010967,2,"2024-05-16T18:11:10.946",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184123,1715883070955,-367.23939388,0.00010967,2,"2024-05-16T18:11:10.955",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184124,1715883070964,-551.61300265,0.00010967,2,"2024-05-16T18:11:10.964",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184125,1715883070974,-500.0,0.00010967,2,"2024-05-16T18:11:10.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184126,1715883070983,-500.0,0.00010967,2,"2024-05-16T18:11:10.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184127,1715883070993,-500.0,0.00010967,2,"2024-05-16T18:11:10.993",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184128,1715883071002,-500.0,0.00010967,2,"2024-05-16T18:11:11.002",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184129,1715883071012,-553.70788737,0.00010967,2,"2024-05-16T18:11:11.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184130,1715883071021,-500.0,0.00010967,2,"2024-05-16T18:11:11.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184131,1715883071033,-500.0,0.00010967,2,"2024-05-16T18:11:11.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184132,1715883071042,-500.0,0.00010967,2,"2024-05-16T18:11:11.042",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184133,1715883071050,-500.0,0.00010967,2,"2024-05-16T18:11:11.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184134,1715883071060,-500.0,0.00010967,2,"2024-05-16T18:11:11.060",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184135,1715883071068,-500.0,0.00010967,2,"2024-05-16T18:11:11.068",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184136,1715883071077,-500.0,0.00010967,2,"2024-05-16T18:11:11.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184137,1715883071087,-500.0,0.00010967,2,"2024-05-16T18:11:11.087",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184138,1715883071097,-500.0,0.00010967,2,"2024-05-16T18:11:11.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184139,1715883071106,-500.0,0.00010967,2,"2024-05-16T18:11:11.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184140,1715883071115,-500.0,0.00010967,2,"2024-05-16T18:11:11.115",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184141,1715883071124,-500.0,0.00010967,2,"2024-05-16T18:11:11.124",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184142,1715883071134,-500.0,0.00010967,2,"2024-05-16T18:11:11.134",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184143,1715883071143,-500.0,0.00010967,2,"2024-05-16T18:11:11.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184144,1715883071153,-500.0,0.00010967,2,"2024-05-16T18:11:11.153",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184145,1715883071163,-500.0,0.00010967,2,"2024-05-16T18:11:11.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184146,1715883071172,-500.0,0.00010967,2,"2024-05-16T18:11:11.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184147,1715883071181,-500.0,0.00010967,2,"2024-05-16T18:11:11.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184148,1715883071190,-150.0,0.00010967,2,"2024-05-16T18:11:11.190",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184149,1715883071199,-500.0,0.00010967,2,"2024-05-16T18:11:11.199",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184150,1715883071208,-571.90436792,0.00010967,2,"2024-05-16T18:11:11.208",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184151,1715883071218,-500.0,0.00010967,2,"2024-05-16T18:11:11.218",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184152,1715883071227,-500.0,0.00010967,2,"2024-05-16T18:11:11.227",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184153,1715883071236,-500.0,0.00010967,2,"2024-05-16T18:11:11.236",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184154,1715883071245,-500.0,0.00010967,2,"2024-05-16T18:11:11.245",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184155,1715883071255,-500.0,0.00010967,2,"2024-05-16T18:11:11.255",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184156,1715883071265,-500.0,0.00010967,2,"2024-05-16T18:11:11.265",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184157,1715883071274,-500.0,0.00010967,2,"2024-05-16T18:11:11.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184158,1715883071287,-500.0,0.00010967,2,"2024-05-16T18:11:11.287",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184159,1715883071296,-500.0,0.00010967,2,"2024-05-16T18:11:11.296",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184160,1715883071305,-500.0,0.00010967,2,"2024-05-16T18:11:11.305",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184161,1715883071314,-500.0,0.00010967,2,"2024-05-16T18:11:11.314",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184162,1715883071324,-500.0,0.00010967,2,"2024-05-16T18:11:11.324",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184163,1715883071338,-500.0,0.00010967,2,"2024-05-16T18:11:11.338",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184164,1715883071348,-500.0,0.00010967,2,"2024-05-16T18:11:11.348",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184165,1715883071358,-611.3776809,0.00010967,2,"2024-05-16T18:11:11.358",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184166,1715883071367,-500.0,0.00010967,2,"2024-05-16T18:11:11.367",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184167,1715883071377,-500.0,0.00010967,2,"2024-05-16T18:11:11.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184168,1715883071387,-500.0,0.00010967,2,"2024-05-16T18:11:11.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184169,1715883071396,-500.0,0.00010967,2,"2024-05-16T18:11:11.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184170,1715883071405,-500.0,0.00010967,2,"2024-05-16T18:11:11.405",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184171,1715883071417,-150.0,0.00010967,2,"2024-05-16T18:11:11.417",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184172,1715883071427,-500.0,0.00010967,2,"2024-05-16T18:11:11.427",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184173,1715883071437,-500.0,0.00010967,2,"2024-05-16T18:11:11.437",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184174,1715883071447,-500.0,0.00010967,2,"2024-05-16T18:11:11.447",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184175,1715883071456,-500.0,0.00010967,2,"2024-05-16T18:11:11.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184176,1715883071466,-500.0,0.00010967,2,"2024-05-16T18:11:11.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184177,1715883071475,-500.0,0.00010967,2,"2024-05-16T18:11:11.475",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184178,1715883071485,-500.0,0.00010967,2,"2024-05-16T18:11:11.485",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184179,1715883071495,-500.0,0.00010967,2,"2024-05-16T18:11:11.495",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184180,1715883071505,-500.0,0.00010967,2,"2024-05-16T18:11:11.505",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184181,1715883071514,-500.0,0.00010967,2,"2024-05-16T18:11:11.514",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184182,1715883071523,-500.0,0.00010967,2,"2024-05-16T18:11:11.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184183,1715883071535,-500.0,0.00010967,2,"2024-05-16T18:11:11.535",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184184,1715883071544,-500.0,0.00010967,2,"2024-05-16T18:11:11.544",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184185,1715883071553,-500.0,0.00010967,2,"2024-05-16T18:11:11.553",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184186,1715883071562,-500.0,0.00010967,2,"2024-05-16T18:11:11.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184187,1715883071571,-241.5,0.00010967,2,"2024-05-16T18:11:11.571",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184188,1715883071581,-500.0,0.00010967,2,"2024-05-16T18:11:11.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184189,1715883071590,-500.0,0.00010967,2,"2024-05-16T18:11:11.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184190,1715883071600,-500.0,0.00010967,2,"2024-05-16T18:11:11.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184191,1715883071609,-500.0,0.00010967,2,"2024-05-16T18:11:11.609",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184192,1715883071619,-500.0,0.00010967,2,"2024-05-16T18:11:11.619",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184193,1715883071629,-500.0,0.00010967,2,"2024-05-16T18:11:11.629",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184194,1715883071639,-500.0,0.00010967,2,"2024-05-16T18:11:11.639",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184195,1715883071648,-500.0,0.00010967,2,"2024-05-16T18:11:11.648",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184196,1715883071657,-500.0,0.00010967,2,"2024-05-16T18:11:11.657",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184197,1715883071667,-574.41559856,0.00010967,2,"2024-05-16T18:11:11.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184198,1715883071677,-435.20564223,0.00010967,2,"2024-05-16T18:11:11.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184199,1715883071687,-500.0,0.00010967,2,"2024-05-16T18:11:11.687",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184200,1715883071698,-500.0,0.00010967,2,"2024-05-16T18:11:11.698",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184201,1715883071709,-174.75301731,0.00010967,2,"2024-05-16T18:11:11.709",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184202,1715883071718,-500.0,0.00010967,2,"2024-05-16T18:11:11.718",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184203,1715883071727,-500.0,0.00010967,2,"2024-05-16T18:11:11.727",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184204,1715883071738,-500.0,0.00010967,2,"2024-05-16T18:11:11.738",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184205,1715883071750,-500.0,0.00010967,2,"2024-05-16T18:11:11.750",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184206,1715883071760,-500.0,0.00010967,2,"2024-05-16T18:11:11.760",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184207,1715883071770,-412.30062972,0.00010967,2,"2024-05-16T18:11:11.770",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184208,1715883071781,-500.0,0.00010967,2,"2024-05-16T18:11:11.781",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184209,1715883071790,-500.0,0.00010967,2,"2024-05-16T18:11:11.790",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184210,1715883071799,-500.0,0.00010967,2,"2024-05-16T18:11:11.799",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184211,1715883071810,-500.0,0.00010967,2,"2024-05-16T18:11:11.810",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184212,1715883071821,-551.81,0.00010967,2,"2024-05-16T18:11:11.821",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184213,1715883071831,-644.34497275,0.00010967,2,"2024-05-16T18:11:11.831",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184214,1715883071841,-616.71,0.00010967,2,"2024-05-16T18:11:11.841",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184215,1715883071851,-3616.45,0.00010967,2,"2024-05-16T18:11:11.851",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184216,1715883071861,-500.0,0.00010967,2,"2024-05-16T18:11:11.861",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184217,1715883071871,-500.0,0.00010967,2,"2024-05-16T18:11:11.871",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184218,1715883071881,-500.0,0.00010967,2,"2024-05-16T18:11:11.881",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184219,1715883071891,-624.48623552,0.00010967,2,"2024-05-16T18:11:11.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184220,1715883071900,-500.0,0.00010967,2,"2024-05-16T18:11:11.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184221,1715883071909,-500.0,0.00010967,2,"2024-05-16T18:11:11.909",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184222,1715883071919,-500.0,0.00010967,2,"2024-05-16T18:11:11.919",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184223,1715883071928,-500.0,0.00010967,2,"2024-05-16T18:11:11.928",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184224,1715883071938,-500.0,0.00010967,2,"2024-05-16T18:11:11.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184225,1715883071948,-500.0,0.00010967,2,"2024-05-16T18:11:11.948",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184226,1715883071957,-500.0,0.00010967,2,"2024-05-16T18:11:11.957",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184227,1715883071967,-500.0,0.00010967,2,"2024-05-16T18:11:11.967",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184228,1715883071976,-500.0,0.00010967,2,"2024-05-16T18:11:11.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184229,1715883071985,-500.0,0.00010967,2,"2024-05-16T18:11:11.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184230,1715883071994,-558.35,0.00010967,2,"2024-05-16T18:11:11.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184231,1715883072004,-500.0,0.00010967,2,"2024-05-16T18:11:12.004",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184232,1715883072013,-500.0,0.00010967,2,"2024-05-16T18:11:12.013",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184233,1715883072022,-500.0,0.00010967,2,"2024-05-16T18:11:12.022",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184234,1715883072033,-500.0,0.00010967,2,"2024-05-16T18:11:12.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184235,1715883072043,-170.5,0.00010967,2,"2024-05-16T18:11:12.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184236,1715883072052,-500.0,0.00010967,2,"2024-05-16T18:11:12.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184237,1715883072062,-500.0,0.00010967,2,"2024-05-16T18:11:12.062",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184238,1715883072071,-605.3,0.00010967,2,"2024-05-16T18:11:12.071",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184239,1715883072080,-500.0,0.00010967,2,"2024-05-16T18:11:12.080",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184240,1715883072089,-500.0,0.00010967,2,"2024-05-16T18:11:12.089",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184241,1715883072099,-219.93,0.00010967,2,"2024-05-16T18:11:12.099",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184242,1715883072109,-500.0,0.00010967,2,"2024-05-16T18:11:12.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184243,1715883072118,-500.0,0.00010967,2,"2024-05-16T18:11:12.118",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184244,1715883072127,-500.0,0.00010967,2,"2024-05-16T18:11:12.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184245,1715883072137,-500.0,0.00010967,2,"2024-05-16T18:11:12.137",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184246,1715883072146,-500.0,0.00010967,2,"2024-05-16T18:11:12.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184247,1715883072156,-500.0,0.00010967,2,"2024-05-16T18:11:12.156",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184248,1715883072166,-500.0,0.00010967,2,"2024-05-16T18:11:12.166",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184249,1715883072175,-500.0,0.00010967,2,"2024-05-16T18:11:12.175",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184250,1715883072185,-500.0,0.00010967,2,"2024-05-16T18:11:12.185",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184251,1715883072195,-500.0,0.00010967,2,"2024-05-16T18:11:12.195",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184252,1715883072205,-500.0,0.00010967,2,"2024-05-16T18:11:12.205",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184253,1715883072215,-500.0,0.00010967,2,"2024-05-16T18:11:12.215",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184254,1715883072224,-500.0,0.00010967,2,"2024-05-16T18:11:12.224",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184255,1715883072233,-500.0,0.00010967,2,"2024-05-16T18:11:12.233",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184256,1715883072243,-500.0,0.00010967,2,"2024-05-16T18:11:12.243",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184257,1715883072252,-607.00574324,0.00010967,2,"2024-05-16T18:11:12.252",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184258,1715883072261,-500.0,0.00010967,2,"2024-05-16T18:11:12.261",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184259,1715883072272,-500.0,0.00010967,2,"2024-05-16T18:11:12.272",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184260,1715883072282,-500.0,0.00010967,2,"2024-05-16T18:11:12.282",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184261,1715883072291,-500.0,0.00010967,2,"2024-05-16T18:11:12.291",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184262,1715883072301,-500.0,0.00010967,2,"2024-05-16T18:11:12.301",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184263,1715883072310,-515.50772465,0.00010967,2,"2024-05-16T18:11:12.310",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184264,1715883072319,-528.19365586,0.00010967,2,"2024-05-16T18:11:12.319",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184265,1715883072333,-500.0,0.00010967,2,"2024-05-16T18:11:12.333",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184266,1715883072342,-500.0,0.00010967,2,"2024-05-16T18:11:12.342",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184267,1715883072351,-500.0,0.00010967,2,"2024-05-16T18:11:12.351",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184268,1715883072360,-642.5,0.00010967,2,"2024-05-16T18:11:12.360",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184269,1715883072371,-500.0,0.00010967,2,"2024-05-16T18:11:12.371",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184270,1715883072380,-500.0,0.00010967,2,"2024-05-16T18:11:12.380",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184271,1715883072389,-500.0,0.00010967,2,"2024-05-16T18:11:12.389",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184272,1715883072399,-500.0,0.00010967,2,"2024-05-16T18:11:12.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184273,1715883072411,-500.0,0.00010968,2,"2024-05-16T18:11:12.411",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184274,1715883072420,-500.0,0.00010968,2,"2024-05-16T18:11:12.420",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184275,1715883072430,-151.0,0.00010968,2,"2024-05-16T18:11:12.430",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184276,1715883072439,-151.0,0.00010968,2,"2024-05-16T18:11:12.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184277,1715883072448,-1786.64,0.00010973,2,"2024-05-16T18:11:12.448",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184278,1715883072458,-500.0,0.00010973,2,"2024-05-16T18:11:12.458",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184279,1715883072467,-500.0,0.00010973,2,"2024-05-16T18:11:12.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184280,1715883072476,-500.0,0.00010973,2,"2024-05-16T18:11:12.476",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184281,1715883072486,-500.0,0.00010973,2,"2024-05-16T18:11:12.486",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184282,1715883072495,-608.79,0.00010973,2,"2024-05-16T18:11:12.495",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184283,1715883072505,-1005.67,0.00010973,2,"2024-05-16T18:11:12.505",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184284,1715883072514,-500.0,0.00010973,2,"2024-05-16T18:11:12.514",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184285,1715883072523,-500.0,0.00010973,2,"2024-05-16T18:11:12.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184286,1715883072536,-500.0,0.00010973,2,"2024-05-16T18:11:12.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184287,1715883072545,-500.0,0.00010973,2,"2024-05-16T18:11:12.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184288,1715883072555,-1302.46,0.00010973,2,"2024-05-16T18:11:12.555",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184289,1715883072564,-500.0,0.00010973,2,"2024-05-16T18:11:12.564",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184290,1715883072577,-500.0,0.00010973,2,"2024-05-16T18:11:12.577",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184291,1715883072587,-500.0,0.00010973,2,"2024-05-16T18:11:12.587",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184292,1715883072596,-500.0,0.00010973,2,"2024-05-16T18:11:12.596",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184293,1715883072607,-500.0,0.00010973,2,"2024-05-16T18:11:12.607",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184294,1715883072616,-643.07,0.00010973,2,"2024-05-16T18:11:12.616",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184295,1715883072626,-500.0,0.00010973,2,"2024-05-16T18:11:12.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184296,1715883072635,-500.0,0.00010973,2,"2024-05-16T18:11:12.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184297,1715883072647,-500.0,0.00010973,2,"2024-05-16T18:11:12.647",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184298,1715883072656,-500.0,0.00010973,2,"2024-05-16T18:11:12.656",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184299,1715883072666,-500.0,0.00010973,2,"2024-05-16T18:11:12.666",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184300,1715883072676,-500.0,0.00010973,2,"2024-05-16T18:11:12.676",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184301,1715883072685,-500.0,0.00010973,2,"2024-05-16T18:11:12.685",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184302,1715883072696,-516.59,0.00010973,2,"2024-05-16T18:11:12.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184303,1715883072706,-500.0,0.00010973,2,"2024-05-16T18:11:12.706",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184304,1715883072717,-708.87,0.00010973,2,"2024-05-16T18:11:12.717",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184305,1715883072727,-500.0,0.00010973,2,"2024-05-16T18:11:12.727",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184306,1715883072736,-500.0,0.00010973,2,"2024-05-16T18:11:12.736",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184307,1715883072745,-538.58,0.00010973,2,"2024-05-16T18:11:12.745",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184308,1715883072755,-500.0,0.00010973,2,"2024-05-16T18:11:12.755",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184309,1715883072764,-500.0,0.00010973,2,"2024-05-16T18:11:12.764",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184310,1715883072774,-500.0,0.00010974,2,"2024-05-16T18:11:12.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184311,1715883072787,-155.0,0.00010975,2,"2024-05-16T18:11:12.787",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184312,1715883072795,-4425.44526103,0.00010975,2,"2024-05-16T18:11:12.795",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184313,1715883072805,-156.4545868,0.00010975,2,"2024-05-16T18:11:12.805",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184314,1715883072814,-3088.25281878,0.00010975,2,"2024-05-16T18:11:12.814",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184315,1715883072823,-188.26123372,0.00010975,2,"2024-05-16T18:11:12.823",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184316,1715883072833,-288.54256618,0.00010975,2,"2024-05-16T18:11:12.833",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184317,1715883072842,-657.32631401,0.00010975,2,"2024-05-16T18:11:12.842",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184318,1715883072852,-500.0,0.00010976,2,"2024-05-16T18:11:12.852",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184319,1715883072862,-304.86095046,0.00010976,2,"2024-05-16T18:11:12.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184320,1715883072891,-675.99904954,0.00010976,2,"2024-05-16T18:11:12.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184321,1715883072900,-134.16323138,0.00010977,2,"2024-05-16T18:11:12.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184322,1715883072935,-269.06354444,0.00010977,2,"2024-05-16T18:11:12.935",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184323,1715883072944,-151.0,0.00010977,2,"2024-05-16T18:11:12.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184324,1715883072959,-151.0,0.00010977,2,"2024-05-16T18:11:12.959",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184325,1715883072974,-77.4242993,0.00010977,2,"2024-05-16T18:11:12.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184326,1715883072986,-422.5757007,0.00010977,2,"2024-05-16T18:11:12.986",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184327,1715883072996,-151.0,0.00010977,2,"2024-05-16T18:11:12.996",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184328,1715883073005,-151.0,0.00010977,2,"2024-05-16T18:11:13.005",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184329,1715883073015,-500.0,0.00010977,2,"2024-05-16T18:11:13.015",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184330,1715883073025,-500.0,0.00010977,2,"2024-05-16T18:11:13.025",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184331,1715883073037,-500.0,0.00010977,2,"2024-05-16T18:11:13.037",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184332,1715883073047,-500.0,0.00010977,2,"2024-05-16T18:11:13.047",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184333,1715883073057,-502.2,0.00010977,2,"2024-05-16T18:11:13.057",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184334,1715883073067,-500.0,0.00010977,2,"2024-05-16T18:11:13.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184335,1715883073077,-1448.39,0.00010977,2,"2024-05-16T18:11:13.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184336,1715883073087,-601.13,0.00010977,2,"2024-05-16T18:11:13.087",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184337,1715883073097,-500.0,0.00010977,2,"2024-05-16T18:11:13.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184338,1715883073107,-500.0,0.00010977,2,"2024-05-16T18:11:13.107",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184339,1715883073117,-1342.12,0.00010977,2,"2024-05-16T18:11:13.117",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184340,1715883073127,-348.85823801,0.00010977,2,"2024-05-16T18:11:13.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184341,1715883073136,-500.0,0.00010977,2,"2024-05-16T18:11:13.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184342,1715883073146,-504.55,0.00010977,2,"2024-05-16T18:11:13.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184343,1715883073331,-500.0,0.00010977,2,"2024-05-16T18:11:13.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184344,1715883073346,-500.0,0.00010977,2,"2024-05-16T18:11:13.346",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184345,1715883073356,-500.0,0.00010977,2,"2024-05-16T18:11:13.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184346,1715883073366,-500.0,0.00010977,2,"2024-05-16T18:11:13.366",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184347,1715883073376,-3065.59,0.00010977,2,"2024-05-16T18:11:13.376",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184348,1715883073387,-434.79066321,0.00010977,2,"2024-05-16T18:11:13.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184349,1715883073396,-500.0,0.00010977,2,"2024-05-16T18:11:13.396",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184350,1715883073406,-500.0,0.00010977,2,"2024-05-16T18:11:13.406",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184351,1715883073416,-500.0,0.00010977,2,"2024-05-16T18:11:13.416",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184352,1715883073425,-155.0,0.00010978,2,"2024-05-16T18:11:13.425",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184353,1715883073436,-527.64248455,0.00010978,2,"2024-05-16T18:11:13.436",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184354,1715883073445,-66596.83846243,0.00010978,2,"2024-05-16T18:11:13.445",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184355,1715883073455,-500.0,0.00010978,2,"2024-05-16T18:11:13.455",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184356,1715883073464,-500.0,0.00010978,2,"2024-05-16T18:11:13.464",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184357,1715883073473,-500.0,0.00010978,2,"2024-05-16T18:11:13.473",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184358,1715883073483,-500.0,0.00010978,2,"2024-05-16T18:11:13.483",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184359,1715883073494,-151.0,0.00010978,2,"2024-05-16T18:11:13.494",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184360,1715883073504,-500.0,0.00010978,2,"2024-05-16T18:11:13.504",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184361,1715883073514,-500.0,0.00010978,2,"2024-05-16T18:11:13.514",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184362,1715883073524,-579.10928923,0.00010978,2,"2024-05-16T18:11:13.524",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184363,1715883073536,-500.0,0.00010978,2,"2024-05-16T18:11:13.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184364,1715883073545,-500.0,0.00010978,2,"2024-05-16T18:11:13.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184365,1715883073555,-500.0,0.00010978,2,"2024-05-16T18:11:13.555",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184366,1715883073564,-500.0,0.00010978,2,"2024-05-16T18:11:13.564",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184367,1715883073574,-500.0,0.00010978,2,"2024-05-16T18:11:13.574",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184368,1715883073583,-500.0,0.00010978,2,"2024-05-16T18:11:13.583",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184369,1715883073593,-500.0,0.00010978,2,"2024-05-16T18:11:13.593",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184370,1715883073602,-500.0,0.00010978,2,"2024-05-16T18:11:13.602",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184371,1715883073611,-500.0,0.00010978,2,"2024-05-16T18:11:13.611",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184372,1715883073621,-500.0,0.00010978,2,"2024-05-16T18:11:13.621",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184373,1715883073630,-500.0,0.00010978,2,"2024-05-16T18:11:13.630",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184374,1715883073641,-500.0,0.00010978,2,"2024-05-16T18:11:13.641",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184375,1715883073650,-500.0,0.00010978,2,"2024-05-16T18:11:13.650",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184376,1715883073659,-500.0,0.00010978,2,"2024-05-16T18:11:13.659",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184377,1715883073668,-178.59179686,0.00010978,2,"2024-05-16T18:11:13.668",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184378,1715883073677,-500.0,0.00010978,2,"2024-05-16T18:11:13.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184379,1715883073687,-500.0,0.00010978,2,"2024-05-16T18:11:13.687",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184380,1715883073696,-500.0,0.00010978,2,"2024-05-16T18:11:13.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184381,1715883073705,-494.27577779,0.00010978,2,"2024-05-16T18:11:13.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184382,1715883073714,-500.0,0.00010978,2,"2024-05-16T18:11:13.714",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184383,1715883073724,-500.0,0.00010978,2,"2024-05-16T18:11:13.724",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184384,1715883073733,-500.0,0.00010978,2,"2024-05-16T18:11:13.733",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184385,1715883073743,-500.0,0.00010978,2,"2024-05-16T18:11:13.743",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184386,1715883073752,-389.92269641,0.00010978,2,"2024-05-16T18:11:13.752",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184387,1715883073762,-500.0,0.00010978,2,"2024-05-16T18:11:13.762",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184388,1715883073771,-500.0,0.00010978,2,"2024-05-16T18:11:13.771",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184389,1715883073782,-500.0,0.00010978,2,"2024-05-16T18:11:13.782",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184390,1715883073792,-500.0,0.00010978,2,"2024-05-16T18:11:13.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184391,1715883073801,-500.0,0.00010978,2,"2024-05-16T18:11:13.801",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184392,1715883073812,-500.0,0.00010978,2,"2024-05-16T18:11:13.812",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184393,1715883073821,-500.0,0.00010978,2,"2024-05-16T18:11:13.821",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184394,1715883073830,-500.0,0.00010978,2,"2024-05-16T18:11:13.830",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184395,1715883073840,-500.0,0.00010978,2,"2024-05-16T18:11:13.840",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184396,1715883073850,-500.0,0.00010978,2,"2024-05-16T18:11:13.850",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184397,1715883073859,-237.72,0.00010978,2,"2024-05-16T18:11:13.859",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184398,1715883073868,-628.02899053,0.00010978,2,"2024-05-16T18:11:13.868",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184399,1715883073878,-500.0,0.00010978,2,"2024-05-16T18:11:13.878",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184400,1715883073887,-500.0,0.00010978,2,"2024-05-16T18:11:13.887",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184401,1715883073896,-500.0,0.00010978,2,"2024-05-16T18:11:13.896",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184402,1715883073906,-500.0,0.00010978,2,"2024-05-16T18:11:13.906",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184403,1715883073915,-500.0,0.00010978,2,"2024-05-16T18:11:13.915",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184404,1715883073924,-500.0,0.00010978,2,"2024-05-16T18:11:13.924",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184405,1715883073933,-500.0,0.00010978,2,"2024-05-16T18:11:13.933",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184406,1715883073942,-500.0,0.00010978,2,"2024-05-16T18:11:13.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184407,1715883073952,-500.0,0.00010978,2,"2024-05-16T18:11:13.952",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184408,1715883073961,-500.0,0.00010978,2,"2024-05-16T18:11:13.961",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184409,1715883073970,-500.0,0.00010978,2,"2024-05-16T18:11:13.970",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184410,1715883073979,-500.0,0.00010978,2,"2024-05-16T18:11:13.979",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184411,1715883073989,-500.0,0.00010978,2,"2024-05-16T18:11:13.989",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184412,1715883073998,-500.0,0.00010978,2,"2024-05-16T18:11:13.998",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184413,1715883074007,-500.0,0.00010978,2,"2024-05-16T18:11:14.007",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184414,1715883074017,-182.25,0.00010978,2,"2024-05-16T18:11:14.017",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184415,1715883074026,-500.0,0.00010978,2,"2024-05-16T18:11:14.026",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184416,1715883074035,-349.4,0.00010978,2,"2024-05-16T18:11:14.035",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184417,1715883074045,-500.0,0.00010978,2,"2024-05-16T18:11:14.045",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184418,1715883074054,-500.0,0.00010978,2,"2024-05-16T18:11:14.054",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184419,1715883074063,-551.81,0.00010978,2,"2024-05-16T18:11:14.063",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184420,1715883074074,-616.71,0.00010978,2,"2024-05-16T18:11:14.074",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184421,1715883074083,-3616.45,0.00010978,2,"2024-05-16T18:11:14.083",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184422,1715883074092,-500.0,0.00010978,2,"2024-05-16T18:11:14.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184423,1715883074102,-541.4,0.00010978,2,"2024-05-16T18:11:14.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184424,1715883074111,-500.0,0.00010978,2,"2024-05-16T18:11:14.111",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184425,1715883074120,-500.0,0.00010978,2,"2024-05-16T18:11:14.120",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184426,1715883074129,-473.55,0.00010978,2,"2024-05-16T18:11:14.129",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184427,1715883074138,-500.0,0.00010978,2,"2024-05-16T18:11:14.138",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184428,1715883074148,-500.0,0.00010978,2,"2024-05-16T18:11:14.148",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184429,1715883074157,-500.0,0.00010978,2,"2024-05-16T18:11:14.157",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184430,1715883074166,-500.0,0.00010978,2,"2024-05-16T18:11:14.166",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184431,1715883074175,-500.0,0.00010978,2,"2024-05-16T18:11:14.175",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184432,1715883074185,-500.0,0.00010978,2,"2024-05-16T18:11:14.185",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184433,1715883074194,-500.0,0.00010978,2,"2024-05-16T18:11:14.194",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184434,1715883074203,-500.0,0.00010978,2,"2024-05-16T18:11:14.203",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184435,1715883074213,-500.0,0.00010978,2,"2024-05-16T18:11:14.213",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184436,1715883074222,-500.0,0.00010978,2,"2024-05-16T18:11:14.222",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184437,1715883074231,-500.0,0.00010978,2,"2024-05-16T18:11:14.231",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184438,1715883074240,-500.0,0.00010978,2,"2024-05-16T18:11:14.240",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184439,1715883074250,-500.0,0.00010978,2,"2024-05-16T18:11:14.250",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184440,1715883074259,-500.0,0.00010978,2,"2024-05-16T18:11:14.259",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184441,1715883074269,-500.0,0.00010978,2,"2024-05-16T18:11:14.269",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184442,1715883074280,-500.0,0.00010978,2,"2024-05-16T18:11:14.280",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184443,1715883074289,-429.7,0.00010978,2,"2024-05-16T18:11:14.289",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184444,1715883074299,-38.45826526,0.00010978,2,"2024-05-16T18:11:14.299",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184445,1715883074313,-461.54173474,0.00010978,2,"2024-05-16T18:11:14.313",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184446,1715883074322,-308.3,0.00010978,2,"2024-05-16T18:11:14.322",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184447,1715883074335,-159.7,0.00010978,2,"2024-05-16T18:11:14.335",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184448,1715883074346,-500.0,0.00010978,2,"2024-05-16T18:11:14.346",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184449,1715883074356,-47.45826526,0.00010978,2,"2024-05-16T18:11:14.356",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184450,1715883074638,-500.0,0.00010958,2,"2024-05-16T18:11:14.638",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184451,1715883074648,-500.0,0.00010958,2,"2024-05-16T18:11:14.648",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184452,1715883074657,-500.0,0.00010958,2,"2024-05-16T18:11:14.657",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184453,1715883074667,-12.91645352,0.00010958,2,"2024-05-16T18:11:14.667",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184454,1715883074683,-487.08354648,0.00010958,2,"2024-05-16T18:11:14.683",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184455,1715883074703,-500.0,0.00010958,2,"2024-05-16T18:11:14.703",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184456,1715883074716,-452.54173474,0.00010978,2,"2024-05-16T18:11:14.716",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184457,1715883074727,-189.4,0.00010978,2,"2024-05-16T18:11:14.727",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184458,1715883074738,-500.0,0.00010978,2,"2024-05-16T18:11:14.738",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184459,1715883074748,-500.0,0.00010978,2,"2024-05-16T18:11:14.748",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184460,1715883074758,-500.0,0.00010978,2,"2024-05-16T18:11:14.758",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184461,1715883074767,-500.0,0.00010978,2,"2024-05-16T18:11:14.767",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184462,1715883074779,-500.0,0.00010978,2,"2024-05-16T18:11:14.779",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184463,1715883074788,-500.0,0.00010978,2,"2024-05-16T18:11:14.788",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184464,1715883074797,-500.0,0.00010978,2,"2024-05-16T18:11:14.797",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184465,1715883074806,-500.0,0.00010978,2,"2024-05-16T18:11:14.806",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184466,1715883074817,-500.46,0.00010978,2,"2024-05-16T18:11:14.817",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184467,1715883074827,-305.28,0.00010978,2,"2024-05-16T18:11:14.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184468,1715883074836,-500.0,0.00010978,2,"2024-05-16T18:11:14.836",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184469,1715883074846,-500.0,0.00010978,2,"2024-05-16T18:11:14.846",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184470,1715883074855,-186.68792669,0.00010979,2,"2024-05-16T18:11:14.855",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184471,1715883074864,-1023.77916265,0.00010979,3,"2024-05-16T18:11:14.864",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184472,1715883074874,-2630.95611395,0.00010979,2,"2024-05-16T18:11:14.874",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184473,1715883074884,-1114.95825209,0.00010979,3,"2024-05-16T18:11:14.884",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184474,1715883074893,-387.66247867,0.00010979,2,"2024-05-16T18:11:14.893",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184475,1715883074902,-151.0,0.00010979,2,"2024-05-16T18:11:14.902",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184476,1715883074912,-151.0,0.00010979,2,"2024-05-16T18:11:14.912",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184477,1715883074922,-151.0,0.00010979,2,"2024-05-16T18:11:14.922",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184478,1715883074932,-288.0,0.00010997,2,"2024-05-16T18:11:14.932",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184479,1715883074942,-500.0,0.00010999,2,"2024-05-16T18:11:14.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184480,1715883074952,-500.0,0.00010999,2,"2024-05-16T18:11:14.952",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184481,1715883074962,-500.0,0.00010999,2,"2024-05-16T18:11:14.962",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184482,1715883074971,-500.0,0.00010999,2,"2024-05-16T18:11:14.971",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184483,1715883074981,-608.79,0.00010999,2,"2024-05-16T18:11:14.981",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184484,1715883074991,-1005.67,0.00010999,2,"2024-05-16T18:11:14.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184485,1715883075000,-500.0,0.00010999,2,"2024-05-16T18:11:15.000",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184486,1715883075010,-500.0,0.00010999,2,"2024-05-16T18:11:15.010",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184487,1715883075020,-500.0,0.00010999,2,"2024-05-16T18:11:15.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184488,1715883075031,-500.0,0.00010999,2,"2024-05-16T18:11:15.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184489,1715883075041,-1302.46,0.00010999,2,"2024-05-16T18:11:15.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184490,1715883075052,-500.0,0.00010999,2,"2024-05-16T18:11:15.052",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184491,1715883075062,-500.0,0.00010999,2,"2024-05-16T18:11:15.062",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184492,1715883075072,-500.0,0.00010999,2,"2024-05-16T18:11:15.072",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184493,1715883075082,-500.0,0.00010999,2,"2024-05-16T18:11:15.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184494,1715883075092,-500.0,0.00010999,2,"2024-05-16T18:11:15.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184495,1715883075102,-643.07,0.00010999,2,"2024-05-16T18:11:15.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184496,1715883075112,-500.0,0.00010999,2,"2024-05-16T18:11:15.112",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184497,1715883075121,-500.0,0.00010999,2,"2024-05-16T18:11:15.121",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184498,1715883075130,-500.0,0.00010999,2,"2024-05-16T18:11:15.130",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184499,1715883075139,-644.06,0.00010999,2,"2024-05-16T18:11:15.139",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184500,1715883075149,-500.0,0.00010999,2,"2024-05-16T18:11:15.149",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184501,1715883075159,-500.0,0.00010999,2,"2024-05-16T18:11:15.159",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184502,1715883075169,-500.0,0.00010999,2,"2024-05-16T18:11:15.169",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184503,1715883075179,-516.59,0.00010999,2,"2024-05-16T18:11:15.179",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184504,1715883075188,-500.0,0.00010999,2,"2024-05-16T18:11:15.188",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184505,1715883075198,-708.87,0.00010999,2,"2024-05-16T18:11:15.198",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184506,1715883075207,-500.0,0.00010999,2,"2024-05-16T18:11:15.207",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184507,1715883075217,-500.0,0.00010999,2,"2024-05-16T18:11:15.217",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184508,1715883075227,-538.58,0.00010999,2,"2024-05-16T18:11:15.227",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184509,1715883075236,-500.0,0.00010999,2,"2024-05-16T18:11:15.236",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184510,1715883075247,-34076.72797275,0.00011,2,"2024-05-16T18:11:15.247",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184511,1715883075279,-500.0,0.00010958,2,"2024-05-16T18:11:15.279",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184512,1715883075289,-4926.27202725,0.00011,2,"2024-05-16T18:11:15.289",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184513,1715883075298,-450.86896563,0.00011,2,"2024-05-16T18:11:15.298",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184514,1715883075308,-8114.0,0.00011,2,"2024-05-16T18:11:15.308",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184515,1715883075318,-17236.35900712,0.00011,2,"2024-05-16T18:11:15.318",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184516,1715883075331,-253.26847122,0.00011,2,"2024-05-16T18:11:15.331",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184517,1715883075345,-969.37252166,0.00011,2,"2024-05-16T18:11:15.345",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184518,1715883075354,-22.48547598,0.00011,2,"2024-05-16T18:11:15.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184519,1715883075366,-177.51452402,0.00011,2,"2024-05-16T18:11:15.366",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184520,1715883075377,-151.0,0.00011,2,"2024-05-16T18:11:15.377",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184521,1715883075386,-145.96914605,0.00011,2,"2024-05-16T18:11:15.386",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184522,1715883075398,-854.03085395,0.00011,2,"2024-05-16T18:11:15.398",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184523,1715883075408,-622.07414602,0.00011,2,"2024-05-16T18:11:15.408",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184524,1715883075740,-1301.02884,0.00011,2,"2024-05-16T18:11:15.740",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184525,1715883075752,-879.64186708,0.00011,2,"2024-05-16T18:11:15.752",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184526,1715883075819,150.0,8.219e-05,2,"2024-05-16T18:11:15.819",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184527,1715883075844,4.06,8.219e-05,2,"2024-05-16T18:11:15.844",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184528,1715883076081,-500.0,0.00010958,2,"2024-05-16T18:11:16.081",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184529,1715883076090,-500.0,0.00010958,2,"2024-05-16T18:11:16.090",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184530,1715883076100,-500.0,0.00010958,2,"2024-05-16T18:11:16.100",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184531,1715883076109,-603.02,0.00010958,2,"2024-05-16T18:11:16.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184532,1715883076119,-213.771552,0.00010959,2,"2024-05-16T18:11:16.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184533,1715883076128,-213.771552,0.00010967,2,"2024-05-16T18:11:16.128",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184534,1715883076138,-197.2551469,0.00011,2,"2024-05-16T18:11:16.138",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184535,1715883076147,-446.0,0.00011,2,"2024-05-16T18:11:16.147",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184536,1715883076157,-942.7,0.00011,2,"2024-05-16T18:11:16.157",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184537,1715883076167,-751.8,0.00011,2,"2024-05-16T18:11:16.167",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184538,1715883076176,-706.0,0.00011,2,"2024-05-16T18:11:16.176",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184539,1715883076186,-250.83906553,0.00011,2,"2024-05-16T18:11:16.186",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184540,1715883076195,-209.0,0.00011,2,"2024-05-16T18:11:16.195",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184541,1715883076205,-423.3799191,0.00011021,2,"2024-05-16T18:11:16.205",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184542,1715883076214,-8534.4251619,0.00011021,2,"2024-05-16T18:11:16.214",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184543,1715883076223,-806.0818749,0.00011021,2,"2024-05-16T18:11:16.223",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184544,1715883076232,-500.0,0.00011027,2,"2024-05-16T18:11:16.232",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184545,1715883076242,-500.0,0.00011027,2,"2024-05-16T18:11:16.242",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184546,1715883076251,-500.0,0.00011027,2,"2024-05-16T18:11:16.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184547,1715883076261,-502.2,0.00011027,2,"2024-05-16T18:11:16.261",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184548,1715883076270,-500.0,0.00011027,2,"2024-05-16T18:11:16.270",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184549,1715883076282,-1448.39,0.00011027,2,"2024-05-16T18:11:16.282",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184550,1715883076292,-601.13,0.00011027,2,"2024-05-16T18:11:16.292",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184551,1715883076302,-500.0,0.00011027,2,"2024-05-16T18:11:16.302",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184552,1715883076311,-500.0,0.00011027,2,"2024-05-16T18:11:16.311",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184553,1715883076321,-1342.12,0.00011027,2,"2024-05-16T18:11:16.321",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184554,1715883076332,-500.0,0.00011027,2,"2024-05-16T18:11:16.332",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184555,1715883076344,-504.55,0.00011027,2,"2024-05-16T18:11:16.344",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184556,1715883076354,-980.86,0.00011027,2,"2024-05-16T18:11:16.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184557,1715883076363,-500.0,0.00011027,2,"2024-05-16T18:11:16.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184558,1715883076373,-500.0,0.00011027,2,"2024-05-16T18:11:16.373",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184559,1715883076383,-500.0,0.00011027,2,"2024-05-16T18:11:16.383",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184560,1715883076392,-500.0,0.00011027,2,"2024-05-16T18:11:16.392",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184561,1715883076401,-3065.59,0.00011027,2,"2024-05-16T18:11:16.401",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184562,1715883076411,-500.0,0.00011027,2,"2024-05-16T18:11:16.411",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184563,1715883076424,-500.0,0.00011027,2,"2024-05-16T18:11:16.424",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184564,1715883076434,-854.37531612,0.00011028,2,"2024-05-16T18:11:16.434",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184565,1715883076443,-155.0,0.00011028,2,"2024-05-16T18:11:16.443",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184566,1715883076452,-3341.78822955,0.00011028,2,"2024-05-16T18:11:16.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184567,1715883076465,-19595.39294991,0.00011028,2,"2024-05-16T18:11:16.465",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184568,1715883076474,-500.0,0.00011028,2,"2024-05-16T18:11:16.474",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184569,1715883076483,-500.0,0.00011028,2,"2024-05-16T18:11:16.483",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184570,1715883076493,-500.0,0.00011028,2,"2024-05-16T18:11:16.493",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184571,1715883076503,-527.12066101,0.00011028,2,"2024-05-16T18:11:16.503",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184572,1715883076513,-500.0,0.00011028,2,"2024-05-16T18:11:16.513",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184573,1715883076523,-500.0,0.00011028,2,"2024-05-16T18:11:16.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184574,1715883076534,-493.07578186,0.00011028,2,"2024-05-16T18:11:16.534",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184575,1715883076543,-500.0,0.00011028,2,"2024-05-16T18:11:16.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184576,1715883076552,-500.0,0.00011028,2,"2024-05-16T18:11:16.552",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184577,1715883076562,-500.0,0.00011028,2,"2024-05-16T18:11:16.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184578,1715883076572,-500.0,0.00011028,2,"2024-05-16T18:11:16.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184579,1715883076581,-500.0,0.00011028,2,"2024-05-16T18:11:16.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184580,1715883076591,-500.0,0.00011028,2,"2024-05-16T18:11:16.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184581,1715883076600,-500.0,0.00011028,2,"2024-05-16T18:11:16.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184582,1715883076609,-500.0,0.00011028,2,"2024-05-16T18:11:16.609",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184583,1715883076619,-500.0,0.00011028,2,"2024-05-16T18:11:16.619",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184584,1715883076629,-500.0,0.00011028,2,"2024-05-16T18:11:16.629",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184585,1715883076638,-500.0,0.00011028,2,"2024-05-16T18:11:16.638",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184586,1715883076648,-500.0,0.00011028,2,"2024-05-16T18:11:16.648",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184587,1715883076658,-607.3969966,0.00011028,2,"2024-05-16T18:11:16.658",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184588,1715883076668,-510.49658467,0.00011028,2,"2024-05-16T18:11:16.668",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184589,1715883076677,-500.0,0.00011028,2,"2024-05-16T18:11:16.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184590,1715883076686,-500.0,0.00011028,2,"2024-05-16T18:11:16.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184591,1715883076696,-500.0,0.00011028,2,"2024-05-16T18:11:16.696",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184592,1715883076705,-151.0,0.00011028,2,"2024-05-16T18:11:16.705",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184593,1715883076716,-151.0,0.00011028,2,"2024-05-16T18:11:16.716",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184594,1715883076726,-195.42795821,0.00011028,2,"2024-05-16T18:11:16.726",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184595,1715883076735,-500.0,0.00011028,2,"2024-05-16T18:11:16.735",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184596,1715883076744,-500.0,0.00011028,2,"2024-05-16T18:11:16.744",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184597,1715883076753,-500.0,0.00011028,2,"2024-05-16T18:11:16.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184598,1715883076763,-500.0,0.00011028,2,"2024-05-16T18:11:16.763",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184599,1715883076772,-500.0,0.00011028,2,"2024-05-16T18:11:16.772",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184600,1715883076784,-500.0,0.00011028,2,"2024-05-16T18:11:16.784",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184601,1715883076792,-500.0,0.00011028,2,"2024-05-16T18:11:16.792",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184602,1715883076803,-500.0,0.00011028,2,"2024-05-16T18:11:16.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184603,1715883076814,-500.0,0.00011028,2,"2024-05-16T18:11:16.814",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184604,1715883076826,-500.0,0.00011028,2,"2024-05-16T18:11:16.826",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184605,1715883076835,-500.0,0.00011028,2,"2024-05-16T18:11:16.835",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184606,1715883076845,-500.0,0.00011028,2,"2024-05-16T18:11:16.845",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184607,1715883076855,-510.23367806,0.00011028,2,"2024-05-16T18:11:16.855",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184608,1715883076864,-290.33560155,0.00011028,2,"2024-05-16T18:11:16.864",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184609,1715883076874,-500.0,0.00011028,2,"2024-05-16T18:11:16.874",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184610,1715883076883,-500.0,0.00011028,2,"2024-05-16T18:11:16.883",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184611,1715883076894,-540.62,0.00011028,2,"2024-05-16T18:11:16.894",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184612,1715883076903,-551.81,0.00011028,2,"2024-05-16T18:11:16.903",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184613,1715883076914,-500.0,0.00011028,2,"2024-05-16T18:11:16.914",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184614,1715883076924,-3616.45,0.00011028,2,"2024-05-16T18:11:16.924",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184615,1715883076934,-500.0,0.00011028,2,"2024-05-16T18:11:16.934",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184616,1715883076944,-500.0,0.00011028,2,"2024-05-16T18:11:16.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184617,1715883076953,-500.0,0.00011028,2,"2024-05-16T18:11:16.953",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184618,1715883076964,-500.0,0.00011028,2,"2024-05-16T18:11:16.964",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184619,1715883076974,-500.0,0.00011028,2,"2024-05-16T18:11:16.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184620,1715883076983,-500.0,0.00011028,2,"2024-05-16T18:11:16.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184621,1715883076993,-500.0,0.00011028,2,"2024-05-16T18:11:16.993",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184622,1715883077002,-500.0,0.00011028,2,"2024-05-16T18:11:17.002",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184623,1715883077012,-500.0,0.00011028,2,"2024-05-16T18:11:17.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184624,1715883077021,-608.79,0.00011028,2,"2024-05-16T18:11:17.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184625,1715883077032,-500.0,0.00011028,2,"2024-05-16T18:11:17.032",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184626,1715883077042,-500.0,0.00011028,2,"2024-05-16T18:11:17.042",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184627,1715883077051,-1005.67,0.00011028,2,"2024-05-16T18:11:17.051",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184628,1715883077060,-500.0,0.00011028,2,"2024-05-16T18:11:17.060",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184629,1715883077069,-500.0,0.00011028,2,"2024-05-16T18:11:17.069",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184630,1715883077079,-500.0,0.00011028,2,"2024-05-16T18:11:17.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184631,1715883077089,-500.0,0.00011028,2,"2024-05-16T18:11:17.089",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184632,1715883077098,-500.0,0.00011028,2,"2024-05-16T18:11:17.098",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184633,1715883077107,-500.0,0.00011028,2,"2024-05-16T18:11:17.107",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184634,1715883077116,-500.0,0.00011028,2,"2024-05-16T18:11:17.116",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184635,1715883077126,-1302.46,0.00011028,2,"2024-05-16T18:11:17.126",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184636,1715883077135,-500.0,0.00011028,2,"2024-05-16T18:11:17.135",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184637,1715883077145,-500.0,0.00011028,2,"2024-05-16T18:11:17.145",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184638,1715883077155,-500.0,0.00011028,2,"2024-05-16T18:11:17.155",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184639,1715883077164,-500.0,0.00011028,2,"2024-05-16T18:11:17.164",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184640,1715883077174,-500.0,0.00011028,2,"2024-05-16T18:11:17.174",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184641,1715883077184,-500.0,0.00011028,2,"2024-05-16T18:11:17.184",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184642,1715883077193,-500.0,0.00011028,2,"2024-05-16T18:11:17.193",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184643,1715883077204,-500.0,0.00011028,2,"2024-05-16T18:11:17.204",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184644,1715883077214,-500.0,0.00011028,2,"2024-05-16T18:11:17.214",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184645,1715883077354,-587.88,0.00011028,2,"2024-05-16T18:11:17.354",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184646,1715883077364,-500.0,0.00011028,2,"2024-05-16T18:11:17.364",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184647,1715883077374,-500.0,0.00011028,2,"2024-05-16T18:11:17.374",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184648,1715883077384,-500.0,0.00011028,2,"2024-05-16T18:11:17.384",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184649,1715883077394,-500.0,0.00011028,2,"2024-05-16T18:11:17.394",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184650,1715883077404,-500.0,0.00011028,2,"2024-05-16T18:11:17.404",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184651,1715883077413,-500.0,0.00011028,2,"2024-05-16T18:11:17.413",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184652,1715883077426,-500.0,0.00011028,2,"2024-05-16T18:11:17.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184653,1715883077437,-615.3,0.00011028,2,"2024-05-16T18:11:17.437",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184654,1715883077446,-643.07,0.00011028,2,"2024-05-16T18:11:17.446",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184655,1715883077456,-500.0,0.00011028,2,"2024-05-16T18:11:17.456",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184656,1715883077466,-500.0,0.00011028,2,"2024-05-16T18:11:17.466",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184657,1715883077476,-500.0,0.00011028,2,"2024-05-16T18:11:17.476",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184658,1715883077485,-500.0,0.00011028,2,"2024-05-16T18:11:17.485",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184659,1715883077495,-500.0,0.00011028,2,"2024-05-16T18:11:17.495",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184660,1715883077505,-500.0,0.00011028,2,"2024-05-16T18:11:17.505",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184661,1715883077515,-500.0,0.00011028,2,"2024-05-16T18:11:17.515",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184662,1715883077524,-500.0,0.00011028,2,"2024-05-16T18:11:17.524",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184663,1715883077534,-500.0,0.00011028,2,"2024-05-16T18:11:17.534",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184664,1715883077544,-500.0,0.00011028,2,"2024-05-16T18:11:17.544",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184665,1715883077553,-516.59,0.00011028,2,"2024-05-16T18:11:17.553",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184666,1715883077562,-500.0,0.00011028,2,"2024-05-16T18:11:17.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184667,1715883077572,-708.87,0.00011028,2,"2024-05-16T18:11:17.572",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184668,1715883077581,-500.0,0.00011028,2,"2024-05-16T18:11:17.581",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184669,1715883077591,-500.0,0.00011028,2,"2024-05-16T18:11:17.591",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184670,1715883077600,-538.58,0.00011028,2,"2024-05-16T18:11:17.600",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184671,1715883077610,-500.0,0.00011028,2,"2024-05-16T18:11:17.610",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184672,1715883077620,-612.91,0.00011028,2,"2024-05-16T18:11:17.620",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184673,1715883077629,-249084.51978811,0.00011029,2,"2024-05-16T18:11:17.629",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184674,1715883078023,-582.0,0.00010958,2,"2024-05-16T18:11:18.023",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184675,1715883078033,-213.771552,0.00010959,2,"2024-05-16T18:11:18.033",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184676,1715883078043,-213.771552,0.00010967,2,"2024-05-16T18:11:18.043",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184677,1715883078053,-80602.05682768,0.00011029,2,"2024-05-16T18:11:18.053",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184678,1715883078063,-500.0,0.00011029,2,"2024-05-16T18:11:18.063",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184679,1715883078072,-180.0988804,0.00011029,2,"2024-05-16T18:11:18.072",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184680,1715883078082,-431.67,0.00011029,2,"2024-05-16T18:11:18.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184681,1715883078092,-500.0,0.00011029,2,"2024-05-16T18:11:18.092",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184682,1715883078102,-500.0,0.00011029,2,"2024-05-16T18:11:18.102",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184683,1715883078112,-500.0,0.00011029,2,"2024-05-16T18:11:18.112",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184684,1715883078123,-449.37186751,0.00011029,2,"2024-05-16T18:11:18.123",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184685,1715883078132,-500.0,0.00011029,2,"2024-05-16T18:11:18.132",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184686,1715883078143,-609.16,0.00011029,2,"2024-05-16T18:11:18.143",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184687,1715883078153,-500.0,0.00011029,2,"2024-05-16T18:11:18.153",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184688,1715883078162,-500.0,0.00011029,2,"2024-05-16T18:11:18.162",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184689,1715883078172,-500.0,0.00011029,2,"2024-05-16T18:11:18.172",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184690,1715883078182,-281.80846172,0.00011029,2,"2024-05-16T18:11:18.182",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184691,1715883078191,-365.61377436,0.00011029,2,"2024-05-16T18:11:18.191",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184692,1715883078202,-500.0,0.00011029,2,"2024-05-16T18:11:18.202",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184693,1715883078212,-500.0,0.00011029,2,"2024-05-16T18:11:18.212",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184694,1715883078222,-500.0,0.00011029,2,"2024-05-16T18:11:18.222",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184695,1715883078234,-500.0,0.00011029,2,"2024-05-16T18:11:18.234",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184696,1715883078243,-500.0,0.00011029,2,"2024-05-16T18:11:18.243",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184697,1715883078253,-423.09053456,0.00011029,2,"2024-05-16T18:11:18.253",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184698,1715883078263,-500.0,0.00011029,2,"2024-05-16T18:11:18.263",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184699,1715883078273,-500.0,0.00011029,2,"2024-05-16T18:11:18.273",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184700,1715883078285,-500.0,0.00011029,2,"2024-05-16T18:11:18.285",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184701,1715883078295,-500.0,0.00011029,2,"2024-05-16T18:11:18.295",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184702,1715883078305,-602.61059251,0.00011029,2,"2024-05-16T18:11:18.305",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184703,1715883078315,-500.0,0.00011029,2,"2024-05-16T18:11:18.315",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184704,1715883078325,-500.0,0.00011029,2,"2024-05-16T18:11:18.325",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184705,1715883078339,-500.0,0.00011029,2,"2024-05-16T18:11:18.339",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184706,1715883078351,-500.0,0.00011029,2,"2024-05-16T18:11:18.351",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184707,1715883078360,-500.0,0.00011029,2,"2024-05-16T18:11:18.360",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184708,1715883078371,-266.199742,0.00011029,2,"2024-05-16T18:11:18.371",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184709,1715883078382,-500.0,0.00011029,2,"2024-05-16T18:11:18.382",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184710,1715883078391,-500.0,0.00011029,2,"2024-05-16T18:11:18.391",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184711,1715883078402,-500.0,0.00011029,2,"2024-05-16T18:11:18.402",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184712,1715883078414,-500.0,0.00011029,2,"2024-05-16T18:11:18.414",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184713,1715883078423,-500.0,0.00011029,2,"2024-05-16T18:11:18.423",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184714,1715883078433,-500.0,0.00011029,2,"2024-05-16T18:11:18.433",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184715,1715883078443,-500.0,0.00011029,2,"2024-05-16T18:11:18.443",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184716,1715883078452,-500.0,0.00011029,2,"2024-05-16T18:11:18.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184717,1715883078462,-500.0,0.00011029,2,"2024-05-16T18:11:18.462",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184718,1715883078471,-500.0,0.00011029,2,"2024-05-16T18:11:18.471",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184719,1715883078480,-151.0,0.00011029,2,"2024-05-16T18:11:18.480",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184720,1715883078490,-500.0,0.00011029,2,"2024-05-16T18:11:18.490",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184721,1715883078499,-500.0,0.00011029,2,"2024-05-16T18:11:18.499",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184722,1715883078508,-500.0,0.00011029,2,"2024-05-16T18:11:18.508",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184723,1715883078518,-500.0,0.00011029,2,"2024-05-16T18:11:18.518",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184724,1715883078527,-311.61582648,0.00011029,2,"2024-05-16T18:11:18.527",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184725,1715883078538,-500.0,0.00011029,2,"2024-05-16T18:11:18.538",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184726,1715883078548,-500.0,0.00011029,2,"2024-05-16T18:11:18.548",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184727,1715883078558,-500.0,0.00011029,2,"2024-05-16T18:11:18.558",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184728,1715883078568,-500.0,0.00011029,2,"2024-05-16T18:11:18.568",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184729,1715883078577,-500.0,0.00011029,2,"2024-05-16T18:11:18.577",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184730,1715883078587,-500.0,0.00011029,2,"2024-05-16T18:11:18.587",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184731,1715883078596,-500.0,0.00011029,2,"2024-05-16T18:11:18.596",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184732,1715883078605,-500.0,0.00011029,2,"2024-05-16T18:11:18.605",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184733,1715883078615,-500.0,0.00011029,2,"2024-05-16T18:11:18.615",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184734,1715883078624,-536.70415129,0.00011029,2,"2024-05-16T18:11:18.624",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184735,1715883078634,-500.0,0.00011029,2,"2024-05-16T18:11:18.634",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184736,1715883078643,-500.0,0.00011029,2,"2024-05-16T18:11:18.643",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184737,1715883078652,-500.0,0.00011029,2,"2024-05-16T18:11:18.652",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184738,1715883078662,-500.0,0.00011029,2,"2024-05-16T18:11:18.662",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184739,1715883078671,-102.32212237,0.00011029,2,"2024-05-16T18:11:18.671",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184740,1715883078685,-397.67787763,0.00011029,2,"2024-05-16T18:11:18.685",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184741,1715883078694,-500.0,0.00011029,2,"2024-05-16T18:11:18.694",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184742,1715883078703,-500.0,0.00011029,2,"2024-05-16T18:11:18.703",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184743,1715883078713,-500.0,0.00011029,2,"2024-05-16T18:11:18.713",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184744,1715883078722,-500.0,0.00011029,2,"2024-05-16T18:11:18.722",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184745,1715883078732,-500.0,0.00011029,2,"2024-05-16T18:11:18.732",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184746,1715883078741,-500.0,0.00011029,2,"2024-05-16T18:11:18.741",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184747,1715883078750,-499.99950357,0.00011029,2,"2024-05-16T18:11:18.750",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184748,1715883078759,-500.0,0.00011029,2,"2024-05-16T18:11:18.759",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184749,1715883078768,-500.0,0.00011029,2,"2024-05-16T18:11:18.768",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184750,1715883078778,-500.0,0.00011029,2,"2024-05-16T18:11:18.778",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184751,1715883078788,-500.0,0.00011029,2,"2024-05-16T18:11:18.788",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184752,1715883078797,-500.0,0.00011029,2,"2024-05-16T18:11:18.797",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184753,1715883078807,-500.0,0.00011029,2,"2024-05-16T18:11:18.807",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184754,1715883078817,-500.0,0.00011029,2,"2024-05-16T18:11:18.817",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184755,1715883078828,-519.81337423,0.00011029,2,"2024-05-16T18:11:18.828",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184756,1715883078837,-500.0,0.00011029,2,"2024-05-16T18:11:18.837",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184757,1715883078847,-500.0,0.00011029,2,"2024-05-16T18:11:18.847",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184758,1715883078857,-500.0,0.00011029,2,"2024-05-16T18:11:18.857",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184759,1715883078866,-500.0,0.00011029,2,"2024-05-16T18:11:18.866",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184760,1715883078875,-500.0,0.00011029,2,"2024-05-16T18:11:18.875",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184761,1715883078884,-500.0,0.00011029,2,"2024-05-16T18:11:18.884",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184762,1715883078893,-500.0,0.00011029,2,"2024-05-16T18:11:18.893",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184763,1715883078902,-500.0,0.00011029,2,"2024-05-16T18:11:18.902",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184764,1715883078911,-500.0,0.00011029,2,"2024-05-16T18:11:18.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184765,1715883078920,-551.81,0.00011029,2,"2024-05-16T18:11:18.920",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184766,1715883078930,-250.89924457,0.00011029,2,"2024-05-16T18:11:18.930",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184767,1715883078942,-300.91075543,0.00011029,2,"2024-05-16T18:11:18.942",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184768,1715883078952,-551.81,0.00011029,2,"2024-05-16T18:11:18.952",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184769,1715883078961,-551.81,0.00011029,2,"2024-05-16T18:11:18.961",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184770,1715883078970,-678.74826709,0.00011029,2,"2024-05-16T18:11:18.970",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184771,1715883078981,-2937.70173291,0.00011029,2,"2024-05-16T18:11:18.981",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184772,1715883078991,-3616.45,0.00011029,2,"2024-05-16T18:11:18.991",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184773,1715883079000,-3616.45,0.00011029,2,"2024-05-16T18:11:19.000",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184774,1715883079011,-3616.45,0.00011029,2,"2024-05-16T18:11:19.011",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184775,1715883079020,-500.0,0.00011029,2,"2024-05-16T18:11:19.020",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184776,1715883079030,-592.1,0.00011029,2,"2024-05-16T18:11:19.030",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184777,1715883079039,-500.0,0.00011029,2,"2024-05-16T18:11:19.039",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184778,1715883079048,-500.0,0.00011029,2,"2024-05-16T18:11:19.048",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184779,1715883079058,-439.21661102,0.00011029,2,"2024-05-16T18:11:19.058",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184780,1715883079070,-60.78338898,0.00011029,2,"2024-05-16T18:11:19.070",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184781,1715883079079,-500.0,0.00011029,2,"2024-05-16T18:11:19.079",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184782,1715883079088,-528.26,0.00011029,2,"2024-05-16T18:11:19.088",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184783,1715883079097,-500.0,0.00011029,2,"2024-05-16T18:11:19.097",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184784,1715883079106,-500.0,0.00011029,2,"2024-05-16T18:11:19.106",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184785,1715883079115,-500.0,0.00011029,2,"2024-05-16T18:11:19.115",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184786,1715883079124,-233.92003063,0.00011029,2,"2024-05-16T18:11:19.124",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184787,1715883079133,-435.75876087,0.00011029,2,"2024-05-16T18:11:19.133",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184788,1715883080498,150.0,8.218e-05,2,"2024-05-16T18:11:20.498",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184789,1715883080523,150.0,8.218e-05,2,"2024-05-16T18:11:20.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184790,1715883080546,150.0,8.218e-05,2,"2024-05-16T18:11:20.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184791,1715883080568,150.0,8.218e-05,2,"2024-05-16T18:11:20.568",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184792,1715883080590,43.15941219,8.218e-05,2,"2024-05-16T18:11:20.590",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327184801,1715883555635,154.06,8.219e-05,2,"2024-05-16T18:19:15.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185045,1715884183927,154.06,8.219e-05,2,"2024-05-16T18:29:43.927",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185048,1715884232109,-260.50514106,9.678e-05,2,"2024-05-16T18:30:32.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185049,1715884232119,-239.49485894,9.955e-05,2,"2024-05-16T18:30:32.119",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185050,1715884232130,-998.36514106,9.955e-05,2,"2024-05-16T18:30:32.130",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185051,1715884232139,-250.0,9.955e-05,2,"2024-05-16T18:30:32.139",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185052,1715884232149,-7.70697134,9.955e-05,2,"2024-05-16T18:30:32.149",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185053,1715884232160,-960.42655982,9.955e-05,2,"2024-05-16T18:30:32.160",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185054,1715884232173,-2568.53646884,9.955e-05,2,"2024-05-16T18:30:32.173",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185055,1715884232183,-176.48,9.985e-05,2,"2024-05-16T18:30:32.183",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185056,1715884232412,-384.32,9.988e-05,2,"2024-05-16T18:30:32.412",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185057,1715884232427,-2672.12717059,0.0001,2,"2024-05-16T18:30:32.427",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185058,1715884232439,-535.511,0.0001,2,"2024-05-16T18:30:32.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185059,1715884232467,-26.61430497,0.0001,2,"2024-05-16T18:30:32.467",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185060,1715884232477,-276.0566,0.0001078,2,"2024-05-16T18:30:32.477",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185061,1715884232487,-601.69164147,0.00010845,2,"2024-05-16T18:30:32.487",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185062,1715884232496,-89.70352561,0.00010849,2,"2024-05-16T18:30:32.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185063,1715884232507,-746.56164777,0.00010849,2,"2024-05-16T18:30:32.507",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185064,1715884232519,-40.16482662,0.00010849,2,"2024-05-16T18:30:32.519",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185065,1715884232528,-150.0,0.00010855,2,"2024-05-16T18:30:32.528",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185066,1715884232537,-479.13,0.00010858,2,"2024-05-16T18:30:32.537",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185067,1715884232546,-160.79206436,0.00010858,2,"2024-05-16T18:30:32.546",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185068,1715884232559,-11.45353886,0.00010858,2,"2024-05-16T18:30:32.559",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185069,1715884232569,-169.01570173,0.00010858,2,"2024-05-16T18:30:32.569",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185070,1715884232579,-158.79165808,0.00010858,2,"2024-05-16T18:30:32.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185071,1715884232588,-222.50266868,0.0001088,2,"2024-05-16T18:30:32.588",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185072,1715884232598,-5856.12677144,0.0001088,2,"2024-05-16T18:30:32.598",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185073,1715884232607,-151.0699967,0.00010936,2,"2024-05-16T18:30:32.607",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185074,1715884232617,-500.0,0.00010941,2,"2024-05-16T18:30:32.617",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185075,1715884232626,-150.0,0.0001095,2,"2024-05-16T18:30:32.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185076,1715884232635,-657.32631401,0.00010955,2,"2024-05-16T18:30:32.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185077,1715884232645,-289.23555328,0.00010955,2,"2024-05-16T18:30:32.645",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185078,1715884232655,-188.26123372,0.00010955,2,"2024-05-16T18:30:32.655",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185079,1715884232666,-156.4545868,0.00010955,2,"2024-05-16T18:30:32.666",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185080,1715884232677,-155.0,0.00010955,2,"2024-05-16T18:30:32.677",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185081,1715884232686,-1233.17593934,0.00010955,2,"2024-05-16T18:30:32.686",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185082,1715884238933,-654.9619,0.00010857,2,"2024-05-16T18:30:38.933",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185084,1715884238943,-178.4411819,0.00010858,2,"2024-05-16T18:30:38.943",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185086,1715884238952,-2313.31063863,0.00010955,2,"2024-05-16T18:30:38.952",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185088,1715884238963,-391.29175347,0.00010955,2,"2024-05-16T18:30:38.963",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185089,1715884238975,-487.66692959,0.00010955,2,"2024-05-16T18:30:38.975",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185090,1715884238985,-228.87211069,0.00010956,2,"2024-05-16T18:30:38.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185091,1715884238994,-3088.25281878,0.00010956,2,"2024-05-16T18:30:38.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185092,1715884239003,-523.0,0.00010957,2,"2024-05-16T18:30:39.003",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185093,1715884239012,-51350.34488684,0.00010957,2,"2024-05-16T18:30:39.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185094,1715884239024,-260424.26738263,0.00010957,2,"2024-05-16T18:30:39.024",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185095,1715884239163,-318.54331447,0.00010957,2,"2024-05-16T18:30:39.163",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185096,1715884239175,-529.82133345,0.00010957,2,"2024-05-16T18:30:39.175",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185097,1715884239240,-1391.18950319,0.00010957,2,"2024-05-16T18:30:39.240",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185098,1715884239251,-3129.58715822,0.00010957,2,"2024-05-16T18:30:39.251",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185099,1715884239262,-22618.46976701,0.00010957,2,"2024-05-16T18:30:39.262",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185100,1715884239274,-4839.39459304,0.00010957,2,"2024-05-16T18:30:39.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185101,1715884239414,-3062.67819403,0.00010957,2,"2024-05-16T18:30:39.414",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185102,1715884239427,-420.42973759,0.00010957,2,"2024-05-16T18:30:39.427",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185103,1715884239439,-17536.23838421,0.00010957,2,"2024-05-16T18:30:39.439",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185104,1715884239452,-14981.62758374,0.00010957,2,"2024-05-16T18:30:39.452",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185105,1715884239464,-3726.19972867,0.00010957,2,"2024-05-16T18:30:39.464",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185106,1715884240161,-6139.73353367,0.00010957,2,"2024-05-16T18:30:40.161",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185107,1715884240174,-1998.5,0.00010957,2,"2024-05-16T18:30:40.174",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185108,1715884240387,-1785.71493991,0.00010957,2,"2024-05-16T18:30:40.387",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185109,1715884240399,-800.33064608,0.00010957,2,"2024-05-16T18:30:40.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185110,1715884240619,-642.18873986,0.00010957,2,"2024-05-16T18:30:40.619",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185116,1715884243269,-524.53638538,0.000108,2,"2024-05-16T18:30:43.269",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185118,1715884243279,-162.34773389,0.00010957,2,"2024-05-16T18:30:43.279",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185122,1715884243528,-819.51633472,0.00010858,2,"2024-05-16T18:30:43.528",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185123,1715884243538,-155.88781257,0.00010957,2,"2024-05-16T18:30:43.538",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185124,1715884243549,-1299.7799031,0.00010957,2,"2024-05-16T18:30:43.549",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185125,1715884243562,-366.10737732,0.00010957,2,"2024-05-16T18:30:43.562",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185142,1715884243872,-32691.97268775,0.00010957,2,"2024-05-16T18:30:43.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185219,1715884246159,-160.9686328,0.00010858,2,"2024-05-16T18:30:46.159",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185220,1715884246169,-158.34852713,0.00010957,2,"2024-05-16T18:30:46.169",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185221,1715884246181,-3322.72120217,0.00010957,2,"2024-05-16T18:30:46.181",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185222,1715884246193,-1431.334,0.00010957,2,"2024-05-16T18:30:46.193",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185223,1715884246205,-16258.7000007,0.00010957,2,"2024-05-16T18:30:46.205",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185224,1715884246426,-33850.0,0.00010957,2,"2024-05-16T18:30:46.426",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185228,1715884819739,154.06,8.219e-05,2,"2024-05-16T18:40:19.739",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185256,1715885330550,154.06,8.219e-05,2,"2024-05-16T18:48:50.550",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185341,1715885438568,-260.50514106,9.913e-05,2,"2024-05-16T18:50:38.568",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185342,1715885438578,-250.0,9.914e-05,2,"2024-05-16T18:50:38.578",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185343,1715885438587,-1000.0,9.915e-05,2,"2024-05-16T18:50:38.587",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185344,1715885438599,-2357.1,9.92e-05,2,"2024-05-16T18:50:38.599",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185345,1715885438608,-176.48,9.922e-05,2,"2024-05-16T18:50:38.608",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185346,1715885438617,-155.0,9.947e-05,2,"2024-05-16T18:50:38.617",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185347,1715885438626,-186.16,9.955e-05,2,"2024-05-16T18:50:38.626",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185348,1715885438635,-6131.5211,0.00010757,2,"2024-05-16T18:50:38.635",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185349,1715885438644,-150.0,0.0001077,2,"2024-05-16T18:50:38.644",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185350,1715885438654,-373.9028,0.0001078,2,"2024-05-16T18:50:38.654",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185351,1715885438663,-1500.0,0.00010819,2,"2024-05-16T18:50:38.663",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185352,1715885438672,-150.0,0.00010827,2,"2024-05-16T18:50:38.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185353,1715885438681,-150.0,0.00010834,2,"2024-05-16T18:50:38.681",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185354,1715885438691,-150.0,0.0001084,2,"2024-05-16T18:50:38.691",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185355,1715885438700,-44809.71380281,0.00010846,2,"2024-05-16T18:50:38.700",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185356,1715885438709,-150.0,0.00010851,2,"2024-05-16T18:50:38.709",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185357,1715885438719,-19996.86584981,0.00010857,2,"2024-05-16T18:50:38.719",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185358,1715885438728,-154.08340742,0.00010857,2,"2024-05-16T18:50:38.728",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185359,1715885438737,-546.34422316,0.00010857,2,"2024-05-16T18:50:38.737",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185360,1715885438747,-229987.19721291,0.0001088,2,"2024-05-16T18:50:38.747",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185361,1715885438756,-150.0,0.0001088,2,"2024-05-16T18:50:38.756",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185362,1715885438766,-150.0,0.000109,2,"2024-05-16T18:50:38.766",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185363,1715885438775,-425.47,0.000109,2,"2024-05-16T18:50:38.775",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185364,1715885438785,-163.03508589,0.00010918,2,"2024-05-16T18:50:38.785",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185365,1715885438794,-1512.72350161,0.00010918,2,"2024-05-16T18:50:38.794",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185366,1715885438803,-150.0,0.00010926,2,"2024-05-16T18:50:38.803",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185367,1715885438815,-150.0,0.00010934,2,"2024-05-16T18:50:38.815",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185368,1715885438824,-500.0,0.00010941,2,"2024-05-16T18:50:38.824",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185369,1715885438834,-150.0,0.00010947,2,"2024-05-16T18:50:38.834",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185370,1715885438843,-1379.74444204,0.00010955,2,"2024-05-16T18:50:38.843",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185371,1715885438853,-429.49262258,0.00010955,2,"2024-05-16T18:50:38.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185372,1715885438862,-3088.25281878,0.00010955,2,"2024-05-16T18:50:38.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185373,1715885438872,-228.87211069,0.00010955,2,"2024-05-16T18:50:38.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185374,1715885438882,-487.66692959,0.00010955,2,"2024-05-16T18:50:38.882",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185376,1715885438891,-27933.82739121,0.00010956,2,"2024-05-16T18:50:38.891",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185379,1715885438900,-649.0,0.00010957,2,"2024-05-16T18:50:38.900",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185382,1715885438910,-1481677.54487554,0.00010957,2,"2024-05-16T18:50:38.910",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185385,1715885438922,-406581.39318282,0.00010957,2,"2024-05-16T18:50:38.922",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185389,1715885438933,-142196.5104039,0.00010957,2,"2024-05-16T18:50:38.933",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185392,1715885438944,-426.56573859,0.00010957,2,"2024-05-16T18:50:38.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185415,1715885440471,-291.44554907,0.00010957,2,"2024-05-16T18:50:40.471",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185416,1715885440724,-247387.84588778,0.00010957,2,"2024-05-16T18:50:40.724",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185417,1715885440736,-3187.839701,0.00010957,2,"2024-05-16T18:50:40.736",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185418,1715885440749,-4142.68500002,0.00010957,2,"2024-05-16T18:50:40.749",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185419,1715885440761,-2602.4,0.00010957,2,"2024-05-16T18:50:40.761",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185420,1715885440774,-640.20119125,0.00010957,2,"2024-05-16T18:50:40.774",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185421,1715885440785,-16090.17219327,0.00010957,2,"2024-05-16T18:50:40.785",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185422,1715885440795,-298.78407833,0.00010957,2,"2024-05-16T18:50:40.795",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185423,1715885440805,-150.0,0.00010957,2,"2024-05-16T18:50:40.805",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185424,1715885440815,-150.0,0.00010957,2,"2024-05-16T18:50:40.815",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185425,1715885440825,-505.41319928,0.00010958,2,"2024-05-16T18:50:40.825",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185426,1715885440834,-500.0,0.00010958,2,"2024-05-16T18:50:40.834",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185427,1715885440844,-503.22445189,0.00010958,2,"2024-05-16T18:50:40.844",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185428,1715885440853,-500.0,0.00010958,2,"2024-05-16T18:50:40.853",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185429,1715885440862,-509.72140742,0.00010958,2,"2024-05-16T18:50:40.862",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185430,1715885440872,-500.0,0.00010958,2,"2024-05-16T18:50:40.872",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185431,1715885440881,-220.62033457,0.00010958,2,"2024-05-16T18:50:40.881",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185432,1715885440890,-625.62102227,0.00010958,2,"2024-05-16T18:50:40.890",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185433,1715885440899,-508.3177096,0.00010958,2,"2024-05-16T18:50:40.899",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185434,1715885440909,-500.0,0.00010958,2,"2024-05-16T18:50:40.909",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185435,1715885440918,-500.0,0.00010958,2,"2024-05-16T18:50:40.918",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185436,1715885440928,-500.0,0.00010958,2,"2024-05-16T18:50:40.928",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185437,1715885440937,-500.0,0.00010958,2,"2024-05-16T18:50:40.937",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185438,1715885440947,-500.0,0.00010958,2,"2024-05-16T18:50:40.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185439,1715885440957,-507.03588781,0.00010958,2,"2024-05-16T18:50:40.957",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185440,1715885440966,-500.0,0.00010958,2,"2024-05-16T18:50:40.966",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185441,1715885440976,-505.10533059,0.00010958,2,"2024-05-16T18:50:40.976",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185442,1715885440985,-500.0,0.00010958,2,"2024-05-16T18:50:40.985",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185443,1715885440994,-519.3206618,0.00010958,2,"2024-05-16T18:50:40.994",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185444,1715885441003,-500.0,0.00010958,2,"2024-05-16T18:50:41.003",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185445,1715885441012,-515.84021232,0.00010958,2,"2024-05-16T18:50:41.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185446,1715885441022,-500.0,0.00010958,2,"2024-05-16T18:50:41.022",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185447,1715885441031,-500.0,0.00010958,2,"2024-05-16T18:50:41.031",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185448,1715885441041,-500.0,0.00010958,2,"2024-05-16T18:50:41.041",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185449,1715885441050,-500.0,0.00010958,2,"2024-05-16T18:50:41.050",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185450,1715885441059,-500.0,0.00010958,2,"2024-05-16T18:50:41.059",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185451,1715885441068,-500.0,0.00010958,2,"2024-05-16T18:50:41.068",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185452,1715885441077,-500.0,0.00010958,2,"2024-05-16T18:50:41.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185453,1715885441086,-500.0,0.00010958,2,"2024-05-16T18:50:41.086",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185454,1715885441096,-500.0,0.00010958,2,"2024-05-16T18:50:41.096",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185455,1715885441109,-500.0,0.00010958,2,"2024-05-16T18:50:41.109",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185456,1715885441118,-500.0,0.00010958,2,"2024-05-16T18:50:41.118",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185457,1715885441127,-500.0,0.00010958,2,"2024-05-16T18:50:41.127",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185458,1715885441136,-467.75542855,0.00010958,2,"2024-05-16T18:50:41.136",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185459,1715885441146,-500.0,0.00010958,2,"2024-05-16T18:50:41.146",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185460,1715885441156,-575.21,0.00010958,2,"2024-05-16T18:50:41.156",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185461,1715885441165,-500.0,0.00010958,2,"2024-05-16T18:50:41.165",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185462,1715885441174,-500.0,0.00010958,2,"2024-05-16T18:50:41.174",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185463,1715885441187,-508.71070453,0.00010958,2,"2024-05-16T18:50:41.187",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185464,1715885441197,-520.78,0.00010958,2,"2024-05-16T18:50:41.197",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185465,1715885441206,-447.68940308,0.00010958,2,"2024-05-16T18:50:41.206",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185466,1715885441231,-52.31059692,0.00010958,2,"2024-05-16T18:50:41.231",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185467,1715885441240,-260.42571017,0.00010958,2,"2024-05-16T18:50:41.240",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185475,1715885443496,-239.57428983,0.00010958,2,"2024-05-16T18:50:43.496",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185478,1715885443505,-500.0,0.00010958,2,"2024-05-16T18:50:43.505",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185480,1715885443515,-500.0,0.00010958,2,"2024-05-16T18:50:43.515",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185482,1715885443524,-68.4257143,0.00010958,2,"2024-05-16T18:50:43.524",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185484,1715885443536,-431.5742857,0.00010958,2,"2024-05-16T18:50:43.536",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185486,1715885443545,-101.76654058,0.00010958,2,"2024-05-16T18:50:43.545",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185487,1715885443557,-98.23345942,0.00010958,2,"2024-05-16T18:50:43.557",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185488,1715885443566,-200.0,0.00010958,2,"2024-05-16T18:50:43.566",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185489,1715885443575,-200.0,0.00010958,2,"2024-05-16T18:50:43.575",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185490,1715885443585,-225.65675889,0.00010958,2,"2024-05-16T18:50:43.585",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185491,1715885443594,-500.0,0.00010958,2,"2024-05-16T18:50:43.594",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185492,1715885443606,-500.0,0.00010958,2,"2024-05-16T18:50:43.606",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185493,1715885443615,-500.0,0.00010958,2,"2024-05-16T18:50:43.615",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185494,1715885443624,-500.0,0.00010958,2,"2024-05-16T18:50:43.624",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185495,1715885443633,-500.0,0.00010958,2,"2024-05-16T18:50:43.633",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185496,1715885443642,-591.54579493,0.00010958,2,"2024-05-16T18:50:43.642",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185497,1715885443652,-500.0,0.00010958,2,"2024-05-16T18:50:43.652",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185498,1715885443662,-500.0,0.00010958,2,"2024-05-16T18:50:43.662",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185499,1715885443672,-500.0,0.00010958,2,"2024-05-16T18:50:43.672",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185500,1715885443681,-500.0,0.00010958,2,"2024-05-16T18:50:43.681",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185501,1715885443692,-500.0,0.00010958,2,"2024-05-16T18:50:43.692",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185502,1715885443701,-500.0,0.00010958,2,"2024-05-16T18:50:43.701",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185503,1715885443712,-500.0,0.00010958,2,"2024-05-16T18:50:43.712",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185504,1715885443722,-500.0,0.00010958,2,"2024-05-16T18:50:43.722",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185505,1715885443731,-500.0,0.00010958,2,"2024-05-16T18:50:43.731",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185506,1715885443741,-500.0,0.00010958,2,"2024-05-16T18:50:43.741",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185507,1715885443750,-500.0,0.00010958,2,"2024-05-16T18:50:43.750",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185508,1715885443760,-500.0,0.00010958,2,"2024-05-16T18:50:43.760",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185509,1715885443769,-500.0,0.00010958,2,"2024-05-16T18:50:43.769",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185510,1715885443779,-500.0,0.00010958,2,"2024-05-16T18:50:43.779",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185511,1715885443788,-500.0,0.00010958,2,"2024-05-16T18:50:43.788",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185512,1715885443797,-500.0,0.00010958,2,"2024-05-16T18:50:43.797",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185513,1715885443807,-500.0,0.00010958,2,"2024-05-16T18:50:43.807",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185514,1715885443817,-500.0,0.00010958,2,"2024-05-16T18:50:43.817",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185515,1715885443828,-500.0,0.00010958,2,"2024-05-16T18:50:43.828",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185516,1715885443838,-404.18174349,0.00010958,2,"2024-05-16T18:50:43.838",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185517,1715885443848,-500.0,0.00010958,2,"2024-05-16T18:50:43.848",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185518,1715885443858,-500.0,0.00010958,2,"2024-05-16T18:50:43.858",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185519,1715885443866,-314.71260072,0.00010958,2,"2024-05-16T18:50:43.866",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185520,1715885443926,-185.28739928,0.00010958,2,"2024-05-16T18:50:43.926",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185521,1715885443935,-520.7727122,0.00010958,2,"2024-05-16T18:50:43.935",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185522,1715885443944,-87.74177887,0.00010958,2,"2024-05-16T18:50:43.944",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185523,1715885443956,-412.25822113,0.00010958,2,"2024-05-16T18:50:43.956",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185524,1715885443966,-500.0,0.00010958,2,"2024-05-16T18:50:43.966",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185525,1715885443975,-220.94182933,0.00010958,2,"2024-05-16T18:50:43.975",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185526,1715885443987,-279.05817067,0.00010958,2,"2024-05-16T18:50:43.987",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185527,1715885443996,-121.64771199,0.00010958,2,"2024-05-16T18:50:43.996",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185528,1715885444008,-378.35228801,0.00010958,2,"2024-05-16T18:50:44.008",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185529,1715885444018,-500.0,0.00010958,2,"2024-05-16T18:50:44.018",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185530,1715885444027,-500.0,0.00010958,2,"2024-05-16T18:50:44.027",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185531,1715885444037,-500.0,0.00010958,2,"2024-05-16T18:50:44.037",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185532,1715885444047,-500.0,0.00010958,2,"2024-05-16T18:50:44.047",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185533,1715885444057,-500.0,0.00010958,2,"2024-05-16T18:50:44.057",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185534,1715885444067,-500.0,0.00010958,2,"2024-05-16T18:50:44.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185535,1715885444077,-500.0,0.00010958,2,"2024-05-16T18:50:44.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185536,1715885444087,-500.0,0.00010958,2,"2024-05-16T18:50:44.087",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185537,1715885444096,-500.0,0.00010958,2,"2024-05-16T18:50:44.096",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185538,1715885444108,-500.0,0.00010958,2,"2024-05-16T18:50:44.108",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185539,1715885444121,-392.52618483,0.00010958,2,"2024-05-16T18:50:44.121",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185541,1715885446323,-584.0,0.00010957,2,"2024-05-16T18:50:46.323",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185542,1715885446333,-157.64823288,0.00010958,2,"2024-05-16T18:50:46.333",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185543,1715885446342,-500.0,0.00010958,2,"2024-05-16T18:50:46.342",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185544,1715885446351,-204.52262557,0.00010958,2,"2024-05-16T18:50:46.351",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185545,1715885446363,-307.53892638,0.00010958,2,"2024-05-16T18:50:46.363",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185546,1715885446373,-500.0,0.00010958,2,"2024-05-16T18:50:46.373",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185547,1715885446382,-500.0,0.00010958,2,"2024-05-16T18:50:46.382",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185548,1715885446390,-500.0,0.00010958,2,"2024-05-16T18:50:46.390",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185549,1715885446399,-512.20943451,0.00010958,2,"2024-05-16T18:50:46.399",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185550,1715885446412,-500.0,0.00010958,2,"2024-05-16T18:50:46.412",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185551,1715885446428,-444.51466861,0.00010958,2,"2024-05-16T18:50:46.428",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185552,1715885446446,-55.48533139,0.00010958,2,"2024-05-16T18:50:46.446",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185553,1715885446455,-500.0,0.00010958,2,"2024-05-16T18:50:46.455",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185554,1715885446464,-325.25581832,0.00010958,2,"2024-05-16T18:50:46.464",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185555,1715885446473,-347.73609211,0.00010958,2,"2024-05-16T18:50:46.473",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185556,1715885446483,-420.84689977,0.00010958,2,"2024-05-16T18:50:46.483",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185557,1715885446495,-79.15310023,0.00010958,2,"2024-05-16T18:50:46.495",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185558,1715885446504,-500.0,0.00010958,2,"2024-05-16T18:50:46.504",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185559,1715885446514,-500.0,0.00010958,2,"2024-05-16T18:50:46.514",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185560,1715885446523,-500.0,0.00010958,2,"2024-05-16T18:50:46.523",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185561,1715885446532,-500.0,0.00010958,2,"2024-05-16T18:50:46.532",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185562,1715885446541,-500.0,0.00010958,2,"2024-05-16T18:50:46.541",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185563,1715885446551,-500.0,0.00010958,2,"2024-05-16T18:50:46.551",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185564,1715885446560,-500.0,0.00010958,2,"2024-05-16T18:50:46.560",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185565,1715885446570,-500.0,0.00010958,2,"2024-05-16T18:50:46.570",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185566,1715885446579,-174.75301731,0.00010958,2,"2024-05-16T18:50:46.579",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185567,1715885446589,-169.99106051,0.00010958,2,"2024-05-16T18:50:46.589",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185568,1715885446604,-330.00893949,0.00010958,2,"2024-05-16T18:50:46.604",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185569,1715885446614,-556.17518227,0.00010958,2,"2024-05-16T18:50:46.614",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185570,1715885446623,-538.52409138,0.00010958,2,"2024-05-16T18:50:46.623",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185571,1715885446632,-500.0,0.00010958,2,"2024-05-16T18:50:46.632",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185572,1715885446642,-500.0,0.00010958,2,"2024-05-16T18:50:46.642",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185573,1715885446651,-500.0,0.00010958,2,"2024-05-16T18:50:46.651",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185574,1715885446660,-500.0,0.00010958,2,"2024-05-16T18:50:46.660",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185575,1715885446669,-507.37856364,0.00010958,2,"2024-05-16T18:50:46.669",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185576,1715885446680,-500.0,0.00010958,2,"2024-05-16T18:50:46.680",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185577,1715885446689,-515.19741678,0.00010958,2,"2024-05-16T18:50:46.689",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185578,1715885446699,-500.0,0.00010958,2,"2024-05-16T18:50:46.699",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185579,1715885446708,-500.0,0.00010958,2,"2024-05-16T18:50:46.708",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185580,1715885446717,-500.0,0.00010958,2,"2024-05-16T18:50:46.717",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185581,1715885446726,-500.0,0.00010958,2,"2024-05-16T18:50:46.726",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185582,1715885446735,-500.0,0.00010958,2,"2024-05-16T18:50:46.735",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185583,1715885446744,-500.0,0.00010958,2,"2024-05-16T18:50:46.744",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185584,1715885446753,-519.88311065,0.00010958,2,"2024-05-16T18:50:46.753",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185585,1715885446763,-500.0,0.00010958,2,"2024-05-16T18:50:46.763",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185586,1715885446772,-500.0,0.00010958,2,"2024-05-16T18:50:46.772",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185588,1715885446781,-500.0,0.00010958,2,"2024-05-16T18:50:46.781",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185590,1715885446791,-500.0,0.00010958,2,"2024-05-16T18:50:46.791",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185592,1715885446800,-500.0,0.00010958,2,"2024-05-16T18:50:46.800",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185594,1715885446809,-592.18585114,0.00010958,2,"2024-05-16T18:50:46.809",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185596,1715885446818,-500.0,0.00010958,2,"2024-05-16T18:50:46.818",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185598,1715885446827,-500.0,0.00010958,2,"2024-05-16T18:50:46.827",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185600,1715885446836,-500.0,0.00010958,2,"2024-05-16T18:50:46.836",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185602,1715885446846,-500.0,0.00010958,2,"2024-05-16T18:50:46.846",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185604,1715885446856,-500.0,0.00010958,2,"2024-05-16T18:50:46.856",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185606,1715885446865,-500.0,0.00010958,2,"2024-05-16T18:50:46.865",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185608,1715885446874,-500.0,0.00010958,2,"2024-05-16T18:50:46.874",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185610,1715885446883,-321.64287192,0.00010958,2,"2024-05-16T18:50:46.883",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185612,1715885446892,-616.6754563,0.00010958,2,"2024-05-16T18:50:46.892",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185614,1715885446902,-548.13079318,0.00010958,2,"2024-05-16T18:50:46.902",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185616,1715885446911,-500.0,0.00010958,2,"2024-05-16T18:50:46.911",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185618,1715885446920,-500.0,0.00010958,2,"2024-05-16T18:50:46.920",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185620,1715885446929,-500.0,0.00010958,2,"2024-05-16T18:50:46.929",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185622,1715885446938,-500.0,0.00010958,2,"2024-05-16T18:50:46.938",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185624,1715885446947,-500.0,0.00010958,2,"2024-05-16T18:50:46.947",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185626,1715885446956,-500.0,0.00010958,2,"2024-05-16T18:50:46.956",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185628,1715885446965,-500.0,0.00010958,2,"2024-05-16T18:50:46.965",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185630,1715885446974,-500.0,0.00010958,2,"2024-05-16T18:50:46.974",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185632,1715885446983,-500.0,0.00010958,2,"2024-05-16T18:50:46.983",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185634,1715885446993,-500.0,0.00010958,2,"2024-05-16T18:50:46.993",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185636,1715885447002,-412.30062972,0.00010958,2,"2024-05-16T18:50:47.002",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185638,1715885447012,-528.04783023,0.00010958,2,"2024-05-16T18:50:47.012",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185640,1715885447021,-500.0,0.00010958,2,"2024-05-16T18:50:47.021",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185642,1715885447030,-500.0,0.00010958,2,"2024-05-16T18:50:47.030",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185644,1715885447040,-500.0,0.00010958,2,"2024-05-16T18:50:47.040",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185646,1715885447049,-500.0,0.00010958,2,"2024-05-16T18:50:47.049",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185648,1715885447058,-500.0,0.00010958,2,"2024-05-16T18:50:47.058",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185650,1715885447067,-500.0,0.00010958,2,"2024-05-16T18:50:47.067",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185651,1715885447077,-500.0,0.00010958,2,"2024-05-16T18:50:47.077",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185652,1715885447086,-88.75332549,0.00010958,2,"2024-05-16T18:50:47.086",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185654,1715885808521,150.0,8.219e-05,2,"2024-05-16T18:56:48.521",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185655,1715885808543,4.06,8.219e-05,2,"2024-05-16T18:56:48.543",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185656,1715885958347,1000.0,9.462e-05,2,"2024-05-16T18:59:18.347",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185657,1715885970082,150.0,9.468e-05,2,"2024-05-16T18:59:30.082",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185658,1715885970108,36.16,9.468e-05,2,"2024-05-16T18:59:30.108",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185659,1715886192044,1570.72,9.497e-05,2,"2024-05-16T19:03:12.044",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185660,1715886286192,150.0,9.493e-05,2,"2024-05-16T19:04:46.192",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185661,1715886286212,150.0,9.493e-05,2,"2024-05-16T19:04:46.212",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185662,1715886286232,150.0,9.493e-05,2,"2024-05-16T19:04:46.232",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185663,1715886286253,150.0,9.493e-05,2,"2024-05-16T19:04:46.253",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185664,1715886286274,57.69,9.493e-05,2,"2024-05-16T19:04:46.274",0.00028835,32.79,0.9544773224919886,1247879384.6695845]
[327185665,1715886322547,154.06,8.219e-05,2,"2024-05-16T19:05:22.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185666,1715886346251,-250.0,9.504e-05,2,"2024-05-16T19:05:46.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185669,1715886413187,-704.62,9.539e-05,2,"2024-05-16T19:06:53.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185671,1715886442928,-200.0,9.539e-05,2,"2024-05-16T19:07:22.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185839,1715886632640,-413.01,9.986e-05,2,"2024-05-16T19:10:32.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185840,1715886632650,-413.01,9.989e-05,2,"2024-05-16T19:10:32.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185841,1715886632659,-413.01,9.991e-05,2,"2024-05-16T19:10:32.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185842,1715886632668,-63.24342757,9.994e-05,2,"2024-05-16T19:10:32.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185848,1715886634813,-349.76657243,9.994e-05,2,"2024-05-16T19:10:34.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185849,1715886634822,-96.73027403,9.996e-05,2,"2024-05-16T19:10:34.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185850,1715886634834,-316.27972597,9.996e-05,2,"2024-05-16T19:10:34.834",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185851,1715886634843,-413.01,9.999e-05,2,"2024-05-16T19:10:34.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185852,1715886634852,-200.0,0.0001,2,"2024-05-16T19:10:34.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185853,1715886634861,-376.95027403,0.00010002,2,"2024-05-16T19:10:34.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185859,1715886639047,-36.05972597,0.00010002,2,"2024-05-16T19:10:39.047",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185861,1715886639057,-413.01,0.00010004,2,"2024-05-16T19:10:39.057",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185863,1715886639067,-413.01,0.00010007,2,"2024-05-16T19:10:39.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185865,1715886639076,-413.01,0.0001001,2,"2024-05-16T19:10:39.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185867,1715886639086,-413.01,0.00010012,2,"2024-05-16T19:10:39.086",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185868,1715886639096,-413.01,0.00010015,2,"2024-05-16T19:10:39.096",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185871,1715886639105,-413.01,0.00010017,2,"2024-05-16T19:10:39.105",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185873,1715886639115,-413.01,0.0001002,2,"2024-05-16T19:10:39.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185875,1715886639125,-413.01,0.00010023,2,"2024-05-16T19:10:39.125",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185877,1715886639135,-413.01,0.00010025,2,"2024-05-16T19:10:39.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185879,1715886639145,-413.01,0.00010028,2,"2024-05-16T19:10:39.145",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185881,1715886639154,-413.01,0.00010031,2,"2024-05-16T19:10:39.154",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185883,1715886639164,-413.01,0.00010033,2,"2024-05-16T19:10:39.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185885,1715886639173,-413.01,0.00010036,2,"2024-05-16T19:10:39.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185887,1715886639184,-1000.0,0.00010644,2,"2024-05-16T19:10:39.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185888,1715886639194,-200.0,0.00010732,2,"2024-05-16T19:10:39.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185889,1715886639204,-150.0,0.00010779,2,"2024-05-16T19:10:39.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185890,1715886639214,-150.0,0.00010783,2,"2024-05-16T19:10:39.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185891,1715886639223,-150.0,0.00010801,2,"2024-05-16T19:10:39.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185892,1715886639233,-217.46466536,0.00010855,2,"2024-05-16T19:10:39.233",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185893,1715886639246,-327.73943464,0.00010855,2,"2024-05-16T19:10:39.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185894,1715886639256,-18766.35587996,0.00010858,2,"2024-05-16T19:10:39.256",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185895,1715886639266,-154.0834074,0.00010858,2,"2024-05-16T19:10:39.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185896,1715886639276,-738.04433332,0.00010858,2,"2024-05-16T19:10:39.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185897,1715886639285,-971.0,0.00010867,2,"2024-05-16T19:10:39.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185898,1715886639295,-150.63,0.000109,2,"2024-05-16T19:10:39.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185899,1715886639304,-500.0,0.00010917,2,"2024-05-16T19:10:39.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185900,1715886639314,-163.03508589,0.00010918,2,"2024-05-16T19:10:39.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185901,1715886639323,-150.0,0.00010926,2,"2024-05-16T19:10:39.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185902,1715886639334,-1302.27342757,0.00010955,2,"2024-05-16T19:10:39.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185903,1715886639345,-169.11110047,0.00010956,7,"2024-05-16T19:10:39.345",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185904,1715886639354,-155.13236369,0.00010956,2,"2024-05-16T19:10:39.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185905,1715886639363,-623.01390858,0.00010956,2,"2024-05-16T19:10:39.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185906,1715886639373,-237.10219524,0.00010956,2,"2024-05-16T19:10:39.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185907,1715886639383,-1468.20106656,0.00010956,2,"2024-05-16T19:10:39.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185908,1715886639392,-788.25935125,0.00010956,2,"2024-05-16T19:10:39.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185909,1715886639402,-155.0,0.00010956,2,"2024-05-16T19:10:39.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185910,1715886639411,-162.46980569,0.00010956,2,"2024-05-16T19:10:39.411",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185911,1715886639420,-200.77628892,0.00010956,2,"2024-05-16T19:10:39.420",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185912,1715886639430,-488.45547559,0.00010956,2,"2024-05-16T19:10:39.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185913,1715886639440,-405.68231157,0.00010956,2,"2024-05-16T19:10:39.440",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185914,1715886639454,-2184.7567704,0.00010956,2,"2024-05-16T19:10:39.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185915,1715886639464,-2327.05522688,0.00010956,2,"2024-05-16T19:10:39.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185916,1715886639474,-155.0,0.00010956,2,"2024-05-16T19:10:39.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185917,1715886639484,-207.25954279,0.00010956,2,"2024-05-16T19:10:39.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185918,1715886639498,-157.62535748,0.00010956,2,"2024-05-16T19:10:39.498",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185919,1715886639508,-155.0,0.00010956,2,"2024-05-16T19:10:39.508",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185920,1715886639519,-2360.79430003,0.00010956,2,"2024-05-16T19:10:39.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185921,1715886639530,-155.05591325,0.00010956,2,"2024-05-16T19:10:39.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185922,1715886639541,-160.6591699,0.00010956,2,"2024-05-16T19:10:39.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185923,1715886639552,-318.80410899,0.00010956,2,"2024-05-16T19:10:39.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185924,1715886639562,-192.42773607,0.00010957,2,"2024-05-16T19:10:39.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185925,1715886639575,-266.10096852,0.00010957,2,"2024-05-16T19:10:39.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185926,1715886639585,-589.0,0.00010958,2,"2024-05-16T19:10:39.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185927,1715886639596,-500.0,0.00010958,2,"2024-05-16T19:10:39.596",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185928,1715886639605,-503.24134299,0.00010958,2,"2024-05-16T19:10:39.605",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185929,1715886639615,-500.0,0.00010958,2,"2024-05-16T19:10:39.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185930,1715886639625,-506.74479064,0.00010958,2,"2024-05-16T19:10:39.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185931,1715886639634,-500.0,0.00010958,2,"2024-05-16T19:10:39.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185932,1715886639644,-500.0,0.00010958,2,"2024-05-16T19:10:39.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185933,1715886639654,-200.76148457,0.00010958,2,"2024-05-16T19:10:39.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185934,1715886639664,-500.0,0.00010958,2,"2024-05-16T19:10:39.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185935,1715886639673,-500.0,0.00010958,2,"2024-05-16T19:10:39.673",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185936,1715886639683,-500.0,0.00010958,2,"2024-05-16T19:10:39.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185937,1715886639693,-500.0,0.00010958,2,"2024-05-16T19:10:39.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185938,1715886639702,-500.0,0.00010958,2,"2024-05-16T19:10:39.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185939,1715886639712,-611.06,0.00010958,2,"2024-05-16T19:10:39.712",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185940,1715886639721,-500.0,0.00010958,2,"2024-05-16T19:10:39.721",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185941,1715886639731,-500.0,0.00010958,2,"2024-05-16T19:10:39.731",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185942,1715886639741,-500.0,0.00010958,2,"2024-05-16T19:10:39.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185943,1715886639750,-487.1928434,0.00010958,2,"2024-05-16T19:10:39.750",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185944,1715886639760,-500.0,0.00010958,2,"2024-05-16T19:10:39.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185945,1715886639770,-500.0,0.00010958,2,"2024-05-16T19:10:39.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185946,1715886639780,-500.0,0.00010958,2,"2024-05-16T19:10:39.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185947,1715886639790,-500.0,0.00010958,2,"2024-05-16T19:10:39.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185948,1715886639799,-500.0,0.00010958,2,"2024-05-16T19:10:39.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185949,1715886639809,-500.0,0.00010958,2,"2024-05-16T19:10:39.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185950,1715886639819,-500.0,0.00010958,2,"2024-05-16T19:10:39.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185951,1715886639828,-500.0,0.00010958,2,"2024-05-16T19:10:39.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185952,1715886639839,-500.0,0.00010958,2,"2024-05-16T19:10:39.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185953,1715886639850,-500.0,0.00010958,2,"2024-05-16T19:10:39.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185954,1715886639860,-500.0,0.00010958,2,"2024-05-16T19:10:39.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185955,1715886639870,-500.0,0.00010958,2,"2024-05-16T19:10:39.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185956,1715886639880,-500.0,0.00010958,2,"2024-05-16T19:10:39.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185957,1715886639890,-500.0,0.00010958,2,"2024-05-16T19:10:39.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185958,1715886639900,-500.0,0.00010958,2,"2024-05-16T19:10:39.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185959,1715886639910,-500.0,0.00010958,2,"2024-05-16T19:10:39.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185960,1715886639921,-500.0,0.00010958,2,"2024-05-16T19:10:39.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185961,1715886639931,-500.0,0.00010958,2,"2024-05-16T19:10:39.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185962,1715886639941,-500.0,0.00010958,2,"2024-05-16T19:10:39.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185963,1715886639950,-500.0,0.00010958,2,"2024-05-16T19:10:39.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185964,1715886639960,-500.0,0.00010958,2,"2024-05-16T19:10:39.960",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185965,1715886639969,-500.0,0.00010958,2,"2024-05-16T19:10:39.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185966,1715886639980,-500.0,0.00010958,2,"2024-05-16T19:10:39.980",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185967,1715886639989,-500.0,0.00010958,2,"2024-05-16T19:10:39.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185968,1715886639999,-500.0,0.00010958,2,"2024-05-16T19:10:39.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185969,1715886640009,-500.0,0.00010958,2,"2024-05-16T19:10:40.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185970,1715886640018,-500.0,0.00010958,2,"2024-05-16T19:10:40.018",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185971,1715886640028,-500.0,0.00010958,2,"2024-05-16T19:10:40.028",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185972,1715886640038,-500.0,0.00010958,2,"2024-05-16T19:10:40.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185973,1715886640048,-500.0,0.00010958,2,"2024-05-16T19:10:40.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185974,1715886640058,-500.0,0.00010958,2,"2024-05-16T19:10:40.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185975,1715886640067,-500.0,0.00010958,2,"2024-05-16T19:10:40.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185976,1715886640077,-500.0,0.00010958,2,"2024-05-16T19:10:40.077",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185977,1715886640087,-500.0,0.00010958,2,"2024-05-16T19:10:40.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185978,1715886640098,-500.0,0.00010958,2,"2024-05-16T19:10:40.098",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185979,1715886640108,-500.0,0.00010958,2,"2024-05-16T19:10:40.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185980,1715886640118,-500.0,0.00010958,2,"2024-05-16T19:10:40.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185981,1715886640127,-2000.0,0.00010958,2,"2024-05-16T19:10:40.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185982,1715886640137,-500.0,0.00010958,2,"2024-05-16T19:10:40.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185983,1715886640147,-500.0,0.00010958,2,"2024-05-16T19:10:40.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185984,1715886640157,-500.0,0.00010958,2,"2024-05-16T19:10:40.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185985,1715886640166,-500.0,0.00010958,2,"2024-05-16T19:10:40.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185986,1715886640175,-500.0,0.00010958,2,"2024-05-16T19:10:40.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185987,1715886640185,-500.0,0.00010958,2,"2024-05-16T19:10:40.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185988,1715886640195,-500.0,0.00010958,2,"2024-05-16T19:10:40.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185989,1715886640205,-500.0,0.00010958,2,"2024-05-16T19:10:40.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185990,1715886640215,-500.0,0.00010958,2,"2024-05-16T19:10:40.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185991,1715886640224,-500.0,0.00010958,2,"2024-05-16T19:10:40.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185992,1715886640234,-500.0,0.00010958,2,"2024-05-16T19:10:40.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185993,1715886640244,-500.0,0.00010958,2,"2024-05-16T19:10:40.244",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185994,1715886640254,-500.0,0.00010958,2,"2024-05-16T19:10:40.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185995,1715886640264,-500.0,0.00010958,2,"2024-05-16T19:10:40.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185996,1715886640273,-500.0,0.00010958,2,"2024-05-16T19:10:40.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185997,1715886640283,-240.41103702,0.00010958,2,"2024-05-16T19:10:40.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185998,1715886640293,-500.0,0.00010958,2,"2024-05-16T19:10:40.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327185999,1715886640302,-500.0,0.00010958,2,"2024-05-16T19:10:40.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186000,1715886640312,-500.0,0.00010958,2,"2024-05-16T19:10:40.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186001,1715886640321,-200.0,0.00010958,2,"2024-05-16T19:10:40.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186002,1715886640331,-500.0,0.00010958,2,"2024-05-16T19:10:40.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186003,1715886640343,-500.0,0.00010958,2,"2024-05-16T19:10:40.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186004,1715886640352,-500.0,0.00010958,2,"2024-05-16T19:10:40.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186005,1715886640361,-500.0,0.00010958,2,"2024-05-16T19:10:40.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186006,1715886640371,-500.0,0.00010958,2,"2024-05-16T19:10:40.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186007,1715886640380,-500.0,0.00010958,2,"2024-05-16T19:10:40.380",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186008,1715886640390,-538.30505952,0.00010958,2,"2024-05-16T19:10:40.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186009,1715886640622,-500.0,0.00010958,2,"2024-05-16T19:10:40.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186010,1715886640632,-500.0,0.00010958,2,"2024-05-16T19:10:40.632",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186011,1715886640642,-500.0,0.00010958,2,"2024-05-16T19:10:40.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186012,1715886640651,-500.0,0.00010958,2,"2024-05-16T19:10:40.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186013,1715886640662,-526.31813134,0.00010958,2,"2024-05-16T19:10:40.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186014,1715886640671,-500.0,0.00010958,2,"2024-05-16T19:10:40.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186015,1715886640681,-500.0,0.00010958,2,"2024-05-16T19:10:40.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186016,1715886640691,-500.0,0.00010958,2,"2024-05-16T19:10:40.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186017,1715886640700,-500.0,0.00010958,2,"2024-05-16T19:10:40.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186018,1715886640711,-500.0,0.00010958,2,"2024-05-16T19:10:40.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186019,1715886640720,-500.0,0.00010958,2,"2024-05-16T19:10:40.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186020,1715886640730,-500.0,0.00010958,2,"2024-05-16T19:10:40.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186021,1715886640750,-500.0,0.00010958,2,"2024-05-16T19:10:40.750",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186022,1715886640761,-500.0,0.00010958,2,"2024-05-16T19:10:40.761",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186023,1715886640772,-500.0,0.00010958,2,"2024-05-16T19:10:40.772",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186024,1715886640782,-500.0,0.00010958,2,"2024-05-16T19:10:40.782",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186025,1715886640792,-500.0,0.00010958,2,"2024-05-16T19:10:40.792",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186026,1715886640802,-500.0,0.00010958,2,"2024-05-16T19:10:40.802",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186027,1715886640812,-500.0,0.00010958,2,"2024-05-16T19:10:40.812",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186028,1715886640822,-500.0,0.00010958,2,"2024-05-16T19:10:40.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186029,1715886640832,-191.81930973,0.00010958,2,"2024-05-16T19:10:40.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186030,1715886640843,-500.0,0.00010958,2,"2024-05-16T19:10:40.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186031,1715886640853,-500.0,0.00010958,2,"2024-05-16T19:10:40.853",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186032,1715886640869,-500.0,0.00010958,2,"2024-05-16T19:10:40.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186033,1715886640879,-500.0,0.00010958,2,"2024-05-16T19:10:40.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186034,1715886640889,-500.0,0.00010958,2,"2024-05-16T19:10:40.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186035,1715886640899,-500.0,0.00010958,2,"2024-05-16T19:10:40.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186036,1715886640910,-515.50772465,0.00010958,2,"2024-05-16T19:10:40.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186037,1715886640920,-500.0,0.00010958,2,"2024-05-16T19:10:40.920",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186038,1715886640930,-534.90414638,0.00010958,2,"2024-05-16T19:10:40.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186039,1715886640940,-500.0,0.00010958,2,"2024-05-16T19:10:40.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186040,1715886640950,-500.0,0.00010958,2,"2024-05-16T19:10:40.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186041,1715886640960,-500.0,0.00010958,2,"2024-05-16T19:10:40.960",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186042,1715886640970,-500.0,0.00010958,2,"2024-05-16T19:10:40.970",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186043,1715886640980,-506.48865916,0.00010958,2,"2024-05-16T19:10:40.980",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186044,1715886640990,-500.0,0.00010958,2,"2024-05-16T19:10:40.990",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186045,1715886640999,-500.0,0.00010958,2,"2024-05-16T19:10:40.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186046,1715886641009,-500.0,0.00010958,2,"2024-05-16T19:10:41.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186047,1715886641022,-500.0,0.00010958,2,"2024-05-16T19:10:41.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186048,1715886641032,-500.0,0.00010958,2,"2024-05-16T19:10:41.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186049,1715886641042,-500.0,0.00010958,2,"2024-05-16T19:10:41.042",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186050,1715886641053,-500.0,0.00010958,2,"2024-05-16T19:10:41.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186051,1715886641062,-500.0,0.00010958,2,"2024-05-16T19:10:41.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186052,1715886641072,-500.0,0.00010958,2,"2024-05-16T19:10:41.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186053,1715886641082,-500.0,0.00010958,2,"2024-05-16T19:10:41.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186054,1715886641092,-500.0,0.00010958,2,"2024-05-16T19:10:41.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186055,1715886641103,-500.0,0.00010958,2,"2024-05-16T19:10:41.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186056,1715886641113,-500.0,0.00010958,2,"2024-05-16T19:10:41.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186057,1715886641123,-500.0,0.00010958,2,"2024-05-16T19:10:41.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186058,1715886641132,-500.0,0.00010958,2,"2024-05-16T19:10:41.132",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186059,1715886641142,-500.0,0.00010958,2,"2024-05-16T19:10:41.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186060,1715886641152,-500.0,0.00010958,2,"2024-05-16T19:10:41.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186061,1715886641162,-500.0,0.00010958,2,"2024-05-16T19:10:41.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186062,1715886641172,-500.0,0.00010958,2,"2024-05-16T19:10:41.172",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186063,1715886641183,-500.0,0.00010958,2,"2024-05-16T19:10:41.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186064,1715886641195,-500.0,0.00010958,2,"2024-05-16T19:10:41.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186065,1715886641206,-500.0,0.00010958,2,"2024-05-16T19:10:41.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186066,1715886641216,-500.0,0.00010958,2,"2024-05-16T19:10:41.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186067,1715886641226,-500.0,0.00010958,2,"2024-05-16T19:10:41.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186068,1715886641237,-500.0,0.00010958,2,"2024-05-16T19:10:41.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186069,1715886641247,-500.0,0.00010958,2,"2024-05-16T19:10:41.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186070,1715886641258,-500.0,0.00010958,2,"2024-05-16T19:10:41.258",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186071,1715886641267,-500.0,0.00010958,2,"2024-05-16T19:10:41.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186072,1715886641278,-500.0,0.00010958,2,"2024-05-16T19:10:41.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186073,1715886641288,-500.0,0.00010958,2,"2024-05-16T19:10:41.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186074,1715886641300,-500.0,0.00010958,2,"2024-05-16T19:10:41.300",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186075,1715886641310,-500.0,0.00010958,2,"2024-05-16T19:10:41.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186076,1715886641320,-500.0,0.00010958,2,"2024-05-16T19:10:41.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186077,1715886641330,-500.0,0.00010958,2,"2024-05-16T19:10:41.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186078,1715886641343,-500.0,0.00010958,2,"2024-05-16T19:10:41.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186079,1715886641353,-500.0,0.00010958,2,"2024-05-16T19:10:41.353",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186080,1715886641362,-500.0,0.00010958,2,"2024-05-16T19:10:41.362",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186081,1715886641372,-500.0,0.00010958,2,"2024-05-16T19:10:41.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186082,1715886641382,-500.0,0.00010958,2,"2024-05-16T19:10:41.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186083,1715886641391,-500.0,0.00010958,2,"2024-05-16T19:10:41.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186084,1715886641400,-500.0,0.00010958,2,"2024-05-16T19:10:41.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186085,1715886641410,-500.0,0.00010958,2,"2024-05-16T19:10:41.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186086,1715886641419,-500.0,0.00010958,2,"2024-05-16T19:10:41.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186087,1715886641429,-500.0,0.00010958,2,"2024-05-16T19:10:41.429",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186088,1715886641439,-500.0,0.00010958,2,"2024-05-16T19:10:41.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186089,1715886641449,-635.2,0.00010958,2,"2024-05-16T19:10:41.449",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186090,1715886641458,-500.0,0.00010958,2,"2024-05-16T19:10:41.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186091,1715886641468,-500.0,0.00010958,2,"2024-05-16T19:10:41.468",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186092,1715886641478,-500.0,0.00010958,2,"2024-05-16T19:10:41.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186093,1715886641488,-500.0,0.00010958,2,"2024-05-16T19:10:41.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186094,1715886641503,-500.0,0.00010958,2,"2024-05-16T19:10:41.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186095,1715886641512,-518.04979609,0.00010958,2,"2024-05-16T19:10:41.512",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186096,1715886641522,-500.0,0.00010958,2,"2024-05-16T19:10:41.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186097,1715886641532,-500.0,0.00010958,2,"2024-05-16T19:10:41.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186098,1715886641543,-500.0,0.00010958,2,"2024-05-16T19:10:41.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186099,1715886641553,-500.0,0.00010958,2,"2024-05-16T19:10:41.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186100,1715886641562,-405.1,0.00010958,2,"2024-05-16T19:10:41.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186101,1715886641573,-500.0,0.00010958,2,"2024-05-16T19:10:41.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186102,1715886641585,-500.0,0.00010958,2,"2024-05-16T19:10:41.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186103,1715886641598,-500.0,0.00010958,2,"2024-05-16T19:10:41.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186104,1715886641607,-500.0,0.00010958,2,"2024-05-16T19:10:41.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186105,1715886641616,-541.93619325,0.00010958,2,"2024-05-16T19:10:41.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186106,1715886641625,-500.0,0.00010958,2,"2024-05-16T19:10:41.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186107,1715886641634,-500.0,0.00010958,2,"2024-05-16T19:10:41.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186108,1715886641643,-500.0,0.00010958,2,"2024-05-16T19:10:41.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186109,1715886641653,-500.0,0.00010958,2,"2024-05-16T19:10:41.653",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186110,1715886641662,-500.0,0.00010958,2,"2024-05-16T19:10:41.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186111,1715886641671,-500.0,0.00010958,2,"2024-05-16T19:10:41.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186112,1715886641681,-500.0,0.00010958,2,"2024-05-16T19:10:41.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186113,1715886641690,-500.0,0.00010958,2,"2024-05-16T19:10:41.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186114,1715886641700,-500.0,0.00010958,2,"2024-05-16T19:10:41.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186115,1715886641709,-500.0,0.00010958,2,"2024-05-16T19:10:41.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186116,1715886641719,-583.37848267,0.00010958,2,"2024-05-16T19:10:41.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186117,1715886641728,-500.0,0.00010958,2,"2024-05-16T19:10:41.728",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186118,1715886641737,-500.0,0.00010958,2,"2024-05-16T19:10:41.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186119,1715886641747,-500.0,0.00010958,2,"2024-05-16T19:10:41.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186120,1715886641757,-500.0,0.00010958,2,"2024-05-16T19:10:41.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186121,1715886641766,-500.0,0.00010958,2,"2024-05-16T19:10:41.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186122,1715886641775,-500.0,0.00010958,2,"2024-05-16T19:10:41.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186123,1715886641785,-500.0,0.00010958,2,"2024-05-16T19:10:41.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186124,1715886641795,-500.0,0.00010958,2,"2024-05-16T19:10:41.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186125,1715886641805,-500.0,0.00010958,2,"2024-05-16T19:10:41.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186126,1715886641815,-500.0,0.00010958,2,"2024-05-16T19:10:41.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186127,1715886641825,-500.0,0.00010958,2,"2024-05-16T19:10:41.825",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186128,1715886641834,-500.0,0.00010958,2,"2024-05-16T19:10:41.834",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186129,1715886641846,-500.0,0.00010958,2,"2024-05-16T19:10:41.846",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186130,1715886641855,-500.0,0.00010958,2,"2024-05-16T19:10:41.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186131,1715886641866,-511.94867814,0.00010958,2,"2024-05-16T19:10:41.866",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186132,1715886641875,-500.0,0.00010958,2,"2024-05-16T19:10:41.875",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186133,1715886641885,-500.0,0.00010958,2,"2024-05-16T19:10:41.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186134,1715886641895,-500.0,0.00010958,2,"2024-05-16T19:10:41.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186135,1715886641905,-500.0,0.00010958,2,"2024-05-16T19:10:41.905",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186136,1715886641915,-500.0,0.00010958,2,"2024-05-16T19:10:41.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186137,1715886641924,-500.0,0.00010958,2,"2024-05-16T19:10:41.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186138,1715886641936,-500.0,0.00010958,2,"2024-05-16T19:10:41.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186139,1715886641946,-500.0,0.00010958,2,"2024-05-16T19:10:41.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186140,1715886641955,-500.0,0.00010958,2,"2024-05-16T19:10:41.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186141,1715886641965,-618.898364,0.00010958,2,"2024-05-16T19:10:41.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186142,1715886641975,-500.0,0.00010958,2,"2024-05-16T19:10:41.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186143,1715886641985,-500.0,0.00010958,2,"2024-05-16T19:10:41.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186144,1715886641995,-500.0,0.00010958,2,"2024-05-16T19:10:41.995",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186145,1715886642005,-500.0,0.00010958,2,"2024-05-16T19:10:42.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186146,1715886642015,-500.0,0.00010958,2,"2024-05-16T19:10:42.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186147,1715886642025,-500.0,0.00010958,2,"2024-05-16T19:10:42.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186148,1715886642035,-500.0,0.00010958,2,"2024-05-16T19:10:42.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186149,1715886642046,-500.0,0.00010958,2,"2024-05-16T19:10:42.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186150,1715886642055,-426.67906917,0.00010958,2,"2024-05-16T19:10:42.055",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186151,1715886642065,-500.0,0.00010958,2,"2024-05-16T19:10:42.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186152,1715886642074,-500.0,0.00010958,2,"2024-05-16T19:10:42.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186153,1715886642084,-500.0,0.00010958,2,"2024-05-16T19:10:42.084",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186154,1715886642095,-500.0,0.00010958,2,"2024-05-16T19:10:42.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186155,1715886642105,-500.0,0.00010958,2,"2024-05-16T19:10:42.105",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186156,1715886642114,-500.0,0.00010958,2,"2024-05-16T19:10:42.114",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186157,1715886642123,-500.0,0.00010958,2,"2024-05-16T19:10:42.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186158,1715886642132,-500.0,0.00010958,2,"2024-05-16T19:10:42.132",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186159,1715886642142,-500.0,0.00010958,2,"2024-05-16T19:10:42.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186160,1715886642152,-500.0,0.00010958,2,"2024-05-16T19:10:42.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186161,1715886642162,-500.0,0.00010958,2,"2024-05-16T19:10:42.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186162,1715886642172,-500.0,0.00010958,2,"2024-05-16T19:10:42.172",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186163,1715886642181,-500.0,0.00010958,2,"2024-05-16T19:10:42.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186164,1715886642191,-500.0,0.00010958,2,"2024-05-16T19:10:42.191",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186165,1715886642200,-500.0,0.00010958,2,"2024-05-16T19:10:42.200",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186166,1715886642210,-500.0,0.00010958,2,"2024-05-16T19:10:42.210",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186167,1715886642219,-500.0,0.00010958,2,"2024-05-16T19:10:42.219",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186168,1715886642228,-500.0,0.00010958,2,"2024-05-16T19:10:42.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186169,1715886642237,-500.0,0.00010958,2,"2024-05-16T19:10:42.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186170,1715886642247,-500.0,0.00010958,2,"2024-05-16T19:10:42.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186171,1715886642258,-500.0,0.00010958,2,"2024-05-16T19:10:42.258",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186172,1715886642268,-500.0,0.00010958,2,"2024-05-16T19:10:42.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186173,1715886642278,-318.12491088,0.00010958,2,"2024-05-16T19:10:42.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186175,1715886642287,-500.0,0.00010958,2,"2024-05-16T19:10:42.287",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186177,1715886642297,-500.0,0.00010958,2,"2024-05-16T19:10:42.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186179,1715886642306,-500.0,0.00010958,2,"2024-05-16T19:10:42.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186181,1715886642316,-636.47,0.00010958,2,"2024-05-16T19:10:42.316",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186183,1715886642325,-516.46821417,0.00010958,2,"2024-05-16T19:10:42.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186185,1715886642335,-500.0,0.00010958,2,"2024-05-16T19:10:42.335",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186187,1715886642347,-500.0,0.00010958,2,"2024-05-16T19:10:42.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186189,1715886642355,-636.68402209,0.00010958,2,"2024-05-16T19:10:42.355",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186190,1715886642365,-500.0,0.00010958,2,"2024-05-16T19:10:42.365",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186193,1715886642375,-500.0,0.00010958,2,"2024-05-16T19:10:42.375",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186195,1715886642384,-151.15813748,0.00010958,2,"2024-05-16T19:10:42.384",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186197,1715886642393,-500.0,0.00010958,2,"2024-05-16T19:10:42.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186199,1715886642402,-500.0,0.00010958,2,"2024-05-16T19:10:42.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186201,1715886642412,-500.0,0.00010958,2,"2024-05-16T19:10:42.412",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186203,1715886642421,-500.0,0.00010958,2,"2024-05-16T19:10:42.421",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186205,1715886642430,-500.0,0.00010958,2,"2024-05-16T19:10:42.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186207,1715886642439,-575.0,0.00010958,2,"2024-05-16T19:10:42.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186209,1715886642448,-600.95447767,0.00010958,2,"2024-05-16T19:10:42.448",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186211,1715886642458,-535.07517884,0.00010958,2,"2024-05-16T19:10:42.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186213,1715886642467,-512.47933795,0.00010958,2,"2024-05-16T19:10:42.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186214,1715886642476,-500.0,0.00010958,2,"2024-05-16T19:10:42.476",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186215,1715886642486,-500.0,0.00010958,2,"2024-05-16T19:10:42.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186216,1715886642500,-500.0,0.00010958,2,"2024-05-16T19:10:42.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186217,1715886642510,-500.0,0.00010958,2,"2024-05-16T19:10:42.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186218,1715886642519,-500.0,0.00010958,2,"2024-05-16T19:10:42.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186219,1715886642528,-500.0,0.00010958,2,"2024-05-16T19:10:42.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186220,1715886642538,-332.73,0.00010958,2,"2024-05-16T19:10:42.538",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186221,1715886642548,-500.0,0.00010958,2,"2024-05-16T19:10:42.548",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186222,1715886642558,-500.0,0.00010958,2,"2024-05-16T19:10:42.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186223,1715886642570,-521.96923419,0.00010958,2,"2024-05-16T19:10:42.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186224,1715886642581,-553.74156569,0.00010958,2,"2024-05-16T19:10:42.581",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186225,1715886642594,-500.0,0.00010958,2,"2024-05-16T19:10:42.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186226,1715886642604,-500.0,0.00010958,2,"2024-05-16T19:10:42.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186227,1715886642615,-500.0,0.00010958,2,"2024-05-16T19:10:42.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186228,1715886642625,-500.0,0.00010958,2,"2024-05-16T19:10:42.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186229,1715886642635,-308.87824423,0.00010958,2,"2024-05-16T19:10:42.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186230,1715886642645,-500.0,0.00010958,2,"2024-05-16T19:10:42.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186231,1715886642655,-500.0,0.00010958,2,"2024-05-16T19:10:42.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186232,1715886642665,-500.0,0.00010958,2,"2024-05-16T19:10:42.665",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186233,1715886642675,-500.0,0.00010958,2,"2024-05-16T19:10:42.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186234,1715886642684,-500.0,0.00010958,2,"2024-05-16T19:10:42.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186235,1715886642694,-500.0,0.00010958,2,"2024-05-16T19:10:42.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186236,1715886642703,-500.0,0.00010958,2,"2024-05-16T19:10:42.703",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186237,1715886642712,-500.0,0.00010958,2,"2024-05-16T19:10:42.712",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186238,1715886642722,-500.0,0.00010958,2,"2024-05-16T19:10:42.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186239,1715886642735,-243.29420493,0.00010958,2,"2024-05-16T19:10:42.735",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186240,1715886642746,-500.0,0.00010958,2,"2024-05-16T19:10:42.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186241,1715886642756,-500.0,0.00010958,2,"2024-05-16T19:10:42.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186242,1715886642766,-500.0,0.00010958,2,"2024-05-16T19:10:42.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186243,1715886642776,-500.0,0.00010958,2,"2024-05-16T19:10:42.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186244,1715886642786,-500.0,0.00010958,2,"2024-05-16T19:10:42.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186245,1715886642795,-500.0,0.00010958,2,"2024-05-16T19:10:42.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186246,1715886642805,-500.0,0.00010958,2,"2024-05-16T19:10:42.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186247,1715886642815,-500.0,0.00010958,2,"2024-05-16T19:10:42.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186248,1715886642825,-500.0,0.00010958,2,"2024-05-16T19:10:42.825",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186249,1715886642835,-500.0,0.00010958,2,"2024-05-16T19:10:42.835",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186250,1715886642846,-500.0,0.00010958,2,"2024-05-16T19:10:42.846",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186251,1715886642856,-500.0,0.00010958,2,"2024-05-16T19:10:42.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186252,1715886642867,-153.82718416,0.00010958,2,"2024-05-16T19:10:42.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186253,1715886642877,-500.0,0.00010958,2,"2024-05-16T19:10:42.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186254,1715886642887,-500.0,0.00010958,2,"2024-05-16T19:10:42.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186255,1715886642897,-500.0,0.00010958,2,"2024-05-16T19:10:42.897",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186256,1715886642907,-500.0,0.00010958,2,"2024-05-16T19:10:42.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186257,1715886642918,-500.0,0.00010958,2,"2024-05-16T19:10:42.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186258,1715886642927,-500.0,0.00010958,2,"2024-05-16T19:10:42.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186259,1715886642937,-500.0,0.00010958,2,"2024-05-16T19:10:42.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186260,1715886642947,-500.0,0.00010958,2,"2024-05-16T19:10:42.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186261,1715886642957,-500.0,0.00010958,2,"2024-05-16T19:10:42.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186262,1715886642967,-500.0,0.00010958,2,"2024-05-16T19:10:42.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186263,1715886642977,-500.0,0.00010958,2,"2024-05-16T19:10:42.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186264,1715886642987,-500.0,0.00010958,2,"2024-05-16T19:10:42.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186265,1715886642997,-500.0,0.00010958,2,"2024-05-16T19:10:42.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186266,1715886643007,-500.0,0.00010958,2,"2024-05-16T19:10:43.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186267,1715886643016,-326.10469504,0.00010958,2,"2024-05-16T19:10:43.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186268,1715886643027,-500.0,0.00010958,2,"2024-05-16T19:10:43.027",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186269,1715886643037,-500.0,0.00010958,2,"2024-05-16T19:10:43.037",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186270,1715886643048,-500.0,0.00010958,2,"2024-05-16T19:10:43.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186271,1715886643057,-503.95853657,0.00010958,2,"2024-05-16T19:10:43.057",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186272,1715886643067,-500.0,0.00010958,2,"2024-05-16T19:10:43.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186273,1715886643077,-500.86067569,0.00010958,2,"2024-05-16T19:10:43.077",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186274,1715886643087,-500.0,0.00010958,2,"2024-05-16T19:10:43.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186275,1715886643098,-522.03490491,0.00010958,2,"2024-05-16T19:10:43.098",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186276,1715886643108,-500.0,0.00010958,2,"2024-05-16T19:10:43.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186277,1715886643117,-372.34742615,0.00010958,2,"2024-05-16T19:10:43.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186278,1715886643126,-500.0,0.00010958,2,"2024-05-16T19:10:43.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186279,1715886643138,-335.55383929,0.00010958,2,"2024-05-16T19:10:43.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186280,1715886643150,-500.0,0.00010958,2,"2024-05-16T19:10:43.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186281,1715886643160,-500.0,0.00010958,2,"2024-05-16T19:10:43.160",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186282,1715886643170,-500.0,0.00010958,2,"2024-05-16T19:10:43.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186283,1715886643181,-500.0,0.00010958,2,"2024-05-16T19:10:43.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186284,1715886643192,-500.0,0.00010958,2,"2024-05-16T19:10:43.192",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186285,1715886643202,-500.0,0.00010958,2,"2024-05-16T19:10:43.202",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186286,1715886643211,-500.0,0.00010958,2,"2024-05-16T19:10:43.211",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186287,1715886643221,-500.0,0.00010958,2,"2024-05-16T19:10:43.221",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186288,1715886643231,-500.0,0.00010958,2,"2024-05-16T19:10:43.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186289,1715886643241,-500.0,0.00010958,2,"2024-05-16T19:10:43.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186290,1715886643252,-500.0,0.00010958,2,"2024-05-16T19:10:43.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186291,1715886643264,-500.0,0.00010958,2,"2024-05-16T19:10:43.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186292,1715886643274,-500.0,0.00010958,2,"2024-05-16T19:10:43.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186293,1715886643284,-500.0,0.00010958,2,"2024-05-16T19:10:43.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186294,1715886643294,-500.0,0.00010958,2,"2024-05-16T19:10:43.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186295,1715886643305,-500.0,0.00010958,2,"2024-05-16T19:10:43.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186296,1715886643315,-500.0,0.00010958,2,"2024-05-16T19:10:43.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186297,1715886643325,-500.0,0.00010958,2,"2024-05-16T19:10:43.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186298,1715886643334,-500.0,0.00010958,2,"2024-05-16T19:10:43.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186299,1715886643345,-500.0,0.00010958,2,"2024-05-16T19:10:43.345",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186300,1715886643354,-500.0,0.00010958,2,"2024-05-16T19:10:43.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186301,1715886643364,-500.0,0.00010958,2,"2024-05-16T19:10:43.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186302,1715886643374,-500.0,0.00010958,2,"2024-05-16T19:10:43.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186304,1715886643384,-500.0,0.00010958,2,"2024-05-16T19:10:43.384",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186306,1715886643394,-500.0,0.00010958,2,"2024-05-16T19:10:43.394",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186308,1715886643403,-496.03281571,0.00010958,2,"2024-05-16T19:10:43.403",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186309,1715886643414,-500.0,0.00010958,2,"2024-05-16T19:10:43.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186310,1715886643424,-500.0,0.00010958,2,"2024-05-16T19:10:43.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186311,1715886643434,-500.0,0.00010958,2,"2024-05-16T19:10:43.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186312,1715886643445,-500.0,0.00010958,2,"2024-05-16T19:10:43.445",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186313,1715886643455,-500.0,0.00010958,2,"2024-05-16T19:10:43.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186314,1715886643464,-500.0,0.00010958,2,"2024-05-16T19:10:43.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186315,1715886643474,-502.53617852,0.00010958,2,"2024-05-16T19:10:43.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186316,1715886643484,-500.0,0.00010958,2,"2024-05-16T19:10:43.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186317,1715886643496,-500.0,0.00010958,2,"2024-05-16T19:10:43.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186318,1715886643511,-500.0,0.00010958,2,"2024-05-16T19:10:43.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186319,1715886643522,-500.0,0.00010958,2,"2024-05-16T19:10:43.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186320,1715886643531,-500.0,0.00010958,2,"2024-05-16T19:10:43.531",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186321,1715886643541,-531.83191659,0.00010958,2,"2024-05-16T19:10:43.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186322,1715886643552,-500.0,0.00010958,2,"2024-05-16T19:10:43.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186323,1715886643564,-500.0,0.00010958,2,"2024-05-16T19:10:43.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186324,1715886643574,-500.0,0.00010958,2,"2024-05-16T19:10:43.574",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186325,1715886643584,-500.0,0.00010958,2,"2024-05-16T19:10:43.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186326,1715886643595,-500.0,0.00010958,2,"2024-05-16T19:10:43.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186327,1715886643604,-500.0,0.00010958,2,"2024-05-16T19:10:43.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186328,1715886643614,-500.0,0.00010958,2,"2024-05-16T19:10:43.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186329,1715886643624,-550.57945386,0.00010958,2,"2024-05-16T19:10:43.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186337,1715886643817,-504.12674828,0.00010958,2,"2024-05-16T19:10:43.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186339,1715886643828,-500.0,0.00010958,2,"2024-05-16T19:10:43.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186340,1715886643838,-500.0,0.00010958,2,"2024-05-16T19:10:43.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186341,1715886643851,-504.25444182,0.00010958,2,"2024-05-16T19:10:43.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186342,1715886643861,-500.0,0.00010958,2,"2024-05-16T19:10:43.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186343,1715886643871,-506.43242909,0.00010958,2,"2024-05-16T19:10:43.871",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186344,1715886643881,-500.0,0.00010958,2,"2024-05-16T19:10:43.881",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186345,1715886643891,-500.0,0.00010958,2,"2024-05-16T19:10:43.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186346,1715886643901,-500.0,0.00010958,2,"2024-05-16T19:10:43.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186347,1715886643910,-500.0,0.00010958,2,"2024-05-16T19:10:43.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186348,1715886643920,-500.0,0.00010958,2,"2024-05-16T19:10:43.920",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186349,1715886643929,-500.0,0.00010958,2,"2024-05-16T19:10:43.929",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186350,1715886643939,-500.0,0.00010958,2,"2024-05-16T19:10:43.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186351,1715886643948,-500.0,0.00010958,2,"2024-05-16T19:10:43.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186352,1715886643958,-500.0,0.00010958,2,"2024-05-16T19:10:43.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186353,1715886643968,-500.0,0.00010958,2,"2024-05-16T19:10:43.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186354,1715886643978,-500.0,0.00010958,2,"2024-05-16T19:10:43.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186355,1715886643987,-500.0,0.00010958,2,"2024-05-16T19:10:43.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186356,1715886643997,-500.0,0.00010958,2,"2024-05-16T19:10:43.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186357,1715886644006,-497.49050554,0.00010958,2,"2024-05-16T19:10:44.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186358,1715886644016,-500.0,0.00010958,2,"2024-05-16T19:10:44.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186359,1715886644026,-500.0,0.00010958,2,"2024-05-16T19:10:44.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186360,1715886644035,-566.24309191,0.00010958,2,"2024-05-16T19:10:44.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186361,1715886644045,-500.0,0.00010958,2,"2024-05-16T19:10:44.045",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186362,1715886644054,-500.0,0.00010958,2,"2024-05-16T19:10:44.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186363,1715886644064,-500.0,0.00010958,2,"2024-05-16T19:10:44.064",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186364,1715886644073,-500.0,0.00010958,2,"2024-05-16T19:10:44.073",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186365,1715886644082,-500.0,0.00010958,2,"2024-05-16T19:10:44.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186366,1715886644093,-500.0,0.00010958,2,"2024-05-16T19:10:44.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186367,1715886644102,-500.0,0.00010958,2,"2024-05-16T19:10:44.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186368,1715886644111,-500.0,0.00010958,2,"2024-05-16T19:10:44.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186370,1715886644120,-500.0,0.00010958,2,"2024-05-16T19:10:44.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186372,1715886644130,-500.0,0.00010958,2,"2024-05-16T19:10:44.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186374,1715886644139,-500.0,0.00010958,2,"2024-05-16T19:10:44.139",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186376,1715886644148,-500.0,0.00010958,2,"2024-05-16T19:10:44.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186378,1715886644157,-500.0,0.00010958,2,"2024-05-16T19:10:44.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186380,1715886644167,-604.13,0.00010958,2,"2024-05-16T19:10:44.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186382,1715886644176,-500.0,0.00010958,2,"2024-05-16T19:10:44.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186384,1715886644186,-500.0,0.00010958,2,"2024-05-16T19:10:44.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186386,1715886644195,-500.0,0.00010958,2,"2024-05-16T19:10:44.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186388,1715886644204,-500.0,0.00010958,2,"2024-05-16T19:10:44.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186390,1715886644213,-500.0,0.00010958,2,"2024-05-16T19:10:44.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186392,1715886644222,-500.0,0.00010958,2,"2024-05-16T19:10:44.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186394,1715886644231,-500.0,0.00010958,2,"2024-05-16T19:10:44.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186396,1715886644240,-500.0,0.00010958,2,"2024-05-16T19:10:44.240",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186398,1715886644250,-500.0,0.00010958,2,"2024-05-16T19:10:44.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186400,1715886644258,-500.0,0.00010958,2,"2024-05-16T19:10:44.258",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186402,1715886644267,-500.0,0.00010958,2,"2024-05-16T19:10:44.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186404,1715886644277,-500.0,0.00010958,2,"2024-05-16T19:10:44.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186406,1715886644286,-500.0,0.00010958,2,"2024-05-16T19:10:44.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186408,1715886644295,-500.0,0.00010958,2,"2024-05-16T19:10:44.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186410,1715886644304,-500.0,0.00010958,2,"2024-05-16T19:10:44.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186412,1715886644313,-500.0,0.00010958,2,"2024-05-16T19:10:44.313",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186414,1715886644322,-500.0,0.00010958,2,"2024-05-16T19:10:44.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186416,1715886644332,-500.0,0.00010958,2,"2024-05-16T19:10:44.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186418,1715886644342,-500.0,0.00010958,2,"2024-05-16T19:10:44.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186420,1715886644351,-342.05823589,0.00010958,2,"2024-05-16T19:10:44.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186421,1715886644359,-500.0,0.00010958,2,"2024-05-16T19:10:44.359",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186422,1715886644368,-500.0,0.00010958,2,"2024-05-16T19:10:44.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186423,1715886644377,-500.0,0.00010958,2,"2024-05-16T19:10:44.377",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186424,1715886644386,-500.0,0.00010958,2,"2024-05-16T19:10:44.386",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186425,1715886644395,-500.0,0.00010958,2,"2024-05-16T19:10:44.395",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186426,1715886644405,-500.0,0.00010958,2,"2024-05-16T19:10:44.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186427,1715886644414,-504.40668433,0.00010958,2,"2024-05-16T19:10:44.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186428,1715886644423,-500.0,0.00010958,2,"2024-05-16T19:10:44.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186429,1715886644433,-524.73915988,0.00010958,2,"2024-05-16T19:10:44.433",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186430,1715886644442,-500.0,0.00010958,2,"2024-05-16T19:10:44.442",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186431,1715886644451,-500.0,0.00010958,2,"2024-05-16T19:10:44.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186432,1715886644461,-500.0,0.00010958,2,"2024-05-16T19:10:44.461",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186433,1715886644470,-500.0,0.00010958,2,"2024-05-16T19:10:44.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186434,1715886644479,-500.0,0.00010958,2,"2024-05-16T19:10:44.479",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186435,1715886644489,-500.0,0.00010958,2,"2024-05-16T19:10:44.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186436,1715886644501,-500.0,0.00010958,2,"2024-05-16T19:10:44.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186437,1715886644511,-500.0,0.00010958,2,"2024-05-16T19:10:44.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186438,1715886644520,-500.0,0.00010958,2,"2024-05-16T19:10:44.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186439,1715886644531,-500.0,0.00010958,2,"2024-05-16T19:10:44.531",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186440,1715886644541,-500.0,0.00010958,2,"2024-05-16T19:10:44.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186442,1715886644550,-500.0,0.00010958,2,"2024-05-16T19:10:44.550",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186444,1715886644559,-500.0,0.00010958,2,"2024-05-16T19:10:44.559",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186446,1715886644570,-500.0,0.00010958,2,"2024-05-16T19:10:44.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186447,1715886644580,-500.0,0.00010958,2,"2024-05-16T19:10:44.580",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186448,1715886644589,-500.0,0.00010958,2,"2024-05-16T19:10:44.589",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186449,1715886644600,-503.18349154,0.00010958,2,"2024-05-16T19:10:44.600",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186450,1715886644609,-500.0,0.00010958,2,"2024-05-16T19:10:44.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186451,1715886644618,-500.0,0.00010958,2,"2024-05-16T19:10:44.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186452,1715886644628,-500.0,0.00010958,2,"2024-05-16T19:10:44.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186453,1715886644637,-500.0,0.00010958,2,"2024-05-16T19:10:44.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186454,1715886644646,-500.0,0.00010958,2,"2024-05-16T19:10:44.646",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186455,1715886644655,-427.6215434,0.00010958,2,"2024-05-16T19:10:44.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186456,1715886644665,-500.0,0.00010958,2,"2024-05-16T19:10:44.665",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186457,1715886644674,-500.0,0.00010958,2,"2024-05-16T19:10:44.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186458,1715886644685,-500.0,0.00010958,2,"2024-05-16T19:10:44.685",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186459,1715886644695,-500.0,0.00010958,2,"2024-05-16T19:10:44.695",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186460,1715886644704,-500.0,0.00010958,2,"2024-05-16T19:10:44.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186461,1715886644714,-500.0,0.00010958,2,"2024-05-16T19:10:44.714",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186462,1715886644723,-419.26261823,0.00010958,2,"2024-05-16T19:10:44.723",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186463,1715886644733,-500.0,0.00010958,2,"2024-05-16T19:10:44.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186464,1715886644745,-500.0,0.00010958,2,"2024-05-16T19:10:44.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186465,1715886644756,-536.14216035,0.00010958,2,"2024-05-16T19:10:44.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186466,1715886644767,-500.0,0.00010958,2,"2024-05-16T19:10:44.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186467,1715886644776,-500.0,0.00010958,2,"2024-05-16T19:10:44.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186468,1715886644786,-500.0,0.00010958,2,"2024-05-16T19:10:44.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186469,1715886644795,-500.0,0.00010958,2,"2024-05-16T19:10:44.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186470,1715886644805,-500.0,0.00010958,2,"2024-05-16T19:10:44.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186471,1715886644814,-500.0,0.00010958,2,"2024-05-16T19:10:44.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186472,1715886644824,-500.0,0.00010958,2,"2024-05-16T19:10:44.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186473,1715886644833,-500.0,0.00010958,2,"2024-05-16T19:10:44.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186474,1715886644843,-431.56045955,0.00010958,2,"2024-05-16T19:10:44.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186475,1715886644852,-500.0,0.00010958,2,"2024-05-16T19:10:44.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186476,1715886644861,-402.98736698,0.00010958,2,"2024-05-16T19:10:44.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186477,1715886644870,-501.79466338,0.00010958,2,"2024-05-16T19:10:44.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186478,1715886644880,-518.18407635,0.00010958,2,"2024-05-16T19:10:44.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186479,1715886644890,-500.0,0.00010958,2,"2024-05-16T19:10:44.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186480,1715886644901,-500.0,0.00010958,2,"2024-05-16T19:10:44.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186481,1715886644911,-500.0,0.00010958,2,"2024-05-16T19:10:44.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186482,1715886644921,-500.0,0.00010958,2,"2024-05-16T19:10:44.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186483,1715886644931,-500.0,0.00010958,2,"2024-05-16T19:10:44.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186484,1715886644940,-500.0,0.00010958,2,"2024-05-16T19:10:44.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186485,1715886644950,-500.0,0.00010958,2,"2024-05-16T19:10:44.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186486,1715886644959,-500.0,0.00010958,2,"2024-05-16T19:10:44.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186487,1715886644968,-500.0,0.00010958,2,"2024-05-16T19:10:44.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186488,1715886644980,-500.0,0.00010958,2,"2024-05-16T19:10:44.980",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186489,1715886644990,-500.0,0.00010958,2,"2024-05-16T19:10:44.990",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186490,1715886645001,-500.0,0.00010958,2,"2024-05-16T19:10:45.001",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186491,1715886645011,-500.0,0.00010958,2,"2024-05-16T19:10:45.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186492,1715886645021,-500.0,0.00010958,2,"2024-05-16T19:10:45.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186493,1715886645032,-500.0,0.00010958,2,"2024-05-16T19:10:45.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186494,1715886645041,-500.0,0.00010958,2,"2024-05-16T19:10:45.041",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186495,1715886645051,-500.0,0.00010958,2,"2024-05-16T19:10:45.051",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186496,1715886645060,-500.0,0.00010958,2,"2024-05-16T19:10:45.060",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186497,1715886645069,-587.86006431,0.00010958,2,"2024-05-16T19:10:45.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186498,1715886645079,-500.0,0.00010958,2,"2024-05-16T19:10:45.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186499,1715886645090,-500.0,0.00010958,2,"2024-05-16T19:10:45.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186500,1715886645101,-500.0,0.00010958,2,"2024-05-16T19:10:45.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186501,1715886645110,-500.0,0.00010958,2,"2024-05-16T19:10:45.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186502,1715886645119,-500.0,0.00010958,2,"2024-05-16T19:10:45.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186503,1715886645129,-500.0,0.00010958,2,"2024-05-16T19:10:45.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186504,1715886645138,-500.0,0.00010958,2,"2024-05-16T19:10:45.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186505,1715886645147,-500.0,0.00010958,2,"2024-05-16T19:10:45.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186506,1715886645157,-500.0,0.00010958,2,"2024-05-16T19:10:45.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186507,1715886645166,-500.0,0.00010958,2,"2024-05-16T19:10:45.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186508,1715886645176,-500.0,0.00010958,2,"2024-05-16T19:10:45.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186509,1715886645186,-500.0,0.00010958,2,"2024-05-16T19:10:45.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186510,1715886645195,-500.0,0.00010958,2,"2024-05-16T19:10:45.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186511,1715886645205,-500.0,0.00010958,2,"2024-05-16T19:10:45.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186512,1715886645215,-500.0,0.00010958,2,"2024-05-16T19:10:45.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186513,1715886645224,-500.0,0.00010958,2,"2024-05-16T19:10:45.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186514,1715886645234,-500.0,0.00010958,2,"2024-05-16T19:10:45.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186515,1715886645243,-500.0,0.00010958,2,"2024-05-16T19:10:45.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186516,1715886645253,-588.97113384,0.00010958,2,"2024-05-16T19:10:45.253",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186517,1715886645262,-500.0,0.00010958,2,"2024-05-16T19:10:45.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186518,1715886645272,-502.77827233,0.00010958,2,"2024-05-16T19:10:45.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186519,1715886645282,-1115.52,0.00010958,2,"2024-05-16T19:10:45.282",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186520,1715886645291,-500.0,0.00010958,2,"2024-05-16T19:10:45.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186521,1715886645301,-1115.52,0.00010958,2,"2024-05-16T19:10:45.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186522,1715886645310,-1115.52,0.00010958,2,"2024-05-16T19:10:45.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186523,1715886645320,-1115.52,0.00010958,2,"2024-05-16T19:10:45.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186524,1715886645329,-1115.52,0.00010958,2,"2024-05-16T19:10:45.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186525,1715886645339,-2003.52222916,0.00010958,2,"2024-05-16T19:10:45.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186526,1715886645349,-1115.52,0.00010958,2,"2024-05-16T19:10:45.349",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186527,1715886645359,-1115.52,0.00010958,2,"2024-05-16T19:10:45.359",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186528,1715886645369,-500.0,0.00010958,2,"2024-05-16T19:10:45.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186529,1715886645378,-523.53954288,0.00010958,2,"2024-05-16T19:10:45.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186530,1715886645388,-500.0,0.00010958,2,"2024-05-16T19:10:45.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186531,1715886645397,-1115.52,0.00010958,2,"2024-05-16T19:10:45.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186532,1715886645406,-1115.52,0.00010958,2,"2024-05-16T19:10:45.406",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186533,1715886645416,-1115.52,0.00010958,2,"2024-05-16T19:10:45.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186534,1715886645425,-1115.52,0.00010958,2,"2024-05-16T19:10:45.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186535,1715886645435,-1115.52,0.00010958,2,"2024-05-16T19:10:45.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186536,1715886645444,-1115.52,0.00010958,2,"2024-05-16T19:10:45.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186537,1715886645453,-1115.52,0.00010958,2,"2024-05-16T19:10:45.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186538,1715886645463,-1115.52,0.00010958,2,"2024-05-16T19:10:45.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186539,1715886645473,-1115.52,0.00010958,2,"2024-05-16T19:10:45.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186540,1715886645483,-1115.52,0.00010958,2,"2024-05-16T19:10:45.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186541,1715886645493,-500.0,0.00010958,2,"2024-05-16T19:10:45.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186542,1715886645506,-1115.52,0.00010958,2,"2024-05-16T19:10:45.506",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186543,1715886645516,-500.0,0.00010958,2,"2024-05-16T19:10:45.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186544,1715886645525,-1115.52,0.00010958,2,"2024-05-16T19:10:45.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186545,1715886645536,-500.0,0.00010958,2,"2024-05-16T19:10:45.536",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186546,1715886645545,-500.0,0.00010958,2,"2024-05-16T19:10:45.545",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186547,1715886645554,-500.0,0.00010958,2,"2024-05-16T19:10:45.554",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186548,1715886645564,-500.0,0.00010958,2,"2024-05-16T19:10:45.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186549,1715886645575,-500.0,0.00010958,2,"2024-05-16T19:10:45.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186550,1715886645585,-500.0,0.00010958,2,"2024-05-16T19:10:45.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186551,1715886645595,-500.0,0.00010958,2,"2024-05-16T19:10:45.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186552,1715886645605,-638.85,0.00010958,2,"2024-05-16T19:10:45.605",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186553,1715886645614,-226.12188483,0.00010958,2,"2024-05-16T19:10:45.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186554,1715886645624,-500.0,0.00010958,2,"2024-05-16T19:10:45.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186555,1715886645633,-500.0,0.00010958,2,"2024-05-16T19:10:45.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186556,1715886645643,-500.0,0.00010958,2,"2024-05-16T19:10:45.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186557,1715886645652,-2594.12,0.00010958,2,"2024-05-16T19:10:45.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186558,1715886645661,-2594.12,0.00010958,2,"2024-05-16T19:10:45.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186559,1715886645671,-2594.12,0.00010958,2,"2024-05-16T19:10:45.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186560,1715886645680,-2594.12,0.00010958,2,"2024-05-16T19:10:45.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186561,1715886645689,-500.0,0.00010958,2,"2024-05-16T19:10:45.689",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186562,1715886645699,-514.78944411,0.00010958,2,"2024-05-16T19:10:45.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186563,1715886645708,-2594.12,0.00010958,2,"2024-05-16T19:10:45.708",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186564,1715886645717,-2594.12,0.00010958,2,"2024-05-16T19:10:45.717",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186565,1715886645726,-2594.12,0.00010958,2,"2024-05-16T19:10:45.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186566,1715886645736,-2594.12,0.00010958,2,"2024-05-16T19:10:45.736",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186567,1715886645745,-2594.12,0.00010958,2,"2024-05-16T19:10:45.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186568,1715886645754,-2594.12,0.00010958,2,"2024-05-16T19:10:45.754",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186569,1715886645764,-636.56258995,0.00010958,2,"2024-05-16T19:10:45.764",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186570,1715886645774,-2594.12,0.00010958,2,"2024-05-16T19:10:45.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186571,1715886645783,-2594.12,0.00010958,2,"2024-05-16T19:10:45.783",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186572,1715886645792,-2594.12,0.00010958,2,"2024-05-16T19:10:45.792",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186573,1715886645802,-500.0,0.00010958,2,"2024-05-16T19:10:45.802",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186574,1715886645811,-500.0,0.00010958,2,"2024-05-16T19:10:45.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186575,1715886645820,-500.0,0.00010958,2,"2024-05-16T19:10:45.820",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186576,1715886645830,-500.0,0.00010958,2,"2024-05-16T19:10:45.830",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186577,1715886645841,-500.0,0.00010958,2,"2024-05-16T19:10:45.841",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186578,1715886645851,-500.0,0.00010958,2,"2024-05-16T19:10:45.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186579,1715886645861,-500.0,0.00010958,2,"2024-05-16T19:10:45.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186580,1715886645870,-488.91166549,0.00010958,2,"2024-05-16T19:10:45.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186581,1715886645879,-2594.12,0.00010958,2,"2024-05-16T19:10:45.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186582,1715886645891,-2594.12,0.00010958,2,"2024-05-16T19:10:45.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186583,1715886645901,-2594.12,0.00010958,2,"2024-05-16T19:10:45.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186584,1715886645911,-2594.12,0.00010958,2,"2024-05-16T19:10:45.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186585,1715886645921,-2594.12,0.00010958,2,"2024-05-16T19:10:45.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186586,1715886645931,-2594.12,0.00010958,2,"2024-05-16T19:10:45.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186587,1715886645940,-500.0,0.00010958,2,"2024-05-16T19:10:45.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186588,1715886645949,-500.0,0.00010958,2,"2024-05-16T19:10:45.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186589,1715886645959,-511.84501107,0.00010958,2,"2024-05-16T19:10:45.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186590,1715886645969,-500.0,0.00010958,2,"2024-05-16T19:10:45.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186591,1715886645978,-500.0,0.00010958,2,"2024-05-16T19:10:45.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186592,1715886645987,-500.0,0.00010958,2,"2024-05-16T19:10:45.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186593,1715886645997,-500.0,0.00010958,2,"2024-05-16T19:10:45.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186594,1715886646006,-211.63521208,0.00010958,2,"2024-05-16T19:10:46.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186595,1715886646016,-500.0,0.00010958,2,"2024-05-16T19:10:46.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186596,1715886646026,-500.0,0.00010958,2,"2024-05-16T19:10:46.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186597,1715886646036,-500.0,0.00010958,2,"2024-05-16T19:10:46.036",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186598,1715886646045,-500.0,0.00010958,2,"2024-05-16T19:10:46.045",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186599,1715886646055,-500.0,0.00010958,2,"2024-05-16T19:10:46.055",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186600,1715886646065,-500.0,0.00010958,2,"2024-05-16T19:10:46.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186601,1715886646074,-500.0,0.00010958,2,"2024-05-16T19:10:46.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186602,1715886646083,-500.0,0.00010958,2,"2024-05-16T19:10:46.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186603,1715886646093,-500.0,0.00010958,2,"2024-05-16T19:10:46.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186604,1715886646102,-500.0,0.00010958,2,"2024-05-16T19:10:46.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186605,1715886646111,-500.0,0.00010958,2,"2024-05-16T19:10:46.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186606,1715886646121,-500.0,0.00010958,2,"2024-05-16T19:10:46.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186607,1715886646131,-500.0,0.00010958,2,"2024-05-16T19:10:46.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186608,1715886646140,-500.0,0.00010958,2,"2024-05-16T19:10:46.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186609,1715886646150,-500.0,0.00010958,2,"2024-05-16T19:10:46.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186610,1715886646160,-500.0,0.00010958,2,"2024-05-16T19:10:46.160",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186611,1715886646169,-500.0,0.00010958,2,"2024-05-16T19:10:46.169",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186612,1715886646179,-500.0,0.00010958,2,"2024-05-16T19:10:46.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186613,1715886646187,-500.0,0.00010958,2,"2024-05-16T19:10:46.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186614,1715886646196,-618.14814859,0.00010958,2,"2024-05-16T19:10:46.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186615,1715886646205,-500.0,0.00010958,2,"2024-05-16T19:10:46.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186616,1715886646214,-500.0,0.00010958,2,"2024-05-16T19:10:46.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186617,1715886646223,-203.7908617,0.00010958,2,"2024-05-16T19:10:46.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186618,1715886646232,-500.0,0.00010958,2,"2024-05-16T19:10:46.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186619,1715886646241,-500.0,0.00010958,2,"2024-05-16T19:10:46.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186620,1715886646251,-500.0,0.00010958,2,"2024-05-16T19:10:46.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186621,1715886646260,-500.0,0.00010958,2,"2024-05-16T19:10:46.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186622,1715886646268,-500.0,0.00010958,2,"2024-05-16T19:10:46.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186623,1715886646278,-500.0,0.00010958,2,"2024-05-16T19:10:46.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186624,1715886646287,-500.0,0.00010958,2,"2024-05-16T19:10:46.287",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186625,1715886646296,-500.0,0.00010958,2,"2024-05-16T19:10:46.296",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186626,1715886646305,-500.0,0.00010958,2,"2024-05-16T19:10:46.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186627,1715886646314,-749.63,0.00010958,2,"2024-05-16T19:10:46.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186628,1715886646323,-500.0,0.00010958,2,"2024-05-16T19:10:46.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186629,1715886646332,-500.0,0.00010958,2,"2024-05-16T19:10:46.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186630,1715886646341,-749.63,0.00010958,2,"2024-05-16T19:10:46.341",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186631,1715886646352,-500.0,0.00010958,2,"2024-05-16T19:10:46.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186632,1715886646361,-500.0,0.00010958,2,"2024-05-16T19:10:46.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186633,1715886646371,-500.0,0.00010958,2,"2024-05-16T19:10:46.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186634,1715886646380,-500.0,0.00010958,2,"2024-05-16T19:10:46.380",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186635,1715886646390,-749.63,0.00010958,2,"2024-05-16T19:10:46.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186636,1715886646399,-500.0,0.00010958,2,"2024-05-16T19:10:46.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186637,1715886646408,-1370.77,0.00010958,2,"2024-05-16T19:10:46.408",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186638,1715886646418,-749.63,0.00010958,2,"2024-05-16T19:10:46.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186639,1715886646428,-500.0,0.00010958,2,"2024-05-16T19:10:46.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186640,1715886646438,-1370.77,0.00010958,2,"2024-05-16T19:10:46.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186641,1715886646447,-749.63,0.00010958,2,"2024-05-16T19:10:46.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186642,1715886646456,-500.0,0.00010958,2,"2024-05-16T19:10:46.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186643,1715886646466,-500.0,0.00010958,2,"2024-05-16T19:10:46.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186645,1715886646623,-749.63,0.00010958,2,"2024-05-16T19:10:46.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186646,1715886646634,-1370.77,0.00010958,2,"2024-05-16T19:10:46.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186647,1715886646643,-500.0,0.00010958,2,"2024-05-16T19:10:46.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186648,1715886646653,-500.0,0.00010958,2,"2024-05-16T19:10:46.653",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186649,1715886646663,-749.63,0.00010958,2,"2024-05-16T19:10:46.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186650,1715886646673,-1370.77,0.00010958,2,"2024-05-16T19:10:46.673",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186651,1715886646683,-500.0,0.00010958,2,"2024-05-16T19:10:46.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186652,1715886646693,-500.0,0.00010958,2,"2024-05-16T19:10:46.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186653,1715886646702,-749.63,0.00010958,2,"2024-05-16T19:10:46.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186654,1715886646711,-1370.77,0.00010958,2,"2024-05-16T19:10:46.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186655,1715886646721,-500.0,0.00010958,2,"2024-05-16T19:10:46.721",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186656,1715886646731,-500.0,0.00010958,2,"2024-05-16T19:10:46.731",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186657,1715886646740,-1370.77,0.00010958,2,"2024-05-16T19:10:46.740",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186658,1715886646750,-749.63,0.00010958,2,"2024-05-16T19:10:46.750",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186659,1715886646760,-500.0,0.00010958,2,"2024-05-16T19:10:46.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186660,1715886646770,-500.0,0.00010958,2,"2024-05-16T19:10:46.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186661,1715886646780,-749.63,0.00010958,2,"2024-05-16T19:10:46.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186662,1715886646790,-458.23137772,0.00010958,2,"2024-05-16T19:10:46.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186663,1715886646799,-500.0,0.00010958,2,"2024-05-16T19:10:46.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186664,1715886646809,-1370.77,0.00010958,2,"2024-05-16T19:10:46.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186665,1715886646819,-749.63,0.00010958,2,"2024-05-16T19:10:46.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186666,1715886646829,-281.73576216,0.00010958,2,"2024-05-16T19:10:46.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186667,1715886646839,-1370.77,0.00010958,2,"2024-05-16T19:10:46.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186668,1715886646850,-749.63,0.00010958,2,"2024-05-16T19:10:46.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186669,1715886646859,-1370.77,0.00010958,2,"2024-05-16T19:10:46.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186670,1715886646870,-1370.77,0.00010958,2,"2024-05-16T19:10:46.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186671,1715886646879,-1370.77,0.00010958,2,"2024-05-16T19:10:46.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186672,1715886646888,-1370.77,0.00010958,2,"2024-05-16T19:10:46.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186673,1715886646898,-1370.77,0.00010958,2,"2024-05-16T19:10:46.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186674,1715886646908,-1370.77,0.00010958,2,"2024-05-16T19:10:46.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186675,1715886646917,-500.0,0.00010958,2,"2024-05-16T19:10:46.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186676,1715886646927,-259.24099892,0.00010958,2,"2024-05-16T19:10:46.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186677,1715886646936,-500.0,0.00010958,2,"2024-05-16T19:10:46.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186678,1715886646946,-1370.77,0.00010958,2,"2024-05-16T19:10:46.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186679,1715886646955,-1370.77,0.00010958,2,"2024-05-16T19:10:46.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186680,1715886646964,-1370.77,0.00010958,2,"2024-05-16T19:10:46.964",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186681,1715886646975,-1370.77,0.00010958,2,"2024-05-16T19:10:46.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186682,1715886646985,-1370.77,0.00010958,2,"2024-05-16T19:10:46.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186683,1715886646994,-500.0,0.00010958,2,"2024-05-16T19:10:46.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186684,1715886647003,-500.0,0.00010958,2,"2024-05-16T19:10:47.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186685,1715886647013,-500.0,0.00010958,2,"2024-05-16T19:10:47.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186686,1715886647022,-500.0,0.00010958,2,"2024-05-16T19:10:47.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186687,1715886647032,-500.0,0.00010958,2,"2024-05-16T19:10:47.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186688,1715886647042,-500.0,0.00010958,2,"2024-05-16T19:10:47.042",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186689,1715886647053,-500.0,0.00010958,2,"2024-05-16T19:10:47.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186690,1715886647063,-500.0,0.00010958,2,"2024-05-16T19:10:47.063",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186691,1715886647072,-500.0,0.00010958,2,"2024-05-16T19:10:47.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186692,1715886647081,-500.0,0.00010958,2,"2024-05-16T19:10:47.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186693,1715886647092,-500.0,0.00010958,2,"2024-05-16T19:10:47.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186694,1715886647103,-500.0,0.00010958,2,"2024-05-16T19:10:47.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186695,1715886647113,-500.0,0.00010958,2,"2024-05-16T19:10:47.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186696,1715886647122,-500.0,0.00010958,2,"2024-05-16T19:10:47.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186697,1715886647131,-557.5,0.00010958,2,"2024-05-16T19:10:47.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186698,1715886647141,-500.0,0.00010958,2,"2024-05-16T19:10:47.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186699,1715886647151,-500.0,0.00010958,2,"2024-05-16T19:10:47.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186700,1715886647161,-500.0,0.00010958,2,"2024-05-16T19:10:47.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186701,1715886647170,-557.5,0.00010958,2,"2024-05-16T19:10:47.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186702,1715886647180,-500.0,0.00010958,2,"2024-05-16T19:10:47.180",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186703,1715886647189,-500.0,0.00010958,2,"2024-05-16T19:10:47.189",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186704,1715886647199,-500.0,0.00010958,2,"2024-05-16T19:10:47.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186705,1715886647209,-500.0,0.00010958,2,"2024-05-16T19:10:47.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186706,1715886647219,-500.0,0.00010958,2,"2024-05-16T19:10:47.219",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186707,1715886647228,-557.5,0.00010958,2,"2024-05-16T19:10:47.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186708,1715886647238,-500.0,0.00010958,2,"2024-05-16T19:10:47.238",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186709,1715886647247,-504.08330288,0.00010958,2,"2024-05-16T19:10:47.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186710,1715886647257,-557.5,0.00010958,2,"2024-05-16T19:10:47.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186711,1715886647267,-557.5,0.00010958,2,"2024-05-16T19:10:47.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186712,1715886647276,-557.5,0.00010958,2,"2024-05-16T19:10:47.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186713,1715886647286,-500.0,0.00010958,2,"2024-05-16T19:10:47.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186714,1715886647296,-557.5,0.00010958,2,"2024-05-16T19:10:47.296",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186715,1715886647306,-557.5,0.00010958,2,"2024-05-16T19:10:47.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186716,1715886647315,-634.75,0.00010958,2,"2024-05-16T19:10:47.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186717,1715886647325,-557.5,0.00010958,2,"2024-05-16T19:10:47.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186718,1715886647334,-634.75,0.00010958,2,"2024-05-16T19:10:47.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186719,1715886647344,-634.75,0.00010958,2,"2024-05-16T19:10:47.344",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186720,1715886647354,-557.5,0.00010958,2,"2024-05-16T19:10:47.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186721,1715886647363,-500.0,0.00010958,2,"2024-05-16T19:10:47.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186722,1715886647374,-634.75,0.00010958,2,"2024-05-16T19:10:47.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186723,1715886647385,-557.5,0.00010958,2,"2024-05-16T19:10:47.385",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186724,1715886647394,-500.0,0.00010958,2,"2024-05-16T19:10:47.394",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186725,1715886647407,-634.75,0.00010958,2,"2024-05-16T19:10:47.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186726,1715886647416,-557.5,0.00010958,2,"2024-05-16T19:10:47.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186727,1715886647426,-500.0,0.00010958,2,"2024-05-16T19:10:47.426",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186728,1715886647436,-634.75,0.00010958,2,"2024-05-16T19:10:47.436",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186729,1715886647446,-557.5,0.00010958,2,"2024-05-16T19:10:47.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186730,1715886647455,-557.5,0.00010958,2,"2024-05-16T19:10:47.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186731,1715886647465,-634.75,0.00010958,2,"2024-05-16T19:10:47.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186732,1715886647475,-507.11047907,0.00010958,2,"2024-05-16T19:10:47.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186733,1715886647486,-634.75,0.00010958,2,"2024-05-16T19:10:47.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186734,1715886647498,-557.5,0.00010958,2,"2024-05-16T19:10:47.498",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186735,1715886647510,-500.0,0.00010958,2,"2024-05-16T19:10:47.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186736,1715886647520,-634.75,0.00010958,2,"2024-05-16T19:10:47.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186737,1715886647529,-557.5,0.00010958,2,"2024-05-16T19:10:47.529",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186738,1715886647542,-500.0,0.00010958,2,"2024-05-16T19:10:47.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186739,1715886647552,-634.75,0.00010958,2,"2024-05-16T19:10:47.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186740,1715886647561,-557.5,0.00010958,2,"2024-05-16T19:10:47.561",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186741,1715886647570,-634.63491118,0.00010958,2,"2024-05-16T19:10:47.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186742,1715886647580,-634.75,0.00010958,2,"2024-05-16T19:10:47.580",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186743,1715886647589,-557.5,0.00010958,2,"2024-05-16T19:10:47.589",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186744,1715886647600,-500.0,0.00010958,2,"2024-05-16T19:10:47.600",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186745,1715886647609,-557.5,0.00010958,2,"2024-05-16T19:10:47.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186746,1715886647618,-500.0,0.00010958,2,"2024-05-16T19:10:47.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186747,1715886647628,-500.0,0.00010958,2,"2024-05-16T19:10:47.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186748,1715886647637,-500.0,0.00010958,2,"2024-05-16T19:10:47.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186749,1715886647646,-500.0,0.00010958,2,"2024-05-16T19:10:47.646",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186750,1715886647655,-500.0,0.00010958,2,"2024-05-16T19:10:47.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186751,1715886647664,-503.25678182,0.00010958,2,"2024-05-16T19:10:47.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186752,1715886647674,-500.0,0.00010958,2,"2024-05-16T19:10:47.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186753,1715886647683,-500.0,0.00010958,2,"2024-05-16T19:10:47.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186754,1715886647692,-500.0,0.00010958,2,"2024-05-16T19:10:47.692",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186755,1715886647702,-500.0,0.00010958,2,"2024-05-16T19:10:47.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186756,1715886647712,-500.0,0.00010958,2,"2024-05-16T19:10:47.712",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186757,1715886647721,-500.0,0.00010958,2,"2024-05-16T19:10:47.721",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186758,1715886647731,-623.01939388,0.00010958,2,"2024-05-16T19:10:47.731",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186759,1715886647741,-500.0,0.00010958,2,"2024-05-16T19:10:47.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186760,1715886647750,-500.0,0.00010958,2,"2024-05-16T19:10:47.750",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186761,1715886647760,-500.0,0.00010958,2,"2024-05-16T19:10:47.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186762,1715886647769,-500.0,0.00010958,2,"2024-05-16T19:10:47.769",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186763,1715886647778,-500.0,0.00010958,2,"2024-05-16T19:10:47.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186764,1715886647788,-500.0,0.00010958,2,"2024-05-16T19:10:47.788",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186765,1715886647798,-500.0,0.00010958,2,"2024-05-16T19:10:47.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186766,1715886647807,-500.0,0.00010958,2,"2024-05-16T19:10:47.807",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186767,1715886647818,-500.0,0.00010958,2,"2024-05-16T19:10:47.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186768,1715886647827,-500.0,0.00010958,2,"2024-05-16T19:10:47.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186769,1715886647836,-500.0,0.00010958,2,"2024-05-16T19:10:47.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186770,1715886647846,-500.0,0.00010958,2,"2024-05-16T19:10:47.846",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186771,1715886647855,-500.0,0.00010958,2,"2024-05-16T19:10:47.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186772,1715886647864,-500.0,0.00010958,2,"2024-05-16T19:10:47.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186773,1715886647873,-500.0,0.00010958,2,"2024-05-16T19:10:47.873",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186774,1715886647884,-202.89202905,0.00010958,2,"2024-05-16T19:10:47.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186775,1715886647894,-500.0,0.00010958,2,"2024-05-16T19:10:47.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186776,1715886647904,-500.0,0.00010958,2,"2024-05-16T19:10:47.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186777,1715886647914,-500.0,0.00010958,2,"2024-05-16T19:10:47.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186778,1715886647924,-500.0,0.00010958,2,"2024-05-16T19:10:47.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186779,1715886647934,-500.0,0.00010958,2,"2024-05-16T19:10:47.934",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186780,1715886647943,-500.0,0.00010958,2,"2024-05-16T19:10:47.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186781,1715886647953,-500.0,0.00010958,2,"2024-05-16T19:10:47.953",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186782,1715886647963,-500.0,0.00010958,2,"2024-05-16T19:10:47.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186783,1715886647974,-500.0,0.00010958,2,"2024-05-16T19:10:47.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186784,1715886647984,-500.0,0.00010958,2,"2024-05-16T19:10:47.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186785,1715886647994,-500.0,0.00010958,2,"2024-05-16T19:10:47.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186786,1715886648003,-500.0,0.00010958,2,"2024-05-16T19:10:48.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186787,1715886648013,-500.0,0.00010958,2,"2024-05-16T19:10:48.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186788,1715886648024,-500.0,0.00010958,2,"2024-05-16T19:10:48.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186789,1715886648034,-500.0,0.00010958,2,"2024-05-16T19:10:48.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186790,1715886648044,-500.0,0.00010958,2,"2024-05-16T19:10:48.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186791,1715886648054,-500.0,0.00010958,2,"2024-05-16T19:10:48.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186792,1715886648064,-500.0,0.00010958,2,"2024-05-16T19:10:48.064",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186793,1715886648074,-500.0,0.00010958,2,"2024-05-16T19:10:48.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186794,1715886648084,-500.0,0.00010958,2,"2024-05-16T19:10:48.084",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186795,1715886648094,-500.0,0.00010958,2,"2024-05-16T19:10:48.094",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186796,1715886648103,-500.0,0.00010958,2,"2024-05-16T19:10:48.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186797,1715886648112,-500.0,0.00010958,2,"2024-05-16T19:10:48.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186798,1715886648122,-500.0,0.00010958,2,"2024-05-16T19:10:48.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186799,1715886648132,-500.0,0.00010958,2,"2024-05-16T19:10:48.132",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186800,1715886648143,-500.0,0.00010958,2,"2024-05-16T19:10:48.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186801,1715886648153,-500.0,0.00010958,2,"2024-05-16T19:10:48.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186802,1715886648163,-500.0,0.00010958,2,"2024-05-16T19:10:48.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186803,1715886648174,-500.0,0.00010958,2,"2024-05-16T19:10:48.174",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186804,1715886648184,-500.0,0.00010958,2,"2024-05-16T19:10:48.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186805,1715886648194,-500.0,0.00010958,2,"2024-05-16T19:10:48.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186806,1715886648204,-500.0,0.00010958,2,"2024-05-16T19:10:48.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186807,1715886648215,-476.08326191,0.00010958,2,"2024-05-16T19:10:48.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186808,1715886648226,-500.0,0.00010958,2,"2024-05-16T19:10:48.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186809,1715886648237,-500.0,0.00010958,2,"2024-05-16T19:10:48.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186810,1715886648247,-500.0,0.00010958,2,"2024-05-16T19:10:48.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186811,1715886648257,-500.0,0.00010958,2,"2024-05-16T19:10:48.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186812,1715886648268,-500.0,0.00010958,2,"2024-05-16T19:10:48.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186813,1715886648278,-500.0,0.00010958,2,"2024-05-16T19:10:48.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186814,1715886648288,-500.0,0.00010958,2,"2024-05-16T19:10:48.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186815,1715886648298,-500.0,0.00010958,2,"2024-05-16T19:10:48.298",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186816,1715886648307,-500.0,0.00010958,2,"2024-05-16T19:10:48.307",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186817,1715886648316,-500.0,0.00010958,2,"2024-05-16T19:10:48.316",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186818,1715886648326,-500.0,0.00010958,2,"2024-05-16T19:10:48.326",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186819,1715886648336,-500.0,0.00010958,2,"2024-05-16T19:10:48.336",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186820,1715886648346,-500.0,0.00010958,2,"2024-05-16T19:10:48.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186821,1715886648355,-500.0,0.00010958,2,"2024-05-16T19:10:48.355",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186822,1715886648364,-500.0,0.00010958,2,"2024-05-16T19:10:48.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186823,1715886648373,-500.0,0.00010958,2,"2024-05-16T19:10:48.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186824,1715886648383,-500.0,0.00010958,2,"2024-05-16T19:10:48.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186825,1715886648393,-500.0,0.00010958,2,"2024-05-16T19:10:48.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186826,1715886648403,-500.0,0.00010958,2,"2024-05-16T19:10:48.403",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186827,1715886648415,-500.0,0.00010958,2,"2024-05-16T19:10:48.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186828,1715886648424,-500.0,0.00010958,2,"2024-05-16T19:10:48.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186829,1715886648434,-500.0,0.00010958,2,"2024-05-16T19:10:48.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186830,1715886648443,-500.0,0.00010958,2,"2024-05-16T19:10:48.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186831,1715886648453,-500.0,0.00010958,2,"2024-05-16T19:10:48.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186832,1715886648462,-500.0,0.00010958,2,"2024-05-16T19:10:48.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186833,1715886648471,-507.6,0.00010958,2,"2024-05-16T19:10:48.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186834,1715886648481,-500.0,0.00010958,2,"2024-05-16T19:10:48.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186835,1715886648492,-500.0,0.00010958,2,"2024-05-16T19:10:48.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186836,1715886648505,-500.0,0.00010958,2,"2024-05-16T19:10:48.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186837,1715886648515,-500.0,0.00010958,2,"2024-05-16T19:10:48.515",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186838,1715886648524,-500.0,0.00010958,2,"2024-05-16T19:10:48.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186839,1715886648535,-500.0,0.00010958,2,"2024-05-16T19:10:48.535",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186840,1715886648544,-500.0,0.00010958,2,"2024-05-16T19:10:48.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186841,1715886648553,-500.0,0.00010958,2,"2024-05-16T19:10:48.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186842,1715886648562,-500.0,0.00010958,2,"2024-05-16T19:10:48.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186843,1715886648571,-500.0,0.00010958,2,"2024-05-16T19:10:48.571",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186844,1715886648581,-500.0,0.00010958,2,"2024-05-16T19:10:48.581",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186845,1715886648590,-278.73415639,0.00010958,2,"2024-05-16T19:10:48.590",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186846,1715886648600,-500.0,0.00010958,2,"2024-05-16T19:10:48.600",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186847,1715886648609,-500.0,0.00010958,2,"2024-05-16T19:10:48.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186848,1715886648618,-500.0,0.00010958,2,"2024-05-16T19:10:48.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186849,1715886648627,-500.0,0.00010958,2,"2024-05-16T19:10:48.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186850,1715886648636,-500.0,0.00010958,2,"2024-05-16T19:10:48.636",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186852,1715886648645,-500.0,0.00010958,2,"2024-05-16T19:10:48.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186854,1715886648654,-500.0,0.00010958,2,"2024-05-16T19:10:48.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186856,1715886648663,-500.0,0.00010958,2,"2024-05-16T19:10:48.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186858,1715886648671,-500.0,0.00010958,2,"2024-05-16T19:10:48.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186859,1715886648681,-500.0,0.00010958,2,"2024-05-16T19:10:48.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186861,1715886648690,-500.0,0.00010958,2,"2024-05-16T19:10:48.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186862,1715886648699,-500.0,0.00010958,2,"2024-05-16T19:10:48.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186863,1715886648708,-500.0,0.00010958,2,"2024-05-16T19:10:48.708",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186864,1715886648717,-500.0,0.00010958,2,"2024-05-16T19:10:48.717",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186865,1715886648726,-500.0,0.00010958,2,"2024-05-16T19:10:48.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186866,1715886648736,-500.0,0.00010958,2,"2024-05-16T19:10:48.736",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186867,1715886648745,-500.0,0.00010958,2,"2024-05-16T19:10:48.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186868,1715886648754,-500.0,0.00010958,2,"2024-05-16T19:10:48.754",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186869,1715886648763,-359.58416694,0.00010958,2,"2024-05-16T19:10:48.763",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186870,1715886648772,-560.06502361,0.00010958,2,"2024-05-16T19:10:48.772",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186871,1715886648782,-500.0,0.00010958,2,"2024-05-16T19:10:48.782",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186872,1715886648791,-500.0,0.00010958,2,"2024-05-16T19:10:48.791",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186873,1715886648801,-500.0,0.00010958,2,"2024-05-16T19:10:48.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186874,1715886648810,-500.0,0.00010958,2,"2024-05-16T19:10:48.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186875,1715886648819,-500.0,0.00010958,2,"2024-05-16T19:10:48.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186876,1715886648829,-500.0,0.00010958,2,"2024-05-16T19:10:48.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186877,1715886648838,-500.0,0.00010958,2,"2024-05-16T19:10:48.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186878,1715886648849,-500.0,0.00010958,2,"2024-05-16T19:10:48.849",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186879,1715886648857,-827.4,0.00010958,2,"2024-05-16T19:10:48.857",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186880,1715886648866,-243.37231819,0.00010958,2,"2024-05-16T19:10:48.866",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186881,1715886650147,-256.62768181,0.00010958,2,"2024-05-16T19:10:50.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186882,1715886650158,-194.93365462,0.00010958,2,"2024-05-16T19:10:50.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186883,1715886650170,-305.06634538,0.00010958,2,"2024-05-16T19:10:50.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186884,1715886650179,-549.80967914,0.00010958,2,"2024-05-16T19:10:50.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186885,1715886650189,-500.0,0.00010958,2,"2024-05-16T19:10:50.189",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186886,1715886650198,-827.4,0.00010958,2,"2024-05-16T19:10:50.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186887,1715886650206,-500.0,0.00010958,2,"2024-05-16T19:10:50.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186888,1715886650215,-827.4,0.00010958,2,"2024-05-16T19:10:50.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186889,1715886650225,-500.0,0.00010958,2,"2024-05-16T19:10:50.225",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186890,1715886650234,-827.4,0.00010958,2,"2024-05-16T19:10:50.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186891,1715886650243,-716.0583932,0.00010958,2,"2024-05-16T19:10:50.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186892,1715886650257,-111.3416068,0.00010958,2,"2024-05-16T19:10:50.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186893,1715886650267,-500.0,0.00010958,2,"2024-05-16T19:10:50.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186894,1715886650277,-189.38339337,0.00010958,2,"2024-05-16T19:10:50.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186895,1715886650289,-310.61660663,0.00010958,2,"2024-05-16T19:10:50.289",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186896,1715886650298,-500.88761983,0.00010958,2,"2024-05-16T19:10:50.298",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186897,1715886650405,-326.51238017,0.00010958,2,"2024-05-16T19:10:50.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186898,1715886650415,-500.0,0.00010958,2,"2024-05-16T19:10:50.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186899,1715886650425,-827.4,0.00010958,2,"2024-05-16T19:10:50.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186900,1715886650434,-500.0,0.00010958,2,"2024-05-16T19:10:50.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186901,1715886650444,-506.59912952,0.00010958,2,"2024-05-16T19:10:50.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186902,1715886650453,-827.4,0.00010958,2,"2024-05-16T19:10:50.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186903,1715886650463,-500.0,0.00010958,2,"2024-05-16T19:10:50.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186904,1715886650472,-500.0,0.00010958,2,"2024-05-16T19:10:50.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186905,1715886650481,-827.4,0.00010958,2,"2024-05-16T19:10:50.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186906,1715886650491,-500.0,0.00010958,2,"2024-05-16T19:10:50.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186907,1715886650504,-500.0,0.00010958,2,"2024-05-16T19:10:50.504",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186908,1715886650514,-827.4,0.00010958,2,"2024-05-16T19:10:50.514",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186909,1715886650523,-500.0,0.00010958,2,"2024-05-16T19:10:50.523",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186910,1715886650533,-500.0,0.00010958,2,"2024-05-16T19:10:50.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186911,1715886650543,-827.4,0.00010958,2,"2024-05-16T19:10:50.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186912,1715886650552,-500.0,0.00010958,2,"2024-05-16T19:10:50.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186913,1715886650562,-500.0,0.00010958,2,"2024-05-16T19:10:50.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186914,1715886650571,-827.4,0.00010958,2,"2024-05-16T19:10:50.571",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186915,1715886650582,-500.0,0.00010958,2,"2024-05-16T19:10:50.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186916,1715886650591,-827.4,0.00010958,2,"2024-05-16T19:10:50.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186917,1715886650603,-171.01567576,0.00010958,2,"2024-05-16T19:10:50.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186918,1715886650621,-328.98432424,0.00010958,2,"2024-05-16T19:10:50.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186919,1715886650630,-827.4,0.00010958,2,"2024-05-16T19:10:50.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186920,1715886650639,-1069.87,0.00010958,2,"2024-05-16T19:10:50.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186921,1715886650648,-500.0,0.00010958,2,"2024-05-16T19:10:50.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186922,1715886650657,-254.02297581,0.00010958,2,"2024-05-16T19:10:50.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186923,1715886650671,-245.97702419,0.00010958,2,"2024-05-16T19:10:50.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186924,1715886650681,-1069.87,0.00010958,2,"2024-05-16T19:10:50.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186925,1715886650690,-827.4,0.00010958,2,"2024-05-16T19:10:50.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186926,1715886650699,-500.0,0.00010958,2,"2024-05-16T19:10:50.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186927,1715886650708,-500.0,0.00010958,2,"2024-05-16T19:10:50.708",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186928,1715886650719,-1069.87,0.00010958,2,"2024-05-16T19:10:50.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186929,1715886650729,-827.4,0.00010958,2,"2024-05-16T19:10:50.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186930,1715886650739,-152.6,0.00010958,2,"2024-05-16T19:10:50.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186931,1715886650748,-500.0,0.00010958,2,"2024-05-16T19:10:50.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186932,1715886650758,-626.91938241,0.00010958,2,"2024-05-16T19:10:50.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186933,1715886650768,-500.0,0.00010958,2,"2024-05-16T19:10:50.768",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186934,1715886650778,-1069.87,0.00010958,2,"2024-05-16T19:10:50.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186935,1715886650789,-827.4,0.00010958,2,"2024-05-16T19:10:50.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186936,1715886650799,-502.4523065,0.00010958,2,"2024-05-16T19:10:50.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186937,1715886650809,-500.0,0.00010958,2,"2024-05-16T19:10:50.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186938,1715886650818,-1069.87,0.00010958,2,"2024-05-16T19:10:50.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186939,1715886650828,-827.4,0.00010958,2,"2024-05-16T19:10:50.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186940,1715886650838,-500.0,0.00010958,2,"2024-05-16T19:10:50.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186941,1715886650849,-500.0,0.00010958,2,"2024-05-16T19:10:50.849",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186942,1715886650858,-500.0,0.00010958,2,"2024-05-16T19:10:50.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186943,1715886650868,-500.0,0.00010958,2,"2024-05-16T19:10:50.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186944,1715886650878,-1069.87,0.00010958,2,"2024-05-16T19:10:50.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186945,1715886650887,-500.0,0.00010958,2,"2024-05-16T19:10:50.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186946,1715886650898,-827.4,0.00010958,2,"2024-05-16T19:10:50.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186947,1715886650907,-1069.87,0.00010958,2,"2024-05-16T19:10:50.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186948,1715886650916,-500.0,0.00010958,2,"2024-05-16T19:10:50.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186949,1715886650925,-1069.87,0.00010958,2,"2024-05-16T19:10:50.925",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186950,1715886650934,-500.0,0.00010958,2,"2024-05-16T19:10:50.934",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186951,1715886650944,-387.49561249,0.00010958,2,"2024-05-16T19:10:50.944",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186952,1715886651100,-1069.87,0.00010958,2,"2024-05-16T19:10:51.100",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186953,1715886651111,-500.0,0.00010958,2,"2024-05-16T19:10:51.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186954,1715886651120,-500.0,0.00010958,2,"2024-05-16T19:10:51.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186955,1715886651130,-1069.87,0.00010958,2,"2024-05-16T19:10:51.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186956,1715886651139,-164.86899485,0.00010958,2,"2024-05-16T19:10:51.139",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186957,1715886651149,-500.0,0.00010958,2,"2024-05-16T19:10:51.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186958,1715886651158,-1069.87,0.00010958,2,"2024-05-16T19:10:51.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186959,1715886651167,-520.46152932,0.00010958,2,"2024-05-16T19:10:51.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186960,1715886651176,-500.0,0.00010958,2,"2024-05-16T19:10:51.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186961,1715886651185,-500.0,0.00010958,2,"2024-05-16T19:10:51.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186962,1715886651194,-500.0,0.00010958,2,"2024-05-16T19:10:51.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186963,1715886651203,-500.0,0.00010958,2,"2024-05-16T19:10:51.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186964,1715886651212,-500.0,0.00010958,2,"2024-05-16T19:10:51.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186965,1715886651221,-500.0,0.00010958,2,"2024-05-16T19:10:51.221",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186966,1715886651230,-500.0,0.00010958,2,"2024-05-16T19:10:51.230",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186967,1715886651240,-500.0,0.00010958,2,"2024-05-16T19:10:51.240",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186968,1715886651250,-500.0,0.00010958,2,"2024-05-16T19:10:51.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186969,1715886651259,-500.0,0.00010958,2,"2024-05-16T19:10:51.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186970,1715886651268,-581.62435616,0.00010958,2,"2024-05-16T19:10:51.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186971,1715886651277,-500.0,0.00010958,2,"2024-05-16T19:10:51.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186972,1715886651286,-500.0,0.00010958,2,"2024-05-16T19:10:51.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186973,1715886651295,-500.0,0.00010958,2,"2024-05-16T19:10:51.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186974,1715886651304,-500.0,0.00010958,2,"2024-05-16T19:10:51.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186975,1715886651314,-500.0,0.00010958,2,"2024-05-16T19:10:51.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186976,1715886651324,-500.0,0.00010958,2,"2024-05-16T19:10:51.324",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186977,1715886651335,-500.0,0.00010958,2,"2024-05-16T19:10:51.335",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186978,1715886651343,-500.0,0.00010958,2,"2024-05-16T19:10:51.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186979,1715886651354,-500.0,0.00010958,2,"2024-05-16T19:10:51.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186980,1715886651363,-500.0,0.00010958,2,"2024-05-16T19:10:51.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186981,1715886651373,-500.0,0.00010958,2,"2024-05-16T19:10:51.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186982,1715886651382,-500.0,0.00010958,2,"2024-05-16T19:10:51.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186983,1715886651391,-500.0,0.00010958,2,"2024-05-16T19:10:51.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186984,1715886651400,-500.0,0.00010958,2,"2024-05-16T19:10:51.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186985,1715886651410,-500.0,0.00010958,2,"2024-05-16T19:10:51.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186986,1715886651419,-500.0,0.00010958,2,"2024-05-16T19:10:51.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186987,1715886651428,-500.0,0.00010958,2,"2024-05-16T19:10:51.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186988,1715886651438,-500.0,0.00010958,2,"2024-05-16T19:10:51.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186989,1715886651447,-500.0,0.00010958,2,"2024-05-16T19:10:51.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186990,1715886651456,-500.0,0.00010958,2,"2024-05-16T19:10:51.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186991,1715886651466,-500.0,0.00010958,2,"2024-05-16T19:10:51.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186992,1715886651475,-500.0,0.00010958,2,"2024-05-16T19:10:51.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186993,1715886651484,-567.77467304,0.00010958,2,"2024-05-16T19:10:51.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186994,1715886651493,-500.0,0.00010958,2,"2024-05-16T19:10:51.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186995,1715886651507,-500.0,0.00010958,2,"2024-05-16T19:10:51.507",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186996,1715886651516,-500.0,0.00010958,2,"2024-05-16T19:10:51.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186997,1715886651525,-933.48,0.00010958,2,"2024-05-16T19:10:51.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186998,1715886651535,-500.0,0.00010958,2,"2024-05-16T19:10:51.535",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327186999,1715886651545,-500.0,0.00010958,2,"2024-05-16T19:10:51.545",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187000,1715886651555,-933.48,0.00010958,2,"2024-05-16T19:10:51.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187001,1715886651564,-820.33,0.00010958,2,"2024-05-16T19:10:51.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187002,1715886651576,-185.43,0.00010958,2,"2024-05-16T19:10:51.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187003,1715886651585,-933.48,0.00010958,2,"2024-05-16T19:10:51.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187004,1715886651594,-820.33,0.00010958,2,"2024-05-16T19:10:51.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187005,1715886651604,-820.33,0.00010958,2,"2024-05-16T19:10:51.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187006,1715886651613,-933.48,0.00010958,2,"2024-05-16T19:10:51.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187007,1715886651622,-820.33,0.00010958,2,"2024-05-16T19:10:51.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187008,1715886651631,-933.48,0.00010958,2,"2024-05-16T19:10:51.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187009,1715886651640,-820.33,0.00010958,2,"2024-05-16T19:10:51.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187010,1715886651649,-933.48,0.00010958,2,"2024-05-16T19:10:51.649",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187011,1715886651658,-500.0,0.00010958,2,"2024-05-16T19:10:51.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187012,1715886651668,-820.33,0.00010958,2,"2024-05-16T19:10:51.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187013,1715886651677,-933.48,0.00010958,2,"2024-05-16T19:10:51.677",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187014,1715886651687,-500.0,0.00010958,2,"2024-05-16T19:10:51.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187015,1715886651696,-820.33,0.00010958,2,"2024-05-16T19:10:51.696",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187016,1715886651706,-500.0,0.00010958,2,"2024-05-16T19:10:51.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187017,1715886651715,-933.48,0.00010958,2,"2024-05-16T19:10:51.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187018,1715886651724,-820.33,0.00010958,2,"2024-05-16T19:10:51.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187019,1715886651734,-500.0,0.00010958,2,"2024-05-16T19:10:51.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187020,1715886651743,-933.48,0.00010958,2,"2024-05-16T19:10:51.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187021,1715886651752,-820.33,0.00010958,2,"2024-05-16T19:10:51.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187022,1715886651762,-933.48,0.00010958,2,"2024-05-16T19:10:51.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187023,1715886651771,-500.0,0.00010958,2,"2024-05-16T19:10:51.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187024,1715886651781,-500.0,0.00010958,2,"2024-05-16T19:10:51.781",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187025,1715886651790,-820.33,0.00010958,2,"2024-05-16T19:10:51.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187026,1715886651799,-500.0,0.00010958,2,"2024-05-16T19:10:51.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187027,1715886651808,-820.33,0.00010958,2,"2024-05-16T19:10:51.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187028,1715886651818,-933.48,0.00010958,2,"2024-05-16T19:10:51.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187029,1715886651827,-500.0,0.00010958,2,"2024-05-16T19:10:51.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187030,1715886651836,-500.0,0.00010958,2,"2024-05-16T19:10:51.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187031,1715886651845,-933.48,0.00010958,2,"2024-05-16T19:10:51.845",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187032,1715886651855,-500.0,0.00010958,2,"2024-05-16T19:10:51.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187033,1715886651864,-500.0,0.00010958,2,"2024-05-16T19:10:51.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187034,1715886651874,-933.48,0.00010958,2,"2024-05-16T19:10:51.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187035,1715886651883,-500.0,0.00010958,2,"2024-05-16T19:10:51.883",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187036,1715886651892,-500.0,0.00010958,2,"2024-05-16T19:10:51.892",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187037,1715886651901,-933.48,0.00010958,2,"2024-05-16T19:10:51.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187038,1715886651910,-500.0,0.00010958,2,"2024-05-16T19:10:51.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187039,1715886651919,-500.0,0.00010958,2,"2024-05-16T19:10:51.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187040,1715886651929,-933.48,0.00010958,2,"2024-05-16T19:10:51.929",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187041,1715886651938,-500.0,0.00010958,2,"2024-05-16T19:10:51.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187042,1715886651947,-500.0,0.00010958,2,"2024-05-16T19:10:51.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187043,1715886651957,-500.0,0.00010958,2,"2024-05-16T19:10:51.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187044,1715886651966,-933.48,0.00010958,2,"2024-05-16T19:10:51.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187045,1715886651975,-500.0,0.00010958,2,"2024-05-16T19:10:51.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187046,1715886651984,-500.0,0.00010958,2,"2024-05-16T19:10:51.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187047,1715886651994,-500.0,0.00010958,2,"2024-05-16T19:10:51.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187048,1715886652003,-933.48,0.00010958,2,"2024-05-16T19:10:52.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187049,1715886652013,-500.0,0.00010958,2,"2024-05-16T19:10:52.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187050,1715886652022,-500.0,0.00010958,2,"2024-05-16T19:10:52.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187051,1715886652033,-500.0,0.00010958,2,"2024-05-16T19:10:52.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187052,1715886652043,-933.48,0.00010958,2,"2024-05-16T19:10:52.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187053,1715886652052,-500.0,0.00010958,2,"2024-05-16T19:10:52.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187054,1715886652061,-500.0,0.00010958,2,"2024-05-16T19:10:52.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187055,1715886652071,-500.0,0.00010958,2,"2024-05-16T19:10:52.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187056,1715886652080,-933.48,0.00010958,2,"2024-05-16T19:10:52.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187057,1715886652090,-500.0,0.00010958,2,"2024-05-16T19:10:52.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187058,1715886652101,-500.0,0.00010958,2,"2024-05-16T19:10:52.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187059,1715886652111,-500.0,0.00010958,2,"2024-05-16T19:10:52.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187060,1715886652119,-500.0,0.00010958,2,"2024-05-16T19:10:52.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187061,1715886652129,-533.33921284,0.00010958,2,"2024-05-16T19:10:52.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187062,1715886652138,-500.0,0.00010958,2,"2024-05-16T19:10:52.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187063,1715886652148,-500.0,0.00010958,2,"2024-05-16T19:10:52.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187064,1715886652157,-500.0,0.00010958,2,"2024-05-16T19:10:52.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187065,1715886652166,-500.0,0.00010958,2,"2024-05-16T19:10:52.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187066,1715886652175,-500.0,0.00010958,2,"2024-05-16T19:10:52.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187067,1715886652184,-500.0,0.00010958,2,"2024-05-16T19:10:52.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187068,1715886652193,-500.0,0.00010958,2,"2024-05-16T19:10:52.193",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187069,1715886652203,-500.0,0.00010958,2,"2024-05-16T19:10:52.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187070,1715886652212,-500.0,0.00010958,2,"2024-05-16T19:10:52.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187071,1715886652222,-500.0,0.00010958,2,"2024-05-16T19:10:52.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187072,1715886652232,-500.0,0.00010958,2,"2024-05-16T19:10:52.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187073,1715886652241,-500.0,0.00010958,2,"2024-05-16T19:10:52.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187074,1715886652250,-500.0,0.00010958,2,"2024-05-16T19:10:52.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187075,1715886652260,-500.0,0.00010958,2,"2024-05-16T19:10:52.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187076,1715886652270,-500.0,0.00010958,2,"2024-05-16T19:10:52.270",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187077,1715886652279,-500.0,0.00010958,2,"2024-05-16T19:10:52.279",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187078,1715886652290,-500.0,0.00010958,2,"2024-05-16T19:10:52.290",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187079,1715886652300,-500.0,0.00010958,2,"2024-05-16T19:10:52.300",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187080,1715886652311,-500.0,0.00010958,2,"2024-05-16T19:10:52.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187081,1715886652320,-500.0,0.00010958,2,"2024-05-16T19:10:52.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187082,1715886652329,-500.0,0.00010958,2,"2024-05-16T19:10:52.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187083,1715886652340,-500.0,0.00010958,2,"2024-05-16T19:10:52.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187084,1715886652352,-500.0,0.00010958,2,"2024-05-16T19:10:52.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187085,1715886652361,-500.0,0.00010958,2,"2024-05-16T19:10:52.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187086,1715886652370,-500.0,0.00010958,2,"2024-05-16T19:10:52.370",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187087,1715886652380,-500.0,0.00010958,2,"2024-05-16T19:10:52.380",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187088,1715886652390,-500.0,0.00010958,2,"2024-05-16T19:10:52.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187089,1715886652400,-500.0,0.00010958,2,"2024-05-16T19:10:52.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187090,1715886652411,-500.0,0.00010958,2,"2024-05-16T19:10:52.411",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187091,1715886652420,-500.0,0.00010958,2,"2024-05-16T19:10:52.420",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187092,1715886652429,-500.0,0.00010958,2,"2024-05-16T19:10:52.429",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187093,1715886652438,-500.0,0.00010958,2,"2024-05-16T19:10:52.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187094,1715886652447,-500.0,0.00010958,2,"2024-05-16T19:10:52.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187095,1715886652456,-500.0,0.00010958,2,"2024-05-16T19:10:52.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187096,1715886652465,-500.0,0.00010958,2,"2024-05-16T19:10:52.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187097,1715886652475,-500.0,0.00010958,2,"2024-05-16T19:10:52.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187098,1715886652486,-500.0,0.00010958,2,"2024-05-16T19:10:52.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187099,1715886652497,-500.0,0.00010958,2,"2024-05-16T19:10:52.497",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187100,1715886652511,-500.0,0.00010958,2,"2024-05-16T19:10:52.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187101,1715886652521,-500.0,0.00010958,2,"2024-05-16T19:10:52.521",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187102,1715886652530,-500.0,0.00010958,2,"2024-05-16T19:10:52.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187103,1715886652540,-521.74483147,0.00010958,2,"2024-05-16T19:10:52.540",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187104,1715886652551,-500.0,0.00010958,2,"2024-05-16T19:10:52.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187105,1715886652560,-500.0,0.00010958,2,"2024-05-16T19:10:52.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187106,1715886652569,-500.0,0.00010958,2,"2024-05-16T19:10:52.569",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187107,1715886652580,-500.0,0.00010958,2,"2024-05-16T19:10:52.580",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187108,1715886652589,-500.0,0.00010958,2,"2024-05-16T19:10:52.589",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187109,1715886652600,-500.0,0.00010958,2,"2024-05-16T19:10:52.600",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187110,1715886652609,-500.0,0.00010958,2,"2024-05-16T19:10:52.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187111,1715886652618,-500.0,0.00010958,2,"2024-05-16T19:10:52.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187112,1715886652628,-500.0,0.00010958,2,"2024-05-16T19:10:52.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187113,1715886652637,-500.0,0.00010958,2,"2024-05-16T19:10:52.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187114,1715886652647,-537.7189527,0.00010958,2,"2024-05-16T19:10:52.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187115,1715886652657,-500.0,0.00010958,2,"2024-05-16T19:10:52.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187116,1715886652667,-500.0,0.00010958,2,"2024-05-16T19:10:52.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187117,1715886652678,-500.0,0.00010958,2,"2024-05-16T19:10:52.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187118,1715886652690,-500.0,0.00010958,2,"2024-05-16T19:10:52.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187119,1715886652700,-500.0,0.00010958,2,"2024-05-16T19:10:52.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187120,1715886652709,-553.70788737,0.00010958,2,"2024-05-16T19:10:52.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187121,1715886652720,-500.0,0.00010958,2,"2024-05-16T19:10:52.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187122,1715886652731,-500.0,0.00010958,2,"2024-05-16T19:10:52.731",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187123,1715886652742,-500.0,0.00010958,2,"2024-05-16T19:10:52.742",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187124,1715886652753,-500.0,0.00010958,2,"2024-05-16T19:10:52.753",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187125,1715886652762,-500.0,0.00010958,2,"2024-05-16T19:10:52.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187126,1715886652771,-500.0,0.00010958,2,"2024-05-16T19:10:52.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187127,1715886652782,-500.0,0.00010958,2,"2024-05-16T19:10:52.782",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187128,1715886652793,-507.61159835,0.00010958,2,"2024-05-16T19:10:52.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187129,1715886652804,-500.0,0.00010958,2,"2024-05-16T19:10:52.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187130,1715886652814,-500.0,0.00010958,2,"2024-05-16T19:10:52.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187131,1715886652823,-500.0,0.00010958,2,"2024-05-16T19:10:52.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187132,1715886652832,-500.0,0.00010958,2,"2024-05-16T19:10:52.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187133,1715886652843,-500.0,0.00010958,2,"2024-05-16T19:10:52.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187134,1715886652855,-500.0,0.00010958,2,"2024-05-16T19:10:52.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187135,1715886652864,-500.0,0.00010958,2,"2024-05-16T19:10:52.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187136,1715886652873,-500.0,0.00010958,2,"2024-05-16T19:10:52.873",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187137,1715886652884,-500.0,0.00010958,2,"2024-05-16T19:10:52.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187138,1715886652894,-500.0,0.00010958,2,"2024-05-16T19:10:52.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187139,1715886652903,-500.0,0.00010958,2,"2024-05-16T19:10:52.903",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187140,1715886652913,-532.23132117,0.00010958,2,"2024-05-16T19:10:52.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187141,1715886652922,-500.0,0.00010958,2,"2024-05-16T19:10:52.922",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187142,1715886652932,-500.0,0.00010958,2,"2024-05-16T19:10:52.932",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187143,1715886652941,-500.0,0.00010958,2,"2024-05-16T19:10:52.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187144,1715886652950,-500.0,0.00010958,2,"2024-05-16T19:10:52.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187145,1715886652960,-500.0,0.00010958,2,"2024-05-16T19:10:52.960",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187146,1715886652969,-500.0,0.00010958,2,"2024-05-16T19:10:52.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187147,1715886652978,-500.0,0.00010958,2,"2024-05-16T19:10:52.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187148,1715886652987,-500.0,0.00010958,2,"2024-05-16T19:10:52.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187149,1715886652996,-500.0,0.00010958,2,"2024-05-16T19:10:52.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187150,1715886653005,-500.0,0.00010958,2,"2024-05-16T19:10:53.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187151,1715886653014,-500.0,0.00010958,2,"2024-05-16T19:10:53.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187152,1715886653024,-500.0,0.00010958,2,"2024-05-16T19:10:53.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187153,1715886653033,-411.11045388,0.00010958,2,"2024-05-16T19:10:53.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187154,1715886653043,-500.0,0.00010958,2,"2024-05-16T19:10:53.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187155,1715886653052,-500.0,0.00010958,2,"2024-05-16T19:10:53.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187156,1715886653061,-500.0,0.00010958,2,"2024-05-16T19:10:53.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187157,1715886653070,-500.0,0.00010958,2,"2024-05-16T19:10:53.070",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187158,1715886653079,-500.0,0.00010958,2,"2024-05-16T19:10:53.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187159,1715886653088,-500.0,0.00010958,2,"2024-05-16T19:10:53.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187160,1715886653101,-544.25293229,0.00010958,2,"2024-05-16T19:10:53.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187161,1715886653111,-500.0,0.00010958,2,"2024-05-16T19:10:53.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187162,1715886653122,-500.0,0.00010958,2,"2024-05-16T19:10:53.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187163,1715886653133,-500.0,0.00010958,2,"2024-05-16T19:10:53.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187164,1715886653142,-500.0,0.00010958,2,"2024-05-16T19:10:53.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187165,1715886653152,-500.0,0.00010958,2,"2024-05-16T19:10:53.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187166,1715886653161,-500.0,0.00010958,2,"2024-05-16T19:10:53.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187167,1715886653171,-500.0,0.00010958,2,"2024-05-16T19:10:53.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187168,1715886653181,-506.29317414,0.00010958,2,"2024-05-16T19:10:53.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187169,1715886653191,-500.0,0.00010958,2,"2024-05-16T19:10:53.191",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187170,1715886653202,-500.0,0.00010958,2,"2024-05-16T19:10:53.202",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187171,1715886653212,-500.0,0.00010958,2,"2024-05-16T19:10:53.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187172,1715886653221,-500.0,0.00010958,2,"2024-05-16T19:10:53.221",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187173,1715886653230,-500.0,0.00010958,2,"2024-05-16T19:10:53.230",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187174,1715886653239,-500.0,0.00010958,2,"2024-05-16T19:10:53.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187175,1715886653250,-500.0,0.00010958,2,"2024-05-16T19:10:53.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187176,1715886653260,-500.0,0.00010958,2,"2024-05-16T19:10:53.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187177,1715886653394,-500.0,0.00010958,2,"2024-05-16T19:10:53.394",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187178,1715886653404,-500.0,0.00010958,2,"2024-05-16T19:10:53.404",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187179,1715886653414,-451.72293561,0.00010958,2,"2024-05-16T19:10:53.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187180,1715886653423,-500.0,0.00010958,2,"2024-05-16T19:10:53.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187181,1715886653432,-500.0,0.00010958,2,"2024-05-16T19:10:53.432",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187182,1715886653441,-500.0,0.00010958,2,"2024-05-16T19:10:53.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187183,1715886653450,-500.0,0.00010958,2,"2024-05-16T19:10:53.450",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187184,1715886653460,-500.0,0.00010958,2,"2024-05-16T19:10:53.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187185,1715886653471,-500.0,0.00010958,2,"2024-05-16T19:10:53.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187186,1715886653481,-500.0,0.00010958,2,"2024-05-16T19:10:53.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187187,1715886653491,-500.0,0.00010958,2,"2024-05-16T19:10:53.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187188,1715886653505,-500.0,0.00010958,2,"2024-05-16T19:10:53.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187189,1715886653515,-500.0,0.00010958,2,"2024-05-16T19:10:53.515",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187190,1715886653524,-507.31433372,0.00010958,2,"2024-05-16T19:10:53.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187191,1715886653534,-500.0,0.00010958,2,"2024-05-16T19:10:53.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187192,1715886653543,-500.0,0.00010958,2,"2024-05-16T19:10:53.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187193,1715886653552,-500.0,0.00010958,2,"2024-05-16T19:10:53.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187194,1715886653561,-500.0,0.00010958,2,"2024-05-16T19:10:53.561",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187195,1715886653570,-500.0,0.00010958,2,"2024-05-16T19:10:53.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187196,1715886653582,-500.0,0.00010958,2,"2024-05-16T19:10:53.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187197,1715886653592,-500.0,0.00010958,2,"2024-05-16T19:10:53.592",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187198,1715886653603,-500.0,0.00010958,2,"2024-05-16T19:10:53.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187199,1715886653612,-500.0,0.00010958,2,"2024-05-16T19:10:53.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187200,1715886653621,-500.0,0.00010958,2,"2024-05-16T19:10:53.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187201,1715886653630,-500.0,0.00010958,2,"2024-05-16T19:10:53.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187202,1715886653640,-500.0,0.00010958,2,"2024-05-16T19:10:53.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187203,1715886653650,-500.0,0.00010958,2,"2024-05-16T19:10:53.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187204,1715886653659,-500.0,0.00010958,2,"2024-05-16T19:10:53.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187205,1715886653671,-500.0,0.00010958,2,"2024-05-16T19:10:53.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187206,1715886653681,-500.0,0.00010958,2,"2024-05-16T19:10:53.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187207,1715886653690,-500.0,0.00010958,2,"2024-05-16T19:10:53.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187208,1715886653699,-500.0,0.00010958,2,"2024-05-16T19:10:53.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187209,1715886653710,-506.75033733,0.00010958,2,"2024-05-16T19:10:53.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187210,1715886653719,-500.0,0.00010958,2,"2024-05-16T19:10:53.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187211,1715886653729,-500.0,0.00010958,2,"2024-05-16T19:10:53.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187212,1715886653739,-500.0,0.00010958,2,"2024-05-16T19:10:53.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187213,1715886653748,-504.2480718,0.00010958,2,"2024-05-16T19:10:53.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187214,1715886653758,-553.60626583,0.00010958,2,"2024-05-16T19:10:53.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187215,1715886653768,-500.0,0.00010958,2,"2024-05-16T19:10:53.768",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187216,1715886653778,-500.0,0.00010958,2,"2024-05-16T19:10:53.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187217,1715886653788,-500.0,0.00010958,2,"2024-05-16T19:10:53.788",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187218,1715886653797,-500.0,0.00010958,2,"2024-05-16T19:10:53.797",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187219,1715886653807,-500.0,0.00010958,2,"2024-05-16T19:10:53.807",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187220,1715886653816,-500.0,0.00010958,2,"2024-05-16T19:10:53.816",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187221,1715886653826,-500.0,0.00010958,2,"2024-05-16T19:10:53.826",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187222,1715886653835,-500.0,0.00010958,2,"2024-05-16T19:10:53.835",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187223,1715886653844,-500.0,0.00010958,2,"2024-05-16T19:10:53.844",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187224,1715886653856,-177.75592873,0.00010958,2,"2024-05-16T19:10:53.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187225,1715886653865,-688.6,0.00010958,2,"2024-05-16T19:10:53.865",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187226,1715886653874,-500.0,0.00010958,2,"2024-05-16T19:10:53.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187227,1715886653884,-500.0,0.00010958,2,"2024-05-16T19:10:53.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187228,1715886653893,-688.6,0.00010958,2,"2024-05-16T19:10:53.893",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187229,1715886653903,-500.0,0.00010958,2,"2024-05-16T19:10:53.903",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187230,1715886653912,-500.0,0.00010958,2,"2024-05-16T19:10:53.912",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187231,1715886653921,-688.6,0.00010958,2,"2024-05-16T19:10:53.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187232,1715886653931,-688.6,0.00010958,2,"2024-05-16T19:10:53.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187233,1715886653940,-500.0,0.00010958,2,"2024-05-16T19:10:53.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187234,1715886653950,-688.6,0.00010958,2,"2024-05-16T19:10:53.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187235,1715886653959,-500.0,0.00010958,2,"2024-05-16T19:10:53.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187236,1715886653968,-688.6,0.00010958,2,"2024-05-16T19:10:53.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187237,1715886653978,-500.0,0.00010958,2,"2024-05-16T19:10:53.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187238,1715886653988,-581.72319031,0.00010958,2,"2024-05-16T19:10:53.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187239,1715886653997,-688.6,0.00010958,2,"2024-05-16T19:10:53.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187240,1715886654007,-500.0,0.00010958,2,"2024-05-16T19:10:54.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187241,1715886654016,-500.0,0.00010958,2,"2024-05-16T19:10:54.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187242,1715886654026,-688.6,0.00010958,2,"2024-05-16T19:10:54.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187243,1715886654035,-500.0,0.00010958,2,"2024-05-16T19:10:54.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187244,1715886654044,-688.6,0.00010958,2,"2024-05-16T19:10:54.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187245,1715886654054,-500.0,0.00010958,2,"2024-05-16T19:10:54.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187246,1715886654063,-688.6,0.00010958,2,"2024-05-16T19:10:54.063",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187247,1715886654072,-500.0,0.00010958,2,"2024-05-16T19:10:54.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187248,1715886654081,-500.0,0.00010958,2,"2024-05-16T19:10:54.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187249,1715886654091,-688.6,0.00010958,2,"2024-05-16T19:10:54.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187250,1715886654102,-500.0,0.00010958,2,"2024-05-16T19:10:54.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187251,1715886654111,-500.0,0.00010958,2,"2024-05-16T19:10:54.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187252,1715886654120,-500.0,0.00010958,2,"2024-05-16T19:10:54.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187253,1715886654130,-500.0,0.00010958,2,"2024-05-16T19:10:54.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187254,1715886654138,-502.92781076,0.00010958,2,"2024-05-16T19:10:54.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187255,1715886654148,-500.0,0.00010958,2,"2024-05-16T19:10:54.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187256,1715886654157,-500.0,0.00010958,2,"2024-05-16T19:10:54.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187257,1715886654167,-500.0,0.00010958,2,"2024-05-16T19:10:54.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187258,1715886654176,-500.0,0.00010958,2,"2024-05-16T19:10:54.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187259,1715886654186,-500.0,0.00010958,2,"2024-05-16T19:10:54.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187260,1715886654195,-500.0,0.00010958,2,"2024-05-16T19:10:54.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187261,1715886654205,-500.0,0.00010958,2,"2024-05-16T19:10:54.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187262,1715886654215,-500.0,0.00010958,2,"2024-05-16T19:10:54.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187263,1715886654224,-500.0,0.00010958,2,"2024-05-16T19:10:54.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187264,1715886654234,-500.0,0.00010958,2,"2024-05-16T19:10:54.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187265,1715886654243,-241.75,0.00010958,2,"2024-05-16T19:10:54.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187266,1715886654253,-510.15706946,0.00010958,2,"2024-05-16T19:10:54.253",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187267,1715886654262,-500.0,0.00010958,2,"2024-05-16T19:10:54.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187268,1715886654272,-500.0,0.00010958,2,"2024-05-16T19:10:54.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187269,1715886654282,-500.0,0.00010958,2,"2024-05-16T19:10:54.282",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187270,1715886654293,-500.0,0.00010958,2,"2024-05-16T19:10:54.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187271,1715886654302,-500.0,0.00010958,2,"2024-05-16T19:10:54.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187272,1715886654311,-500.0,0.00010958,2,"2024-05-16T19:10:54.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187273,1715886654321,-500.0,0.00010958,2,"2024-05-16T19:10:54.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187274,1715886654330,-500.0,0.00010958,2,"2024-05-16T19:10:54.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187275,1715886654339,-500.0,0.00010958,2,"2024-05-16T19:10:54.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187276,1715886654350,-500.0,0.00010958,2,"2024-05-16T19:10:54.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187277,1715886654359,-516.89319153,0.00010958,2,"2024-05-16T19:10:54.359",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187278,1715886654369,-500.0,0.00010958,2,"2024-05-16T19:10:54.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187279,1715886654378,-500.0,0.00010958,2,"2024-05-16T19:10:54.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187280,1715886654388,-500.0,0.00010958,2,"2024-05-16T19:10:54.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187281,1715886654398,-500.0,0.00010958,2,"2024-05-16T19:10:54.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187282,1715886654408,-500.0,0.00010958,2,"2024-05-16T19:10:54.408",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187283,1715886654417,-500.0,0.00010958,2,"2024-05-16T19:10:54.417",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187284,1715886654427,-500.0,0.00010958,2,"2024-05-16T19:10:54.427",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187285,1715886654436,-500.0,0.00010958,2,"2024-05-16T19:10:54.436",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187286,1715886654446,-500.0,0.00010958,2,"2024-05-16T19:10:54.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187287,1715886654456,-500.0,0.00010958,2,"2024-05-16T19:10:54.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187288,1715886654467,-500.0,0.00010958,2,"2024-05-16T19:10:54.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187289,1715886654477,-500.0,0.00010958,2,"2024-05-16T19:10:54.477",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187290,1715886654486,-500.0,0.00010958,2,"2024-05-16T19:10:54.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187291,1715886654497,-500.0,0.00010958,2,"2024-05-16T19:10:54.497",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187292,1715886654511,-500.0,0.00010958,2,"2024-05-16T19:10:54.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187293,1715886654520,-500.0,0.00010958,2,"2024-05-16T19:10:54.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187294,1715886654530,-500.0,0.00010958,2,"2024-05-16T19:10:54.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187295,1715886654541,-500.0,0.00010958,2,"2024-05-16T19:10:54.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187296,1715886654551,-500.0,0.00010958,2,"2024-05-16T19:10:54.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187297,1715886654560,-500.0,0.00010958,2,"2024-05-16T19:10:54.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187298,1715886654570,-534.97348717,0.00010958,2,"2024-05-16T19:10:54.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187299,1715886654582,-500.0,0.00010958,2,"2024-05-16T19:10:54.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187300,1715886654591,-500.0,0.00010958,2,"2024-05-16T19:10:54.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187301,1715886654603,-500.0,0.00010958,2,"2024-05-16T19:10:54.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187302,1715886654612,-500.0,0.00010958,2,"2024-05-16T19:10:54.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187303,1715886654622,-500.0,0.00010958,2,"2024-05-16T19:10:54.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187304,1715886654631,-500.0,0.00010958,2,"2024-05-16T19:10:54.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187305,1715886654641,-500.0,0.00010958,2,"2024-05-16T19:10:54.641",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187306,1715886654650,-500.0,0.00010958,2,"2024-05-16T19:10:54.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187307,1715886654659,-500.0,0.00010958,2,"2024-05-16T19:10:54.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187308,1715886654668,-500.0,0.00010958,2,"2024-05-16T19:10:54.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187309,1715886654678,-500.0,0.00010958,2,"2024-05-16T19:10:54.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187310,1715886654687,-500.0,0.00010958,2,"2024-05-16T19:10:54.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187311,1715886654697,-500.0,0.00010958,2,"2024-05-16T19:10:54.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187312,1715886654706,-500.0,0.00010958,2,"2024-05-16T19:10:54.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187313,1715886654715,-500.0,0.00010958,2,"2024-05-16T19:10:54.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187314,1715886654725,-500.0,0.00010958,2,"2024-05-16T19:10:54.725",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187315,1715886654734,-500.0,0.00010958,2,"2024-05-16T19:10:54.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187316,1715886654743,-500.0,0.00010958,2,"2024-05-16T19:10:54.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187317,1715886654752,-500.0,0.00010958,2,"2024-05-16T19:10:54.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187318,1715886654762,-500.0,0.00010958,2,"2024-05-16T19:10:54.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187319,1715886654772,-500.0,0.00010958,2,"2024-05-16T19:10:54.772",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187320,1715886654782,-565.76628183,0.00010958,2,"2024-05-16T19:10:54.782",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187321,1715886654791,-500.0,0.00010958,2,"2024-05-16T19:10:54.791",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187322,1715886654800,-500.0,0.00010958,2,"2024-05-16T19:10:54.800",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187323,1715886654809,-500.0,0.00010958,2,"2024-05-16T19:10:54.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187324,1715886654819,-500.0,0.00010958,2,"2024-05-16T19:10:54.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187325,1715886654828,-500.0,0.00010958,2,"2024-05-16T19:10:54.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187326,1715886654838,-500.0,0.00010958,2,"2024-05-16T19:10:54.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187327,1715886654849,-500.0,0.00010958,2,"2024-05-16T19:10:54.849",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187328,1715886654858,-500.0,0.00010958,2,"2024-05-16T19:10:54.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187329,1715886654867,-500.0,0.00010958,2,"2024-05-16T19:10:54.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187330,1715886654877,-500.0,0.00010958,2,"2024-05-16T19:10:54.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187331,1715886654886,-500.0,0.00010958,2,"2024-05-16T19:10:54.886",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187332,1715886654895,-500.0,0.00010958,2,"2024-05-16T19:10:54.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187333,1715886654904,-500.0,0.00010958,2,"2024-05-16T19:10:54.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187334,1715886654913,-500.0,0.00010958,2,"2024-05-16T19:10:54.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187335,1715886654923,-516.86363291,0.00010958,2,"2024-05-16T19:10:54.923",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187336,1715886654932,-500.0,0.00010958,2,"2024-05-16T19:10:54.932",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187337,1715886654941,-500.0,0.00010958,2,"2024-05-16T19:10:54.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187338,1715886654950,-500.0,0.00010958,2,"2024-05-16T19:10:54.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187339,1715886654959,-507.7926534,0.00010958,2,"2024-05-16T19:10:54.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187340,1715886654969,-500.0,0.00010958,2,"2024-05-16T19:10:54.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187341,1715886654978,-305.5,0.00010958,2,"2024-05-16T19:10:54.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187342,1715886654987,-500.0,0.00010958,2,"2024-05-16T19:10:54.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187343,1715886654997,-500.0,0.00010958,2,"2024-05-16T19:10:54.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187344,1715886655007,-500.0,0.00010958,2,"2024-05-16T19:10:55.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187345,1715886655016,-500.0,0.00010958,2,"2024-05-16T19:10:55.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187346,1715886655026,-500.0,0.00010958,2,"2024-05-16T19:10:55.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187347,1715886655035,-500.0,0.00010958,2,"2024-05-16T19:10:55.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187348,1715886655046,-500.0,0.00010958,2,"2024-05-16T19:10:55.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187349,1715886655055,-500.0,0.00010958,2,"2024-05-16T19:10:55.055",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187350,1715886655065,-500.0,0.00010958,2,"2024-05-16T19:10:55.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187351,1715886655074,-500.0,0.00010958,2,"2024-05-16T19:10:55.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187352,1715886655083,-150.0,0.00010958,2,"2024-05-16T19:10:55.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187353,1715886655092,-500.0,0.00010958,2,"2024-05-16T19:10:55.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187354,1715886655103,-150.0,0.00010958,2,"2024-05-16T19:10:55.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187355,1715886655112,-150.0,0.00010958,2,"2024-05-16T19:10:55.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187356,1715886655122,-500.0,0.00010958,2,"2024-05-16T19:10:55.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187357,1715886655131,-500.0,0.00010958,2,"2024-05-16T19:10:55.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187358,1715886655141,-150.0,0.00010958,2,"2024-05-16T19:10:55.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187359,1715886655150,-500.0,0.00010958,2,"2024-05-16T19:10:55.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187360,1715886655160,-150.0,0.00010958,2,"2024-05-16T19:10:55.160",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187361,1715886655170,-500.0,0.00010958,2,"2024-05-16T19:10:55.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187362,1715886655179,-150.0,0.00010958,2,"2024-05-16T19:10:55.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187363,1715886655188,-150.0,0.00010958,2,"2024-05-16T19:10:55.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187364,1715886655198,-150.0,0.00010958,2,"2024-05-16T19:10:55.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187365,1715886655207,-150.0,0.00010958,2,"2024-05-16T19:10:55.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187366,1715886655217,-150.0,0.00010958,2,"2024-05-16T19:10:55.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187367,1715886655226,-500.0,0.00010958,2,"2024-05-16T19:10:55.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187368,1715886655236,-500.0,0.00010958,2,"2024-05-16T19:10:55.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187369,1715886655245,-500.0,0.00010958,2,"2024-05-16T19:10:55.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187370,1715886655255,-500.0,0.00010958,2,"2024-05-16T19:10:55.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187371,1715886655265,-500.0,0.00010958,2,"2024-05-16T19:10:55.265",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187372,1715886655274,-500.0,0.00010958,2,"2024-05-16T19:10:55.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187373,1715886655284,-500.0,0.00010958,2,"2024-05-16T19:10:55.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187374,1715886655293,-500.0,0.00010958,2,"2024-05-16T19:10:55.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187375,1715886655303,-500.0,0.00010958,2,"2024-05-16T19:10:55.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187376,1715886655312,-500.0,0.00010958,2,"2024-05-16T19:10:55.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187377,1715886655322,-500.0,0.00010958,2,"2024-05-16T19:10:55.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187378,1715886655331,-500.0,0.00010958,2,"2024-05-16T19:10:55.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187379,1715886655341,-509.17494129,0.00010958,2,"2024-05-16T19:10:55.341",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187380,1715886655352,-500.0,0.00010958,2,"2024-05-16T19:10:55.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187381,1715886655361,-500.0,0.00010958,2,"2024-05-16T19:10:55.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187382,1715886655371,-500.0,0.00010958,2,"2024-05-16T19:10:55.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187383,1715886655381,-500.0,0.00010958,2,"2024-05-16T19:10:55.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187384,1715886655520,-500.0,0.00010958,2,"2024-05-16T19:10:55.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187385,1715886655530,-500.0,0.00010958,2,"2024-05-16T19:10:55.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187386,1715886655539,-500.0,0.00010958,2,"2024-05-16T19:10:55.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187387,1715886655551,-500.0,0.00010958,2,"2024-05-16T19:10:55.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187388,1715886655560,-500.0,0.00010958,2,"2024-05-16T19:10:55.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187389,1715886655570,-500.0,0.00010958,2,"2024-05-16T19:10:55.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187390,1715886655579,-500.0,0.00010958,2,"2024-05-16T19:10:55.579",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187391,1715886655591,-500.0,0.00010958,2,"2024-05-16T19:10:55.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187392,1715886655603,-500.0,0.00010958,2,"2024-05-16T19:10:55.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187393,1715886655613,-505.66381765,0.00010958,2,"2024-05-16T19:10:55.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187394,1715886655622,-500.0,0.00010958,2,"2024-05-16T19:10:55.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187395,1715886655632,-500.0,0.00010958,2,"2024-05-16T19:10:55.632",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187396,1715886655642,-500.0,0.00010958,2,"2024-05-16T19:10:55.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187397,1715886655652,-500.0,0.00010958,2,"2024-05-16T19:10:55.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187398,1715886655662,-500.0,0.00010958,2,"2024-05-16T19:10:55.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187399,1715886655671,-500.0,0.00010958,2,"2024-05-16T19:10:55.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187400,1715886655682,-500.0,0.00010958,2,"2024-05-16T19:10:55.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187401,1715886655692,-500.0,0.00010958,2,"2024-05-16T19:10:55.692",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187402,1715886655701,-500.0,0.00010958,2,"2024-05-16T19:10:55.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187403,1715886655711,-500.0,0.00010958,2,"2024-05-16T19:10:55.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187404,1715886655720,-500.0,0.00010958,2,"2024-05-16T19:10:55.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187405,1715886655729,-500.0,0.00010958,2,"2024-05-16T19:10:55.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187406,1715886655739,-500.0,0.00010958,2,"2024-05-16T19:10:55.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187407,1715886655748,-500.0,0.00010958,2,"2024-05-16T19:10:55.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187408,1715886655758,-500.0,0.00010958,2,"2024-05-16T19:10:55.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187409,1715886655767,-500.0,0.00010958,2,"2024-05-16T19:10:55.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187410,1715886655776,-500.0,0.00010958,2,"2024-05-16T19:10:55.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187411,1715886655786,-500.0,0.00010958,2,"2024-05-16T19:10:55.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187412,1715886655795,-538.64,0.00010958,2,"2024-05-16T19:10:55.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187413,1715886655805,-5000.0,0.00010958,2,"2024-05-16T19:10:55.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187414,1715886655814,-5000.0,0.00010958,2,"2024-05-16T19:10:55.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187415,1715886655823,-500.0,0.00010958,2,"2024-05-16T19:10:55.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187416,1715886655833,-5000.0,0.00010958,2,"2024-05-16T19:10:55.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187417,1715886655842,-500.0,0.00010958,2,"2024-05-16T19:10:55.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187418,1715886655853,-5000.0,0.00010958,2,"2024-05-16T19:10:55.853",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187419,1715886655862,-500.0,0.00010958,2,"2024-05-16T19:10:55.862",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187420,1715886655872,-500.0,0.00010958,2,"2024-05-16T19:10:55.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187421,1715886655881,-505.57978779,0.00010958,2,"2024-05-16T19:10:55.881",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187422,1715886655890,-500.0,0.00010958,2,"2024-05-16T19:10:55.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187423,1715886655900,-500.0,0.00010958,2,"2024-05-16T19:10:55.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187424,1715886655910,-500.0,0.00010958,2,"2024-05-16T19:10:55.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187425,1715886655919,-500.0,0.00010958,2,"2024-05-16T19:10:55.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187426,1715886655928,-500.0,0.00010958,2,"2024-05-16T19:10:55.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187427,1715886655938,-500.0,0.00010958,2,"2024-05-16T19:10:55.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187428,1715886655947,-500.0,0.00010958,2,"2024-05-16T19:10:55.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187429,1715886655956,-500.0,0.00010958,2,"2024-05-16T19:10:55.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187430,1715886655965,-618.50416926,0.00010958,2,"2024-05-16T19:10:55.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187431,1715886655974,-500.0,0.00010958,2,"2024-05-16T19:10:55.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187432,1715886655983,-500.0,0.00010958,2,"2024-05-16T19:10:55.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187433,1715886655992,-500.0,0.00010958,2,"2024-05-16T19:10:55.992",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187434,1715886656002,-500.0,0.00010958,2,"2024-05-16T19:10:56.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187435,1715886656011,-500.0,0.00010958,2,"2024-05-16T19:10:56.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187436,1715886656021,-500.0,0.00010958,2,"2024-05-16T19:10:56.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187437,1715886656030,-500.0,0.00010958,2,"2024-05-16T19:10:56.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187438,1715886656040,-500.0,0.00010958,2,"2024-05-16T19:10:56.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187439,1715886656049,-515.14367853,0.00010958,2,"2024-05-16T19:10:56.049",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187440,1715886656058,-500.0,0.00010958,2,"2024-05-16T19:10:56.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187441,1715886656067,-576.10721345,0.00010958,2,"2024-05-16T19:10:56.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187442,1715886656076,-500.0,0.00010958,2,"2024-05-16T19:10:56.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187443,1715886656086,-500.0,0.00010958,2,"2024-05-16T19:10:56.086",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187444,1715886656095,-500.0,0.00010958,2,"2024-05-16T19:10:56.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187445,1715886656109,-500.0,0.00010958,2,"2024-05-16T19:10:56.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187446,1715886656118,-500.0,0.00010958,2,"2024-05-16T19:10:56.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187447,1715886656129,-500.0,0.00010958,2,"2024-05-16T19:10:56.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187448,1715886656138,-500.0,0.00010958,2,"2024-05-16T19:10:56.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187449,1715886656146,-500.0,0.00010958,2,"2024-05-16T19:10:56.146",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187450,1715886656155,-500.0,0.00010958,2,"2024-05-16T19:10:56.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187451,1715886656164,-500.0,0.00010958,2,"2024-05-16T19:10:56.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187452,1715886656173,-500.0,0.00010958,2,"2024-05-16T19:10:56.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187453,1715886656181,-500.0,0.00010958,2,"2024-05-16T19:10:56.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187454,1715886656190,-500.0,0.00010958,2,"2024-05-16T19:10:56.190",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187455,1715886656200,-504.30096347,0.00010958,2,"2024-05-16T19:10:56.200",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187456,1715886656209,-510.48150137,0.00010958,2,"2024-05-16T19:10:56.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187457,1715886656218,-307.43642351,0.00010958,2,"2024-05-16T19:10:56.218",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187458,1715886656227,-500.0,0.00010958,2,"2024-05-16T19:10:56.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187459,1715886656237,-500.0,0.00010958,2,"2024-05-16T19:10:56.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187460,1715886656246,-500.0,0.00010958,2,"2024-05-16T19:10:56.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187461,1715886656255,-505.66290466,0.00010958,2,"2024-05-16T19:10:56.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187462,1715886656264,-500.0,0.00010958,2,"2024-05-16T19:10:56.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187463,1715886656274,-510.03031524,0.00010958,2,"2024-05-16T19:10:56.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187464,1715886656284,-516.02599282,0.00010958,2,"2024-05-16T19:10:56.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187465,1715886656293,-500.0,0.00010958,2,"2024-05-16T19:10:56.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187466,1715886656302,-505.75169095,0.00010958,2,"2024-05-16T19:10:56.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187467,1715886656312,-500.0,0.00010958,2,"2024-05-16T19:10:56.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187468,1715886656321,-500.0,0.00010958,2,"2024-05-16T19:10:56.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187469,1715886656331,-500.0,0.00010958,2,"2024-05-16T19:10:56.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187470,1715886656340,-500.0,0.00010958,2,"2024-05-16T19:10:56.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187471,1715886656354,-500.0,0.00010958,2,"2024-05-16T19:10:56.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187472,1715886656363,-500.0,0.00010958,2,"2024-05-16T19:10:56.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187473,1715886656372,-500.0,0.00010958,2,"2024-05-16T19:10:56.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187474,1715886656381,-500.0,0.00010958,2,"2024-05-16T19:10:56.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187475,1715886656390,-500.0,0.00010958,2,"2024-05-16T19:10:56.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187476,1715886656398,-500.0,0.00010958,2,"2024-05-16T19:10:56.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187477,1715886656407,-500.0,0.00010958,2,"2024-05-16T19:10:56.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187478,1715886656416,-520.13501779,0.00010958,2,"2024-05-16T19:10:56.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187479,1715886656425,-500.0,0.00010958,2,"2024-05-16T19:10:56.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187480,1715886656434,-500.0,0.00010958,2,"2024-05-16T19:10:56.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187481,1715886656443,-500.0,0.00010958,2,"2024-05-16T19:10:56.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187482,1715886656453,-500.0,0.00010958,2,"2024-05-16T19:10:56.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187483,1715886656462,-500.0,0.00010958,2,"2024-05-16T19:10:56.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187484,1715886656472,-500.0,0.00010958,2,"2024-05-16T19:10:56.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187485,1715886656481,-500.0,0.00010958,2,"2024-05-16T19:10:56.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187486,1715886656491,-500.0,0.00010958,2,"2024-05-16T19:10:56.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187487,1715886656503,-500.0,0.00010958,2,"2024-05-16T19:10:56.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187488,1715886656512,-500.0,0.00010958,2,"2024-05-16T19:10:56.512",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187489,1715886656522,-500.0,0.00010958,2,"2024-05-16T19:10:56.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187490,1715886656531,-500.0,0.00010958,2,"2024-05-16T19:10:56.531",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187491,1715886656541,-500.0,0.00010958,2,"2024-05-16T19:10:56.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187492,1715886656550,-500.0,0.00010958,2,"2024-05-16T19:10:56.550",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187493,1715886656560,-500.0,0.00010958,2,"2024-05-16T19:10:56.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187494,1715886656570,-500.0,0.00010958,2,"2024-05-16T19:10:56.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187495,1715886656583,-500.0,0.00010958,2,"2024-05-16T19:10:56.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187496,1715886656593,-500.0,0.00010958,2,"2024-05-16T19:10:56.593",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187497,1715886656608,-500.0,0.00010958,2,"2024-05-16T19:10:56.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187498,1715886656617,-500.0,0.00010958,2,"2024-05-16T19:10:56.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187499,1715886656626,-376.07605624,0.00010958,2,"2024-05-16T19:10:56.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187500,1715886656636,-500.0,0.00010958,2,"2024-05-16T19:10:56.636",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187501,1715886656646,-500.0,0.00010958,2,"2024-05-16T19:10:56.646",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187502,1715886656655,-616.05060014,0.00010958,2,"2024-05-16T19:10:56.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187503,1715886656664,-500.0,0.00010958,2,"2024-05-16T19:10:56.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187504,1715886656674,-500.0,0.00010958,2,"2024-05-16T19:10:56.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187505,1715886656684,-500.0,0.00010958,2,"2024-05-16T19:10:56.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187506,1715886656693,-500.0,0.00010958,2,"2024-05-16T19:10:56.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187507,1715886656704,-500.0,0.00010958,2,"2024-05-16T19:10:56.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187508,1715886656713,-461.83129285,0.00010958,2,"2024-05-16T19:10:56.713",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187509,1715886656722,-511.72604259,0.00010958,2,"2024-05-16T19:10:56.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187510,1715886656732,-507.62848255,0.00010958,2,"2024-05-16T19:10:56.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187511,1715886656741,-500.0,0.00010958,2,"2024-05-16T19:10:56.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187512,1715886656751,-500.0,0.00010958,2,"2024-05-16T19:10:56.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187513,1715886656760,-500.0,0.00010958,2,"2024-05-16T19:10:56.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187514,1715886656770,-500.0,0.00010958,2,"2024-05-16T19:10:56.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187515,1715886656780,-500.0,0.00010958,2,"2024-05-16T19:10:56.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187516,1715886656790,-500.0,0.00010958,2,"2024-05-16T19:10:56.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187517,1715886656799,-500.0,0.00010958,2,"2024-05-16T19:10:56.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187518,1715886656808,-500.0,0.00010958,2,"2024-05-16T19:10:56.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187519,1715886656818,-500.0,0.00010958,2,"2024-05-16T19:10:56.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187520,1715886656827,-500.0,0.00010958,2,"2024-05-16T19:10:56.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187521,1715886656836,-500.0,0.00010958,2,"2024-05-16T19:10:56.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187522,1715886656846,-507.13409937,0.00010958,2,"2024-05-16T19:10:56.846",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187523,1715886656859,-500.0,0.00010958,2,"2024-05-16T19:10:56.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187524,1715886656868,-504.29921253,0.00010958,2,"2024-05-16T19:10:56.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187525,1715886656877,-500.0,0.00010958,2,"2024-05-16T19:10:56.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187526,1715886656887,-500.0,0.00010958,2,"2024-05-16T19:10:56.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187527,1715886656895,-500.0,0.00010958,2,"2024-05-16T19:10:56.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187528,1715886656904,-500.0,0.00010958,2,"2024-05-16T19:10:56.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187529,1715886656914,-500.0,0.00010958,2,"2024-05-16T19:10:56.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187530,1715886656924,-500.0,0.00010958,2,"2024-05-16T19:10:56.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187531,1715886656934,-500.0,0.00010958,2,"2024-05-16T19:10:56.934",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187532,1715886656943,-510.65591644,0.00010958,2,"2024-05-16T19:10:56.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187533,1715886656952,-500.0,0.00010958,2,"2024-05-16T19:10:56.952",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187534,1715886656962,-500.0,0.00010958,2,"2024-05-16T19:10:56.962",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187535,1715886656972,-506.20821819,0.00010958,2,"2024-05-16T19:10:56.972",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187536,1715886656982,-500.0,0.00010958,2,"2024-05-16T19:10:56.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187537,1715886656991,-500.0,0.00010958,2,"2024-05-16T19:10:56.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187538,1715886657000,-500.0,0.00010958,2,"2024-05-16T19:10:57.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187539,1715886657010,-500.0,0.00010958,2,"2024-05-16T19:10:57.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187540,1715886657019,-500.0,0.00010958,2,"2024-05-16T19:10:57.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187541,1715886657028,-500.0,0.00010958,2,"2024-05-16T19:10:57.028",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187542,1715886657037,-500.0,0.00010958,2,"2024-05-16T19:10:57.037",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187543,1715886657047,-500.0,0.00010958,2,"2024-05-16T19:10:57.047",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187544,1715886657056,-500.0,0.00010958,2,"2024-05-16T19:10:57.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187545,1715886657065,-500.0,0.00010958,2,"2024-05-16T19:10:57.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187546,1715886657075,-500.0,0.00010958,2,"2024-05-16T19:10:57.075",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187547,1715886657084,-500.0,0.00010958,2,"2024-05-16T19:10:57.084",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187548,1715886657093,-500.0,0.00010958,2,"2024-05-16T19:10:57.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187549,1715886657106,-500.0,0.00010958,2,"2024-05-16T19:10:57.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187550,1715886657115,-500.0,0.00010958,2,"2024-05-16T19:10:57.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187551,1715886657124,-500.0,0.00010958,2,"2024-05-16T19:10:57.124",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187552,1715886657133,-500.0,0.00010958,2,"2024-05-16T19:10:57.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187553,1715886657142,-500.0,0.00010958,2,"2024-05-16T19:10:57.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187554,1715886657151,-500.0,0.00010958,2,"2024-05-16T19:10:57.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187555,1715886657160,-500.0,0.00010958,2,"2024-05-16T19:10:57.160",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187556,1715886657169,-500.0,0.00010958,2,"2024-05-16T19:10:57.169",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187557,1715886657178,-500.0,0.00010958,2,"2024-05-16T19:10:57.178",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187558,1715886657187,-500.0,0.00010958,2,"2024-05-16T19:10:57.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187559,1715886657196,-500.0,0.00010958,2,"2024-05-16T19:10:57.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187560,1715886657206,-500.0,0.00010958,2,"2024-05-16T19:10:57.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187561,1715886657216,-500.0,0.00010958,2,"2024-05-16T19:10:57.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187562,1715886657226,-500.0,0.00010958,2,"2024-05-16T19:10:57.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187563,1715886657236,-500.0,0.00010958,2,"2024-05-16T19:10:57.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187564,1715886657246,-500.0,0.00010958,2,"2024-05-16T19:10:57.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187565,1715886657256,-500.0,0.00010958,2,"2024-05-16T19:10:57.256",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187566,1715886657267,-500.0,0.00010958,2,"2024-05-16T19:10:57.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187567,1715886657278,-181.14,0.00010958,2,"2024-05-16T19:10:57.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187568,1715886657288,-244.08,0.00010958,2,"2024-05-16T19:10:57.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187569,1715886657297,-500.0,0.00010958,2,"2024-05-16T19:10:57.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187570,1715886657308,-500.0,0.00010958,2,"2024-05-16T19:10:57.308",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187571,1715886657317,-500.0,0.00010958,2,"2024-05-16T19:10:57.317",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187572,1715886657328,-500.0,0.00010958,2,"2024-05-16T19:10:57.328",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187573,1715886657338,-500.0,0.00010958,2,"2024-05-16T19:10:57.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187574,1715886657463,-500.0,0.00010958,2,"2024-05-16T19:10:57.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187575,1715886657474,-509.44308359,0.00010958,2,"2024-05-16T19:10:57.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187576,1715886657485,-500.0,0.00010958,2,"2024-05-16T19:10:57.485",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187577,1715886657496,-500.0,0.00010958,2,"2024-05-16T19:10:57.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187578,1715886657510,-500.0,0.00010958,2,"2024-05-16T19:10:57.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187579,1715886657524,-188.84437863,0.00010958,2,"2024-05-16T19:10:57.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187580,1715886657534,-500.0,0.00010958,2,"2024-05-16T19:10:57.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187581,1715886657544,-500.0,0.00010958,2,"2024-05-16T19:10:57.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187582,1715886657554,-500.0,0.00010958,2,"2024-05-16T19:10:57.554",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187583,1715886657564,-500.0,0.00010958,2,"2024-05-16T19:10:57.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187584,1715886657574,-500.0,0.00010958,2,"2024-05-16T19:10:57.574",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187585,1715886657585,-500.0,0.00010958,2,"2024-05-16T19:10:57.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187586,1715886657595,-500.0,0.00010958,2,"2024-05-16T19:10:57.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187587,1715886657606,-500.0,0.00010958,2,"2024-05-16T19:10:57.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187588,1715886657615,-500.0,0.00010958,2,"2024-05-16T19:10:57.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187589,1715886657624,-500.0,0.00010958,2,"2024-05-16T19:10:57.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187590,1715886657633,-500.0,0.00010958,2,"2024-05-16T19:10:57.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187591,1715886657642,-500.0,0.00010958,2,"2024-05-16T19:10:57.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187592,1715886657652,-500.0,0.00010958,2,"2024-05-16T19:10:57.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187593,1715886657662,-500.0,0.00010958,2,"2024-05-16T19:10:57.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187594,1715886657671,-502.72918034,0.00010958,2,"2024-05-16T19:10:57.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187595,1715886657682,-500.0,0.00010958,2,"2024-05-16T19:10:57.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187596,1715886657692,-500.0,0.00010958,2,"2024-05-16T19:10:57.692",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187597,1715886657703,-500.0,0.00010958,2,"2024-05-16T19:10:57.703",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187598,1715886657712,-526.10736799,0.00010958,2,"2024-05-16T19:10:57.712",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187599,1715886657722,-500.0,0.00010958,2,"2024-05-16T19:10:57.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187600,1715886657733,-500.0,0.00010958,2,"2024-05-16T19:10:57.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187601,1715886657743,-500.0,0.00010958,2,"2024-05-16T19:10:57.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187602,1715886657753,-500.0,0.00010958,2,"2024-05-16T19:10:57.753",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187603,1715886657762,-500.0,0.00010958,2,"2024-05-16T19:10:57.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187604,1715886657771,-571.90436792,0.00010958,2,"2024-05-16T19:10:57.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187605,1715886657780,-500.0,0.00010958,2,"2024-05-16T19:10:57.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187606,1715886657790,-500.0,0.00010958,2,"2024-05-16T19:10:57.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187607,1715886657799,-500.0,0.00010958,2,"2024-05-16T19:10:57.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187608,1715886657808,-500.0,0.00010958,2,"2024-05-16T19:10:57.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187609,1715886657817,-500.0,0.00010958,2,"2024-05-16T19:10:57.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187610,1715886657828,-506.3636993,0.00010958,2,"2024-05-16T19:10:57.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187611,1715886657839,-500.0,0.00010958,2,"2024-05-16T19:10:57.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187612,1715886657848,-500.0,0.00010958,2,"2024-05-16T19:10:57.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187613,1715886657861,-500.0,0.00010958,2,"2024-05-16T19:10:57.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187614,1715886657870,-500.0,0.00010958,2,"2024-05-16T19:10:57.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187615,1715886657880,-500.0,0.00010958,2,"2024-05-16T19:10:57.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187616,1715886657890,-504.39532166,0.00010958,2,"2024-05-16T19:10:57.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187617,1715886657899,-511.86211386,0.00010958,2,"2024-05-16T19:10:57.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187618,1715886657908,-500.0,0.00010958,2,"2024-05-16T19:10:57.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187619,1715886657918,-500.0,0.00010958,2,"2024-05-16T19:10:57.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187620,1715886657928,-513.76168935,0.00010958,2,"2024-05-16T19:10:57.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187621,1715886657938,-500.0,0.00010958,2,"2024-05-16T19:10:57.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187622,1715886657947,-500.0,0.00010958,2,"2024-05-16T19:10:57.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187623,1715886657956,-505.87359535,0.00010958,2,"2024-05-16T19:10:57.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187624,1715886657970,-500.0,0.00010958,2,"2024-05-16T19:10:57.970",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187625,1715886657979,-500.0,0.00010958,2,"2024-05-16T19:10:57.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187626,1715886657989,-500.0,0.00010958,2,"2024-05-16T19:10:57.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187627,1715886657998,-500.0,0.00010958,2,"2024-05-16T19:10:57.998",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187628,1715886658007,-500.0,0.00010958,2,"2024-05-16T19:10:58.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187629,1715886658017,-500.89683158,0.00010958,2,"2024-05-16T19:10:58.017",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187630,1715886658026,-500.0,0.00010958,2,"2024-05-16T19:10:58.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187631,1715886658036,-500.0,0.00010958,2,"2024-05-16T19:10:58.036",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187632,1715886658046,-500.0,0.00010958,2,"2024-05-16T19:10:58.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187633,1715886658056,-500.0,0.00010958,2,"2024-05-16T19:10:58.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187634,1715886658065,-500.0,0.00010958,2,"2024-05-16T19:10:58.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187635,1715886658074,-500.0,0.00010958,2,"2024-05-16T19:10:58.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187636,1715886658083,-500.0,0.00010958,2,"2024-05-16T19:10:58.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187637,1715886658092,-500.0,0.00010958,2,"2024-05-16T19:10:58.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187638,1715886658102,-500.0,0.00010958,2,"2024-05-16T19:10:58.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187639,1715886658112,-500.0,0.00010958,2,"2024-05-16T19:10:58.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187640,1715886658121,-500.0,0.00010958,2,"2024-05-16T19:10:58.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187641,1715886658130,-500.0,0.00010958,2,"2024-05-16T19:10:58.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187642,1715886658140,-520.93233691,0.00010958,2,"2024-05-16T19:10:58.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187643,1715886658149,-500.0,0.00010958,2,"2024-05-16T19:10:58.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187644,1715886658159,-500.0,0.00010958,2,"2024-05-16T19:10:58.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187645,1715886658168,-500.0,0.00010958,2,"2024-05-16T19:10:58.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187646,1715886658177,-500.0,0.00010958,2,"2024-05-16T19:10:58.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187647,1715886658187,-500.0,0.00010958,2,"2024-05-16T19:10:58.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187648,1715886658196,-175.59958983,0.00010958,2,"2024-05-16T19:10:58.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187649,1715886658206,-500.0,0.00010958,2,"2024-05-16T19:10:58.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187650,1715886658215,-500.0,0.00010958,2,"2024-05-16T19:10:58.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187651,1715886658224,-500.0,0.00010958,2,"2024-05-16T19:10:58.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187652,1715886658232,-500.0,0.00010958,2,"2024-05-16T19:10:58.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187653,1715886658241,-500.0,0.00010958,2,"2024-05-16T19:10:58.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187654,1715886658250,-500.0,0.00010958,2,"2024-05-16T19:10:58.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187655,1715886658260,-500.0,0.00010958,2,"2024-05-16T19:10:58.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187656,1715886658270,-500.0,0.00010958,2,"2024-05-16T19:10:58.270",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187657,1715886658281,-500.0,0.00010958,2,"2024-05-16T19:10:58.281",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187658,1715886658291,-500.0,0.00010958,2,"2024-05-16T19:10:58.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187659,1715886658302,-500.0,0.00010958,2,"2024-05-16T19:10:58.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187660,1715886658311,-500.0,0.00010958,2,"2024-05-16T19:10:58.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187661,1715886658322,-500.0,0.00010958,2,"2024-05-16T19:10:58.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187662,1715886658331,-500.0,0.00010958,2,"2024-05-16T19:10:58.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187663,1715886658341,-500.0,0.00010958,2,"2024-05-16T19:10:58.341",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187664,1715886658351,-500.0,0.00010958,2,"2024-05-16T19:10:58.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187665,1715886658363,-500.0,0.00010958,2,"2024-05-16T19:10:58.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187666,1715886658372,-500.0,0.00010958,2,"2024-05-16T19:10:58.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187667,1715886658383,-500.0,0.00010958,2,"2024-05-16T19:10:58.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187668,1715886658393,-500.0,0.00010958,2,"2024-05-16T19:10:58.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187669,1715886658403,-500.0,0.00010958,2,"2024-05-16T19:10:58.403",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187670,1715886658414,-500.0,0.00010958,2,"2024-05-16T19:10:58.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187671,1715886658424,-500.0,0.00010958,2,"2024-05-16T19:10:58.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187672,1715886658435,-500.0,0.00010958,2,"2024-05-16T19:10:58.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187673,1715886658444,-515.75888529,0.00010958,2,"2024-05-16T19:10:58.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187674,1715886658455,-500.0,0.00010958,2,"2024-05-16T19:10:58.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187675,1715886658464,-500.0,0.00010958,2,"2024-05-16T19:10:58.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187676,1715886658474,-500.0,0.00010958,2,"2024-05-16T19:10:58.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187677,1715886658484,-500.0,0.00010958,2,"2024-05-16T19:10:58.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187678,1715886658495,-500.0,0.00010958,2,"2024-05-16T19:10:58.495",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187679,1715886658508,-500.0,0.00010958,2,"2024-05-16T19:10:58.508",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187680,1715886658518,-500.0,0.00010958,2,"2024-05-16T19:10:58.518",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187681,1715886658527,-500.0,0.00010958,2,"2024-05-16T19:10:58.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187682,1715886658537,-500.0,0.00010958,2,"2024-05-16T19:10:58.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187683,1715886658546,-500.0,0.00010958,2,"2024-05-16T19:10:58.546",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187684,1715886658557,-500.0,0.00010958,2,"2024-05-16T19:10:58.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187685,1715886658568,-500.0,0.00010958,2,"2024-05-16T19:10:58.568",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187686,1715886658581,-500.0,0.00010958,2,"2024-05-16T19:10:58.581",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187687,1715886658592,-500.0,0.00010958,2,"2024-05-16T19:10:58.592",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187688,1715886658602,-500.0,0.00010958,2,"2024-05-16T19:10:58.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187689,1715886658611,-500.0,0.00010958,2,"2024-05-16T19:10:58.611",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187690,1715886658620,-500.0,0.00010958,2,"2024-05-16T19:10:58.620",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187691,1715886658630,-500.0,0.00010958,2,"2024-05-16T19:10:58.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187692,1715886658639,-500.0,0.00010958,2,"2024-05-16T19:10:58.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187693,1715886658648,-500.0,0.00010958,2,"2024-05-16T19:10:58.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187694,1715886658659,-500.0,0.00010958,2,"2024-05-16T19:10:58.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187695,1715886658670,-500.0,0.00010958,2,"2024-05-16T19:10:58.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187696,1715886658680,-500.0,0.00010958,2,"2024-05-16T19:10:58.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187697,1715886658691,-500.0,0.00010958,2,"2024-05-16T19:10:58.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187698,1715886658701,-500.0,0.00010958,2,"2024-05-16T19:10:58.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187699,1715886658711,-611.3776809,0.00010958,2,"2024-05-16T19:10:58.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187700,1715886658720,-500.0,0.00010958,2,"2024-05-16T19:10:58.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187701,1715886658729,-500.0,0.00010958,2,"2024-05-16T19:10:58.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187702,1715886658738,-500.0,0.00010958,2,"2024-05-16T19:10:58.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187703,1715886658749,-500.0,0.00010958,2,"2024-05-16T19:10:58.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187704,1715886658759,-500.0,0.00010958,2,"2024-05-16T19:10:58.759",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187705,1715886658769,-500.0,0.00010958,2,"2024-05-16T19:10:58.769",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187706,1715886658779,-500.0,0.00010958,2,"2024-05-16T19:10:58.779",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187707,1715886658788,-500.0,0.00010958,2,"2024-05-16T19:10:58.788",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187708,1715886658798,-500.0,0.00010958,2,"2024-05-16T19:10:58.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187709,1715886658809,-500.0,0.00010958,2,"2024-05-16T19:10:58.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187710,1715886658818,-500.0,0.00010958,2,"2024-05-16T19:10:58.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187711,1715886658828,-575.75,0.00010958,2,"2024-05-16T19:10:58.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187712,1715886658837,-500.0,0.00010958,2,"2024-05-16T19:10:58.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187713,1715886658847,-500.0,0.00010958,2,"2024-05-16T19:10:58.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187714,1715886658858,-575.75,0.00010958,2,"2024-05-16T19:10:58.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187715,1715886658867,-500.0,0.00010958,2,"2024-05-16T19:10:58.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187716,1715886658876,-575.75,0.00010958,2,"2024-05-16T19:10:58.876",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187717,1715886658885,-500.0,0.00010958,2,"2024-05-16T19:10:58.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187718,1715886658894,-500.0,0.00010958,2,"2024-05-16T19:10:58.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187719,1715886658904,-500.0,0.00010958,2,"2024-05-16T19:10:58.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187720,1715886658914,-575.75,0.00010958,2,"2024-05-16T19:10:58.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187721,1715886658924,-500.0,0.00010958,2,"2024-05-16T19:10:58.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187722,1715886658935,-500.0,0.00010958,2,"2024-05-16T19:10:58.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187723,1715886658944,-500.0,0.00010958,2,"2024-05-16T19:10:58.944",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187724,1715886658954,-575.75,0.00010958,2,"2024-05-16T19:10:58.954",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187725,1715886658963,-500.0,0.00010958,2,"2024-05-16T19:10:58.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187726,1715886658972,-500.0,0.00010958,2,"2024-05-16T19:10:58.972",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187727,1715886658981,-575.75,0.00010958,2,"2024-05-16T19:10:58.981",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187728,1715886658991,-500.0,0.00010958,2,"2024-05-16T19:10:58.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187729,1715886659000,-500.0,0.00010958,2,"2024-05-16T19:10:59.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187730,1715886659010,-500.0,0.00010958,2,"2024-05-16T19:10:59.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187731,1715886659020,-500.0,0.00010958,2,"2024-05-16T19:10:59.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187732,1715886659030,-500.0,0.00010958,2,"2024-05-16T19:10:59.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187733,1715886659039,-500.0,0.00010958,2,"2024-05-16T19:10:59.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187734,1715886659049,-500.0,0.00010958,2,"2024-05-16T19:10:59.049",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187735,1715886659058,-402.95073491,0.00010958,2,"2024-05-16T19:10:59.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187736,1715886659068,-575.75,0.00010958,2,"2024-05-16T19:10:59.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187737,1715886659078,-500.0,0.00010958,2,"2024-05-16T19:10:59.078",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187738,1715886659087,-500.0,0.00010958,2,"2024-05-16T19:10:59.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187739,1715886659096,-575.75,0.00010958,2,"2024-05-16T19:10:59.096",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187740,1715886659108,-500.0,0.00010958,2,"2024-05-16T19:10:59.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187741,1715886659117,-500.0,0.00010958,2,"2024-05-16T19:10:59.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187742,1715886659128,-500.0,0.00010958,2,"2024-05-16T19:10:59.128",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187743,1715886659137,-575.75,0.00010958,2,"2024-05-16T19:10:59.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187744,1715886659147,-198.00279924,0.00010958,2,"2024-05-16T19:10:59.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187745,1715886659157,-500.0,0.00010958,2,"2024-05-16T19:10:59.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187746,1715886659168,-575.75,0.00010958,2,"2024-05-16T19:10:59.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187747,1715886659179,-500.0,0.00010958,2,"2024-05-16T19:10:59.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187748,1715886659191,-500.0,0.00010958,2,"2024-05-16T19:10:59.191",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187749,1715886659313,-575.75,0.00010958,2,"2024-05-16T19:10:59.313",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187750,1715886659323,-500.0,0.00010958,2,"2024-05-16T19:10:59.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187751,1715886659333,-500.0,0.00010958,2,"2024-05-16T19:10:59.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187752,1715886659343,-500.0,0.00010958,2,"2024-05-16T19:10:59.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187753,1715886659354,-575.75,0.00010958,2,"2024-05-16T19:10:59.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187754,1715886659363,-500.0,0.00010958,2,"2024-05-16T19:10:59.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187755,1715886659373,-500.0,0.00010958,2,"2024-05-16T19:10:59.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187756,1715886659382,-500.0,0.00010958,2,"2024-05-16T19:10:59.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187757,1715886659391,-500.0,0.00010958,2,"2024-05-16T19:10:59.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187758,1715886659401,-500.0,0.00010958,2,"2024-05-16T19:10:59.401",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187759,1715886659410,-500.0,0.00010958,2,"2024-05-16T19:10:59.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187760,1715886659419,-500.0,0.00010958,2,"2024-05-16T19:10:59.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187761,1715886659428,-500.0,0.00010958,2,"2024-05-16T19:10:59.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187762,1715886659438,-289.97,0.00010958,2,"2024-05-16T19:10:59.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187763,1715886659447,-500.0,0.00010958,2,"2024-05-16T19:10:59.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187764,1715886659456,-500.0,0.00010958,2,"2024-05-16T19:10:59.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187765,1715886659465,-500.0,0.00010958,2,"2024-05-16T19:10:59.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187766,1715886659474,-499.249126,0.00010958,2,"2024-05-16T19:10:59.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187767,1715886659483,-500.0,0.00010958,2,"2024-05-16T19:10:59.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187768,1715886659492,-500.0,0.00010958,2,"2024-05-16T19:10:59.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187769,1715886659505,-500.0,0.00010958,2,"2024-05-16T19:10:59.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187770,1715886659516,-500.0,0.00010958,2,"2024-05-16T19:10:59.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187771,1715886659528,-500.0,0.00010958,2,"2024-05-16T19:10:59.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187772,1715886659539,-500.0,0.00010958,2,"2024-05-16T19:10:59.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187773,1715886659549,-500.0,0.00010958,2,"2024-05-16T19:10:59.549",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187774,1715886659560,-500.0,0.00010958,2,"2024-05-16T19:10:59.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187775,1715886659571,-500.0,0.00010958,2,"2024-05-16T19:10:59.571",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187776,1715886659585,-500.0,0.00010958,2,"2024-05-16T19:10:59.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187777,1715886659595,-500.0,0.00010958,2,"2024-05-16T19:10:59.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187778,1715886659606,-500.0,0.00010958,2,"2024-05-16T19:10:59.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187779,1715886659615,-500.0,0.00010958,2,"2024-05-16T19:10:59.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187780,1715886659624,-500.0,0.00010958,2,"2024-05-16T19:10:59.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187781,1715886659634,-500.0,0.00010958,2,"2024-05-16T19:10:59.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187782,1715886659643,-500.0,0.00010958,2,"2024-05-16T19:10:59.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187783,1715886659652,-500.0,0.00010958,2,"2024-05-16T19:10:59.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187784,1715886659661,-500.0,0.00010958,2,"2024-05-16T19:10:59.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187785,1715886659670,-500.0,0.00010958,2,"2024-05-16T19:10:59.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187786,1715886659679,-500.0,0.00010958,2,"2024-05-16T19:10:59.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187787,1715886659687,-500.0,0.00010958,2,"2024-05-16T19:10:59.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187788,1715886659697,-500.0,0.00010958,2,"2024-05-16T19:10:59.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187789,1715886659706,-472.36,0.00010958,2,"2024-05-16T19:10:59.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187790,1715886659715,-170.33,0.00010958,2,"2024-05-16T19:10:59.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187791,1715886659724,-516.28892877,0.00010958,2,"2024-05-16T19:10:59.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187792,1715886659733,-500.0,0.00010958,2,"2024-05-16T19:10:59.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187793,1715886659742,-500.0,0.00010958,2,"2024-05-16T19:10:59.742",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187794,1715886659752,-500.0,0.00010958,2,"2024-05-16T19:10:59.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187795,1715886659762,-500.0,0.00010958,2,"2024-05-16T19:10:59.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187796,1715886659771,-500.0,0.00010958,2,"2024-05-16T19:10:59.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187797,1715886659780,-500.0,0.00010958,2,"2024-05-16T19:10:59.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187798,1715886659791,-500.0,0.00010958,2,"2024-05-16T19:10:59.791",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187799,1715886659800,-500.0,0.00010958,2,"2024-05-16T19:10:59.800",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187800,1715886659810,-516.56273121,0.00010958,2,"2024-05-16T19:10:59.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187801,1715886659820,-500.0,0.00010958,2,"2024-05-16T19:10:59.820",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187802,1715886659830,-500.0,0.00010958,2,"2024-05-16T19:10:59.830",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187803,1715886659839,-500.0,0.00010958,2,"2024-05-16T19:10:59.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187804,1715886659848,-500.0,0.00010958,2,"2024-05-16T19:10:59.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187805,1715886659860,-500.0,0.00010958,2,"2024-05-16T19:10:59.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187806,1715886659870,-500.0,0.00010958,2,"2024-05-16T19:10:59.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187807,1715886659879,-500.0,0.00010958,2,"2024-05-16T19:10:59.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187808,1715886659889,-500.0,0.00010958,2,"2024-05-16T19:10:59.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187809,1715886659899,-500.0,0.00010958,2,"2024-05-16T19:10:59.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187810,1715886659909,-556.01768566,0.00010958,2,"2024-05-16T19:10:59.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187811,1715886659919,-500.0,0.00010958,2,"2024-05-16T19:10:59.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187812,1715886659929,-500.0,0.00010958,2,"2024-05-16T19:10:59.929",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187813,1715886659938,-500.0,0.00010958,2,"2024-05-16T19:10:59.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187814,1715886659947,-500.0,0.00010958,2,"2024-05-16T19:10:59.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187815,1715886659956,-532.8775237,0.00010958,2,"2024-05-16T19:10:59.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187816,1715886659965,-500.0,0.00010958,2,"2024-05-16T19:10:59.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187817,1715886659974,-560.18873149,0.00010958,2,"2024-05-16T19:10:59.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187818,1715886659984,-500.0,0.00010958,2,"2024-05-16T19:10:59.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187819,1715886659993,-500.0,0.00010958,2,"2024-05-16T19:10:59.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187820,1715886660002,-603.72137145,0.00010958,2,"2024-05-16T19:11:00.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187821,1715886660012,-500.0,0.00010958,2,"2024-05-16T19:11:00.012",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187822,1715886660020,-500.0,0.00010958,2,"2024-05-16T19:11:00.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187823,1715886660030,-517.87318739,0.00010958,2,"2024-05-16T19:11:00.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187824,1715886660039,-500.0,0.00010958,2,"2024-05-16T19:11:00.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187825,1715886660048,-500.0,0.00010958,2,"2024-05-16T19:11:00.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187826,1715886660058,-500.0,0.00010958,2,"2024-05-16T19:11:00.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187827,1715886660069,-500.0,0.00010958,2,"2024-05-16T19:11:00.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187828,1715886660079,-500.0,0.00010958,2,"2024-05-16T19:11:00.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187829,1715886660098,-500.0,0.00010958,2,"2024-05-16T19:11:00.098",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187830,1715886660116,-500.0,0.00010958,2,"2024-05-16T19:11:00.116",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187831,1715886660136,-500.0,0.00010958,2,"2024-05-16T19:11:00.136",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187832,1715886660156,-500.0,0.00010958,2,"2024-05-16T19:11:00.156",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187833,1715886660180,-500.0,0.00010958,2,"2024-05-16T19:11:00.180",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187834,1715886660197,-500.0,0.00010958,2,"2024-05-16T19:11:00.197",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187835,1715886660216,-157.85354431,0.00010958,2,"2024-05-16T19:11:00.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187836,1715886660231,-500.0,0.00010958,2,"2024-05-16T19:11:00.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187837,1715886660247,-500.0,0.00010958,2,"2024-05-16T19:11:00.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187838,1715886660267,-500.0,0.00010958,2,"2024-05-16T19:11:00.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187839,1715886660285,-500.0,0.00010958,2,"2024-05-16T19:11:00.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187840,1715886660298,-500.0,0.00010958,2,"2024-05-16T19:11:00.298",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187841,1715886660317,-500.0,0.00010958,2,"2024-05-16T19:11:00.317",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187842,1715886660331,-500.0,0.00010958,2,"2024-05-16T19:11:00.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187843,1715886660347,-500.0,0.00010958,2,"2024-05-16T19:11:00.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187844,1715886660364,-500.0,0.00010958,2,"2024-05-16T19:11:00.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187845,1715886660379,-500.0,0.00010958,2,"2024-05-16T19:11:00.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187846,1715886660392,-500.0,0.00010958,2,"2024-05-16T19:11:00.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187847,1715886660407,-500.0,0.00010958,2,"2024-05-16T19:11:00.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187848,1715886660422,-500.0,0.00010958,2,"2024-05-16T19:11:00.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187849,1715886660437,-500.0,0.00010958,2,"2024-05-16T19:11:00.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187850,1715886660452,-500.0,0.00010958,2,"2024-05-16T19:11:00.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187851,1715886660467,-500.0,0.00010958,2,"2024-05-16T19:11:00.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187852,1715886660482,-500.0,0.00010958,2,"2024-05-16T19:11:00.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187853,1715886660496,-500.0,0.00010958,2,"2024-05-16T19:11:00.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187854,1715886660516,-500.0,0.00010958,2,"2024-05-16T19:11:00.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187855,1715886660533,-500.0,0.00010958,2,"2024-05-16T19:11:00.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187856,1715886660549,-500.0,0.00010958,2,"2024-05-16T19:11:00.549",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187857,1715886660564,-500.0,0.00010958,2,"2024-05-16T19:11:00.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187858,1715886660580,-500.0,0.00010958,2,"2024-05-16T19:11:00.580",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187859,1715886660595,-500.0,0.00010958,2,"2024-05-16T19:11:00.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187860,1715886660609,-500.0,0.00010958,2,"2024-05-16T19:11:00.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187861,1715886660624,-500.0,0.00010958,2,"2024-05-16T19:11:00.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187862,1715886660638,-500.0,0.00010958,2,"2024-05-16T19:11:00.638",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187863,1715886660653,-500.0,0.00010958,2,"2024-05-16T19:11:00.653",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187864,1715886660667,-500.0,0.00010958,2,"2024-05-16T19:11:00.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187865,1715886660683,-500.0,0.00010958,2,"2024-05-16T19:11:00.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187866,1715886660699,-500.0,0.00010958,2,"2024-05-16T19:11:00.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187867,1715886660715,-616.6,0.00010958,2,"2024-05-16T19:11:00.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187868,1715886660729,-500.0,0.00010958,2,"2024-05-16T19:11:00.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187869,1715886660743,-500.0,0.00010958,2,"2024-05-16T19:11:00.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187870,1715886660757,-500.0,0.00010958,2,"2024-05-16T19:11:00.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187871,1715886660772,-500.0,0.00010958,2,"2024-05-16T19:11:00.772",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187872,1715886660786,-300.75888252,0.00010958,2,"2024-05-16T19:11:00.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187873,1715886660801,-500.0,0.00010958,2,"2024-05-16T19:11:00.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187874,1715886660815,-500.0,0.00010958,2,"2024-05-16T19:11:00.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187875,1715886660829,-500.0,0.00010958,2,"2024-05-16T19:11:00.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187876,1715886660843,-500.0,0.00010958,2,"2024-05-16T19:11:00.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187877,1715886660858,-500.0,0.00010958,2,"2024-05-16T19:11:00.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187878,1715886660873,-500.0,0.00010958,2,"2024-05-16T19:11:00.873",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187879,1715886660888,-500.0,0.00010958,2,"2024-05-16T19:11:00.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187880,1715886660902,-500.0,0.00010958,2,"2024-05-16T19:11:00.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187881,1715886660916,-500.0,0.00010958,2,"2024-05-16T19:11:00.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187882,1715886660930,-500.0,0.00010958,2,"2024-05-16T19:11:00.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187883,1715886660945,-500.0,0.00010958,2,"2024-05-16T19:11:00.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187884,1715886660959,-500.0,0.00010958,2,"2024-05-16T19:11:00.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187885,1715886660975,-500.0,0.00010958,2,"2024-05-16T19:11:00.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187886,1715886660989,-500.0,0.00010958,2,"2024-05-16T19:11:00.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187887,1715886661003,-506.39925098,0.00010958,2,"2024-05-16T19:11:01.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187888,1715886661018,-500.0,0.00010958,2,"2024-05-16T19:11:01.018",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187889,1715886661033,-500.0,0.00010958,2,"2024-05-16T19:11:01.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187890,1715886661047,-500.0,0.00010958,2,"2024-05-16T19:11:01.047",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187891,1715886661062,-500.0,0.00010958,2,"2024-05-16T19:11:01.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187892,1715886661078,-500.0,0.00010958,2,"2024-05-16T19:11:01.078",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187893,1715886661093,-328.26393978,0.00010958,2,"2024-05-16T19:11:01.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187894,1715886661108,-500.0,0.00010958,2,"2024-05-16T19:11:01.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187895,1715886661118,-500.0,0.00010958,2,"2024-05-16T19:11:01.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187896,1715886661127,-500.0,0.00010958,2,"2024-05-16T19:11:01.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187897,1715886661137,-500.0,0.00010958,2,"2024-05-16T19:11:01.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187898,1715886661146,-500.0,0.00010958,2,"2024-05-16T19:11:01.146",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187899,1715886661156,-500.0,0.00010958,2,"2024-05-16T19:11:01.156",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187900,1715886661166,-500.0,0.00010958,2,"2024-05-16T19:11:01.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187901,1715886661176,-500.0,0.00010958,2,"2024-05-16T19:11:01.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187902,1715886661186,-500.0,0.00010958,2,"2024-05-16T19:11:01.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187903,1715886661195,-500.0,0.00010958,2,"2024-05-16T19:11:01.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187904,1715886661204,-509.24138158,0.00010958,2,"2024-05-16T19:11:01.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187905,1715886661214,-500.0,0.00010958,2,"2024-05-16T19:11:01.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187906,1715886661223,-500.0,0.00010958,2,"2024-05-16T19:11:01.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187907,1715886661232,-150.0,0.00010958,2,"2024-05-16T19:11:01.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187908,1715886661241,-366.88353949,0.00010958,2,"2024-05-16T19:11:01.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187909,1715886661250,-500.0,0.00010958,2,"2024-05-16T19:11:01.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187910,1715886661515,-150.0,0.00010958,2,"2024-05-16T19:11:01.515",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187911,1715886661531,-500.0,0.00010958,2,"2024-05-16T19:11:01.531",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187912,1715886661541,-150.0,0.00010958,2,"2024-05-16T19:11:01.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187913,1715886661552,-150.0,0.00010958,2,"2024-05-16T19:11:01.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187914,1715886661561,-500.00039904,0.00010958,2,"2024-05-16T19:11:01.561",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187915,1715886661572,-500.0,0.00010958,2,"2024-05-16T19:11:01.572",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187916,1715886661585,-500.0,0.00010958,2,"2024-05-16T19:11:01.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187917,1715886661594,-226.74837119,0.00010958,2,"2024-05-16T19:11:01.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187918,1715886661605,-500.0,0.00010958,2,"2024-05-16T19:11:01.605",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187919,1715886661613,-500.0,0.00010958,2,"2024-05-16T19:11:01.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187920,1715886661623,-500.0,0.00010958,2,"2024-05-16T19:11:01.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187921,1715886661632,-500.0,0.00010958,2,"2024-05-16T19:11:01.632",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187922,1715886661642,-849.25,0.00010958,2,"2024-05-16T19:11:01.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187923,1715886661651,-500.0,0.00010958,2,"2024-05-16T19:11:01.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187924,1715886661662,-849.25,0.00010958,2,"2024-05-16T19:11:01.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187925,1715886661672,-500.0,0.00010958,2,"2024-05-16T19:11:01.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187926,1715886661683,-849.25,0.00010958,2,"2024-05-16T19:11:01.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187927,1715886661694,-500.0,0.00010958,2,"2024-05-16T19:11:01.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187928,1715886661704,-150.0,0.00010958,2,"2024-05-16T19:11:01.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187929,1715886661715,-500.0,0.00010958,2,"2024-05-16T19:11:01.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187930,1715886661724,-150.0,0.00010958,2,"2024-05-16T19:11:01.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187931,1715886661734,-849.25,0.00010958,2,"2024-05-16T19:11:01.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187932,1715886661743,-178.23748057,0.00010958,2,"2024-05-16T19:11:01.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187933,1715886661752,-849.25,0.00010958,2,"2024-05-16T19:11:01.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187934,1715886661762,-500.0,0.00010958,2,"2024-05-16T19:11:01.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187935,1715886661771,-500.0,0.00010958,2,"2024-05-16T19:11:01.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187936,1715886661781,-849.25,0.00010958,2,"2024-05-16T19:11:01.781",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187937,1715886661791,-500.0,0.00010958,2,"2024-05-16T19:11:01.791",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187938,1715886661801,-849.25,0.00010958,2,"2024-05-16T19:11:01.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187939,1715886661810,-500.0,0.00010958,2,"2024-05-16T19:11:01.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187940,1715886661820,-849.25,0.00010958,2,"2024-05-16T19:11:01.820",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187941,1715886661829,-500.0,0.00010958,2,"2024-05-16T19:11:01.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187942,1715886661838,-849.25,0.00010958,2,"2024-05-16T19:11:01.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187943,1715886661847,-500.0,0.00010958,2,"2024-05-16T19:11:01.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187944,1715886661859,-500.0,0.00010958,2,"2024-05-16T19:11:01.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187945,1715886661868,-849.25,0.00010958,2,"2024-05-16T19:11:01.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187946,1715886661878,-500.0,0.00010958,2,"2024-05-16T19:11:01.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187947,1715886661887,-504.71466773,0.00010958,2,"2024-05-16T19:11:01.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187948,1715886661896,-385.51305215,0.00010958,2,"2024-05-16T19:11:01.896",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187949,1715886661905,-500.0,0.00010958,2,"2024-05-16T19:11:01.905",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187950,1715886661914,-849.25,0.00010958,2,"2024-05-16T19:11:01.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187951,1715886661924,-500.0,0.00010958,2,"2024-05-16T19:11:01.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187952,1715886661933,-849.25,0.00010958,2,"2024-05-16T19:11:01.933",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187953,1715886661942,-500.0,0.00010958,2,"2024-05-16T19:11:01.942",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187954,1715886661951,-500.0,0.00010958,2,"2024-05-16T19:11:01.951",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187955,1715886661960,-500.0,0.00010958,2,"2024-05-16T19:11:01.960",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187956,1715886661970,-500.0,0.00010958,2,"2024-05-16T19:11:01.970",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187957,1715886661979,-500.0,0.00010958,2,"2024-05-16T19:11:01.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187958,1715886661988,-849.25,0.00010958,2,"2024-05-16T19:11:01.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187959,1715886661997,-500.0,0.00010958,2,"2024-05-16T19:11:01.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187960,1715886662007,-500.0,0.00010958,2,"2024-05-16T19:11:02.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187961,1715886662016,-500.0,0.00010958,2,"2024-05-16T19:11:02.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187962,1715886662026,-500.0,0.00010958,2,"2024-05-16T19:11:02.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187963,1715886662036,-636.98255532,0.00010958,2,"2024-05-16T19:11:02.036",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187964,1715886662046,-849.25,0.00010958,2,"2024-05-16T19:11:02.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187965,1715886662056,-500.0,0.00010958,2,"2024-05-16T19:11:02.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187966,1715886662066,-849.25,0.00010958,2,"2024-05-16T19:11:02.066",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187967,1715886662076,-849.25,0.00010958,2,"2024-05-16T19:11:02.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187968,1715886662085,-849.25,0.00010958,2,"2024-05-16T19:11:02.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187969,1715886662095,-500.0,0.00010958,2,"2024-05-16T19:11:02.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187970,1715886662106,-849.25,0.00010958,2,"2024-05-16T19:11:02.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187971,1715886662115,-500.0,0.00010958,2,"2024-05-16T19:11:02.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187972,1715886662124,-849.25,0.00010958,2,"2024-05-16T19:11:02.124",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187973,1715886662133,-500.0,0.00010958,2,"2024-05-16T19:11:02.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187974,1715886662142,-507.57362217,0.00010958,2,"2024-05-16T19:11:02.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187975,1715886662153,-500.0,0.00010958,2,"2024-05-16T19:11:02.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187976,1715886662164,-500.0,0.00010958,2,"2024-05-16T19:11:02.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187977,1715886662173,-500.0,0.00010958,2,"2024-05-16T19:11:02.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187978,1715886662182,-500.0,0.00010958,2,"2024-05-16T19:11:02.182",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187979,1715886662193,-500.0,0.00010958,2,"2024-05-16T19:11:02.193",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187980,1715886662202,-500.0,0.00010958,2,"2024-05-16T19:11:02.202",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187981,1715886662212,-500.0,0.00010958,2,"2024-05-16T19:11:02.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187982,1715886662222,-500.0,0.00010958,2,"2024-05-16T19:11:02.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187983,1715886662232,-500.0,0.00010958,2,"2024-05-16T19:11:02.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187984,1715886662241,-500.0,0.00010958,2,"2024-05-16T19:11:02.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187985,1715886662250,-500.0,0.00010958,2,"2024-05-16T19:11:02.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187986,1715886662259,-500.0,0.00010958,2,"2024-05-16T19:11:02.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187987,1715886662269,-500.0,0.00010958,2,"2024-05-16T19:11:02.269",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187988,1715886662279,-500.0,0.00010958,2,"2024-05-16T19:11:02.279",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187989,1715886662289,-500.0,0.00010958,2,"2024-05-16T19:11:02.289",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187990,1715886662299,-500.0,0.00010958,2,"2024-05-16T19:11:02.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187991,1715886662310,-500.0,0.00010958,2,"2024-05-16T19:11:02.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187992,1715886662319,-500.0,0.00010958,2,"2024-05-16T19:11:02.319",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187993,1715886662328,-500.0,0.00010958,2,"2024-05-16T19:11:02.328",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187994,1715886662338,-500.0,0.00010958,2,"2024-05-16T19:11:02.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187995,1715886662347,-500.0,0.00010958,2,"2024-05-16T19:11:02.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187996,1715886662360,-500.0,0.00010958,2,"2024-05-16T19:11:02.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187997,1715886662371,-500.0,0.00010958,2,"2024-05-16T19:11:02.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187998,1715886662381,-500.0,0.00010958,2,"2024-05-16T19:11:02.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327187999,1715886662390,-500.0,0.00010958,2,"2024-05-16T19:11:02.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188000,1715886662399,-500.0,0.00010958,2,"2024-05-16T19:11:02.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188001,1715886662409,-500.0,0.00010958,2,"2024-05-16T19:11:02.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188002,1715886662418,-500.0,0.00010958,2,"2024-05-16T19:11:02.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188003,1715886662428,-500.0,0.00010958,2,"2024-05-16T19:11:02.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188004,1715886662437,-500.0,0.00010958,2,"2024-05-16T19:11:02.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188005,1715886662447,-500.0,0.00010958,2,"2024-05-16T19:11:02.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188006,1715886662458,-500.0,0.00010958,2,"2024-05-16T19:11:02.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188007,1715886662468,-500.0,0.00010958,2,"2024-05-16T19:11:02.468",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188008,1715886662478,-500.0,0.00010958,2,"2024-05-16T19:11:02.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188009,1715886662488,-500.0,0.00010958,2,"2024-05-16T19:11:02.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188010,1715886662499,-178.230373,0.00010958,2,"2024-05-16T19:11:02.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188011,1715886662513,-500.0,0.00010958,2,"2024-05-16T19:11:02.513",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188012,1715886662522,-500.0,0.00010958,2,"2024-05-16T19:11:02.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188013,1715886662532,-500.0,0.00010958,2,"2024-05-16T19:11:02.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188014,1715886662542,-484.2061769,0.00010958,2,"2024-05-16T19:11:02.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188015,1715886662551,-500.0,0.00010958,2,"2024-05-16T19:11:02.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188016,1715886662562,-414.9912693,0.00010958,2,"2024-05-16T19:11:02.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188017,1715886662572,-500.0,0.00010958,2,"2024-05-16T19:11:02.572",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188018,1715886662583,-500.0,0.00010958,2,"2024-05-16T19:11:02.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188019,1715886662593,-503.06061438,0.00010958,2,"2024-05-16T19:11:02.593",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188020,1715886662602,-292.51622481,0.00010958,2,"2024-05-16T19:11:02.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188021,1715886662612,-500.0,0.00010958,2,"2024-05-16T19:11:02.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188022,1715886662622,-500.0,0.00010958,2,"2024-05-16T19:11:02.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188023,1715886662631,-500.0,0.00010958,2,"2024-05-16T19:11:02.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188024,1715886662640,-500.0,0.00010958,2,"2024-05-16T19:11:02.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188025,1715886662649,-519.30943873,0.00010958,2,"2024-05-16T19:11:02.649",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188026,1715886662659,-505.49758045,0.00010958,2,"2024-05-16T19:11:02.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188027,1715886662668,-500.0,0.00010958,2,"2024-05-16T19:11:02.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188028,1715886662679,-500.0,0.00010958,2,"2024-05-16T19:11:02.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188029,1715886662689,-500.0,0.00010958,2,"2024-05-16T19:11:02.689",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188030,1715886662700,-282.77870379,0.00010958,2,"2024-05-16T19:11:02.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188031,1715886662710,-503.64654734,0.00010958,2,"2024-05-16T19:11:02.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188032,1715886662719,-500.0,0.00010958,2,"2024-05-16T19:11:02.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188033,1715886662729,-500.0,0.00010958,2,"2024-05-16T19:11:02.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188034,1715886662739,-500.0,0.00010958,2,"2024-05-16T19:11:02.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188035,1715886662748,-500.0,0.00010958,2,"2024-05-16T19:11:02.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188036,1715886662757,-500.0,0.00010958,2,"2024-05-16T19:11:02.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188037,1715886662766,-500.0,0.00010958,2,"2024-05-16T19:11:02.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188038,1715886662776,-500.0,0.00010958,2,"2024-05-16T19:11:02.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188039,1715886662785,-500.0,0.00010958,2,"2024-05-16T19:11:02.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188040,1715886662794,-500.0,0.00010958,2,"2024-05-16T19:11:02.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188041,1715886662804,-1068.09,0.00010958,2,"2024-05-16T19:11:02.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188042,1715886662813,-500.0,0.00010958,2,"2024-05-16T19:11:02.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188043,1715886662822,-1068.09,0.00010958,2,"2024-05-16T19:11:02.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188044,1715886662832,-500.0,0.00010958,2,"2024-05-16T19:11:02.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188045,1715886662841,-1068.09,0.00010958,2,"2024-05-16T19:11:02.841",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188046,1715886662850,-500.0,0.00010958,2,"2024-05-16T19:11:02.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188047,1715886662861,-1068.09,0.00010958,2,"2024-05-16T19:11:02.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188048,1715886662870,-500.0,0.00010958,2,"2024-05-16T19:11:02.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188049,1715886662879,-500.0,0.00010958,2,"2024-05-16T19:11:02.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188050,1715886662888,-1068.09,0.00010958,2,"2024-05-16T19:11:02.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188051,1715886662898,-500.0,0.00010958,2,"2024-05-16T19:11:02.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188052,1715886662907,-1068.09,0.00010958,2,"2024-05-16T19:11:02.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188053,1715886662917,-1068.09,0.00010958,2,"2024-05-16T19:11:02.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188054,1715886662926,-1068.09,0.00010958,2,"2024-05-16T19:11:02.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188055,1715886662935,-1068.09,0.00010958,2,"2024-05-16T19:11:02.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188056,1715886662944,-1068.09,0.00010958,2,"2024-05-16T19:11:02.944",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188057,1715886662953,-1068.09,0.00010958,2,"2024-05-16T19:11:02.953",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188058,1715886662963,-500.0,0.00010958,2,"2024-05-16T19:11:02.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188059,1715886662973,-500.0,0.00010958,2,"2024-05-16T19:11:02.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188060,1715886662982,-1068.09,0.00010958,2,"2024-05-16T19:11:02.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188061,1715886662991,-500.0,0.00010958,2,"2024-05-16T19:11:02.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188062,1715886663001,-500.0,0.00010958,2,"2024-05-16T19:11:03.001",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188063,1715886663010,-1068.09,0.00010958,2,"2024-05-16T19:11:03.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188064,1715886663019,-500.0,0.00010958,2,"2024-05-16T19:11:03.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188065,1715886663028,-1068.09,0.00010958,2,"2024-05-16T19:11:03.028",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188066,1715886663038,-500.0,0.00010958,2,"2024-05-16T19:11:03.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188067,1715886663048,-500.0,0.00010958,2,"2024-05-16T19:11:03.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188068,1715886663058,-1068.09,0.00010958,2,"2024-05-16T19:11:03.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188069,1715886663067,-500.0,0.00010958,2,"2024-05-16T19:11:03.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188070,1715886663077,-500.0,0.00010958,2,"2024-05-16T19:11:03.077",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188071,1715886663086,-1068.09,0.00010958,2,"2024-05-16T19:11:03.086",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188072,1715886663095,-500.0,0.00010958,2,"2024-05-16T19:11:03.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188073,1715886663106,-500.0,0.00010958,2,"2024-05-16T19:11:03.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188074,1715886663116,-500.0,0.00010958,2,"2024-05-16T19:11:03.116",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188075,1715886663125,-1068.09,0.00010958,2,"2024-05-16T19:11:03.125",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188076,1715886663134,-500.0,0.00010958,2,"2024-05-16T19:11:03.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188077,1715886663143,-1068.09,0.00010958,2,"2024-05-16T19:11:03.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188078,1715886663152,-500.0,0.00010958,2,"2024-05-16T19:11:03.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188079,1715886663161,-500.0,0.00010958,2,"2024-05-16T19:11:03.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188080,1715886663170,-1068.09,0.00010958,2,"2024-05-16T19:11:03.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188081,1715886663180,-500.0,0.00010958,2,"2024-05-16T19:11:03.180",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188082,1715886663189,-500.0,0.00010958,2,"2024-05-16T19:11:03.189",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188083,1715886663198,-500.0,0.00010958,2,"2024-05-16T19:11:03.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188084,1715886663207,-500.0,0.00010958,2,"2024-05-16T19:11:03.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188085,1715886663217,-500.0,0.00010958,2,"2024-05-16T19:11:03.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188086,1715886663226,-500.0,0.00010958,2,"2024-05-16T19:11:03.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188087,1715886663235,-500.0,0.00010958,2,"2024-05-16T19:11:03.235",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188088,1715886663245,-500.0,0.00010958,2,"2024-05-16T19:11:03.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188089,1715886663254,-500.0,0.00010958,2,"2024-05-16T19:11:03.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188090,1715886663263,-500.0,0.00010958,2,"2024-05-16T19:11:03.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188091,1715886663272,-500.0,0.00010958,2,"2024-05-16T19:11:03.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188092,1715886663281,-500.0,0.00010958,2,"2024-05-16T19:11:03.281",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188093,1715886663291,-500.0,0.00010958,2,"2024-05-16T19:11:03.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188094,1715886663301,-500.0,0.00010958,2,"2024-05-16T19:11:03.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188095,1715886663310,-500.0,0.00010958,2,"2024-05-16T19:11:03.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188096,1715886663320,-500.0,0.00010958,2,"2024-05-16T19:11:03.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188097,1715886663329,-500.0,0.00010958,2,"2024-05-16T19:11:03.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188098,1715886663338,-500.0,0.00010958,2,"2024-05-16T19:11:03.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188099,1715886663348,-500.0,0.00010958,2,"2024-05-16T19:11:03.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188100,1715886663361,-500.0,0.00010958,2,"2024-05-16T19:11:03.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188101,1715886663369,-500.0,0.00010958,2,"2024-05-16T19:11:03.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188102,1715886663379,-500.0,0.00010958,2,"2024-05-16T19:11:03.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188103,1715886663388,-500.0,0.00010958,2,"2024-05-16T19:11:03.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188104,1715886663398,-500.0,0.00010958,2,"2024-05-16T19:11:03.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188105,1715886663407,-500.0,0.00010958,2,"2024-05-16T19:11:03.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188106,1715886663416,-500.0,0.00010958,2,"2024-05-16T19:11:03.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188107,1715886663426,-500.0,0.00010958,2,"2024-05-16T19:11:03.426",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188108,1715886663435,-553.4,0.00010958,2,"2024-05-16T19:11:03.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188109,1715886663444,-500.0,0.00010958,2,"2024-05-16T19:11:03.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188110,1715886663454,-500.0,0.00010958,2,"2024-05-16T19:11:03.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188111,1715886663463,-500.0,0.00010958,2,"2024-05-16T19:11:03.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188112,1715886663473,-500.0,0.00010958,2,"2024-05-16T19:11:03.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188113,1715886663483,-500.0,0.00010958,2,"2024-05-16T19:11:03.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188114,1715886663492,-500.0,0.00010958,2,"2024-05-16T19:11:03.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188115,1715886663506,-500.0,0.00010958,2,"2024-05-16T19:11:03.506",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188116,1715886663515,-500.0,0.00010958,2,"2024-05-16T19:11:03.515",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188117,1715886663525,-500.0,0.00010958,2,"2024-05-16T19:11:03.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188118,1715886663534,-500.0,0.00010958,2,"2024-05-16T19:11:03.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188119,1715886663543,-500.0,0.00010958,2,"2024-05-16T19:11:03.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188120,1715886663553,-500.0,0.00010958,2,"2024-05-16T19:11:03.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188121,1715886663562,-543.04537133,0.00010958,2,"2024-05-16T19:11:03.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188122,1715886663571,-500.0,0.00010958,2,"2024-05-16T19:11:03.571",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188123,1715886663583,-500.0,0.00010958,2,"2024-05-16T19:11:03.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188124,1715886663594,-507.26392356,0.00010958,2,"2024-05-16T19:11:03.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188125,1715886663603,-500.0,0.00010958,2,"2024-05-16T19:11:03.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188126,1715886663615,-500.0,0.00010958,2,"2024-05-16T19:11:03.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188127,1715886663625,-503.93509601,0.00010958,2,"2024-05-16T19:11:03.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188128,1715886663635,-500.0,0.00010958,2,"2024-05-16T19:11:03.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188129,1715886663645,-500.0,0.00010958,2,"2024-05-16T19:11:03.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188130,1715886663654,-500.0,0.00010958,2,"2024-05-16T19:11:03.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188131,1715886663665,-500.0,0.00010958,2,"2024-05-16T19:11:03.665",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188132,1715886663674,-500.0,0.00010958,2,"2024-05-16T19:11:03.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188133,1715886663686,-500.0,0.00010958,2,"2024-05-16T19:11:03.686",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188134,1715886663695,-500.0,0.00010958,2,"2024-05-16T19:11:03.695",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188135,1715886663704,-500.0,0.00010958,2,"2024-05-16T19:11:03.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188136,1715886663714,-500.0,0.00010958,2,"2024-05-16T19:11:03.714",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188137,1715886663723,-500.0,0.00010958,2,"2024-05-16T19:11:03.723",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188138,1715886663733,-500.0,0.00010958,2,"2024-05-16T19:11:03.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188139,1715886663743,-500.0,0.00010958,2,"2024-05-16T19:11:03.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188140,1715886663752,-500.0,0.00010958,2,"2024-05-16T19:11:03.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188141,1715886663762,-500.0,0.00010958,2,"2024-05-16T19:11:03.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188142,1715886663771,-500.0,0.00010958,2,"2024-05-16T19:11:03.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188143,1715886663780,-500.0,0.00010958,2,"2024-05-16T19:11:03.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188144,1715886663790,-500.0,0.00010958,2,"2024-05-16T19:11:03.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188145,1715886663800,-500.0,0.00010958,2,"2024-05-16T19:11:03.800",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188146,1715886663810,-500.0,0.00010958,2,"2024-05-16T19:11:03.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188147,1715886663819,-500.0,0.00010958,2,"2024-05-16T19:11:03.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188148,1715886663829,-500.0,0.00010958,2,"2024-05-16T19:11:03.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188149,1715886663839,-500.0,0.00010958,2,"2024-05-16T19:11:03.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188150,1715886663848,-500.0,0.00010958,2,"2024-05-16T19:11:03.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188151,1715886663860,-500.0,0.00010958,2,"2024-05-16T19:11:03.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188152,1715886663869,-620.24798712,0.00010958,2,"2024-05-16T19:11:03.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188153,1715886663878,-500.0,0.00010958,2,"2024-05-16T19:11:03.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188154,1715886663887,-500.0,0.00010958,2,"2024-05-16T19:11:03.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188155,1715886663897,-500.0,0.00010958,2,"2024-05-16T19:11:03.897",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188156,1715886663907,-500.0,0.00010958,2,"2024-05-16T19:11:03.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188157,1715886663917,-500.0,0.00010958,2,"2024-05-16T19:11:03.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188158,1715886663926,-500.0,0.00010958,2,"2024-05-16T19:11:03.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188159,1715886663935,-500.0,0.00010958,2,"2024-05-16T19:11:03.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188160,1715886663945,-500.0,0.00010958,2,"2024-05-16T19:11:03.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188161,1715886663955,-500.0,0.00010958,2,"2024-05-16T19:11:03.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188162,1715886663965,-500.0,0.00010958,2,"2024-05-16T19:11:03.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188163,1715886663974,-500.0,0.00010958,2,"2024-05-16T19:11:03.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188164,1715886663984,-500.0,0.00010958,2,"2024-05-16T19:11:03.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188165,1715886663994,-500.0,0.00010958,2,"2024-05-16T19:11:03.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188166,1715886664004,-500.0,0.00010958,2,"2024-05-16T19:11:04.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188167,1715886664013,-500.0,0.00010958,2,"2024-05-16T19:11:04.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188168,1715886664023,-500.0,0.00010958,2,"2024-05-16T19:11:04.023",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188169,1715886664032,-500.0,0.00010958,2,"2024-05-16T19:11:04.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188170,1715886664042,-500.0,0.00010958,2,"2024-05-16T19:11:04.042",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188171,1715886664051,-153.50001266,0.00010958,2,"2024-05-16T19:11:04.051",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188172,1715886664061,-500.0,0.00010958,2,"2024-05-16T19:11:04.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188173,1715886664071,-500.0,0.00010958,2,"2024-05-16T19:11:04.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188174,1715886664081,-500.0,0.00010958,2,"2024-05-16T19:11:04.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188175,1715886664090,-500.0,0.00010958,2,"2024-05-16T19:11:04.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188176,1715886664099,-500.0,0.00010958,2,"2024-05-16T19:11:04.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188177,1715886664111,-500.0,0.00010958,2,"2024-05-16T19:11:04.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188178,1715886664121,-500.0,0.00010958,2,"2024-05-16T19:11:04.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188179,1715886664131,-500.0,0.00010958,2,"2024-05-16T19:11:04.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188180,1715886664140,-500.0,0.00010958,2,"2024-05-16T19:11:04.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188181,1715886664150,-500.0,0.00010958,2,"2024-05-16T19:11:04.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188182,1715886664160,-500.0,0.00010958,2,"2024-05-16T19:11:04.160",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188183,1715886664169,-500.0,0.00010958,2,"2024-05-16T19:11:04.169",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188184,1715886664178,-500.0,0.00010958,2,"2024-05-16T19:11:04.178",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188185,1715886664188,-500.0,0.00010958,2,"2024-05-16T19:11:04.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188186,1715886664197,-437.87427808,0.00010958,2,"2024-05-16T19:11:04.197",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188187,1715886664207,-500.0,0.00010958,2,"2024-05-16T19:11:04.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188188,1715886664217,-500.0,0.00010958,2,"2024-05-16T19:11:04.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188189,1715886664227,-500.0,0.00010958,2,"2024-05-16T19:11:04.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188190,1715886664236,-500.0,0.00010958,2,"2024-05-16T19:11:04.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188191,1715886664246,-500.0,0.00010958,2,"2024-05-16T19:11:04.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188192,1715886664256,-500.0,0.00010958,2,"2024-05-16T19:11:04.256",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188193,1715886664266,-500.0,0.00010958,2,"2024-05-16T19:11:04.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188194,1715886664276,-500.4699101,0.00010958,2,"2024-05-16T19:11:04.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188195,1715886664286,-500.0,0.00010958,2,"2024-05-16T19:11:04.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188196,1715886664295,-500.0,0.00010958,2,"2024-05-16T19:11:04.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188197,1715886664305,-500.0,0.00010958,2,"2024-05-16T19:11:04.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188198,1715886664314,-506.52948399,0.00010958,2,"2024-05-16T19:11:04.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188199,1715886664324,-500.0,0.00010958,2,"2024-05-16T19:11:04.324",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188200,1715886664333,-531.8,0.00010958,2,"2024-05-16T19:11:04.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188201,1715886664343,-500.0,0.00010958,2,"2024-05-16T19:11:04.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188202,1715886664352,-500.0,0.00010958,2,"2024-05-16T19:11:04.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188203,1715886664363,-500.0,0.00010958,2,"2024-05-16T19:11:04.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188204,1715886664373,-500.0,0.00010958,2,"2024-05-16T19:11:04.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188205,1715886664525,-500.0,0.00010958,2,"2024-05-16T19:11:04.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188206,1715886664536,-500.0,0.00010958,2,"2024-05-16T19:11:04.536",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188207,1715886664555,-500.0,0.00010958,2,"2024-05-16T19:11:04.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188208,1715886664573,-500.0,0.00010958,2,"2024-05-16T19:11:04.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188209,1715886664585,-500.0,0.00010958,2,"2024-05-16T19:11:04.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188210,1715886664604,-500.0,0.00010958,2,"2024-05-16T19:11:04.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188211,1715886664628,-500.0,0.00010958,2,"2024-05-16T19:11:04.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188212,1715886664649,-500.0,0.00010958,2,"2024-05-16T19:11:04.649",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188213,1715886664662,-500.0,0.00010958,2,"2024-05-16T19:11:04.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188214,1715886664671,-500.0,0.00010958,2,"2024-05-16T19:11:04.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188215,1715886664681,-500.0,0.00010958,2,"2024-05-16T19:11:04.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188216,1715886664690,-500.0,0.00010958,2,"2024-05-16T19:11:04.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188217,1715886664699,-500.0,0.00010958,2,"2024-05-16T19:11:04.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188218,1715886664708,-500.0,0.00010958,2,"2024-05-16T19:11:04.708",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188219,1715886664718,-500.0,0.00010958,2,"2024-05-16T19:11:04.718",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188220,1715886664727,-500.0,0.00010958,2,"2024-05-16T19:11:04.727",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188221,1715886664737,-500.0,0.00010958,2,"2024-05-16T19:11:04.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188222,1715886664746,-500.0,0.00010958,2,"2024-05-16T19:11:04.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188223,1715886664756,-500.0,0.00010958,2,"2024-05-16T19:11:04.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188224,1715886664766,-500.0,0.00010958,2,"2024-05-16T19:11:04.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188225,1715886664775,-500.0,0.00010958,2,"2024-05-16T19:11:04.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188226,1715886664785,-500.0,0.00010958,2,"2024-05-16T19:11:04.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188227,1715886664794,-500.0,0.00010958,2,"2024-05-16T19:11:04.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188228,1715886664803,-625.15564898,0.00010958,2,"2024-05-16T19:11:04.803",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188229,1715886664812,-500.0,0.00010958,2,"2024-05-16T19:11:04.812",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188230,1715886664822,-500.0,0.00010958,2,"2024-05-16T19:11:04.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188231,1715886664832,-500.0,0.00010958,2,"2024-05-16T19:11:04.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188232,1715886664841,-500.0,0.00010958,2,"2024-05-16T19:11:04.841",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188233,1715886664851,-517.6318364,0.00010958,2,"2024-05-16T19:11:04.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188234,1715886664861,-500.0,0.00010958,2,"2024-05-16T19:11:04.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188235,1715886664871,-500.0,0.00010958,2,"2024-05-16T19:11:04.871",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188236,1715886664880,-500.0,0.00010958,2,"2024-05-16T19:11:04.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188237,1715886664890,-241.5,0.00010958,2,"2024-05-16T19:11:04.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188238,1715886664899,-500.0,0.00010958,2,"2024-05-16T19:11:04.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188239,1715886664908,-500.0,0.00010958,2,"2024-05-16T19:11:04.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188240,1715886664917,-500.0,0.00010958,2,"2024-05-16T19:11:04.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188241,1715886664927,-500.0,0.00010958,2,"2024-05-16T19:11:04.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188242,1715886664936,-500.0,0.00010958,2,"2024-05-16T19:11:04.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188243,1715886664946,-306.87847242,0.00010958,2,"2024-05-16T19:11:04.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188244,1715886664956,-500.0,0.00010958,2,"2024-05-16T19:11:04.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188245,1715886664965,-500.0,0.00010958,2,"2024-05-16T19:11:04.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188246,1715886664974,-500.0,0.00010958,2,"2024-05-16T19:11:04.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188247,1715886664983,-500.0,0.00010958,2,"2024-05-16T19:11:04.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188248,1715886664993,-500.0,0.00010958,2,"2024-05-16T19:11:04.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188249,1715886665002,-500.0,0.00010958,2,"2024-05-16T19:11:05.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188250,1715886665011,-500.16,0.00010958,2,"2024-05-16T19:11:05.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188251,1715886665020,-500.0,0.00010958,2,"2024-05-16T19:11:05.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188252,1715886665029,-500.0,0.00010958,2,"2024-05-16T19:11:05.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188253,1715886665039,-500.16,0.00010958,2,"2024-05-16T19:11:05.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188254,1715886665048,-500.0,0.00010958,2,"2024-05-16T19:11:05.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188255,1715886665058,-500.0,0.00010958,2,"2024-05-16T19:11:05.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188256,1715886665067,-500.16,0.00010958,2,"2024-05-16T19:11:05.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188257,1715886665076,-500.0,0.00010958,2,"2024-05-16T19:11:05.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188258,1715886665086,-500.0,0.00010958,2,"2024-05-16T19:11:05.086",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188259,1715886665095,-500.16,0.00010958,2,"2024-05-16T19:11:05.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188260,1715886665104,-500.0,0.00010958,2,"2024-05-16T19:11:05.104",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188261,1715886665114,-500.0,0.00010958,2,"2024-05-16T19:11:05.114",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188262,1715886665124,-500.0,0.00010958,2,"2024-05-16T19:11:05.124",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188263,1715886665133,-500.16,0.00010958,2,"2024-05-16T19:11:05.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188264,1715886665142,-500.0,0.00010958,2,"2024-05-16T19:11:05.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188265,1715886665151,-500.0,0.00010958,2,"2024-05-16T19:11:05.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188266,1715886665160,-500.16,0.00010958,2,"2024-05-16T19:11:05.160",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188267,1715886665169,-500.0,0.00010958,2,"2024-05-16T19:11:05.169",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188268,1715886665178,-500.0,0.00010958,2,"2024-05-16T19:11:05.178",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188269,1715886665187,-500.0,0.00010958,2,"2024-05-16T19:11:05.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188270,1715886665196,-500.16,0.00010958,2,"2024-05-16T19:11:05.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188271,1715886665205,-500.0,0.00010958,2,"2024-05-16T19:11:05.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188272,1715886665214,-621.87486116,0.00010958,2,"2024-05-16T19:11:05.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188273,1715886665223,-1078.88,0.00010958,2,"2024-05-16T19:11:05.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188274,1715886665232,-500.0,0.00010958,2,"2024-05-16T19:11:05.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188275,1715886665241,-500.0,0.00010958,2,"2024-05-16T19:11:05.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188276,1715886665250,-1078.88,0.00010958,2,"2024-05-16T19:11:05.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188277,1715886665259,-500.16,0.00010958,2,"2024-05-16T19:11:05.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188278,1715886665268,-500.0,0.00010958,2,"2024-05-16T19:11:05.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188279,1715886665277,-500.0,0.00010958,2,"2024-05-16T19:11:05.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188280,1715886665286,-1078.88,0.00010958,2,"2024-05-16T19:11:05.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188281,1715886665295,-500.16,0.00010958,2,"2024-05-16T19:11:05.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188282,1715886665304,-500.0,0.00010958,2,"2024-05-16T19:11:05.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188283,1715886665313,-500.0,0.00010958,2,"2024-05-16T19:11:05.313",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188284,1715886665322,-1078.88,0.00010958,2,"2024-05-16T19:11:05.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188285,1715886665331,-500.16,0.00010958,2,"2024-05-16T19:11:05.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188286,1715886665341,-500.0,0.00010958,2,"2024-05-16T19:11:05.341",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188287,1715886665350,-500.0,0.00010958,2,"2024-05-16T19:11:05.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188288,1715886665361,-1078.88,0.00010958,2,"2024-05-16T19:11:05.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188289,1715886665370,-500.0,0.00010958,2,"2024-05-16T19:11:05.370",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188290,1715886665379,-500.16,0.00010958,2,"2024-05-16T19:11:05.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188291,1715886665388,-500.0,0.00010958,2,"2024-05-16T19:11:05.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188292,1715886665398,-1078.88,0.00010958,2,"2024-05-16T19:11:05.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188293,1715886665409,-500.0,0.00010958,2,"2024-05-16T19:11:05.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188294,1715886665419,-500.16,0.00010958,2,"2024-05-16T19:11:05.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188295,1715886665430,-500.0,0.00010958,2,"2024-05-16T19:11:05.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188296,1715886665439,-170.15441222,0.00010958,2,"2024-05-16T19:11:05.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188297,1715886665451,-500.0,0.00010958,2,"2024-05-16T19:11:05.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188298,1715886665460,-500.0,0.00010958,2,"2024-05-16T19:11:05.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188299,1715886665470,-444.54817344,0.00010958,2,"2024-05-16T19:11:05.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188300,1715886665479,-1078.88,0.00010958,2,"2024-05-16T19:11:05.479",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188301,1715886665488,-500.0,0.00010958,2,"2024-05-16T19:11:05.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188302,1715886665497,-1078.88,0.00010958,2,"2024-05-16T19:11:05.497",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188303,1715886665510,-500.0,0.00010958,2,"2024-05-16T19:11:05.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188304,1715886665519,-500.0,0.00010958,2,"2024-05-16T19:11:05.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188305,1715886665530,-1078.88,0.00010958,2,"2024-05-16T19:11:05.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188306,1715886665550,-1078.88,0.00010958,2,"2024-05-16T19:11:05.550",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188307,1715886665560,-1078.88,0.00010958,2,"2024-05-16T19:11:05.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188308,1715886665569,-500.0,0.00010958,2,"2024-05-16T19:11:05.569",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188309,1715886665579,-1078.88,0.00010958,2,"2024-05-16T19:11:05.579",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188310,1715886665590,-500.0,0.00010958,2,"2024-05-16T19:11:05.590",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188311,1715886665599,-1078.88,0.00010958,2,"2024-05-16T19:11:05.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188312,1715886665614,-543.47948187,0.00010958,2,"2024-05-16T19:11:05.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188313,1715886665624,-500.0,0.00010958,2,"2024-05-16T19:11:05.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188314,1715886665633,-1078.88,0.00010958,2,"2024-05-16T19:11:05.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188315,1715886665642,-500.0,0.00010958,2,"2024-05-16T19:11:05.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188316,1715886665651,-1078.88,0.00010958,2,"2024-05-16T19:11:05.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188317,1715886665662,-500.0,0.00010958,2,"2024-05-16T19:11:05.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188318,1715886665672,-1078.88,0.00010958,2,"2024-05-16T19:11:05.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188319,1715886665682,-500.0,0.00010958,2,"2024-05-16T19:11:05.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188320,1715886665691,-500.0,0.00010958,2,"2024-05-16T19:11:05.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188321,1715886665701,-500.0,0.00010958,2,"2024-05-16T19:11:05.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188322,1715886665710,-1078.88,0.00010958,2,"2024-05-16T19:11:05.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188323,1715886665722,-500.0,0.00010958,2,"2024-05-16T19:11:05.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188324,1715886665732,-500.0,0.00010958,2,"2024-05-16T19:11:05.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188325,1715886665742,-500.0,0.00010958,2,"2024-05-16T19:11:05.742",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188326,1715886665751,-1078.88,0.00010958,2,"2024-05-16T19:11:05.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188327,1715886665760,-556.43312967,0.00010958,2,"2024-05-16T19:11:05.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188328,1715886665770,-500.0,0.00010958,2,"2024-05-16T19:11:05.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188329,1715886665779,-290.9,0.00010958,2,"2024-05-16T19:11:05.779",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188330,1715886665789,-1078.88,0.00010958,2,"2024-05-16T19:11:05.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188331,1715886665798,-500.0,0.00010958,2,"2024-05-16T19:11:05.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188332,1715886665807,-500.0,0.00010958,2,"2024-05-16T19:11:05.807",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188333,1715886665817,-500.0,0.00010958,2,"2024-05-16T19:11:05.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188334,1715886665827,-500.0,0.00010958,2,"2024-05-16T19:11:05.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188335,1715886665836,-500.0,0.00010958,2,"2024-05-16T19:11:05.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188336,1715886665845,-500.0,0.00010958,2,"2024-05-16T19:11:05.845",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188337,1715886665854,-500.0,0.00010958,2,"2024-05-16T19:11:05.854",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188338,1715886665868,-500.0,0.00010958,2,"2024-05-16T19:11:05.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188339,1715886665877,-500.0,0.00010958,2,"2024-05-16T19:11:05.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188340,1715886665886,-500.0,0.00010958,2,"2024-05-16T19:11:05.886",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188341,1715886665894,-500.0,0.00010958,2,"2024-05-16T19:11:05.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188342,1715886665903,-500.0,0.00010958,2,"2024-05-16T19:11:05.903",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188343,1715886665912,-500.0,0.00010958,2,"2024-05-16T19:11:05.912",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188344,1715886665921,-500.0,0.00010958,2,"2024-05-16T19:11:05.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188345,1715886665930,-500.0,0.00010958,2,"2024-05-16T19:11:05.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188346,1715886665939,-500.0,0.00010958,2,"2024-05-16T19:11:05.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188347,1715886665948,-500.0,0.00010958,2,"2024-05-16T19:11:05.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188348,1715886665957,-500.0,0.00010958,2,"2024-05-16T19:11:05.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188349,1715886665967,-503.71858538,0.00010958,2,"2024-05-16T19:11:05.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188350,1715886665976,-513.16039862,0.00010958,2,"2024-05-16T19:11:05.976",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188351,1715886665986,-500.0,0.00010958,2,"2024-05-16T19:11:05.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188352,1715886665995,-500.0,0.00010958,2,"2024-05-16T19:11:05.995",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188353,1715886666004,-500.0,0.00010958,2,"2024-05-16T19:11:06.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188354,1715886666014,-500.0,0.00010958,2,"2024-05-16T19:11:06.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188355,1715886666023,-500.0,0.00010958,2,"2024-05-16T19:11:06.023",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188356,1715886666033,-500.0,0.00010958,2,"2024-05-16T19:11:06.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188357,1715886666043,-500.0,0.00010958,2,"2024-05-16T19:11:06.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188358,1715886666052,-546.1740034,0.00010958,2,"2024-05-16T19:11:06.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188359,1715886666062,-500.0,0.00010958,2,"2024-05-16T19:11:06.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188360,1715886666071,-500.0,0.00010958,2,"2024-05-16T19:11:06.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188361,1715886666080,-500.0,0.00010958,2,"2024-05-16T19:11:06.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188362,1715886666090,-500.0,0.00010958,2,"2024-05-16T19:11:06.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188363,1715886666099,-500.0,0.00010958,2,"2024-05-16T19:11:06.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188364,1715886666112,-500.0,0.00010958,2,"2024-05-16T19:11:06.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188365,1715886666121,-531.46035643,0.00010958,2,"2024-05-16T19:11:06.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188366,1715886666130,-500.0,0.00010958,2,"2024-05-16T19:11:06.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188367,1715886666140,-500.0,0.00010958,2,"2024-05-16T19:11:06.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188368,1715886666149,-500.0,0.00010958,2,"2024-05-16T19:11:06.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188369,1715886666158,-500.0,0.00010958,2,"2024-05-16T19:11:06.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188370,1715886666167,-500.0,0.00010958,2,"2024-05-16T19:11:06.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188371,1715886666176,-1244.73,0.00010958,2,"2024-05-16T19:11:06.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188372,1715886666186,-500.0,0.00010958,2,"2024-05-16T19:11:06.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188373,1715886666195,-500.0,0.00010958,2,"2024-05-16T19:11:06.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188374,1715886666204,-500.0,0.00010958,2,"2024-05-16T19:11:06.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188375,1715886666213,-1244.73,0.00010958,2,"2024-05-16T19:11:06.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188376,1715886666222,-500.0,0.00010958,2,"2024-05-16T19:11:06.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188377,1715886666231,-500.0,0.00010958,2,"2024-05-16T19:11:06.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188378,1715886666241,-1244.73,0.00010958,2,"2024-05-16T19:11:06.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188379,1715886666251,-506.55001535,0.00010958,2,"2024-05-16T19:11:06.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188380,1715886666260,-500.0,0.00010958,2,"2024-05-16T19:11:06.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188381,1715886666269,-1244.73,0.00010958,2,"2024-05-16T19:11:06.269",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188382,1715886666279,-500.0,0.00010958,2,"2024-05-16T19:11:06.279",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188383,1715886666288,-1244.73,0.00010958,2,"2024-05-16T19:11:06.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188384,1715886666299,-500.0,0.00010958,2,"2024-05-16T19:11:06.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188385,1715886666309,-1244.73,0.00010958,2,"2024-05-16T19:11:06.309",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188386,1715886666319,-500.0,0.00010958,2,"2024-05-16T19:11:06.319",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188387,1715886666329,-1244.73,0.00010958,2,"2024-05-16T19:11:06.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188388,1715886666338,-500.0,0.00010958,2,"2024-05-16T19:11:06.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188389,1715886666347,-1244.73,0.00010958,2,"2024-05-16T19:11:06.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188390,1715886666358,-500.0,0.00010958,2,"2024-05-16T19:11:06.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188391,1715886666367,-500.0,0.00010958,2,"2024-05-16T19:11:06.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188392,1715886666376,-1244.73,0.00010958,2,"2024-05-16T19:11:06.376",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188393,1715886666386,-500.0,0.00010958,2,"2024-05-16T19:11:06.386",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188394,1715886666395,-500.0,0.00010958,2,"2024-05-16T19:11:06.395",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188395,1715886666404,-500.0,0.00010958,2,"2024-05-16T19:11:06.404",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188396,1715886666413,-1244.73,0.00010958,2,"2024-05-16T19:11:06.413",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188397,1715886666422,-500.0,0.00010958,2,"2024-05-16T19:11:06.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188398,1715886666431,-500.0,0.00010958,2,"2024-05-16T19:11:06.431",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188399,1715886666441,-500.0,0.00010958,2,"2024-05-16T19:11:06.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188400,1715886666450,-1244.73,0.00010958,2,"2024-05-16T19:11:06.450",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188401,1715886666459,-500.0,0.00010958,2,"2024-05-16T19:11:06.459",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188402,1715886666468,-500.0,0.00010958,2,"2024-05-16T19:11:06.468",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188403,1715886666478,-184.16,0.00010958,2,"2024-05-16T19:11:06.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188404,1715886666487,-500.0,0.00010958,2,"2024-05-16T19:11:06.487",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188405,1715886666497,-1244.73,0.00010958,2,"2024-05-16T19:11:06.497",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188406,1715886666508,-500.0,0.00010958,2,"2024-05-16T19:11:06.508",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188407,1715886666518,-500.0,0.00010958,2,"2024-05-16T19:11:06.518",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188408,1715886666527,-1244.73,0.00010958,2,"2024-05-16T19:11:06.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188409,1715886666536,-513.69878336,0.00010958,2,"2024-05-16T19:11:06.536",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188410,1715886666547,-500.0,0.00010958,2,"2024-05-16T19:11:06.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188411,1715886666560,-1244.73,0.00010958,2,"2024-05-16T19:11:06.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188412,1715886666568,-500.0,0.00010958,2,"2024-05-16T19:11:06.568",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188413,1715886666578,-1244.73,0.00010958,2,"2024-05-16T19:11:06.578",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188414,1715886666589,-1244.73,0.00010958,2,"2024-05-16T19:11:06.589",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188415,1715886666598,-500.0,0.00010958,2,"2024-05-16T19:11:06.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188416,1715886666607,-500.0,0.00010958,2,"2024-05-16T19:11:06.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188417,1715886666616,-1244.73,0.00010958,2,"2024-05-16T19:11:06.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188418,1715886666626,-500.0,0.00010958,2,"2024-05-16T19:11:06.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188419,1715886666635,-1244.73,0.00010958,2,"2024-05-16T19:11:06.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188420,1715886666644,-500.0,0.00010958,2,"2024-05-16T19:11:06.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188421,1715886666654,-500.0,0.00010958,2,"2024-05-16T19:11:06.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188422,1715886666664,-1244.73,0.00010958,2,"2024-05-16T19:11:06.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188423,1715886666673,-513.78390557,0.00010958,2,"2024-05-16T19:11:06.673",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188424,1715886666682,-500.0,0.00010958,2,"2024-05-16T19:11:06.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188425,1715886666691,-500.0,0.00010958,2,"2024-05-16T19:11:06.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188426,1715886666700,-500.0,0.00010958,2,"2024-05-16T19:11:06.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188427,1715886666709,-500.0,0.00010958,2,"2024-05-16T19:11:06.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188428,1715886666718,-500.0,0.00010958,2,"2024-05-16T19:11:06.718",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188429,1715886666728,-500.0,0.00010958,2,"2024-05-16T19:11:06.728",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188430,1715886666737,-500.0,0.00010958,2,"2024-05-16T19:11:06.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188431,1715886666746,-500.0,0.00010958,2,"2024-05-16T19:11:06.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188432,1715886666756,-500.0,0.00010958,2,"2024-05-16T19:11:06.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188433,1715886666765,-500.0,0.00010958,2,"2024-05-16T19:11:06.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188434,1715886666774,-500.0,0.00010958,2,"2024-05-16T19:11:06.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188435,1715886666783,-500.0,0.00010958,2,"2024-05-16T19:11:06.783",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188436,1715886666793,-500.0,0.00010958,2,"2024-05-16T19:11:06.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188437,1715886666802,-500.0,0.00010958,2,"2024-05-16T19:11:06.802",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188438,1715886666811,-531.10932723,0.00010958,2,"2024-05-16T19:11:06.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188439,1715886666821,-498.65515383,0.00010958,2,"2024-05-16T19:11:06.821",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188440,1715886666830,-500.0,0.00010958,2,"2024-05-16T19:11:06.830",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188441,1715886666839,-500.0,0.00010958,2,"2024-05-16T19:11:06.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188442,1715886666848,-500.0,0.00010958,2,"2024-05-16T19:11:06.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188443,1715886666858,-500.0,0.00010958,2,"2024-05-16T19:11:06.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188444,1715886666867,-500.0,0.00010958,2,"2024-05-16T19:11:06.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188445,1715886666876,-500.0,0.00010958,2,"2024-05-16T19:11:06.876",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188446,1715886666886,-500.0,0.00010958,2,"2024-05-16T19:11:06.886",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188447,1715886666895,-500.0,0.00010958,2,"2024-05-16T19:11:06.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188448,1715886666904,-500.0,0.00010958,2,"2024-05-16T19:11:06.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188449,1715886666913,-500.0,0.00010958,2,"2024-05-16T19:11:06.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188450,1715886666922,-500.0,0.00010958,2,"2024-05-16T19:11:06.922",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188451,1715886666932,-500.0,0.00010958,2,"2024-05-16T19:11:06.932",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188452,1715886666941,-500.0,0.00010958,2,"2024-05-16T19:11:06.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188453,1715886666950,-500.0,0.00010958,2,"2024-05-16T19:11:06.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188454,1715886666959,-500.0,0.00010958,2,"2024-05-16T19:11:06.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188455,1715886666968,-500.0,0.00010958,2,"2024-05-16T19:11:06.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188456,1715886666978,-500.0,0.00010958,2,"2024-05-16T19:11:06.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188457,1715886666987,-500.0,0.00010958,2,"2024-05-16T19:11:06.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188458,1715886666996,-500.0,0.00010958,2,"2024-05-16T19:11:06.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188459,1715886667005,-500.0,0.00010958,2,"2024-05-16T19:11:07.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188460,1715886667015,-500.0,0.00010958,2,"2024-05-16T19:11:07.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188461,1715886667024,-500.0,0.00010958,2,"2024-05-16T19:11:07.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188462,1715886667033,-500.0,0.00010958,2,"2024-05-16T19:11:07.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188463,1715886667042,-500.0,0.00010958,2,"2024-05-16T19:11:07.042",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188464,1715886667051,-500.0,0.00010958,2,"2024-05-16T19:11:07.051",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188465,1715886667061,-235.28661253,0.00010958,2,"2024-05-16T19:11:07.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188466,1715886667070,-500.0,0.00010958,2,"2024-05-16T19:11:07.070",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188467,1715886667079,-582.97036031,0.00010958,2,"2024-05-16T19:11:07.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188468,1715886667088,-500.0,0.00010958,2,"2024-05-16T19:11:07.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188469,1715886667097,-500.0,0.00010958,2,"2024-05-16T19:11:07.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188470,1715886667108,-500.0,0.00010958,2,"2024-05-16T19:11:07.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188471,1715886667117,-500.0,0.00010958,2,"2024-05-16T19:11:07.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188472,1715886667126,-500.0,0.00010958,2,"2024-05-16T19:11:07.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188473,1715886667134,-500.0,0.00010958,2,"2024-05-16T19:11:07.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188474,1715886667143,-500.0,0.00010958,2,"2024-05-16T19:11:07.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188475,1715886667152,-500.0,0.00010958,2,"2024-05-16T19:11:07.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188476,1715886667161,-644.79,0.00010958,2,"2024-05-16T19:11:07.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188477,1715886667170,-500.0,0.00010958,2,"2024-05-16T19:11:07.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188478,1715886667179,-500.0,0.00010958,2,"2024-05-16T19:11:07.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188479,1715886667188,-644.79,0.00010958,2,"2024-05-16T19:11:07.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188480,1715886667197,-500.0,0.00010958,2,"2024-05-16T19:11:07.197",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188481,1715886667206,-505.22278601,0.00010958,2,"2024-05-16T19:11:07.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188482,1715886667215,-644.79,0.00010958,2,"2024-05-16T19:11:07.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188483,1715886667224,-500.0,0.00010958,2,"2024-05-16T19:11:07.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188484,1715886667234,-644.79,0.00010958,2,"2024-05-16T19:11:07.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188485,1715886667243,-500.0,0.00010958,2,"2024-05-16T19:11:07.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188486,1715886667252,-644.79,0.00010958,2,"2024-05-16T19:11:07.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188487,1715886667261,-500.0,0.00010958,2,"2024-05-16T19:11:07.261",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188488,1715886667272,-644.79,0.00010958,2,"2024-05-16T19:11:07.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188489,1715886667281,-500.0,0.00010958,2,"2024-05-16T19:11:07.281",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188490,1715886667290,-644.79,0.00010958,2,"2024-05-16T19:11:07.290",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188491,1715886667299,-500.0,0.00010958,2,"2024-05-16T19:11:07.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188492,1715886667308,-500.0,0.00010958,2,"2024-05-16T19:11:07.308",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188493,1715886667317,-500.0,0.00010958,2,"2024-05-16T19:11:07.317",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188494,1715886667327,-644.79,0.00010958,2,"2024-05-16T19:11:07.327",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188495,1715886667336,-517.31949387,0.00010958,2,"2024-05-16T19:11:07.336",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188496,1715886667345,-500.0,0.00010958,2,"2024-05-16T19:11:07.345",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188497,1715886667354,-500.0,0.00010958,2,"2024-05-16T19:11:07.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188498,1715886667365,-644.79,0.00010958,2,"2024-05-16T19:11:07.365",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188499,1715886667375,-644.79,0.00010958,2,"2024-05-16T19:11:07.375",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188500,1715886667384,-500.0,0.00010958,2,"2024-05-16T19:11:07.384",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188501,1715886667393,-500.0,0.00010958,2,"2024-05-16T19:11:07.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188502,1715886667402,-644.79,0.00010958,2,"2024-05-16T19:11:07.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188503,1715886667412,-644.79,0.00010958,2,"2024-05-16T19:11:07.412",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188504,1715886667421,-500.0,0.00010958,2,"2024-05-16T19:11:07.421",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188505,1715886667432,-500.0,0.00010958,2,"2024-05-16T19:11:07.432",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188506,1715886667442,-644.79,0.00010958,2,"2024-05-16T19:11:07.442",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188507,1715886667454,-500.0,0.00010958,2,"2024-05-16T19:11:07.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188508,1715886667464,-644.79,0.00010958,2,"2024-05-16T19:11:07.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188509,1715886667473,-500.0,0.00010958,2,"2024-05-16T19:11:07.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188510,1715886667483,-500.0,0.00010958,2,"2024-05-16T19:11:07.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188511,1715886667493,-644.79,0.00010958,2,"2024-05-16T19:11:07.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188512,1715886667503,-500.0,0.00010958,2,"2024-05-16T19:11:07.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188513,1715886667517,-500.0,0.00010958,2,"2024-05-16T19:11:07.517",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188514,1715886667526,-644.79,0.00010958,2,"2024-05-16T19:11:07.526",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188515,1715886667535,-210.81305402,0.00010958,2,"2024-05-16T19:11:07.535",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188516,1715886667546,-506.62726402,0.00010958,2,"2024-05-16T19:11:07.546",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188517,1715886667555,-644.79,0.00010958,2,"2024-05-16T19:11:07.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188518,1715886667564,-644.79,0.00010958,2,"2024-05-16T19:11:07.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188519,1715886667573,-644.79,0.00010958,2,"2024-05-16T19:11:07.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188520,1715886667584,-500.0,0.00010958,2,"2024-05-16T19:11:07.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188521,1715886667593,-500.0,0.00010958,2,"2024-05-16T19:11:07.593",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188522,1715886667602,-500.0,0.00010958,2,"2024-05-16T19:11:07.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188523,1715886667614,-531.19238678,0.00010958,2,"2024-05-16T19:11:07.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188524,1715886667623,-500.0,0.00010958,2,"2024-05-16T19:11:07.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188525,1715886667633,-500.0,0.00010958,2,"2024-05-16T19:11:07.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188526,1715886667641,-500.0,0.00010958,2,"2024-05-16T19:11:07.641",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188527,1715886667650,-522.64848944,0.00010958,2,"2024-05-16T19:11:07.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188528,1715886667661,-500.0,0.00010958,2,"2024-05-16T19:11:07.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188529,1715886667670,-500.0,0.00010958,2,"2024-05-16T19:11:07.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188530,1715886667815,-503.37419563,0.00010958,2,"2024-05-16T19:11:07.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188531,1715886667844,-500.0,0.00010958,2,"2024-05-16T19:11:07.844",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188532,1715886667857,-500.0,0.00010958,2,"2024-05-16T19:11:07.857",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188533,1715886667866,-500.0,0.00010958,2,"2024-05-16T19:11:07.866",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188534,1715886667876,-500.0,0.00010958,2,"2024-05-16T19:11:07.876",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188535,1715886667885,-500.0,0.00010958,2,"2024-05-16T19:11:07.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188536,1715886667894,-500.0,0.00010958,2,"2024-05-16T19:11:07.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188537,1715886667903,-500.0,0.00010958,2,"2024-05-16T19:11:07.903",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188538,1715886667912,-265.73715017,0.00010958,2,"2024-05-16T19:11:07.912",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188539,1715886667921,-500.0,0.00010958,2,"2024-05-16T19:11:07.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188540,1715886667931,-500.0,0.00010958,2,"2024-05-16T19:11:07.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188541,1715886667940,-500.0,0.00010958,2,"2024-05-16T19:11:07.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188542,1715886667949,-551.61278466,0.00010958,2,"2024-05-16T19:11:07.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188543,1715886667958,-500.0,0.00010958,2,"2024-05-16T19:11:07.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188544,1715886667968,-500.0,0.00010958,2,"2024-05-16T19:11:07.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188545,1715886667977,-500.0,0.00010958,2,"2024-05-16T19:11:07.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188546,1715886667988,-500.0,0.00010958,2,"2024-05-16T19:11:07.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188547,1715886667997,-500.0,0.00010958,2,"2024-05-16T19:11:07.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188548,1715886668008,-500.0,0.00010958,2,"2024-05-16T19:11:08.008",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188549,1715886668017,-500.0,0.00010958,2,"2024-05-16T19:11:08.017",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188550,1715886668026,-500.0,0.00010958,2,"2024-05-16T19:11:08.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188551,1715886668035,-500.0,0.00010958,2,"2024-05-16T19:11:08.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188552,1715886668044,-500.0,0.00010958,2,"2024-05-16T19:11:08.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188553,1715886668053,-500.0,0.00010958,2,"2024-05-16T19:11:08.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188554,1715886668062,-500.0,0.00010958,2,"2024-05-16T19:11:08.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188555,1715886668071,-500.0,0.00010958,2,"2024-05-16T19:11:08.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188556,1715886668080,-500.0,0.00010958,2,"2024-05-16T19:11:08.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188557,1715886668089,-500.0,0.00010958,2,"2024-05-16T19:11:08.089",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188558,1715886668099,-500.0,0.00010958,2,"2024-05-16T19:11:08.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188559,1715886668108,-500.0,0.00010958,2,"2024-05-16T19:11:08.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188560,1715886668118,-500.0,0.00010958,2,"2024-05-16T19:11:08.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188561,1715886668126,-504.4813079,0.00010958,2,"2024-05-16T19:11:08.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188562,1715886668135,-500.0,0.00010958,2,"2024-05-16T19:11:08.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188563,1715886668144,-500.0,0.00010958,2,"2024-05-16T19:11:08.144",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188564,1715886668153,-500.0,0.00010958,2,"2024-05-16T19:11:08.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188565,1715886668162,-500.0,0.00010958,2,"2024-05-16T19:11:08.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188566,1715886668171,-500.0,0.00010958,2,"2024-05-16T19:11:08.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188567,1715886668180,-500.0,0.00010958,2,"2024-05-16T19:11:08.180",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188568,1715886668189,-500.0,0.00010958,2,"2024-05-16T19:11:08.189",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188569,1715886668198,-500.0,0.00010958,2,"2024-05-16T19:11:08.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188570,1715886668207,-500.0,0.00010958,2,"2024-05-16T19:11:08.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188571,1715886668215,-187.88,0.00010958,2,"2024-05-16T19:11:08.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188572,1715886668224,-500.0,0.00010958,2,"2024-05-16T19:11:08.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188573,1715886668233,-500.0,0.00010958,2,"2024-05-16T19:11:08.233",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188574,1715886668243,-510.65020891,0.00010958,2,"2024-05-16T19:11:08.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188575,1715886668252,-500.0,0.00010958,2,"2024-05-16T19:11:08.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188576,1715886668261,-500.0,0.00010958,2,"2024-05-16T19:11:08.261",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188577,1715886668270,-500.0,0.00010958,2,"2024-05-16T19:11:08.270",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188578,1715886668279,-500.0,0.00010958,2,"2024-05-16T19:11:08.279",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188579,1715886668288,-500.0,0.00010958,2,"2024-05-16T19:11:08.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188580,1715886668297,-500.0,0.00010958,2,"2024-05-16T19:11:08.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188581,1715886668306,-306.18,0.00010958,2,"2024-05-16T19:11:08.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188582,1715886668315,-500.0,0.00010958,2,"2024-05-16T19:11:08.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188583,1715886668323,-936.74,0.00010958,2,"2024-05-16T19:11:08.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188584,1715886668332,-936.74,0.00010958,2,"2024-05-16T19:11:08.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188585,1715886668342,-509.03825517,0.00010958,2,"2024-05-16T19:11:08.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188586,1715886668350,-936.74,0.00010958,2,"2024-05-16T19:11:08.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188587,1715886668360,-936.74,0.00010958,2,"2024-05-16T19:11:08.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188588,1715886668369,-500.0,0.00010958,2,"2024-05-16T19:11:08.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188589,1715886668379,-936.74,0.00010958,2,"2024-05-16T19:11:08.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188590,1715886668388,-500.0,0.00010958,2,"2024-05-16T19:11:08.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188591,1715886668397,-936.74,0.00010958,2,"2024-05-16T19:11:08.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188592,1715886668406,-500.0,0.00010958,2,"2024-05-16T19:11:08.406",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188593,1715886668415,-500.0,0.00010958,2,"2024-05-16T19:11:08.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188594,1715886668425,-936.74,0.00010958,2,"2024-05-16T19:11:08.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188595,1715886668434,-250.60873826,0.00010958,2,"2024-05-16T19:11:08.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188596,1715886668443,-500.0,0.00010958,2,"2024-05-16T19:11:08.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188597,1715886668452,-936.74,0.00010958,2,"2024-05-16T19:11:08.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188598,1715886668461,-500.0,0.00010958,2,"2024-05-16T19:11:08.461",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188599,1715886668471,-936.74,0.00010958,2,"2024-05-16T19:11:08.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188600,1715886668480,-936.74,0.00010958,2,"2024-05-16T19:11:08.480",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188601,1715886668489,-936.74,0.00010958,2,"2024-05-16T19:11:08.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188602,1715886668499,-936.74,0.00010958,2,"2024-05-16T19:11:08.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188603,1715886668511,-500.0,0.00010958,2,"2024-05-16T19:11:08.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188604,1715886668520,-500.0,0.00010958,2,"2024-05-16T19:11:08.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188605,1715886668529,-500.0,0.00010958,2,"2024-05-16T19:11:08.529",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188606,1715886668539,-500.0,0.00010958,2,"2024-05-16T19:11:08.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188607,1715886668550,-500.0,0.00010958,2,"2024-05-16T19:11:08.550",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188608,1715886668559,-500.0,0.00010958,2,"2024-05-16T19:11:08.559",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188609,1715886668568,-500.0,0.00010958,2,"2024-05-16T19:11:08.568",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188610,1715886668578,-500.0,0.00010958,2,"2024-05-16T19:11:08.578",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188611,1715886668591,-500.0,0.00010958,2,"2024-05-16T19:11:08.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188612,1715886668602,-500.0,0.00010958,2,"2024-05-16T19:11:08.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188613,1715886668612,-500.0,0.00010958,2,"2024-05-16T19:11:08.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188614,1715886668621,-1385.2,0.00010958,2,"2024-05-16T19:11:08.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188615,1715886668630,-500.0,0.00010958,2,"2024-05-16T19:11:08.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188616,1715886668639,-1385.2,0.00010958,2,"2024-05-16T19:11:08.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188617,1715886668648,-1385.2,0.00010958,2,"2024-05-16T19:11:08.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188618,1715886668658,-500.0,0.00010958,2,"2024-05-16T19:11:08.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188619,1715886668666,-1385.2,0.00010958,2,"2024-05-16T19:11:08.666",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188620,1715886668675,-500.0,0.00010958,2,"2024-05-16T19:11:08.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188621,1715886668684,-500.0,0.00010958,2,"2024-05-16T19:11:08.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188622,1715886668693,-1385.2,0.00010958,2,"2024-05-16T19:11:08.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188623,1715886668703,-500.0,0.00010958,2,"2024-05-16T19:11:08.703",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188624,1715886668712,-500.0,0.00010958,2,"2024-05-16T19:11:08.712",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188625,1715886668721,-1385.2,0.00010958,2,"2024-05-16T19:11:08.721",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188626,1715886668730,-500.0,0.00010958,2,"2024-05-16T19:11:08.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188627,1715886668739,-500.0,0.00010958,2,"2024-05-16T19:11:08.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188628,1715886668748,-500.0,0.00010958,2,"2024-05-16T19:11:08.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188629,1715886668758,-1385.2,0.00010958,2,"2024-05-16T19:11:08.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188630,1715886668768,-500.0,0.00010958,2,"2024-05-16T19:11:08.768",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188631,1715886668777,-1385.2,0.00010958,2,"2024-05-16T19:11:08.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188632,1715886668786,-500.0,0.00010958,2,"2024-05-16T19:11:08.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188633,1715886668796,-1385.2,0.00010958,2,"2024-05-16T19:11:08.796",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188634,1715886668805,-500.0,0.00010958,2,"2024-05-16T19:11:08.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188635,1715886668814,-1385.2,0.00010958,2,"2024-05-16T19:11:08.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188636,1715886668824,-500.0,0.00010958,2,"2024-05-16T19:11:08.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188637,1715886668833,-1385.2,0.00010958,2,"2024-05-16T19:11:08.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188638,1715886668843,-500.0,0.00010958,2,"2024-05-16T19:11:08.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188639,1715886668852,-1385.2,0.00010958,2,"2024-05-16T19:11:08.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188640,1715886668863,-504.57099421,0.00010958,2,"2024-05-16T19:11:08.863",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188641,1715886668872,-1385.2,0.00010958,2,"2024-05-16T19:11:08.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188642,1715886668882,-1385.2,0.00010958,2,"2024-05-16T19:11:08.882",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188643,1715886668891,-1385.2,0.00010958,2,"2024-05-16T19:11:08.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188644,1715886668902,-1385.2,0.00010958,2,"2024-05-16T19:11:08.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188645,1715886668911,-1385.2,0.00010958,2,"2024-05-16T19:11:08.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188646,1715886668920,-1385.2,0.00010958,2,"2024-05-16T19:11:08.920",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188647,1715886668930,-1385.2,0.00010958,2,"2024-05-16T19:11:08.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188648,1715886668939,-507.93189566,0.00010958,2,"2024-05-16T19:11:08.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188649,1715886668948,-500.0,0.00010958,2,"2024-05-16T19:11:08.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188650,1715886668958,-500.0,0.00010958,2,"2024-05-16T19:11:08.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188651,1715886668967,-524.3575029,0.00010958,2,"2024-05-16T19:11:08.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188652,1715886668977,-500.0,0.00010958,2,"2024-05-16T19:11:08.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188653,1715886668986,-500.0,0.00010958,2,"2024-05-16T19:11:08.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188654,1715886668995,-561.49,0.00010958,2,"2024-05-16T19:11:08.995",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188655,1715886669004,-500.0,0.00010958,2,"2024-05-16T19:11:09.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188656,1715886669014,-500.0,0.00010958,2,"2024-05-16T19:11:09.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188657,1715886669023,-500.0,0.00010958,2,"2024-05-16T19:11:09.023",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188658,1715886669033,-500.0,0.00010958,2,"2024-05-16T19:11:09.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188659,1715886669043,-500.0,0.00010958,2,"2024-05-16T19:11:09.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188660,1715886669052,-500.0,0.00010958,2,"2024-05-16T19:11:09.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188661,1715886669061,-500.0,0.00010958,2,"2024-05-16T19:11:09.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188662,1715886669071,-500.0,0.00010958,2,"2024-05-16T19:11:09.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188663,1715886669080,-500.0,0.00010958,2,"2024-05-16T19:11:09.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188664,1715886669090,-500.0,0.00010958,2,"2024-05-16T19:11:09.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188665,1715886669099,-500.0,0.00010958,2,"2024-05-16T19:11:09.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188666,1715886669109,-500.0,0.00010958,2,"2024-05-16T19:11:09.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188667,1715886669118,-500.0,0.00010958,2,"2024-05-16T19:11:09.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188668,1715886669128,-500.0,0.00010958,2,"2024-05-16T19:11:09.128",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188669,1715886669138,-500.0,0.00010958,2,"2024-05-16T19:11:09.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188670,1715886669147,-500.0,0.00010958,2,"2024-05-16T19:11:09.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188671,1715886669157,-500.0,0.00010958,2,"2024-05-16T19:11:09.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188672,1715886669166,-500.0,0.00010958,2,"2024-05-16T19:11:09.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188673,1715886669175,-500.0,0.00010958,2,"2024-05-16T19:11:09.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188674,1715886669184,-500.0,0.00010958,2,"2024-05-16T19:11:09.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188675,1715886669194,-500.0,0.00010958,2,"2024-05-16T19:11:09.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188676,1715886669203,-500.0,0.00010958,2,"2024-05-16T19:11:09.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188677,1715886669212,-482.51447364,0.00010958,2,"2024-05-16T19:11:09.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188678,1715886669222,-500.0,0.00010958,2,"2024-05-16T19:11:09.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188679,1715886669231,-663.17,0.00010958,2,"2024-05-16T19:11:09.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188680,1715886669240,-500.0,0.00010958,2,"2024-05-16T19:11:09.240",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188681,1715886669250,-663.17,0.00010958,2,"2024-05-16T19:11:09.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188682,1715886669259,-500.0,0.00010958,2,"2024-05-16T19:11:09.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188683,1715886669268,-500.0,0.00010958,2,"2024-05-16T19:11:09.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188684,1715886669277,-663.17,0.00010958,2,"2024-05-16T19:11:09.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188685,1715886669286,-500.0,0.00010958,2,"2024-05-16T19:11:09.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188686,1715886669296,-500.0,0.00010958,2,"2024-05-16T19:11:09.296",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188687,1715886669306,-663.17,0.00010958,2,"2024-05-16T19:11:09.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188688,1715886669315,-500.0,0.00010958,2,"2024-05-16T19:11:09.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188689,1715886669325,-500.0,0.00010958,2,"2024-05-16T19:11:09.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188690,1715886669334,-500.0,0.00010958,2,"2024-05-16T19:11:09.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188691,1715886669343,-500.0,0.00010958,2,"2024-05-16T19:11:09.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188692,1715886669353,-663.17,0.00010958,2,"2024-05-16T19:11:09.353",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188693,1715886669364,-500.0,0.00010958,2,"2024-05-16T19:11:09.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188694,1715886669374,-500.0,0.00010958,2,"2024-05-16T19:11:09.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188695,1715886669383,-663.17,0.00010958,2,"2024-05-16T19:11:09.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188696,1715886669392,-500.0,0.00010958,2,"2024-05-16T19:11:09.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188697,1715886669401,-359.87,0.00010958,2,"2024-05-16T19:11:09.401",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188698,1715886669410,-500.0,0.00010958,2,"2024-05-16T19:11:09.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188699,1715886669419,-500.0,0.00010958,2,"2024-05-16T19:11:09.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188700,1715886669428,-663.17,0.00010958,2,"2024-05-16T19:11:09.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188701,1715886669438,-500.0,0.00010958,2,"2024-05-16T19:11:09.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188702,1715886669447,-663.17,0.00010958,2,"2024-05-16T19:11:09.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188703,1715886669456,-500.0,0.00010958,2,"2024-05-16T19:11:09.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188704,1715886669465,-663.17,0.00010958,2,"2024-05-16T19:11:09.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188705,1715886669474,-500.0,0.00010958,2,"2024-05-16T19:11:09.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188706,1715886669484,-500.0,0.00010958,2,"2024-05-16T19:11:09.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188707,1715886669493,-500.0,0.00010958,2,"2024-05-16T19:11:09.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188708,1715886669503,-663.17,0.00010958,2,"2024-05-16T19:11:09.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188709,1715886669516,-500.0,0.00010958,2,"2024-05-16T19:11:09.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188710,1715886669525,-500.0,0.00010958,2,"2024-05-16T19:11:09.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188711,1715886669534,-663.17,0.00010958,2,"2024-05-16T19:11:09.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188712,1715886669543,-156.71,0.00010958,2,"2024-05-16T19:11:09.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188713,1715886669554,-663.17,0.00010958,2,"2024-05-16T19:11:09.554",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188714,1715886669563,-189.56794027,0.00010958,2,"2024-05-16T19:11:09.563",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188715,1715886669573,-500.0,0.00010958,2,"2024-05-16T19:11:09.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188716,1715886669583,-663.17,0.00010958,2,"2024-05-16T19:11:09.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188717,1715886669594,-663.17,0.00010958,2,"2024-05-16T19:11:09.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188718,1715886669603,-663.17,0.00010958,2,"2024-05-16T19:11:09.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188719,1715886669613,-500.0,0.00010958,2,"2024-05-16T19:11:09.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188720,1715886669622,-663.17,0.00010958,2,"2024-05-16T19:11:09.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188721,1715886669632,-276.76931036,0.00010958,2,"2024-05-16T19:11:09.632",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188722,1715886669641,-663.17,0.00010958,2,"2024-05-16T19:11:09.641",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188723,1715886669651,-663.17,0.00010958,2,"2024-05-16T19:11:09.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188724,1715886669660,-663.17,0.00010958,2,"2024-05-16T19:11:09.660",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188725,1715886669669,-500.0,0.00010958,2,"2024-05-16T19:11:09.669",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188726,1715886669678,-500.0,0.00010958,2,"2024-05-16T19:11:09.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188727,1715886669687,-500.0,0.00010958,2,"2024-05-16T19:11:09.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188728,1715886669696,-500.0,0.00010958,2,"2024-05-16T19:11:09.696",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188729,1715886669706,-225.90227076,0.00010958,2,"2024-05-16T19:11:09.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188730,1715886669715,-500.0,0.00010958,2,"2024-05-16T19:11:09.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188731,1715886669724,-500.0,0.00010958,2,"2024-05-16T19:11:09.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188732,1715886669733,-500.0,0.00010958,2,"2024-05-16T19:11:09.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188733,1715886669741,-500.0,0.00010958,2,"2024-05-16T19:11:09.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188734,1715886669751,-500.0,0.00010958,2,"2024-05-16T19:11:09.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188735,1715886669762,-500.0,0.00010958,2,"2024-05-16T19:11:09.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188736,1715886669771,-500.0,0.00010958,2,"2024-05-16T19:11:09.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188737,1715886669780,-500.0,0.00010958,2,"2024-05-16T19:11:09.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188738,1715886669789,-500.0,0.00010958,2,"2024-05-16T19:11:09.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188739,1715886669799,-500.0,0.00010958,2,"2024-05-16T19:11:09.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188740,1715886669809,-1813.94,0.00010958,2,"2024-05-16T19:11:09.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188741,1715886669818,-500.0,0.00010958,2,"2024-05-16T19:11:09.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188742,1715886669827,-500.0,0.00010958,2,"2024-05-16T19:11:09.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188743,1715886669837,-1813.94,0.00010958,2,"2024-05-16T19:11:09.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188744,1715886669847,-500.0,0.00010958,2,"2024-05-16T19:11:09.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188745,1715886669856,-500.0,0.00010958,2,"2024-05-16T19:11:09.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188746,1715886669867,-493.22836414,0.00010958,2,"2024-05-16T19:11:09.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188747,1715886669876,-3000.0,0.00010958,2,"2024-05-16T19:11:09.876",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188748,1715886669886,-1813.94,0.00010958,2,"2024-05-16T19:11:09.886",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188749,1715886669895,-500.0,0.00010958,2,"2024-05-16T19:11:09.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188750,1715886669904,-500.0,0.00010958,2,"2024-05-16T19:11:09.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188751,1715886669914,-500.0,0.00010958,2,"2024-05-16T19:11:09.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188752,1715886669923,-1813.94,0.00010958,2,"2024-05-16T19:11:09.923",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188753,1715886669932,-500.0,0.00010958,2,"2024-05-16T19:11:09.932",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188754,1715886669941,-500.0,0.00010958,2,"2024-05-16T19:11:09.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188755,1715886669950,-500.0,0.00010958,2,"2024-05-16T19:11:09.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188756,1715886669959,-500.0,0.00010958,2,"2024-05-16T19:11:09.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188757,1715886669969,-1813.94,0.00010958,2,"2024-05-16T19:11:09.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188758,1715886669978,-500.0,0.00010958,2,"2024-05-16T19:11:09.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188759,1715886669988,-500.0,0.00010958,2,"2024-05-16T19:11:09.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188760,1715886669997,-500.0,0.00010958,2,"2024-05-16T19:11:09.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188761,1715886670006,-500.0,0.00010958,2,"2024-05-16T19:11:10.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188762,1715886670016,-1813.94,0.00010958,2,"2024-05-16T19:11:10.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188763,1715886670025,-500.0,0.00010958,2,"2024-05-16T19:11:10.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188764,1715886670034,-500.0,0.00010958,2,"2024-05-16T19:11:10.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188765,1715886670043,-500.0,0.00010958,2,"2024-05-16T19:11:10.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188766,1715886670052,-1813.94,0.00010958,2,"2024-05-16T19:11:10.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188767,1715886670061,-500.0,0.00010958,2,"2024-05-16T19:11:10.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188768,1715886670070,-500.0,0.00010958,2,"2024-05-16T19:11:10.070",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188769,1715886670080,-615.08871664,0.00010958,2,"2024-05-16T19:11:10.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188770,1715886670090,-1813.94,0.00010958,2,"2024-05-16T19:11:10.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188771,1715886670099,-500.0,0.00010958,2,"2024-05-16T19:11:10.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188772,1715886670109,-1813.94,0.00010958,2,"2024-05-16T19:11:10.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188773,1715886670118,-500.0,0.00010958,2,"2024-05-16T19:11:10.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188774,1715886670127,-500.0,0.00010958,2,"2024-05-16T19:11:10.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188775,1715886670136,-500.0,0.00010958,2,"2024-05-16T19:11:10.136",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188776,1715886670145,-500.0,0.00010958,2,"2024-05-16T19:11:10.145",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188777,1715886670155,-500.0,0.00010958,2,"2024-05-16T19:11:10.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188778,1715886670164,-1813.94,0.00010958,2,"2024-05-16T19:11:10.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188779,1715886670174,-500.0,0.00010958,2,"2024-05-16T19:11:10.174",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188780,1715886670183,-500.0,0.00010958,2,"2024-05-16T19:11:10.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188781,1715886670193,-1813.94,0.00010958,2,"2024-05-16T19:11:10.193",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188782,1715886670202,-566.23541507,0.00010958,2,"2024-05-16T19:11:10.202",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188783,1715886670212,-1014.58,0.00010958,2,"2024-05-16T19:11:10.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188784,1715886670220,-570.4,0.00010958,2,"2024-05-16T19:11:10.220",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188785,1715886670229,-565.72,0.00010958,2,"2024-05-16T19:11:10.229",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188786,1715886670239,-1813.94,0.00010958,2,"2024-05-16T19:11:10.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188787,1715886670248,-1014.58,0.00010958,2,"2024-05-16T19:11:10.248",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188788,1715886670257,-1813.94,0.00010958,2,"2024-05-16T19:11:10.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188789,1715886670266,-1014.58,0.00010958,2,"2024-05-16T19:11:10.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188790,1715886670276,-1813.94,0.00010958,2,"2024-05-16T19:11:10.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188791,1715886670285,-1014.58,0.00010958,2,"2024-05-16T19:11:10.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188792,1715886670294,-1813.94,0.00010958,2,"2024-05-16T19:11:10.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188793,1715886670303,-1014.58,0.00010958,2,"2024-05-16T19:11:10.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188794,1715886670312,-1813.94,0.00010958,2,"2024-05-16T19:11:10.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188795,1715886670321,-1014.58,0.00010958,2,"2024-05-16T19:11:10.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188796,1715886670331,-1813.94,0.00010958,2,"2024-05-16T19:11:10.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188797,1715886670340,-1014.58,0.00010958,2,"2024-05-16T19:11:10.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188798,1715886670350,-1813.94,0.00010958,2,"2024-05-16T19:11:10.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188799,1715886670360,-500.0,0.00010958,2,"2024-05-16T19:11:10.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188800,1715886670369,-1014.58,0.00010958,2,"2024-05-16T19:11:10.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188801,1715886670379,-1813.94,0.00010958,2,"2024-05-16T19:11:10.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188802,1715886670388,-1014.58,0.00010958,2,"2024-05-16T19:11:10.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188803,1715886670397,-500.0,0.00010958,2,"2024-05-16T19:11:10.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188804,1715886670407,-500.0,0.00010958,2,"2024-05-16T19:11:10.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188805,1715886670417,-1014.58,0.00010958,2,"2024-05-16T19:11:10.417",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188806,1715886670426,-500.0,0.00010958,2,"2024-05-16T19:11:10.426",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188807,1715886670435,-1014.58,0.00010958,2,"2024-05-16T19:11:10.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188808,1715886670445,-500.0,0.00010958,2,"2024-05-16T19:11:10.445",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188809,1715886670454,-287.8264322,0.00010958,2,"2024-05-16T19:11:10.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188810,1715886670463,-500.0,0.00010958,2,"2024-05-16T19:11:10.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188811,1715886670472,-500.0,0.00010958,2,"2024-05-16T19:11:10.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188812,1715886670483,-500.0,0.00010958,2,"2024-05-16T19:11:10.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188813,1715886670492,-500.0,0.00010958,2,"2024-05-16T19:11:10.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188814,1715886670501,-435.20564223,0.00010958,2,"2024-05-16T19:11:10.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188815,1715886670515,-500.0,0.00010958,2,"2024-05-16T19:11:10.515",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188816,1715886670524,-500.0,0.00010958,2,"2024-05-16T19:11:10.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188817,1715886670533,-500.0,0.00010958,2,"2024-05-16T19:11:10.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188818,1715886670543,-500.0,0.00010958,2,"2024-05-16T19:11:10.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188819,1715886670553,-500.0,0.00010958,2,"2024-05-16T19:11:10.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188820,1715886670562,-500.0,0.00010958,2,"2024-05-16T19:11:10.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188821,1715886670571,-500.0,0.00010958,2,"2024-05-16T19:11:10.571",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188822,1715886670582,-810.2,0.00010958,2,"2024-05-16T19:11:10.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188823,1715886670592,-500.0,0.00010958,2,"2024-05-16T19:11:10.592",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188824,1715886670602,-810.2,0.00010958,2,"2024-05-16T19:11:10.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188825,1715886670612,-500.0,0.00010958,2,"2024-05-16T19:11:10.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188826,1715886670621,-810.2,0.00010958,2,"2024-05-16T19:11:10.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188827,1715886670630,-534.23771048,0.00010958,2,"2024-05-16T19:11:10.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188828,1715886670639,-810.2,0.00010958,2,"2024-05-16T19:11:10.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188829,1715886670648,-810.2,0.00010958,2,"2024-05-16T19:11:10.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188830,1715886670658,-810.2,0.00010958,2,"2024-05-16T19:11:10.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188831,1715886670812,-810.2,0.00010958,2,"2024-05-16T19:11:10.812",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188832,1715886670822,-500.0,0.00010958,2,"2024-05-16T19:11:10.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188833,1715886670831,-500.0,0.00010958,2,"2024-05-16T19:11:10.831",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188834,1715886670840,-810.2,0.00010958,2,"2024-05-16T19:11:10.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188835,1715886670849,-500.0,0.00010958,2,"2024-05-16T19:11:10.849",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188836,1715886670859,-500.0,0.00010958,2,"2024-05-16T19:11:10.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188837,1715886670868,-500.0,0.00010958,2,"2024-05-16T19:11:10.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188838,1715886670877,-500.0,0.00010958,2,"2024-05-16T19:11:10.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188839,1715886670886,-500.0,0.00010958,2,"2024-05-16T19:11:10.886",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188840,1715886670896,-500.0,0.00010958,2,"2024-05-16T19:11:10.896",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188841,1715886670905,-500.0,0.00010958,2,"2024-05-16T19:11:10.905",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188842,1715886670915,-500.0,0.00010958,2,"2024-05-16T19:11:10.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188843,1715886670925,-500.0,0.00010958,2,"2024-05-16T19:11:10.925",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188844,1715886670934,-500.0,0.00010958,2,"2024-05-16T19:11:10.934",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188845,1715886670944,-531.26147972,0.00010958,2,"2024-05-16T19:11:10.944",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188846,1715886670953,-500.0,0.00010958,2,"2024-05-16T19:11:10.953",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188847,1715886670963,-500.0,0.00010958,2,"2024-05-16T19:11:10.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188848,1715886670972,-408.44619189,0.00010958,2,"2024-05-16T19:11:10.972",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188849,1715886670982,-500.0,0.00010958,2,"2024-05-16T19:11:10.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188850,1715886670991,-810.2,0.00010958,2,"2024-05-16T19:11:10.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188851,1715886671001,-500.0,0.00010958,2,"2024-05-16T19:11:11.001",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188852,1715886671010,-810.2,0.00010958,2,"2024-05-16T19:11:11.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188853,1715886671020,-500.0,0.00010958,2,"2024-05-16T19:11:11.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188854,1715886671029,-500.0,0.00010958,2,"2024-05-16T19:11:11.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188855,1715886671038,-810.2,0.00010958,2,"2024-05-16T19:11:11.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188856,1715886671048,-500.0,0.00010958,2,"2024-05-16T19:11:11.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188857,1715886671058,-810.2,0.00010958,2,"2024-05-16T19:11:11.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188858,1715886671068,-500.0,0.00010958,2,"2024-05-16T19:11:11.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188859,1715886671077,-810.2,0.00010958,2,"2024-05-16T19:11:11.077",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188860,1715886671087,-500.0,0.00010958,2,"2024-05-16T19:11:11.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188861,1715886671096,-491.03179055,0.00010958,2,"2024-05-16T19:11:11.096",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188862,1715886671105,-810.2,0.00010958,2,"2024-05-16T19:11:11.105",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188863,1715886671118,-500.0,0.00010958,2,"2024-05-16T19:11:11.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188864,1715886671127,-810.2,0.00010958,2,"2024-05-16T19:11:11.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188865,1715886671136,-500.0,0.00010958,2,"2024-05-16T19:11:11.136",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188866,1715886671145,-500.0,0.00010958,2,"2024-05-16T19:11:11.145",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188867,1715886671155,-810.2,0.00010958,2,"2024-05-16T19:11:11.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188868,1715886671164,-500.0,0.00010958,2,"2024-05-16T19:11:11.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188869,1715886671173,-500.0,0.00010958,2,"2024-05-16T19:11:11.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188870,1715886671183,-810.2,0.00010958,2,"2024-05-16T19:11:11.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188871,1715886671192,-500.0,0.00010958,2,"2024-05-16T19:11:11.192",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188872,1715886671200,-500.0,0.00010958,2,"2024-05-16T19:11:11.200",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188873,1715886671210,-810.2,0.00010958,2,"2024-05-16T19:11:11.210",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188874,1715886671219,-500.0,0.00010958,2,"2024-05-16T19:11:11.219",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188875,1715886671229,-810.2,0.00010958,2,"2024-05-16T19:11:11.229",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188876,1715886671238,-810.2,0.00010958,2,"2024-05-16T19:11:11.238",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188877,1715886671247,-502.94106843,0.00010958,2,"2024-05-16T19:11:11.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188878,1715886671257,-500.0,0.00010958,2,"2024-05-16T19:11:11.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188879,1715886671267,-810.2,0.00010958,2,"2024-05-16T19:11:11.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188880,1715886671276,-500.0,0.00010958,2,"2024-05-16T19:11:11.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188881,1715886671286,-810.2,0.00010958,2,"2024-05-16T19:11:11.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188882,1715886671295,-500.0,0.00010958,2,"2024-05-16T19:11:11.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188883,1715886671305,-810.2,0.00010958,2,"2024-05-16T19:11:11.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188884,1715886671315,-500.0,0.00010958,2,"2024-05-16T19:11:11.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188885,1715886671324,-500.0,0.00010958,2,"2024-05-16T19:11:11.324",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188886,1715886671333,-500.0,0.00010958,2,"2024-05-16T19:11:11.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188887,1715886671342,-810.42355925,0.00010958,2,"2024-05-16T19:11:11.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188888,1715886671351,-500.0,0.00010958,2,"2024-05-16T19:11:11.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188889,1715886671364,-500.0,0.00010958,2,"2024-05-16T19:11:11.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188890,1715886671374,-500.0,0.00010958,2,"2024-05-16T19:11:11.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188891,1715886671383,-500.0,0.00010958,2,"2024-05-16T19:11:11.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188892,1715886671392,-500.0,0.00010958,2,"2024-05-16T19:11:11.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188893,1715886671401,-500.0,0.00010958,2,"2024-05-16T19:11:11.401",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188894,1715886671411,-500.0,0.00010958,2,"2024-05-16T19:11:11.411",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188895,1715886671419,-500.0,0.00010958,2,"2024-05-16T19:11:11.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188896,1715886671428,-500.0,0.00010958,2,"2024-05-16T19:11:11.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188897,1715886671437,-500.0,0.00010958,2,"2024-05-16T19:11:11.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188898,1715886671446,-500.0,0.00010958,2,"2024-05-16T19:11:11.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188899,1715886671455,-500.0,0.00010958,2,"2024-05-16T19:11:11.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188900,1715886671464,-500.0,0.00010958,2,"2024-05-16T19:11:11.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188901,1715886671473,-500.0,0.00010958,2,"2024-05-16T19:11:11.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188902,1715886671482,-500.0,0.00010958,2,"2024-05-16T19:11:11.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188903,1715886671491,-500.0,0.00010958,2,"2024-05-16T19:11:11.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188904,1715886671501,-500.0,0.00010958,2,"2024-05-16T19:11:11.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188905,1715886671513,-500.0,0.00010958,2,"2024-05-16T19:11:11.513",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188906,1715886671522,-500.0,0.00010958,2,"2024-05-16T19:11:11.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188907,1715886671531,-500.0,0.00010958,2,"2024-05-16T19:11:11.531",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188908,1715886671540,-500.0,0.00010958,2,"2024-05-16T19:11:11.540",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188909,1715886671551,-500.0,0.00010958,2,"2024-05-16T19:11:11.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188910,1715886671560,-500.0,0.00010958,2,"2024-05-16T19:11:11.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188911,1715886671570,-500.0,0.00010958,2,"2024-05-16T19:11:11.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188912,1715886671579,-500.0,0.00010958,2,"2024-05-16T19:11:11.579",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188913,1715886671589,-500.0,0.00010958,2,"2024-05-16T19:11:11.589",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188914,1715886671598,-500.0,0.00010958,2,"2024-05-16T19:11:11.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188915,1715886671607,-500.0,0.00010958,2,"2024-05-16T19:11:11.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188916,1715886671618,-500.0,0.00010958,2,"2024-05-16T19:11:11.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188917,1715886671627,-500.0,0.00010958,2,"2024-05-16T19:11:11.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188918,1715886671636,-500.0,0.00010958,2,"2024-05-16T19:11:11.636",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188919,1715886671645,-500.0,0.00010958,2,"2024-05-16T19:11:11.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188920,1715886671654,-500.0,0.00010958,2,"2024-05-16T19:11:11.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188921,1715886671663,-500.0,0.00010958,2,"2024-05-16T19:11:11.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188922,1715886671672,-500.0,0.00010958,2,"2024-05-16T19:11:11.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188923,1715886671681,-500.0,0.00010958,2,"2024-05-16T19:11:11.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188924,1715886671691,-500.0,0.00010958,2,"2024-05-16T19:11:11.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188925,1715886671700,-500.0,0.00010958,2,"2024-05-16T19:11:11.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188926,1715886671709,-500.0,0.00010958,2,"2024-05-16T19:11:11.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188927,1715886671718,-500.0,0.00010958,2,"2024-05-16T19:11:11.718",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188928,1715886671727,-500.0,0.00010958,2,"2024-05-16T19:11:11.727",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188929,1715886671737,-500.0,0.00010958,2,"2024-05-16T19:11:11.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188930,1715886671746,-398.59827581,0.00010958,2,"2024-05-16T19:11:11.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188931,1715886671755,-500.0,0.00010958,2,"2024-05-16T19:11:11.755",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188932,1715886671765,-500.0,0.00010958,2,"2024-05-16T19:11:11.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188933,1715886671774,-500.0,0.00010958,2,"2024-05-16T19:11:11.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188934,1715886671784,-500.0,0.00010958,2,"2024-05-16T19:11:11.784",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188935,1715886671792,-517.04,0.00010958,2,"2024-05-16T19:11:11.792",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188936,1715886671802,-500.0,0.00010958,2,"2024-05-16T19:11:11.802",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188937,1715886671811,-530.74514929,0.00010958,2,"2024-05-16T19:11:11.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188938,1715886671820,-500.0,0.00010958,2,"2024-05-16T19:11:11.820",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188939,1715886671829,-500.0,0.00010958,2,"2024-05-16T19:11:11.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188940,1715886671838,-500.0,0.00010958,2,"2024-05-16T19:11:11.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188941,1715886671847,-500.0,0.00010958,2,"2024-05-16T19:11:11.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188942,1715886671860,-500.0,0.00010958,2,"2024-05-16T19:11:11.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188943,1715886671869,-500.0,0.00010958,2,"2024-05-16T19:11:11.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188944,1715886671879,-500.0,0.00010958,2,"2024-05-16T19:11:11.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188945,1715886671889,-500.0,0.00010958,2,"2024-05-16T19:11:11.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188946,1715886671898,-500.0,0.00010958,2,"2024-05-16T19:11:11.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188947,1715886671907,-500.0,0.00010958,2,"2024-05-16T19:11:11.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188948,1715886671916,-579.39,0.00010958,2,"2024-05-16T19:11:11.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188949,1715886671926,-500.0,0.00010958,2,"2024-05-16T19:11:11.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188950,1715886671935,-500.0,0.00010958,2,"2024-05-16T19:11:11.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188951,1715886671945,-579.39,0.00010958,2,"2024-05-16T19:11:11.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188952,1715886671954,-500.0,0.00010958,2,"2024-05-16T19:11:11.954",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188953,1715886671963,-500.0,0.00010958,2,"2024-05-16T19:11:11.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188954,1715886671973,-500.0,0.00010958,2,"2024-05-16T19:11:11.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188955,1715886671982,-500.0,0.00010958,2,"2024-05-16T19:11:11.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188956,1715886671991,-579.39,0.00010958,2,"2024-05-16T19:11:11.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188957,1715886672000,-500.0,0.00010958,2,"2024-05-16T19:11:12.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188958,1715886672010,-579.39,0.00010958,2,"2024-05-16T19:11:12.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188959,1715886672019,-500.0,0.00010958,2,"2024-05-16T19:11:12.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188960,1715886672028,-579.39,0.00010958,2,"2024-05-16T19:11:12.028",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188961,1715886672037,-500.0,0.00010958,2,"2024-05-16T19:11:12.037",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188962,1715886672047,-579.39,0.00010958,2,"2024-05-16T19:11:12.047",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188963,1715886672056,-500.0,0.00010958,2,"2024-05-16T19:11:12.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188964,1715886672065,-500.0,0.00010958,2,"2024-05-16T19:11:12.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188965,1715886672075,-579.39,0.00010958,2,"2024-05-16T19:11:12.075",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188966,1715886672084,-500.0,0.00010958,2,"2024-05-16T19:11:12.084",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188967,1715886672093,-500.0,0.00010958,2,"2024-05-16T19:11:12.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188968,1715886672102,-579.39,0.00010958,2,"2024-05-16T19:11:12.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188969,1715886672113,-500.0,0.00010958,2,"2024-05-16T19:11:12.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188970,1715886672121,-500.0,0.00010958,2,"2024-05-16T19:11:12.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188971,1715886672130,-579.39,0.00010958,2,"2024-05-16T19:11:12.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188972,1715886672139,-500.0,0.00010958,2,"2024-05-16T19:11:12.139",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188973,1715886672148,-551.16,0.00010958,2,"2024-05-16T19:11:12.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188974,1715886672156,-500.0,0.00010958,2,"2024-05-16T19:11:12.156",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188975,1715886672166,-579.39,0.00010958,2,"2024-05-16T19:11:12.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188976,1715886672175,-551.16,0.00010958,2,"2024-05-16T19:11:12.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188977,1715886672184,-500.0,0.00010958,2,"2024-05-16T19:11:12.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188978,1715886672193,-579.39,0.00010958,2,"2024-05-16T19:11:12.193",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188979,1715886672202,-551.16,0.00010958,2,"2024-05-16T19:11:12.202",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188980,1715886672211,-500.0,0.00010958,2,"2024-05-16T19:11:12.211",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188981,1715886672220,-551.16,0.00010958,2,"2024-05-16T19:11:12.220",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188982,1715886672230,-500.0,0.00010958,2,"2024-05-16T19:11:12.230",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188983,1715886672239,-500.0,0.00010958,2,"2024-05-16T19:11:12.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188984,1715886672248,-551.16,0.00010958,2,"2024-05-16T19:11:12.248",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188985,1715886672257,-500.0,0.00010958,2,"2024-05-16T19:11:12.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188986,1715886672266,-500.0,0.00010958,2,"2024-05-16T19:11:12.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188987,1715886672275,-551.16,0.00010958,2,"2024-05-16T19:11:12.275",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188988,1715886672284,-500.0,0.00010958,2,"2024-05-16T19:11:12.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188989,1715886672294,-500.0,0.00010958,2,"2024-05-16T19:11:12.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188990,1715886672303,-500.0,0.00010958,2,"2024-05-16T19:11:12.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188991,1715886672314,-551.16,0.00010958,2,"2024-05-16T19:11:12.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188992,1715886672323,-500.0,0.00010958,2,"2024-05-16T19:11:12.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188993,1715886672333,-500.0,0.00010958,2,"2024-05-16T19:11:12.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188994,1715886672342,-551.16,0.00010958,2,"2024-05-16T19:11:12.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188995,1715886672352,-1218.95,0.00010958,2,"2024-05-16T19:11:12.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188996,1715886672363,-500.0,0.00010958,2,"2024-05-16T19:11:12.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188997,1715886672371,-500.0,0.00010958,2,"2024-05-16T19:11:12.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188998,1715886672381,-500.0,0.00010958,2,"2024-05-16T19:11:12.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327188999,1715886672390,-1218.95,0.00010958,2,"2024-05-16T19:11:12.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189000,1715886672399,-178.56021055,0.00010958,2,"2024-05-16T19:11:12.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189001,1715886672409,-1218.95,0.00010958,2,"2024-05-16T19:11:12.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189002,1715886672419,-551.16,0.00010958,2,"2024-05-16T19:11:12.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189003,1715886672428,-500.0,0.00010958,2,"2024-05-16T19:11:12.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189004,1715886672437,-551.16,0.00010958,2,"2024-05-16T19:11:12.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189005,1715886672447,-1218.95,0.00010958,2,"2024-05-16T19:11:12.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189006,1715886672456,-152.03007087,0.00010958,2,"2024-05-16T19:11:12.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189007,1715886672466,-551.16,0.00010958,2,"2024-05-16T19:11:12.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189008,1715886672476,-1218.95,0.00010958,2,"2024-05-16T19:11:12.476",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189009,1715886672485,-1218.95,0.00010958,2,"2024-05-16T19:11:12.485",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189010,1715886672494,-551.16,0.00010958,2,"2024-05-16T19:11:12.494",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189011,1715886672505,-551.16,0.00010958,2,"2024-05-16T19:11:12.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189012,1715886672519,-1218.95,0.00010958,2,"2024-05-16T19:11:12.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189013,1715886672528,-551.16,0.00010958,2,"2024-05-16T19:11:12.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189014,1715886672537,-551.16,0.00010958,2,"2024-05-16T19:11:12.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189015,1715886672549,-1218.95,0.00010958,2,"2024-05-16T19:11:12.549",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189016,1715886672559,-1218.95,0.00010958,2,"2024-05-16T19:11:12.559",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189017,1715886672568,-1218.95,0.00010958,2,"2024-05-16T19:11:12.568",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189018,1715886672581,-1218.95,0.00010958,2,"2024-05-16T19:11:12.581",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189019,1715886672591,-1218.95,0.00010958,2,"2024-05-16T19:11:12.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189020,1715886672602,-551.16,0.00010958,2,"2024-05-16T19:11:12.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189021,1715886672614,-551.16,0.00010958,2,"2024-05-16T19:11:12.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189022,1715886672623,-551.16,0.00010958,2,"2024-05-16T19:11:12.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189023,1715886672632,-551.16,0.00010958,2,"2024-05-16T19:11:12.632",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189024,1715886672642,-500.0,0.00010958,2,"2024-05-16T19:11:12.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189025,1715886672651,-3000.0,0.00010958,2,"2024-05-16T19:11:12.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189026,1715886672660,-500.0,0.00010958,2,"2024-05-16T19:11:12.660",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189027,1715886672669,-500.0,0.00010958,2,"2024-05-16T19:11:12.669",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189028,1715886672679,-3000.0,0.00010958,2,"2024-05-16T19:11:12.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189029,1715886672689,-500.0,0.00010958,2,"2024-05-16T19:11:12.689",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189030,1715886672699,-500.0,0.00010958,2,"2024-05-16T19:11:12.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189031,1715886672708,-500.0,0.00010958,2,"2024-05-16T19:11:12.708",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189032,1715886672717,-3000.0,0.00010958,2,"2024-05-16T19:11:12.717",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189033,1715886672727,-500.0,0.00010958,2,"2024-05-16T19:11:12.727",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189034,1715886672737,-500.0,0.00010958,2,"2024-05-16T19:11:12.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189035,1715886672747,-500.0,0.00010958,2,"2024-05-16T19:11:12.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189036,1715886672756,-500.0,0.00010958,2,"2024-05-16T19:11:12.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189037,1715886672765,-500.0,0.00010958,2,"2024-05-16T19:11:12.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189038,1715886672775,-500.0,0.00010958,2,"2024-05-16T19:11:12.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189039,1715886672785,-500.0,0.00010958,2,"2024-05-16T19:11:12.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189040,1715886672794,-500.0,0.00010958,2,"2024-05-16T19:11:12.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189041,1715886672804,-500.0,0.00010958,2,"2024-05-16T19:11:12.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189042,1715886672813,-500.0,0.00010958,2,"2024-05-16T19:11:12.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189043,1715886672823,-500.0,0.00010958,2,"2024-05-16T19:11:12.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189044,1715886672832,-500.0,0.00010958,2,"2024-05-16T19:11:12.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189045,1715886672841,-500.0,0.00010958,2,"2024-05-16T19:11:12.841",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189046,1715886672850,-500.0,0.00010958,2,"2024-05-16T19:11:12.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189047,1715886672860,-500.0,0.00010958,2,"2024-05-16T19:11:12.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189048,1715886672869,-500.0,0.00010958,2,"2024-05-16T19:11:12.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189049,1715886672878,-500.0,0.00010958,2,"2024-05-16T19:11:12.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189050,1715886672887,-781.64,0.00010958,2,"2024-05-16T19:11:12.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189051,1715886672896,-500.0,0.00010958,2,"2024-05-16T19:11:12.896",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189052,1715886672906,-500.0,0.00010958,2,"2024-05-16T19:11:12.906",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189053,1715886672915,-500.0,0.00010958,2,"2024-05-16T19:11:12.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189054,1715886672924,-500.0,0.00010958,2,"2024-05-16T19:11:12.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189055,1715886672933,-781.64,0.00010958,2,"2024-05-16T19:11:12.933",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189056,1715886672943,-500.0,0.00010958,2,"2024-05-16T19:11:12.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189057,1715886672952,-781.64,0.00010958,2,"2024-05-16T19:11:12.952",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189058,1715886672962,-500.0,0.00010958,2,"2024-05-16T19:11:12.962",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189059,1715886672971,-500.0,0.00010958,2,"2024-05-16T19:11:12.971",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189060,1715886672981,-781.64,0.00010958,2,"2024-05-16T19:11:12.981",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189061,1715886672991,-500.0,0.00010958,2,"2024-05-16T19:11:12.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189062,1715886673001,-500.0,0.00010958,2,"2024-05-16T19:11:13.001",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189063,1715886673011,-781.64,0.00010958,2,"2024-05-16T19:11:13.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189064,1715886673020,-500.0,0.00010958,2,"2024-05-16T19:11:13.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189065,1715886673031,-500.0,0.00010958,2,"2024-05-16T19:11:13.031",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189066,1715886673040,-781.64,0.00010958,2,"2024-05-16T19:11:13.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189067,1715886673049,-490.31,0.00010958,2,"2024-05-16T19:11:13.049",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189068,1715886673058,-781.64,0.00010958,2,"2024-05-16T19:11:13.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189069,1715886673068,-784.47,0.00010958,2,"2024-05-16T19:11:13.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189070,1715886673077,-781.64,0.00010958,2,"2024-05-16T19:11:13.077",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189071,1715886673087,-500.0,0.00010958,2,"2024-05-16T19:11:13.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189072,1715886673097,-784.47,0.00010958,2,"2024-05-16T19:11:13.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189073,1715886673106,-781.64,0.00010958,2,"2024-05-16T19:11:13.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189074,1715886673116,-500.0,0.00010958,2,"2024-05-16T19:11:13.116",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189075,1715886673125,-500.0,0.00010958,2,"2024-05-16T19:11:13.125",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189076,1715886673134,-784.47,0.00010958,2,"2024-05-16T19:11:13.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189077,1715886673143,-781.64,0.00010958,2,"2024-05-16T19:11:13.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189078,1715886673152,-784.47,0.00010958,2,"2024-05-16T19:11:13.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189079,1715886673161,-781.64,0.00010958,2,"2024-05-16T19:11:13.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189080,1715886673170,-784.47,0.00010958,2,"2024-05-16T19:11:13.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189081,1715886673179,-781.64,0.00010958,2,"2024-05-16T19:11:13.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189082,1715886673189,-784.47,0.00010958,2,"2024-05-16T19:11:13.189",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189083,1715886673198,-784.47,0.00010958,2,"2024-05-16T19:11:13.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189084,1715886673207,-784.47,0.00010958,2,"2024-05-16T19:11:13.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189085,1715886673216,-553.24,0.00010958,2,"2024-05-16T19:11:13.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189086,1715886673225,-500.0,0.00010958,2,"2024-05-16T19:11:13.225",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189087,1715886673234,-553.24,0.00010958,2,"2024-05-16T19:11:13.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189088,1715886673243,-784.47,0.00010958,2,"2024-05-16T19:11:13.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189089,1715886673252,-500.0,0.00010958,2,"2024-05-16T19:11:13.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189090,1715886673262,-784.47,0.00010958,2,"2024-05-16T19:11:13.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189091,1715886673272,-553.24,0.00010958,2,"2024-05-16T19:11:13.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189092,1715886673283,-500.0,0.00010958,2,"2024-05-16T19:11:13.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189093,1715886673292,-784.47,0.00010958,2,"2024-05-16T19:11:13.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189094,1715886673302,-553.24,0.00010958,2,"2024-05-16T19:11:13.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189095,1715886673311,-500.0,0.00010958,2,"2024-05-16T19:11:13.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189096,1715886673320,-784.47,0.00010958,2,"2024-05-16T19:11:13.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189097,1715886673329,-553.24,0.00010958,2,"2024-05-16T19:11:13.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189098,1715886673338,-500.0,0.00010958,2,"2024-05-16T19:11:13.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189099,1715886673347,-784.47,0.00010958,2,"2024-05-16T19:11:13.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189100,1715886673356,-500.0,0.00010958,2,"2024-05-16T19:11:13.356",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189101,1715886673365,-553.24,0.00010958,2,"2024-05-16T19:11:13.365",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189102,1715886673375,-500.0,0.00010958,2,"2024-05-16T19:11:13.375",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189103,1715886673384,-784.47,0.00010958,2,"2024-05-16T19:11:13.384",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189104,1715886673393,-500.0,0.00010958,2,"2024-05-16T19:11:13.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189105,1715886673403,-553.24,0.00010958,2,"2024-05-16T19:11:13.403",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189106,1715886673412,-500.0,0.00010958,2,"2024-05-16T19:11:13.412",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189107,1715886673555,-784.47,0.00010958,2,"2024-05-16T19:11:13.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189108,1715886673565,-500.0,0.00010958,2,"2024-05-16T19:11:13.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189109,1715886673575,-553.24,0.00010958,2,"2024-05-16T19:11:13.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189110,1715886673586,-784.47,0.00010958,2,"2024-05-16T19:11:13.586",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189111,1715886673598,-500.0,0.00010958,2,"2024-05-16T19:11:13.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189112,1715886673609,-500.0,0.00010958,2,"2024-05-16T19:11:13.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189113,1715886673618,-784.47,0.00010958,2,"2024-05-16T19:11:13.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189114,1715886673627,-500.0,0.00010958,2,"2024-05-16T19:11:13.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189115,1715886673637,-553.24,0.00010958,2,"2024-05-16T19:11:13.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189116,1715886673646,-784.47,0.00010958,2,"2024-05-16T19:11:13.646",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189117,1715886673655,-500.0,0.00010958,2,"2024-05-16T19:11:13.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189118,1715886673664,-553.24,0.00010958,2,"2024-05-16T19:11:13.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189119,1715886673673,-500.0,0.00010958,2,"2024-05-16T19:11:13.673",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189120,1715886673683,-500.0,0.00010958,2,"2024-05-16T19:11:13.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189121,1715886673692,-784.47,0.00010958,2,"2024-05-16T19:11:13.692",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189122,1715886673701,-553.24,0.00010958,2,"2024-05-16T19:11:13.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189123,1715886673710,-500.0,0.00010958,2,"2024-05-16T19:11:13.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189124,1715886673719,-553.24,0.00010958,2,"2024-05-16T19:11:13.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189125,1715886673728,-500.0,0.00010958,2,"2024-05-16T19:11:13.728",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189126,1715886673737,-500.0,0.00010958,2,"2024-05-16T19:11:13.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189127,1715886673746,-500.0,0.00010958,2,"2024-05-16T19:11:13.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189128,1715886673755,-500.0,0.00010958,2,"2024-05-16T19:11:13.755",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189129,1715886673764,-500.0,0.00010958,2,"2024-05-16T19:11:13.764",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189130,1715886673773,-500.0,0.00010958,2,"2024-05-16T19:11:13.773",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189131,1715886673782,-500.0,0.00010958,2,"2024-05-16T19:11:13.782",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189132,1715886673791,-500.0,0.00010958,2,"2024-05-16T19:11:13.791",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189133,1715886673800,-500.0,0.00010958,2,"2024-05-16T19:11:13.800",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189134,1715886673810,-500.0,0.00010958,2,"2024-05-16T19:11:13.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189135,1715886673819,-500.0,0.00010958,2,"2024-05-16T19:11:13.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189136,1715886673828,-500.0,0.00010958,2,"2024-05-16T19:11:13.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189137,1715886673838,-500.0,0.00010958,2,"2024-05-16T19:11:13.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189138,1715886673847,-510.47675595,0.00010958,2,"2024-05-16T19:11:13.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189139,1715886673856,-500.0,0.00010958,2,"2024-05-16T19:11:13.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189140,1715886673866,-500.0,0.00010958,2,"2024-05-16T19:11:13.866",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189141,1715886673874,-500.0,0.00010958,2,"2024-05-16T19:11:13.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189142,1715886673883,-500.0,0.00010958,2,"2024-05-16T19:11:13.883",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189143,1715886673892,-500.0,0.00010958,2,"2024-05-16T19:11:13.892",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189144,1715886673902,-500.0,0.00010958,2,"2024-05-16T19:11:13.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189145,1715886673911,-500.0,0.00010958,2,"2024-05-16T19:11:13.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189146,1715886673920,-500.0,0.00010958,2,"2024-05-16T19:11:13.920",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189147,1715886673929,-500.0,0.00010958,2,"2024-05-16T19:11:13.929",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189148,1715886673938,-519.84871766,0.00010958,2,"2024-05-16T19:11:13.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189149,1715886673947,-506.10957796,0.00010958,2,"2024-05-16T19:11:13.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189150,1715886673956,-500.0,0.00010958,2,"2024-05-16T19:11:13.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189151,1715886673966,-624.48623552,0.00010958,2,"2024-05-16T19:11:13.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189152,1715886673975,-500.0,0.00010958,2,"2024-05-16T19:11:13.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189153,1715886673984,-500.0,0.00010958,2,"2024-05-16T19:11:13.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189154,1715886673993,-500.0,0.00010958,2,"2024-05-16T19:11:13.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189155,1715886674003,-500.0,0.00010958,2,"2024-05-16T19:11:14.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189156,1715886674013,-500.0,0.00010958,2,"2024-05-16T19:11:14.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189157,1715886674022,-500.0,0.00010958,2,"2024-05-16T19:11:14.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189158,1715886674031,-500.0,0.00010958,2,"2024-05-16T19:11:14.031",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189159,1715886674040,-500.0,0.00010958,2,"2024-05-16T19:11:14.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189160,1715886674050,-518.06453075,0.00010958,2,"2024-05-16T19:11:14.050",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189161,1715886674059,-500.0,0.00010958,2,"2024-05-16T19:11:14.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189162,1715886674069,-500.0,0.00010958,2,"2024-05-16T19:11:14.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189163,1715886674078,-500.0,0.00010958,2,"2024-05-16T19:11:14.078",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189164,1715886674087,-500.0,0.00010958,2,"2024-05-16T19:11:14.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189165,1715886674097,-500.0,0.00010958,2,"2024-05-16T19:11:14.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189166,1715886674106,-500.0,0.00010958,2,"2024-05-16T19:11:14.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189167,1715886674117,-500.0,0.00010958,2,"2024-05-16T19:11:14.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189168,1715886674126,-500.0,0.00010958,2,"2024-05-16T19:11:14.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189169,1715886674135,-500.0,0.00010958,2,"2024-05-16T19:11:14.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189170,1715886674144,-500.0,0.00010958,2,"2024-05-16T19:11:14.144",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189171,1715886674154,-500.0,0.00010958,2,"2024-05-16T19:11:14.154",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189172,1715886674163,-500.0,0.00010958,2,"2024-05-16T19:11:14.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189173,1715886674172,-500.0,0.00010958,2,"2024-05-16T19:11:14.172",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189174,1715886674181,-500.0,0.00010958,2,"2024-05-16T19:11:14.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189175,1715886674190,-500.0,0.00010958,2,"2024-05-16T19:11:14.190",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189176,1715886674199,-500.0,0.00010958,2,"2024-05-16T19:11:14.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189177,1715886674209,-500.0,0.00010958,2,"2024-05-16T19:11:14.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189178,1715886674218,-500.0,0.00010958,2,"2024-05-16T19:11:14.218",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189179,1715886674227,-500.0,0.00010958,2,"2024-05-16T19:11:14.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189180,1715886674237,-500.0,0.00010958,2,"2024-05-16T19:11:14.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189181,1715886674247,-500.0,0.00010958,2,"2024-05-16T19:11:14.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189182,1715886674256,-500.0,0.00010958,2,"2024-05-16T19:11:14.256",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189183,1715886674266,-500.0,0.00010958,2,"2024-05-16T19:11:14.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189184,1715886674275,-500.0,0.00010958,2,"2024-05-16T19:11:14.275",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189185,1715886674285,-500.0,0.00010958,2,"2024-05-16T19:11:14.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189186,1715886674294,-500.0,0.00010958,2,"2024-05-16T19:11:14.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189187,1715886674304,-500.0,0.00010958,2,"2024-05-16T19:11:14.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189188,1715886674313,-500.0,0.00010958,2,"2024-05-16T19:11:14.313",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189189,1715886674322,-500.0,0.00010958,2,"2024-05-16T19:11:14.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189190,1715886674331,-504.63,0.00010958,2,"2024-05-16T19:11:14.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189191,1715886674340,-518.21430275,0.00010958,2,"2024-05-16T19:11:14.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189192,1715886674349,-501.93,0.00010958,2,"2024-05-16T19:11:14.349",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189193,1715886674359,-500.0,0.00010958,2,"2024-05-16T19:11:14.359",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189194,1715886674368,-500.0,0.00010958,2,"2024-05-16T19:11:14.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189195,1715886674377,-500.0,0.00010958,2,"2024-05-16T19:11:14.377",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189196,1715886674386,-1369.41,0.00010958,2,"2024-05-16T19:11:14.386",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189197,1715886674395,-500.0,0.00010958,2,"2024-05-16T19:11:14.395",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189198,1715886674404,-500.0,0.00010958,2,"2024-05-16T19:11:14.404",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189199,1715886674413,-1369.41,0.00010958,2,"2024-05-16T19:11:14.413",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189200,1715886674423,-248.57586875,0.00010958,2,"2024-05-16T19:11:14.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189201,1715886674431,-500.0,0.00010958,2,"2024-05-16T19:11:14.431",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189202,1715886674441,-1369.41,0.00010958,2,"2024-05-16T19:11:14.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189203,1715886674450,-717.18,0.00010958,2,"2024-05-16T19:11:14.450",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189204,1715886674459,-717.18,0.00010958,2,"2024-05-16T19:11:14.459",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189205,1715886674468,-1369.41,0.00010958,2,"2024-05-16T19:11:14.468",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189206,1715886674477,-1369.41,0.00010958,2,"2024-05-16T19:11:14.477",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189207,1715886674486,-717.18,0.00010958,2,"2024-05-16T19:11:14.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189208,1715886674495,-500.0,0.00010958,2,"2024-05-16T19:11:14.495",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189209,1715886674505,-500.0,0.00010958,2,"2024-05-16T19:11:14.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189210,1715886674519,-1369.41,0.00010958,2,"2024-05-16T19:11:14.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189211,1715886674528,-717.18,0.00010958,2,"2024-05-16T19:11:14.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189212,1715886674537,-500.0,0.00010958,2,"2024-05-16T19:11:14.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189213,1715886674546,-1369.41,0.00010958,2,"2024-05-16T19:11:14.546",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189214,1715886674558,-717.18,0.00010958,2,"2024-05-16T19:11:14.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189215,1715886674567,-500.0,0.00010958,2,"2024-05-16T19:11:14.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189216,1715886674576,-500.0,0.00010958,2,"2024-05-16T19:11:14.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189217,1715886674586,-1369.41,0.00010958,2,"2024-05-16T19:11:14.586",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189218,1715886674597,-500.0,0.00010958,2,"2024-05-16T19:11:14.597",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189219,1715886674608,-500.0,0.00010958,2,"2024-05-16T19:11:14.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189220,1715886674617,-500.0,0.00010958,2,"2024-05-16T19:11:14.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189221,1715886674626,-1369.41,0.00010958,2,"2024-05-16T19:11:14.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189222,1715886674636,-717.18,0.00010958,2,"2024-05-16T19:11:14.636",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189223,1715886674645,-500.0,0.00010958,2,"2024-05-16T19:11:14.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189224,1715886674654,-500.0,0.00010958,2,"2024-05-16T19:11:14.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189225,1715886674663,-500.0,0.00010958,2,"2024-05-16T19:11:14.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189226,1715886674672,-1369.41,0.00010958,2,"2024-05-16T19:11:14.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189227,1715886674681,-500.0,0.00010958,2,"2024-05-16T19:11:14.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189228,1715886674691,-500.0,0.00010958,2,"2024-05-16T19:11:14.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189229,1715886674701,-500.0,0.00010958,2,"2024-05-16T19:11:14.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189230,1715886674710,-1369.41,0.00010958,2,"2024-05-16T19:11:14.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189231,1715886674719,-500.0,0.00010958,2,"2024-05-16T19:11:14.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189232,1715886674728,-500.0,0.00010958,2,"2024-05-16T19:11:14.728",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189233,1715886674738,-717.18,0.00010958,2,"2024-05-16T19:11:14.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189234,1715886674747,-500.0,0.00010958,2,"2024-05-16T19:11:14.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189235,1715886674756,-500.0,0.00010958,2,"2024-05-16T19:11:14.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189236,1715886674765,-312.54198575,0.00010958,2,"2024-05-16T19:11:14.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189237,1715886674775,-717.18,0.00010958,2,"2024-05-16T19:11:14.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189238,1715886674785,-500.0,0.00010958,2,"2024-05-16T19:11:14.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189239,1715886674794,-500.0,0.00010958,2,"2024-05-16T19:11:14.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189240,1715886674804,-500.0,0.00010958,2,"2024-05-16T19:11:14.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189241,1715886674813,-717.18,0.00010958,2,"2024-05-16T19:11:14.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189242,1715886674823,-500.0,0.00010958,2,"2024-05-16T19:11:14.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189243,1715886674832,-500.0,0.00010958,2,"2024-05-16T19:11:14.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189244,1715886674842,-617.56,0.00010958,2,"2024-05-16T19:11:14.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189245,1715886674851,-500.0,0.00010958,2,"2024-05-16T19:11:14.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189246,1715886674863,-717.18,0.00010958,2,"2024-05-16T19:11:14.863",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189247,1715886674872,-617.56,0.00010958,2,"2024-05-16T19:11:14.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189248,1715886674880,-500.0,0.00010958,2,"2024-05-16T19:11:14.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189249,1715886674890,-717.18,0.00010958,2,"2024-05-16T19:11:14.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189250,1715886674900,-617.56,0.00010958,2,"2024-05-16T19:11:14.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189251,1715886674909,-500.0,0.00010958,2,"2024-05-16T19:11:14.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189252,1715886674919,-717.18,0.00010958,2,"2024-05-16T19:11:14.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189253,1715886674928,-500.0,0.00010958,2,"2024-05-16T19:11:14.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189254,1715886674937,-617.56,0.00010958,2,"2024-05-16T19:11:14.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189255,1715886674947,-500.0,0.00010958,2,"2024-05-16T19:11:14.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189256,1715886674957,-617.56,0.00010958,2,"2024-05-16T19:11:14.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189257,1715886674966,-500.0,0.00010958,2,"2024-05-16T19:11:14.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189258,1715886674975,-500.0,0.00010958,2,"2024-05-16T19:11:14.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189259,1715886674984,-617.56,0.00010958,2,"2024-05-16T19:11:14.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189260,1715886674994,-500.0,0.00010958,2,"2024-05-16T19:11:14.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189261,1715886675003,-500.0,0.00010958,2,"2024-05-16T19:11:15.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189262,1715886675013,-500.0,0.00010958,2,"2024-05-16T19:11:15.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189263,1715886675022,-617.56,0.00010958,2,"2024-05-16T19:11:15.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189264,1715886675032,-500.0,0.00010958,2,"2024-05-16T19:11:15.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189265,1715886675041,-500.0,0.00010958,2,"2024-05-16T19:11:15.041",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189266,1715886675051,-500.0,0.00010958,2,"2024-05-16T19:11:15.051",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189267,1715886675060,-500.0,0.00010958,2,"2024-05-16T19:11:15.060",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189268,1715886675071,-500.0,0.00010958,2,"2024-05-16T19:11:15.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189269,1715886675081,-500.0,0.00010958,2,"2024-05-16T19:11:15.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189270,1715886675090,-617.56,0.00010958,2,"2024-05-16T19:11:15.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189271,1715886675099,-500.0,0.00010958,2,"2024-05-16T19:11:15.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189272,1715886675110,-617.56,0.00010958,2,"2024-05-16T19:11:15.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189273,1715886675119,-500.0,0.00010958,2,"2024-05-16T19:11:15.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189274,1715886675128,-617.56,0.00010958,2,"2024-05-16T19:11:15.128",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189275,1715886675137,-617.56,0.00010958,2,"2024-05-16T19:11:15.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189276,1715886675146,-500.0,0.00010958,2,"2024-05-16T19:11:15.146",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189277,1715886675155,-500.0,0.00010958,2,"2024-05-16T19:11:15.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189278,1715886675165,-500.0,0.00010958,2,"2024-05-16T19:11:15.165",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189279,1715886675174,-500.0,0.00010958,2,"2024-05-16T19:11:15.174",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189280,1715886675183,-500.0,0.00010958,2,"2024-05-16T19:11:15.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189281,1715886675192,-500.0,0.00010958,2,"2024-05-16T19:11:15.192",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189282,1715886675201,-500.0,0.00010958,2,"2024-05-16T19:11:15.201",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189283,1715886675210,-500.0,0.00010958,2,"2024-05-16T19:11:15.210",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189284,1715886675219,-500.0,0.00010958,2,"2024-05-16T19:11:15.219",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189285,1715886675228,-500.0,0.00010958,2,"2024-05-16T19:11:15.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189286,1715886675238,-565.88,0.00010958,2,"2024-05-16T19:11:15.238",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189287,1715886675247,-500.0,0.00010958,2,"2024-05-16T19:11:15.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189288,1715886675255,-500.0,0.00010958,2,"2024-05-16T19:11:15.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189289,1715886675266,-500.0,0.00010958,2,"2024-05-16T19:11:15.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189290,1715886675275,-500.0,0.00010958,2,"2024-05-16T19:11:15.275",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189291,1715886675285,-151.48562097,0.00010958,2,"2024-05-16T19:11:15.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189292,1715886675295,-500.0,0.00010958,2,"2024-05-16T19:11:15.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189293,1715886675306,-500.0,0.00010958,2,"2024-05-16T19:11:15.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189294,1715886675316,-500.0,0.00010958,2,"2024-05-16T19:11:15.316",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189295,1715886675327,-500.0,0.00010958,2,"2024-05-16T19:11:15.327",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189296,1715886675337,-500.0,0.00010958,2,"2024-05-16T19:11:15.337",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189297,1715886675346,-500.0,0.00010958,2,"2024-05-16T19:11:15.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189298,1715886675356,-500.0,0.00010958,2,"2024-05-16T19:11:15.356",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189299,1715886675366,-500.0,0.00010958,2,"2024-05-16T19:11:15.366",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189300,1715886675375,-500.0,0.00010958,2,"2024-05-16T19:11:15.375",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189301,1715886675384,-500.0,0.00010958,2,"2024-05-16T19:11:15.384",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189302,1715886675394,-500.0,0.00010958,2,"2024-05-16T19:11:15.394",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189303,1715886675405,-500.0,0.00010958,2,"2024-05-16T19:11:15.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189304,1715886675414,-500.0,0.00010958,2,"2024-05-16T19:11:15.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189305,1715886675424,-500.0,0.00010958,2,"2024-05-16T19:11:15.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189306,1715886675434,-500.0,0.00010958,2,"2024-05-16T19:11:15.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189307,1715886675442,-500.0,0.00010958,2,"2024-05-16T19:11:15.442",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189308,1715886675451,-500.0,0.00010958,2,"2024-05-16T19:11:15.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189309,1715886675462,-500.0,0.00010958,2,"2024-05-16T19:11:15.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189310,1715886675471,-500.0,0.00010958,2,"2024-05-16T19:11:15.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189311,1715886675480,-500.0,0.00010958,2,"2024-05-16T19:11:15.480",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189312,1715886675490,-500.0,0.00010958,2,"2024-05-16T19:11:15.490",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189313,1715886675499,-531.75109047,0.00010958,2,"2024-05-16T19:11:15.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189314,1715886675510,-500.0,0.00010958,2,"2024-05-16T19:11:15.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189315,1715886675520,-500.0,0.00010958,2,"2024-05-16T19:11:15.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189316,1715886675530,-724.04,0.00010958,2,"2024-05-16T19:11:15.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189317,1715886675539,-500.0,0.00010958,2,"2024-05-16T19:11:15.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189318,1715886675549,-500.0,0.00010958,2,"2024-05-16T19:11:15.549",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189319,1715886675559,-500.0,0.00010958,2,"2024-05-16T19:11:15.559",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189320,1715886675567,-500.0,0.00010958,2,"2024-05-16T19:11:15.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189321,1715886675576,-347.18,0.00010958,2,"2024-05-16T19:11:15.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189322,1715886675586,-724.04,0.00010958,2,"2024-05-16T19:11:15.586",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189323,1715886675596,-500.0,0.00010958,2,"2024-05-16T19:11:15.596",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189324,1715886675606,-724.04,0.00010958,2,"2024-05-16T19:11:15.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189325,1715886675617,-500.0,0.00010958,2,"2024-05-16T19:11:15.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189326,1715886675626,-500.0,0.00010958,2,"2024-05-16T19:11:15.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189327,1715886675635,-724.04,0.00010958,2,"2024-05-16T19:11:15.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189328,1715886675644,-500.0,0.00010958,2,"2024-05-16T19:11:15.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189329,1715886675654,-500.0,0.00010958,2,"2024-05-16T19:11:15.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189330,1715886675665,-500.0,0.00010958,2,"2024-05-16T19:11:15.665",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189331,1715886675676,-526.01724246,0.00010958,2,"2024-05-16T19:11:15.676",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189332,1715886675686,-724.04,0.00010958,2,"2024-05-16T19:11:15.686",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189333,1715886675695,-500.0,0.00010958,2,"2024-05-16T19:11:15.695",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189334,1715886675704,-500.0,0.00010958,2,"2024-05-16T19:11:15.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189335,1715886675714,-724.04,0.00010958,2,"2024-05-16T19:11:15.714",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189336,1715886675723,-500.0,0.00010958,2,"2024-05-16T19:11:15.723",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189337,1715886675732,-538.78575632,0.00010958,2,"2024-05-16T19:11:15.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189338,1715886675741,-724.04,0.00010958,2,"2024-05-16T19:11:15.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189339,1715886675750,-500.0,0.00010958,2,"2024-05-16T19:11:15.750",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189340,1715886675759,-724.04,0.00010958,2,"2024-05-16T19:11:15.759",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189341,1715886675768,-500.0,0.00010958,2,"2024-05-16T19:11:15.768",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189342,1715886675777,-500.0,0.00010958,2,"2024-05-16T19:11:15.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189343,1715886675786,-724.04,0.00010958,2,"2024-05-16T19:11:15.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189344,1715886675796,-500.0,0.00010958,2,"2024-05-16T19:11:15.796",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189345,1715886675805,-500.0,0.00010958,2,"2024-05-16T19:11:15.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189346,1715886675814,-724.04,0.00010958,2,"2024-05-16T19:11:15.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189347,1715886675824,-274.14,0.00010958,2,"2024-05-16T19:11:15.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189348,1715886675833,-500.0,0.00010958,2,"2024-05-16T19:11:15.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189349,1715886675843,-724.04,0.00010958,2,"2024-05-16T19:11:15.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189350,1715886675852,-500.0,0.00010958,2,"2024-05-16T19:11:15.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189351,1715886675864,-500.0,0.00010958,2,"2024-05-16T19:11:15.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189352,1715886675872,-724.04,0.00010958,2,"2024-05-16T19:11:15.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189353,1715886675881,-500.0,0.00010958,2,"2024-05-16T19:11:15.881",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189354,1715886675890,-500.0,0.00010958,2,"2024-05-16T19:11:15.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189355,1715886675899,-500.0,0.00010958,2,"2024-05-16T19:11:15.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189356,1715886675909,-500.0,0.00010958,2,"2024-05-16T19:11:15.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189357,1715886675918,-500.0,0.00010958,2,"2024-05-16T19:11:15.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189358,1715886675927,-500.0,0.00010958,2,"2024-05-16T19:11:15.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189359,1715886675936,-500.0,0.00010958,2,"2024-05-16T19:11:15.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189360,1715886675945,-500.0,0.00010958,2,"2024-05-16T19:11:15.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189361,1715886676083,-500.0,0.00010958,2,"2024-05-16T19:11:16.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189362,1715886676094,-500.0,0.00010958,2,"2024-05-16T19:11:16.094",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189363,1715886676103,-500.0,0.00010958,2,"2024-05-16T19:11:16.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189364,1715886676114,-500.0,0.00010958,2,"2024-05-16T19:11:16.114",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189365,1715886676123,-500.0,0.00010958,2,"2024-05-16T19:11:16.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189366,1715886676131,-500.0,0.00010958,2,"2024-05-16T19:11:16.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189367,1715886676140,-500.0,0.00010958,2,"2024-05-16T19:11:16.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189368,1715886676149,-722.03,0.00010958,2,"2024-05-16T19:11:16.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189369,1715886676158,-500.0,0.00010958,2,"2024-05-16T19:11:16.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189370,1715886676168,-500.0,0.00010958,2,"2024-05-16T19:11:16.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189371,1715886676177,-500.0,0.00010958,2,"2024-05-16T19:11:16.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189372,1715886676186,-500.0,0.00010958,2,"2024-05-16T19:11:16.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189373,1715886676195,-500.0,0.00010958,2,"2024-05-16T19:11:16.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189374,1715886676204,-500.0,0.00010958,2,"2024-05-16T19:11:16.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189375,1715886676213,-500.0,0.00010958,2,"2024-05-16T19:11:16.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189376,1715886676222,-722.03,0.00010958,2,"2024-05-16T19:11:16.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189377,1715886676231,-500.0,0.00010958,2,"2024-05-16T19:11:16.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189378,1715886676240,-500.0,0.00010958,2,"2024-05-16T19:11:16.240",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189379,1715886676249,-500.0,0.00010958,2,"2024-05-16T19:11:16.249",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189380,1715886676258,-722.03,0.00010958,2,"2024-05-16T19:11:16.258",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189381,1715886676267,-500.0,0.00010958,2,"2024-05-16T19:11:16.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189382,1715886676276,-206.14123913,0.00010958,2,"2024-05-16T19:11:16.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189383,1715886676286,-515.79,0.00010958,2,"2024-05-16T19:11:16.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189384,1715886676295,-500.0,0.00010958,2,"2024-05-16T19:11:16.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189385,1715886676305,-722.03,0.00010958,2,"2024-05-16T19:11:16.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189386,1715886676314,-572.80642611,0.00010958,2,"2024-05-16T19:11:16.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189387,1715886676323,-500.0,0.00010958,2,"2024-05-16T19:11:16.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189388,1715886676332,-722.03,0.00010958,2,"2024-05-16T19:11:16.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189389,1715886676341,-500.0,0.00010958,2,"2024-05-16T19:11:16.341",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189390,1715886676351,-500.0,0.00010958,2,"2024-05-16T19:11:16.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189391,1715886676362,-500.0,0.00010958,2,"2024-05-16T19:11:16.362",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189392,1715886676372,-500.0,0.00010958,2,"2024-05-16T19:11:16.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189393,1715886676381,-722.03,0.00010958,2,"2024-05-16T19:11:16.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189394,1715886676392,-500.0,0.00010958,2,"2024-05-16T19:11:16.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189395,1715886676402,-500.0,0.00010958,2,"2024-05-16T19:11:16.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189396,1715886676412,-722.03,0.00010958,2,"2024-05-16T19:11:16.412",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189397,1715886676423,-500.0,0.00010958,2,"2024-05-16T19:11:16.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189398,1715886676433,-500.0,0.00010958,2,"2024-05-16T19:11:16.433",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189399,1715886676444,-722.03,0.00010958,2,"2024-05-16T19:11:16.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189400,1715886676455,-500.0,0.00010958,2,"2024-05-16T19:11:16.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189401,1715886676464,-500.0,0.00010958,2,"2024-05-16T19:11:16.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189402,1715886676474,-722.03,0.00010958,2,"2024-05-16T19:11:16.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189403,1715886676485,-500.0,0.00010958,2,"2024-05-16T19:11:16.485",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189404,1715886676495,-722.03,0.00010958,2,"2024-05-16T19:11:16.495",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189405,1715886676507,-500.0,0.00010958,2,"2024-05-16T19:11:16.507",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189406,1715886676520,-500.0,0.00010958,2,"2024-05-16T19:11:16.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189407,1715886676530,-500.0,0.00010958,2,"2024-05-16T19:11:16.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189408,1715886676541,-500.0,0.00010958,2,"2024-05-16T19:11:16.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189409,1715886676551,-722.03,0.00010958,2,"2024-05-16T19:11:16.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189410,1715886676560,-429.44276767,0.00010958,2,"2024-05-16T19:11:16.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189411,1715886676569,-500.0,0.00010958,2,"2024-05-16T19:11:16.569",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189412,1715886676579,-500.0,0.00010958,2,"2024-05-16T19:11:16.579",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189413,1715886676591,-500.0,0.00010958,2,"2024-05-16T19:11:16.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189414,1715886676601,-500.0,0.00010958,2,"2024-05-16T19:11:16.601",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189415,1715886676612,-500.0,0.00010958,2,"2024-05-16T19:11:16.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189416,1715886676621,-500.0,0.00010958,2,"2024-05-16T19:11:16.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189417,1715886676630,-500.0,0.00010958,2,"2024-05-16T19:11:16.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189418,1715886676639,-500.0,0.00010958,2,"2024-05-16T19:11:16.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189419,1715886676648,-500.0,0.00010958,2,"2024-05-16T19:11:16.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189420,1715886676657,-500.0,0.00010958,2,"2024-05-16T19:11:16.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189421,1715886676666,-500.0,0.00010958,2,"2024-05-16T19:11:16.666",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189422,1715886676675,-500.0,0.00010958,2,"2024-05-16T19:11:16.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189423,1715886676685,-500.0,0.00010958,2,"2024-05-16T19:11:16.685",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189424,1715886676694,-500.0,0.00010958,2,"2024-05-16T19:11:16.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189425,1715886676703,-500.0,0.00010958,2,"2024-05-16T19:11:16.703",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189426,1715886676711,-500.0,0.00010958,2,"2024-05-16T19:11:16.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189427,1715886676720,-500.0,0.00010958,2,"2024-05-16T19:11:16.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189428,1715886676730,-500.0,0.00010958,2,"2024-05-16T19:11:16.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189429,1715886676739,-500.0,0.00010958,2,"2024-05-16T19:11:16.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189430,1715886676748,-500.0,0.00010958,2,"2024-05-16T19:11:16.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189431,1715886676757,-500.0,0.00010958,2,"2024-05-16T19:11:16.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189432,1715886676766,-500.0,0.00010958,2,"2024-05-16T19:11:16.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189433,1715886676775,-521.82501226,0.00010958,2,"2024-05-16T19:11:16.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189434,1715886676784,-500.0,0.00010958,2,"2024-05-16T19:11:16.784",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189435,1715886676793,-500.0,0.00010958,2,"2024-05-16T19:11:16.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189436,1715886676802,-500.0,0.00010958,2,"2024-05-16T19:11:16.802",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189437,1715886676811,-500.0,0.00010958,2,"2024-05-16T19:11:16.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189438,1715886676821,-500.0,0.00010958,2,"2024-05-16T19:11:16.821",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189439,1715886676830,-313.07311022,0.00010958,2,"2024-05-16T19:11:16.830",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189440,1715886676840,-500.0,0.00010958,2,"2024-05-16T19:11:16.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189441,1715886676849,-500.0,0.00010958,2,"2024-05-16T19:11:16.849",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189442,1715886676859,-500.0,0.00010958,2,"2024-05-16T19:11:16.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189443,1715886676873,-500.0,0.00010958,2,"2024-05-16T19:11:16.873",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189444,1715886676882,-1912.95,0.00010958,2,"2024-05-16T19:11:16.882",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189445,1715886676891,-500.0,0.00010958,2,"2024-05-16T19:11:16.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189446,1715886676899,-500.0,0.00010958,2,"2024-05-16T19:11:16.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189447,1715886676908,-500.0,0.00010958,2,"2024-05-16T19:11:16.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189448,1715886676917,-1912.95,0.00010958,2,"2024-05-16T19:11:16.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189449,1715886676926,-500.0,0.00010958,2,"2024-05-16T19:11:16.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189450,1715886676935,-500.0,0.00010958,2,"2024-05-16T19:11:16.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189451,1715886676943,-1912.95,0.00010958,2,"2024-05-16T19:11:16.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189452,1715886676953,-500.0,0.00010958,2,"2024-05-16T19:11:16.953",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189453,1715886676962,-339.96660388,0.00010958,2,"2024-05-16T19:11:16.962",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189454,1715886676971,-510.72192128,0.00010958,2,"2024-05-16T19:11:16.971",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189455,1715886676980,-500.0,0.00010958,2,"2024-05-16T19:11:16.980",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189456,1715886676989,-500.0,0.00010958,2,"2024-05-16T19:11:16.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189457,1715886676999,-642.06,0.00010958,2,"2024-05-16T19:11:16.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189458,1715886677008,-5197.62,0.00010958,2,"2024-05-16T19:11:17.008",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189459,1715886677017,-500.0,0.00010958,2,"2024-05-16T19:11:17.017",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189460,1715886677026,-642.06,0.00010958,2,"2024-05-16T19:11:17.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189461,1715886677035,-1912.95,0.00010958,2,"2024-05-16T19:11:17.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189462,1715886677044,-507.31488605,0.00010958,2,"2024-05-16T19:11:17.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189463,1715886677053,-642.06,0.00010958,2,"2024-05-16T19:11:17.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189464,1715886677062,-1912.95,0.00010958,2,"2024-05-16T19:11:17.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189465,1715886677071,-1056.04,0.00010958,2,"2024-05-16T19:11:17.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189466,1715886677082,-5197.62,0.00010958,2,"2024-05-16T19:11:17.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189467,1715886677091,-642.06,0.00010958,2,"2024-05-16T19:11:17.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189468,1715886677101,-1912.95,0.00010958,2,"2024-05-16T19:11:17.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189469,1715886677110,-507.68598974,0.00010958,2,"2024-05-16T19:11:17.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189470,1715886677121,-1056.04,0.00010958,2,"2024-05-16T19:11:17.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189471,1715886677130,-5197.62,0.00010958,2,"2024-05-16T19:11:17.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189472,1715886677139,-642.06,0.00010958,2,"2024-05-16T19:11:17.139",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189473,1715886677149,-500.0,0.00010958,2,"2024-05-16T19:11:17.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189474,1715886677158,-1056.04,0.00010958,2,"2024-05-16T19:11:17.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189475,1715886677167,-1912.95,0.00010958,2,"2024-05-16T19:11:17.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189476,1715886677177,-5197.62,0.00010958,2,"2024-05-16T19:11:17.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189477,1715886677186,-500.0,0.00010958,2,"2024-05-16T19:11:17.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189478,1715886677195,-1912.95,0.00010958,2,"2024-05-16T19:11:17.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189479,1715886677205,-1056.04,0.00010958,2,"2024-05-16T19:11:17.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189480,1715886677214,-642.06,0.00010958,2,"2024-05-16T19:11:17.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189481,1715886677223,-5197.62,0.00010958,2,"2024-05-16T19:11:17.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189482,1715886677232,-500.0,0.00010958,2,"2024-05-16T19:11:17.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189483,1715886677241,-1912.95,0.00010958,2,"2024-05-16T19:11:17.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189484,1715886677251,-642.06,0.00010958,2,"2024-05-16T19:11:17.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189485,1715886677260,-1056.04,0.00010958,2,"2024-05-16T19:11:17.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189486,1715886677269,-5197.62,0.00010958,2,"2024-05-16T19:11:17.269",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189487,1715886677278,-1912.95,0.00010958,2,"2024-05-16T19:11:17.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189488,1715886677287,-500.0,0.00010958,2,"2024-05-16T19:11:17.287",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189489,1715886677296,-642.06,0.00010958,2,"2024-05-16T19:11:17.296",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189490,1715886677305,-1056.04,0.00010958,2,"2024-05-16T19:11:17.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189491,1715886677314,-1912.95,0.00010958,2,"2024-05-16T19:11:17.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189492,1715886677323,-642.06,0.00010958,2,"2024-05-16T19:11:17.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189493,1715886677332,-500.0,0.00010958,2,"2024-05-16T19:11:17.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189494,1715886677342,-1056.04,0.00010958,2,"2024-05-16T19:11:17.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189495,1715886677351,-500.0,0.00010958,2,"2024-05-16T19:11:17.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189496,1715886677360,-5197.62,0.00010958,2,"2024-05-16T19:11:17.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189497,1715886677370,-642.06,0.00010958,2,"2024-05-16T19:11:17.370",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189498,1715886677379,-500.0,0.00010958,2,"2024-05-16T19:11:17.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189499,1715886677388,-5197.62,0.00010958,2,"2024-05-16T19:11:17.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189500,1715886677397,-642.06,0.00010958,2,"2024-05-16T19:11:17.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189501,1715886677406,-1056.04,0.00010958,2,"2024-05-16T19:11:17.406",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189502,1715886677415,-500.0,0.00010958,2,"2024-05-16T19:11:17.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189503,1715886677425,-500.0,0.00010958,2,"2024-05-16T19:11:17.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189504,1715886677434,-500.0,0.00010958,2,"2024-05-16T19:11:17.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189505,1715886677443,-276.14714476,0.00010958,2,"2024-05-16T19:11:17.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189506,1715886677452,-642.06,0.00010958,2,"2024-05-16T19:11:17.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189507,1715886677464,-5197.62,0.00010958,2,"2024-05-16T19:11:17.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189508,1715886677474,-1056.04,0.00010958,2,"2024-05-16T19:11:17.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189509,1715886677484,-500.0,0.00010958,2,"2024-05-16T19:11:17.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189510,1715886677494,-500.0,0.00010958,2,"2024-05-16T19:11:17.494",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189511,1715886677508,-5197.62,0.00010958,2,"2024-05-16T19:11:17.508",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189512,1715886677522,-500.0,0.00010958,2,"2024-05-16T19:11:17.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189513,1715886677533,-1056.04,0.00010958,2,"2024-05-16T19:11:17.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189514,1715886677548,-500.0,0.00010958,2,"2024-05-16T19:11:17.548",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189515,1715886677557,-500.0,0.00010958,2,"2024-05-16T19:11:17.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189516,1715886677567,-5197.62,0.00010958,2,"2024-05-16T19:11:17.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189517,1715886677577,-1056.04,0.00010958,2,"2024-05-16T19:11:17.577",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189518,1715886677588,-500.0,0.00010958,2,"2024-05-16T19:11:17.588",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189519,1715886677598,-1056.04,0.00010958,2,"2024-05-16T19:11:17.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189520,1715886677611,-500.0,0.00010958,2,"2024-05-16T19:11:17.611",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189521,1715886677621,-500.0,0.00010958,2,"2024-05-16T19:11:17.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189522,1715886677634,-500.0,0.00010958,2,"2024-05-16T19:11:17.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189523,1715886677643,-500.0,0.00010958,2,"2024-05-16T19:11:17.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189524,1715886677651,-500.0,0.00010958,2,"2024-05-16T19:11:17.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189525,1715886677661,-500.0,0.00010958,2,"2024-05-16T19:11:17.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189526,1715886677670,-226.11464354,0.00010958,2,"2024-05-16T19:11:17.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189527,1715886677681,-500.0,0.00010958,2,"2024-05-16T19:11:17.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189528,1715886677690,-500.0,0.00010958,2,"2024-05-16T19:11:17.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189529,1715886677699,-500.0,0.00010958,2,"2024-05-16T19:11:17.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189530,1715886677708,-500.0,0.00010958,2,"2024-05-16T19:11:17.708",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189531,1715886677718,-500.0,0.00010958,2,"2024-05-16T19:11:17.718",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189532,1715886677729,-562.11,0.00010958,2,"2024-05-16T19:11:17.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189533,1715886677740,-562.11,0.00010958,2,"2024-05-16T19:11:17.740",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189534,1715886677749,-500.0,0.00010958,2,"2024-05-16T19:11:17.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189535,1715886677758,-562.11,0.00010958,2,"2024-05-16T19:11:17.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189536,1715886677767,-500.0,0.00010958,2,"2024-05-16T19:11:17.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189537,1715886677776,-500.0,0.00010958,2,"2024-05-16T19:11:17.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189538,1715886677786,-562.11,0.00010958,2,"2024-05-16T19:11:17.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189539,1715886677795,-500.0,0.00010958,2,"2024-05-16T19:11:17.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189540,1715886677804,-500.0,0.00010958,2,"2024-05-16T19:11:17.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189541,1715886677814,-500.0,0.00010958,2,"2024-05-16T19:11:17.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189542,1715886677823,-562.11,0.00010958,2,"2024-05-16T19:11:17.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189543,1715886677832,-239.72991656,0.00010958,2,"2024-05-16T19:11:17.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189544,1715886677842,-562.11,0.00010958,2,"2024-05-16T19:11:17.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189545,1715886677851,-500.0,0.00010958,2,"2024-05-16T19:11:17.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189546,1715886677860,-1543.58,0.00010958,2,"2024-05-16T19:11:17.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189547,1715886677870,-562.11,0.00010958,2,"2024-05-16T19:11:17.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189548,1715886677880,-500.0,0.00010958,2,"2024-05-16T19:11:17.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189549,1715886677889,-500.0,0.00010958,2,"2024-05-16T19:11:17.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189550,1715886677898,-1543.58,0.00010958,2,"2024-05-16T19:11:17.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189551,1715886677907,-562.11,0.00010958,2,"2024-05-16T19:11:17.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189552,1715886677916,-500.0,0.00010958,2,"2024-05-16T19:11:17.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189553,1715886677925,-500.0,0.00010958,2,"2024-05-16T19:11:17.925",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189554,1715886677934,-1543.58,0.00010958,2,"2024-05-16T19:11:17.934",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189555,1715886677943,-562.11,0.00010958,2,"2024-05-16T19:11:17.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189556,1715886677952,-471.46502545,0.00010958,2,"2024-05-16T19:11:17.952",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189557,1715886677962,-500.0,0.00010958,2,"2024-05-16T19:11:17.962",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189558,1715886677970,-1543.58,0.00010958,2,"2024-05-16T19:11:17.970",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189559,1715886677979,-562.11,0.00010958,2,"2024-05-16T19:11:17.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189560,1715886677988,-1543.58,0.00010958,2,"2024-05-16T19:11:17.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189561,1715886677997,-562.11,0.00010958,2,"2024-05-16T19:11:17.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189562,1715886678006,-500.0,0.00010958,2,"2024-05-16T19:11:18.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189563,1715886678015,-1543.58,0.00010958,2,"2024-05-16T19:11:18.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189564,1715886678025,-562.11,0.00010958,2,"2024-05-16T19:11:18.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189565,1715886678035,-628.04,0.00010958,2,"2024-05-16T19:11:18.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189566,1715886678044,-500.0,0.00010958,2,"2024-05-16T19:11:18.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189567,1715886678054,-562.11,0.00010958,2,"2024-05-16T19:11:18.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189568,1715886678064,-1543.58,0.00010958,2,"2024-05-16T19:11:18.064",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189569,1715886678074,-628.04,0.00010958,2,"2024-05-16T19:11:18.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189570,1715886678083,-628.04,0.00010958,2,"2024-05-16T19:11:18.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189571,1715886678092,-1543.58,0.00010958,2,"2024-05-16T19:11:18.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189572,1715886678102,-562.11,0.00010958,2,"2024-05-16T19:11:18.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189573,1715886678111,-500.0,0.00010958,2,"2024-05-16T19:11:18.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189574,1715886678122,-562.11,0.00010958,2,"2024-05-16T19:11:18.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189575,1715886678131,-500.0,0.00010958,2,"2024-05-16T19:11:18.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189576,1715886678140,-1543.58,0.00010958,2,"2024-05-16T19:11:18.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189577,1715886678148,-500.0,0.00010958,2,"2024-05-16T19:11:18.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189578,1715886678158,-562.11,0.00010958,2,"2024-05-16T19:11:18.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189579,1715886678167,-1543.58,0.00010958,2,"2024-05-16T19:11:18.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189580,1715886678176,-628.04,0.00010958,2,"2024-05-16T19:11:18.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189581,1715886678185,-562.11,0.00010958,2,"2024-05-16T19:11:18.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189582,1715886678194,-628.04,0.00010958,2,"2024-05-16T19:11:18.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189583,1715886678203,-1543.58,0.00010958,2,"2024-05-16T19:11:18.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189584,1715886678212,-562.11,0.00010958,2,"2024-05-16T19:11:18.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189585,1715886678221,-628.04,0.00010958,2,"2024-05-16T19:11:18.221",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189586,1715886678230,-500.0,0.00010958,2,"2024-05-16T19:11:18.230",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189587,1715886678239,-500.0,0.00010958,2,"2024-05-16T19:11:18.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189588,1715886678248,-500.0,0.00010958,2,"2024-05-16T19:11:18.248",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189589,1715886678257,-500.0,0.00010958,2,"2024-05-16T19:11:18.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189590,1715886678266,-500.0,0.00010958,2,"2024-05-16T19:11:18.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189591,1715886678275,-562.11,0.00010958,2,"2024-05-16T19:11:18.275",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189592,1715886678284,-628.04,0.00010958,2,"2024-05-16T19:11:18.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189593,1715886678293,-500.0,0.00010958,2,"2024-05-16T19:11:18.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189594,1715886678303,-628.04,0.00010958,2,"2024-05-16T19:11:18.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189595,1715886678433,-500.0,0.00010958,2,"2024-05-16T19:11:18.433",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189596,1715886678442,-628.04,0.00010958,2,"2024-05-16T19:11:18.442",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189597,1715886678451,-628.04,0.00010958,2,"2024-05-16T19:11:18.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189598,1715886678460,-628.04,0.00010958,2,"2024-05-16T19:11:18.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189599,1715886678469,-628.04,0.00010958,2,"2024-05-16T19:11:18.469",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189600,1715886678478,-500.0,0.00010958,2,"2024-05-16T19:11:18.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189601,1715886678488,-500.0,0.00010958,2,"2024-05-16T19:11:18.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189602,1715886678496,-500.0,0.00010958,2,"2024-05-16T19:11:18.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189603,1715886678506,-500.0,0.00010958,2,"2024-05-16T19:11:18.506",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189604,1715886678519,-500.0,0.00010958,2,"2024-05-16T19:11:18.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189605,1715886678527,-542.02672116,0.00010958,2,"2024-05-16T19:11:18.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189606,1715886678536,-523.86,0.00010958,2,"2024-05-16T19:11:18.536",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189607,1715886678547,-500.0,0.00010958,2,"2024-05-16T19:11:18.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189608,1715886678556,-500.0,0.00010958,2,"2024-05-16T19:11:18.556",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189609,1715886678566,-523.86,0.00010958,2,"2024-05-16T19:11:18.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189610,1715886678575,-500.0,0.00010958,2,"2024-05-16T19:11:18.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189611,1715886678585,-500.0,0.00010958,2,"2024-05-16T19:11:18.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189612,1715886678594,-500.0,0.00010958,2,"2024-05-16T19:11:18.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189613,1715886678604,-523.86,0.00010958,2,"2024-05-16T19:11:18.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189614,1715886678614,-500.0,0.00010958,2,"2024-05-16T19:11:18.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189615,1715886678623,-500.0,0.00010958,2,"2024-05-16T19:11:18.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189616,1715886678633,-500.0,0.00010958,2,"2024-05-16T19:11:18.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189617,1715886678642,-500.0,0.00010958,2,"2024-05-16T19:11:18.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189618,1715886678651,-500.0,0.00010958,2,"2024-05-16T19:11:18.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189619,1715886678660,-523.86,0.00010958,2,"2024-05-16T19:11:18.660",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189620,1715886678669,-500.0,0.00010958,2,"2024-05-16T19:11:18.669",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189621,1715886678679,-500.0,0.00010958,2,"2024-05-16T19:11:18.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189622,1715886678688,-500.0,0.00010958,2,"2024-05-16T19:11:18.688",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189623,1715886678697,-517.57478087,0.00010958,2,"2024-05-16T19:11:18.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189624,1715886678707,-523.86,0.00010958,2,"2024-05-16T19:11:18.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189625,1715886678717,-500.0,0.00010958,2,"2024-05-16T19:11:18.717",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189626,1715886678727,-332.13320157,0.00010958,2,"2024-05-16T19:11:18.727",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189627,1715886678738,-523.86,0.00010958,2,"2024-05-16T19:11:18.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189628,1715886678749,-500.0,0.00010958,2,"2024-05-16T19:11:18.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189629,1715886678758,-523.86,0.00010958,2,"2024-05-16T19:11:18.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189630,1715886678767,-500.0,0.00010958,2,"2024-05-16T19:11:18.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189631,1715886678778,-500.0,0.00010958,2,"2024-05-16T19:11:18.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189632,1715886678787,-500.0,0.00010958,2,"2024-05-16T19:11:18.787",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189633,1715886678798,-523.86,0.00010958,2,"2024-05-16T19:11:18.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189634,1715886678808,-500.0,0.00010958,2,"2024-05-16T19:11:18.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189635,1715886678818,-523.86,0.00010958,2,"2024-05-16T19:11:18.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189636,1715886678828,-500.0,0.00010958,2,"2024-05-16T19:11:18.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189637,1715886678838,-500.0,0.00010958,2,"2024-05-16T19:11:18.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189638,1715886678848,-523.86,0.00010958,2,"2024-05-16T19:11:18.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189639,1715886678858,-500.0,0.00010958,2,"2024-05-16T19:11:18.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189640,1715886678868,-523.86,0.00010958,2,"2024-05-16T19:11:18.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189641,1715886678878,-500.0,0.00010958,2,"2024-05-16T19:11:18.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189642,1715886678888,-500.0,0.00010958,2,"2024-05-16T19:11:18.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189643,1715886678898,-523.86,0.00010958,2,"2024-05-16T19:11:18.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189644,1715886678907,-500.0,0.00010958,2,"2024-05-16T19:11:18.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189645,1715886678917,-523.86,0.00010958,2,"2024-05-16T19:11:18.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189646,1715886678926,-500.0,0.00010958,2,"2024-05-16T19:11:18.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189647,1715886678936,-500.0,0.00010958,2,"2024-05-16T19:11:18.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189648,1715886678946,-500.0,0.00010958,2,"2024-05-16T19:11:18.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189649,1715886678955,-500.0,0.00010958,2,"2024-05-16T19:11:18.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189650,1715886678965,-500.0,0.00010958,2,"2024-05-16T19:11:18.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189651,1715886678975,-500.0,0.00010958,2,"2024-05-16T19:11:18.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189652,1715886678985,-500.0,0.00010958,2,"2024-05-16T19:11:18.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189653,1715886678994,-500.0,0.00010958,2,"2024-05-16T19:11:18.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189654,1715886679004,-500.0,0.00010958,2,"2024-05-16T19:11:19.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189655,1715886679013,-500.0,0.00010958,2,"2024-05-16T19:11:19.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189656,1715886679022,-500.0,0.00010958,2,"2024-05-16T19:11:19.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189657,1715886679032,-500.0,0.00010958,2,"2024-05-16T19:11:19.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189658,1715886679042,-500.0,0.00010958,2,"2024-05-16T19:11:19.042",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189659,1715886679053,-500.0,0.00010958,2,"2024-05-16T19:11:19.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189660,1715886679063,-500.0,0.00010958,2,"2024-05-16T19:11:19.063",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189661,1715886679072,-500.0,0.00010958,2,"2024-05-16T19:11:19.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189662,1715886679082,-500.0,0.00010958,2,"2024-05-16T19:11:19.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189663,1715886679091,-500.0,0.00010958,2,"2024-05-16T19:11:19.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189664,1715886679101,-500.0,0.00010958,2,"2024-05-16T19:11:19.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189665,1715886679111,-500.0,0.00010958,2,"2024-05-16T19:11:19.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189666,1715886679121,-500.0,0.00010958,2,"2024-05-16T19:11:19.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189667,1715886679130,-500.0,0.00010958,2,"2024-05-16T19:11:19.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189668,1715886679139,-500.0,0.00010958,2,"2024-05-16T19:11:19.139",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189669,1715886679148,-500.0,0.00010958,2,"2024-05-16T19:11:19.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189670,1715886679157,-500.0,0.00010958,2,"2024-05-16T19:11:19.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189671,1715886679166,-500.0,0.00010958,2,"2024-05-16T19:11:19.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189672,1715886679176,-500.0,0.00010958,2,"2024-05-16T19:11:19.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189673,1715886679185,-500.0,0.00010958,2,"2024-05-16T19:11:19.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189674,1715886679194,-500.0,0.00010958,2,"2024-05-16T19:11:19.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189675,1715886679203,-482.12,0.00010958,2,"2024-05-16T19:11:19.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189676,1715886679212,-500.0,0.00010958,2,"2024-05-16T19:11:19.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189677,1715886679221,-500.0,0.00010958,2,"2024-05-16T19:11:19.221",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189678,1715886679230,-500.0,0.00010958,2,"2024-05-16T19:11:19.230",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189679,1715886679239,-500.0,0.00010958,2,"2024-05-16T19:11:19.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189680,1715886679248,-500.0,0.00010958,2,"2024-05-16T19:11:19.248",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189681,1715886679257,-500.0,0.00010958,2,"2024-05-16T19:11:19.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189682,1715886679266,-188.05,0.00010958,2,"2024-05-16T19:11:19.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189683,1715886679276,-500.0,0.00010958,2,"2024-05-16T19:11:19.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189684,1715886679285,-500.0,0.00010958,2,"2024-05-16T19:11:19.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189685,1715886679294,-500.0,0.00010958,2,"2024-05-16T19:11:19.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189686,1715886679303,-500.0,0.00010958,2,"2024-05-16T19:11:19.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189687,1715886679312,-500.0,0.00010958,2,"2024-05-16T19:11:19.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189688,1715886679322,-500.0,0.00010958,2,"2024-05-16T19:11:19.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189689,1715886679331,-500.0,0.00010958,2,"2024-05-16T19:11:19.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189690,1715886679340,-500.0,0.00010958,2,"2024-05-16T19:11:19.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189691,1715886679350,-500.0,0.00010958,2,"2024-05-16T19:11:19.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189692,1715886679360,-500.0,0.00010958,2,"2024-05-16T19:11:19.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189693,1715886679371,-500.0,0.00010958,2,"2024-05-16T19:11:19.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189694,1715886679381,-500.0,0.00010958,2,"2024-05-16T19:11:19.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189695,1715886679391,-356.62,0.00010958,2,"2024-05-16T19:11:19.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189696,1715886679400,-500.0,0.00010958,2,"2024-05-16T19:11:19.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189697,1715886679410,-500.0,0.00010958,2,"2024-05-16T19:11:19.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189698,1715886679419,-500.0,0.00010958,2,"2024-05-16T19:11:19.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189699,1715886679428,-2571.6,0.00010958,2,"2024-05-16T19:11:19.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189700,1715886679437,-500.0,0.00010958,2,"2024-05-16T19:11:19.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189701,1715886679447,-2571.6,0.00010958,2,"2024-05-16T19:11:19.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189702,1715886679457,-500.0,0.00010958,2,"2024-05-16T19:11:19.457",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189703,1715886679466,-500.0,0.00010958,2,"2024-05-16T19:11:19.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189704,1715886679475,-500.0,0.00010958,2,"2024-05-16T19:11:19.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189705,1715886679484,-500.0,0.00010958,2,"2024-05-16T19:11:19.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189706,1715886679493,-2571.6,0.00010958,2,"2024-05-16T19:11:19.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189707,1715886679503,-500.0,0.00010958,2,"2024-05-16T19:11:19.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189708,1715886679516,-500.0,0.00010958,2,"2024-05-16T19:11:19.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189709,1715886679525,-500.0,0.00010958,2,"2024-05-16T19:11:19.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189710,1715886679535,-500.0,0.00010958,2,"2024-05-16T19:11:19.535",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189711,1715886679544,-2571.6,0.00010958,2,"2024-05-16T19:11:19.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189712,1715886679556,-500.0,0.00010958,2,"2024-05-16T19:11:19.556",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189713,1715886679565,-2571.6,0.00010958,2,"2024-05-16T19:11:19.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189714,1715886679575,-500.0,0.00010958,2,"2024-05-16T19:11:19.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189715,1715886679584,-2571.6,0.00010958,2,"2024-05-16T19:11:19.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189716,1715886679595,-500.0,0.00010958,2,"2024-05-16T19:11:19.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189717,1715886679606,-500.0,0.00010958,2,"2024-05-16T19:11:19.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189718,1715886679616,-151.0,0.00010958,2,"2024-05-16T19:11:19.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189719,1715886679625,-500.0,0.00010958,2,"2024-05-16T19:11:19.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189720,1715886679634,-500.0,0.00010958,2,"2024-05-16T19:11:19.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189721,1715886679644,-2571.6,0.00010958,2,"2024-05-16T19:11:19.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189722,1715886679653,-151.0,0.00010958,2,"2024-05-16T19:11:19.653",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189723,1715886679663,-500.0,0.00010958,2,"2024-05-16T19:11:19.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189724,1715886679673,-2571.6,0.00010958,2,"2024-05-16T19:11:19.673",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189725,1715886679685,-151.0,0.00010958,2,"2024-05-16T19:11:19.685",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189726,1715886679695,-500.0,0.00010958,2,"2024-05-16T19:11:19.695",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189727,1715886679704,-2571.6,0.00010958,2,"2024-05-16T19:11:19.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189728,1715886679716,-151.0,0.00010958,2,"2024-05-16T19:11:19.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189729,1715886679726,-553.06394621,0.00010958,2,"2024-05-16T19:11:19.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189730,1715886679737,-500.0,0.00010958,2,"2024-05-16T19:11:19.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189731,1715886679746,-2571.6,0.00010958,2,"2024-05-16T19:11:19.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189732,1715886679757,-151.0,0.00010958,2,"2024-05-16T19:11:19.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189733,1715886679766,-2571.6,0.00010958,2,"2024-05-16T19:11:19.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189734,1715886679775,-500.0,0.00010958,2,"2024-05-16T19:11:19.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189735,1715886679785,-2571.6,0.00010958,2,"2024-05-16T19:11:19.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189736,1715886679794,-500.0,0.00010958,2,"2024-05-16T19:11:19.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189737,1715886679804,-500.0,0.00010958,2,"2024-05-16T19:11:19.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189738,1715886679813,-500.0,0.00010958,2,"2024-05-16T19:11:19.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189739,1715886679822,-166.762195,0.00010958,2,"2024-05-16T19:11:19.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189740,1715886679831,-500.0,0.00010958,2,"2024-05-16T19:11:19.831",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189741,1715886679840,-500.0,0.00010958,2,"2024-05-16T19:11:19.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189742,1715886679850,-500.0,0.00010958,2,"2024-05-16T19:11:19.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189743,1715886679859,-500.0,0.00010958,2,"2024-05-16T19:11:19.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189744,1715886679869,-500.0,0.00010958,2,"2024-05-16T19:11:19.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189745,1715886679878,-500.0,0.00010958,2,"2024-05-16T19:11:19.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189746,1715886679887,-500.0,0.00010958,2,"2024-05-16T19:11:19.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189747,1715886679896,-500.0,0.00010958,2,"2024-05-16T19:11:19.896",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189748,1715886679906,-500.0,0.00010958,2,"2024-05-16T19:11:19.906",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189749,1715886679915,-500.0,0.00010958,2,"2024-05-16T19:11:19.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189750,1715886679924,-530.94174419,0.00010958,2,"2024-05-16T19:11:19.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189751,1715886679933,-500.0,0.00010958,2,"2024-05-16T19:11:19.933",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189752,1715886679942,-500.0,0.00010958,2,"2024-05-16T19:11:19.942",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189753,1715886679951,-500.0,0.00010958,2,"2024-05-16T19:11:19.951",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189754,1715886679960,-500.0,0.00010958,2,"2024-05-16T19:11:19.960",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189755,1715886679969,-500.0,0.00010958,2,"2024-05-16T19:11:19.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189756,1715886679978,-500.0,0.00010958,2,"2024-05-16T19:11:19.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189757,1715886679987,-500.0,0.00010958,2,"2024-05-16T19:11:19.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189758,1715886679998,-500.0,0.00010958,2,"2024-05-16T19:11:19.998",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189759,1715886680008,-500.0,0.00010958,2,"2024-05-16T19:11:20.008",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189760,1715886680016,-500.0,0.00010958,2,"2024-05-16T19:11:20.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189761,1715886680026,-500.0,0.00010958,2,"2024-05-16T19:11:20.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189762,1715886680035,-459.35,0.00010958,2,"2024-05-16T19:11:20.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189763,1715886680046,-500.0,0.00010958,2,"2024-05-16T19:11:20.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189764,1715886680056,-500.0,0.00010958,2,"2024-05-16T19:11:20.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189765,1715886680065,-500.0,0.00010958,2,"2024-05-16T19:11:20.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189766,1715886680074,-771.98,0.00010958,2,"2024-05-16T19:11:20.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189767,1715886680084,-500.0,0.00010958,2,"2024-05-16T19:11:20.084",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189768,1715886680094,-771.98,0.00010958,2,"2024-05-16T19:11:20.094",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189769,1715886680103,-500.0,0.00010958,2,"2024-05-16T19:11:20.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189770,1715886680112,-500.0,0.00010958,2,"2024-05-16T19:11:20.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189771,1715886680122,-771.98,0.00010958,2,"2024-05-16T19:11:20.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189772,1715886680131,-500.0,0.00010958,2,"2024-05-16T19:11:20.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189773,1715886680140,-500.0,0.00010958,2,"2024-05-16T19:11:20.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189774,1715886680149,-547.57007851,0.00010958,2,"2024-05-16T19:11:20.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189775,1715886680159,-771.98,0.00010958,2,"2024-05-16T19:11:20.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189776,1715886680169,-500.0,0.00010958,2,"2024-05-16T19:11:20.169",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189777,1715886680179,-771.98,0.00010958,2,"2024-05-16T19:11:20.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189778,1715886680187,-500.0,0.00010958,2,"2024-05-16T19:11:20.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189779,1715886680196,-500.0,0.00010958,2,"2024-05-16T19:11:20.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189780,1715886680206,-500.0,0.00010958,2,"2024-05-16T19:11:20.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189781,1715886680215,-771.98,0.00010958,2,"2024-05-16T19:11:20.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189782,1715886680224,-500.0,0.00010958,2,"2024-05-16T19:11:20.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189783,1715886680232,-500.0,0.00010958,2,"2024-05-16T19:11:20.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189784,1715886680242,-500.0,0.00010958,2,"2024-05-16T19:11:20.242",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189785,1715886680251,-613.85,0.00010958,2,"2024-05-16T19:11:20.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189786,1715886680260,-500.0,0.00010958,2,"2024-05-16T19:11:20.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189787,1715886680269,-771.98,0.00010958,2,"2024-05-16T19:11:20.269",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189788,1715886680278,-191.71,0.00010958,2,"2024-05-16T19:11:20.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189789,1715886680287,-500.0,0.00010958,2,"2024-05-16T19:11:20.287",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189790,1715886680297,-771.98,0.00010958,2,"2024-05-16T19:11:20.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189791,1715886680306,-771.98,0.00010958,2,"2024-05-16T19:11:20.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189792,1715886680315,-500.0,0.00010958,2,"2024-05-16T19:11:20.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189793,1715886680325,-500.0,0.00010958,2,"2024-05-16T19:11:20.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189794,1715886680334,-771.98,0.00010958,2,"2024-05-16T19:11:20.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189795,1715886680343,-500.0,0.00010958,2,"2024-05-16T19:11:20.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189796,1715886680352,-500.0,0.00010958,2,"2024-05-16T19:11:20.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189797,1715886680361,-500.0,0.00010958,2,"2024-05-16T19:11:20.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189798,1715886680373,-771.98,0.00010958,2,"2024-05-16T19:11:20.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189799,1715886680382,-510.22914303,0.00010958,2,"2024-05-16T19:11:20.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189800,1715886680392,-291.65,0.00010958,2,"2024-05-16T19:11:20.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189801,1715886680402,-500.0,0.00010958,2,"2024-05-16T19:11:20.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189802,1715886680411,-500.0,0.00010958,2,"2024-05-16T19:11:20.411",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189803,1715886680420,-771.98,0.00010958,2,"2024-05-16T19:11:20.420",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189804,1715886680430,-500.0,0.00010958,2,"2024-05-16T19:11:20.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189805,1715886680439,-500.0,0.00010958,2,"2024-05-16T19:11:20.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189806,1715886680449,-500.0,0.00010958,2,"2024-05-16T19:11:20.449",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189807,1715886680458,-500.0,0.00010958,2,"2024-05-16T19:11:20.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189808,1715886680467,-583.78,0.00010958,2,"2024-05-16T19:11:20.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189809,1715886680584,-500.0,0.00010958,2,"2024-05-16T19:11:20.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189810,1715886680604,-500.0,0.00010958,2,"2024-05-16T19:11:20.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189811,1715886680613,-500.0,0.00010958,2,"2024-05-16T19:11:20.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189812,1715886680626,-583.78,0.00010958,2,"2024-05-16T19:11:20.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189813,1715886680635,-500.0,0.00010958,2,"2024-05-16T19:11:20.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189814,1715886680643,-500.0,0.00010958,2,"2024-05-16T19:11:20.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189815,1715886680652,-583.78,0.00010958,2,"2024-05-16T19:11:20.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189816,1715886680660,-500.0,0.00010958,2,"2024-05-16T19:11:20.660",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189817,1715886680670,-500.0,0.00010958,2,"2024-05-16T19:11:20.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189818,1715886680679,-500.0,0.00010958,2,"2024-05-16T19:11:20.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189819,1715886680688,-500.0,0.00010958,2,"2024-05-16T19:11:20.688",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189820,1715886680697,-500.0,0.00010958,2,"2024-05-16T19:11:20.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189821,1715886680707,-606.18,0.00010958,2,"2024-05-16T19:11:20.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189822,1715886680716,-500.0,0.00010958,2,"2024-05-16T19:11:20.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189823,1715886680725,-583.78,0.00010958,2,"2024-05-16T19:11:20.725",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189824,1715886680734,-500.0,0.00010958,2,"2024-05-16T19:11:20.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189825,1715886680743,-500.0,0.00010958,2,"2024-05-16T19:11:20.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189826,1715886680752,-500.0,0.00010958,2,"2024-05-16T19:11:20.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189827,1715886680761,-583.78,0.00010958,2,"2024-05-16T19:11:20.761",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189828,1715886680771,-530.2079043,0.00010958,2,"2024-05-16T19:11:20.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189829,1715886680780,-500.0,0.00010958,2,"2024-05-16T19:11:20.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189830,1715886680789,-500.0,0.00010958,2,"2024-05-16T19:11:20.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189831,1715886680798,-583.78,0.00010958,2,"2024-05-16T19:11:20.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189832,1715886680808,-500.0,0.00010958,2,"2024-05-16T19:11:20.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189833,1715886680817,-606.18,0.00010958,2,"2024-05-16T19:11:20.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189834,1715886680826,-583.78,0.00010958,2,"2024-05-16T19:11:20.826",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189835,1715886680835,-606.18,0.00010958,2,"2024-05-16T19:11:20.835",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189836,1715886680844,-500.0,0.00010958,2,"2024-05-16T19:11:20.844",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189837,1715886680854,-583.78,0.00010958,2,"2024-05-16T19:11:20.854",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189838,1715886680863,-606.18,0.00010958,2,"2024-05-16T19:11:20.863",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189839,1715886680876,-500.0,0.00010958,2,"2024-05-16T19:11:20.876",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189840,1715886680885,-583.78,0.00010958,2,"2024-05-16T19:11:20.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189841,1715886680895,-500.0,0.00010958,2,"2024-05-16T19:11:20.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189842,1715886680905,-606.18,0.00010958,2,"2024-05-16T19:11:20.905",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189843,1715886680914,-583.78,0.00010958,2,"2024-05-16T19:11:20.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189844,1715886680924,-500.0,0.00010958,2,"2024-05-16T19:11:20.924",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189845,1715886680933,-606.18,0.00010958,2,"2024-05-16T19:11:20.933",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189846,1715886680943,-583.78,0.00010958,2,"2024-05-16T19:11:20.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189847,1715886680952,-500.0,0.00010958,2,"2024-05-16T19:11:20.952",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189848,1715886680961,-606.18,0.00010958,2,"2024-05-16T19:11:20.961",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189849,1715886680971,-500.0,0.00010958,2,"2024-05-16T19:11:20.971",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189850,1715886680980,-583.78,0.00010958,2,"2024-05-16T19:11:20.980",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189851,1715886680989,-606.18,0.00010958,2,"2024-05-16T19:11:20.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189852,1715886680999,-500.0,0.00010958,2,"2024-05-16T19:11:20.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189853,1715886681008,-500.0,0.00010958,2,"2024-05-16T19:11:21.008",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189854,1715886681018,-500.0,0.00010958,2,"2024-05-16T19:11:21.018",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189855,1715886681027,-606.18,0.00010958,2,"2024-05-16T19:11:21.027",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189856,1715886681036,-500.0,0.00010958,2,"2024-05-16T19:11:21.036",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189857,1715886681046,-606.18,0.00010958,2,"2024-05-16T19:11:21.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189858,1715886681055,-1214.76,0.00010958,2,"2024-05-16T19:11:21.055",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189859,1715886681065,-294.80392879,0.00010958,2,"2024-05-16T19:11:21.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189860,1715886681076,-606.18,0.00010958,2,"2024-05-16T19:11:21.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189861,1715886681085,-1214.76,0.00010958,2,"2024-05-16T19:11:21.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189862,1715886681095,-606.18,0.00010958,2,"2024-05-16T19:11:21.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189863,1715886681104,-1214.76,0.00010958,2,"2024-05-16T19:11:21.104",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189864,1715886681113,-606.18,0.00010958,2,"2024-05-16T19:11:21.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189865,1715886681125,-1214.76,0.00010958,2,"2024-05-16T19:11:21.125",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189866,1715886681135,-1214.76,0.00010958,2,"2024-05-16T19:11:21.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189867,1715886681144,-1214.76,0.00010958,2,"2024-05-16T19:11:21.144",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189868,1715886681153,-1214.76,0.00010958,2,"2024-05-16T19:11:21.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189869,1715886681163,-500.0,0.00010958,2,"2024-05-16T19:11:21.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189870,1715886681171,-500.0,0.00010958,2,"2024-05-16T19:11:21.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189871,1715886681181,-1214.76,0.00010958,2,"2024-05-16T19:11:21.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189872,1715886681190,-958.83,0.00010958,2,"2024-05-16T19:11:21.190",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189873,1715886681199,-500.0,0.00010958,2,"2024-05-16T19:11:21.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189874,1715886681209,-958.83,0.00010958,2,"2024-05-16T19:11:21.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189875,1715886681218,-977.01,0.00010958,2,"2024-05-16T19:11:21.218",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189876,1715886681227,-500.0,0.00010958,2,"2024-05-16T19:11:21.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189877,1715886681236,-1214.76,0.00010958,2,"2024-05-16T19:11:21.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189878,1715886681245,-500.0,0.00010958,2,"2024-05-16T19:11:21.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189879,1715886681254,-958.83,0.00010958,2,"2024-05-16T19:11:21.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189880,1715886681263,-977.01,0.00010958,2,"2024-05-16T19:11:21.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189881,1715886681273,-1214.76,0.00010958,2,"2024-05-16T19:11:21.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189882,1715886681282,-500.0,0.00010958,2,"2024-05-16T19:11:21.282",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189883,1715886681291,-500.0,0.00010958,2,"2024-05-16T19:11:21.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189884,1715886681301,-500.0,0.00010958,2,"2024-05-16T19:11:21.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189885,1715886681310,-1214.76,0.00010958,2,"2024-05-16T19:11:21.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189886,1715886681320,-977.01,0.00010958,2,"2024-05-16T19:11:21.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189887,1715886681329,-523.78751542,0.00010958,2,"2024-05-16T19:11:21.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189888,1715886681338,-1214.76,0.00010958,2,"2024-05-16T19:11:21.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189889,1715886681348,-958.83,0.00010958,2,"2024-05-16T19:11:21.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189890,1715886681357,-977.01,0.00010958,2,"2024-05-16T19:11:21.357",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189891,1715886681367,-366.55367976,0.00010958,2,"2024-05-16T19:11:21.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189892,1715886681378,-500.0,0.00010958,2,"2024-05-16T19:11:21.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189893,1715886681387,-500.0,0.00010958,2,"2024-05-16T19:11:21.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189894,1715886681398,-958.83,0.00010958,2,"2024-05-16T19:11:21.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189895,1715886681407,-500.0,0.00010958,2,"2024-05-16T19:11:21.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189896,1715886681416,-500.0,0.00010958,2,"2024-05-16T19:11:21.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189897,1715886681425,-958.83,0.00010958,2,"2024-05-16T19:11:21.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189898,1715886681435,-977.01,0.00010958,2,"2024-05-16T19:11:21.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189899,1715886681444,-500.0,0.00010958,2,"2024-05-16T19:11:21.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189900,1715886681453,-500.0,0.00010958,2,"2024-05-16T19:11:21.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189901,1715886681463,-958.83,0.00010958,2,"2024-05-16T19:11:21.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189902,1715886681472,-977.01,0.00010958,2,"2024-05-16T19:11:21.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189903,1715886681481,-500.0,0.00010958,2,"2024-05-16T19:11:21.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189904,1715886681490,-500.0,0.00010958,2,"2024-05-16T19:11:21.490",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189905,1715886681500,-958.83,0.00010958,2,"2024-05-16T19:11:21.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189906,1715886681510,-977.01,0.00010958,2,"2024-05-16T19:11:21.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189907,1715886681526,-170.5,0.00010958,2,"2024-05-16T19:11:21.526",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189908,1715886681538,-500.0,0.00010958,2,"2024-05-16T19:11:21.538",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189909,1715886681547,-958.83,0.00010958,2,"2024-05-16T19:11:21.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189910,1715886681558,-977.01,0.00010958,2,"2024-05-16T19:11:21.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189911,1715886681567,-500.0,0.00010958,2,"2024-05-16T19:11:21.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189912,1715886681577,-958.83,0.00010958,2,"2024-05-16T19:11:21.577",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189913,1715886681587,-977.01,0.00010958,2,"2024-05-16T19:11:21.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189914,1715886681599,-1193.51,0.00010958,2,"2024-05-16T19:11:21.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189915,1715886681610,-500.0,0.00010958,2,"2024-05-16T19:11:21.610",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189916,1715886681620,-500.0,0.00010958,2,"2024-05-16T19:11:21.620",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189917,1715886681630,-958.83,0.00010958,2,"2024-05-16T19:11:21.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189918,1715886681640,-977.01,0.00010958,2,"2024-05-16T19:11:21.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189919,1715886681650,-1193.51,0.00010958,2,"2024-05-16T19:11:21.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189920,1715886681659,-500.0,0.00010958,2,"2024-05-16T19:11:21.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189921,1715886681670,-500.0,0.00010958,2,"2024-05-16T19:11:21.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189922,1715886681680,-977.01,0.00010958,2,"2024-05-16T19:11:21.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189923,1715886681690,-1193.51,0.00010958,2,"2024-05-16T19:11:21.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189924,1715886681700,-500.0,0.00010958,2,"2024-05-16T19:11:21.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189925,1715886681710,-500.0,0.00010958,2,"2024-05-16T19:11:21.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189926,1715886681719,-574.51661225,0.00010958,2,"2024-05-16T19:11:21.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189927,1715886681730,-1193.51,0.00010958,2,"2024-05-16T19:11:21.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189928,1715886681740,-500.0,0.00010958,2,"2024-05-16T19:11:21.740",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189929,1715886681749,-500.0,0.00010958,2,"2024-05-16T19:11:21.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189930,1715886681758,-1193.51,0.00010958,2,"2024-05-16T19:11:21.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189931,1715886681768,-500.0,0.00010958,2,"2024-05-16T19:11:21.768",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189932,1715886681778,-500.0,0.00010958,2,"2024-05-16T19:11:21.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189933,1715886681788,-500.0,0.00010958,2,"2024-05-16T19:11:21.788",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189934,1715886681798,-1193.51,0.00010958,2,"2024-05-16T19:11:21.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189935,1715886681808,-500.0,0.00010958,2,"2024-05-16T19:11:21.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189936,1715886681818,-500.0,0.00010958,2,"2024-05-16T19:11:21.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189937,1715886681827,-500.0,0.00010958,2,"2024-05-16T19:11:21.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189938,1715886681837,-500.0,0.00010958,2,"2024-05-16T19:11:21.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189939,1715886681847,-1193.51,0.00010958,2,"2024-05-16T19:11:21.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189940,1715886681857,-500.0,0.00010958,2,"2024-05-16T19:11:21.857",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189941,1715886681866,-500.0,0.00010958,2,"2024-05-16T19:11:21.866",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189942,1715886681878,-500.0,0.00010958,2,"2024-05-16T19:11:21.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189943,1715886681887,-1193.51,0.00010958,2,"2024-05-16T19:11:21.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189944,1715886681897,-500.0,0.00010958,2,"2024-05-16T19:11:21.897",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189945,1715886681906,-500.0,0.00010958,2,"2024-05-16T19:11:21.906",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189946,1715886681915,-1193.51,0.00010958,2,"2024-05-16T19:11:21.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189947,1715886681926,-500.0,0.00010958,2,"2024-05-16T19:11:21.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189948,1715886681935,-4218.53,0.00010958,2,"2024-05-16T19:11:21.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189949,1715886681944,-500.0,0.00010958,2,"2024-05-16T19:11:21.944",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189950,1715886681954,-1193.51,0.00010958,2,"2024-05-16T19:11:21.954",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189951,1715886681964,-4218.53,0.00010958,2,"2024-05-16T19:11:21.964",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189952,1715886681973,-500.0,0.00010958,2,"2024-05-16T19:11:21.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189953,1715886681983,-1193.51,0.00010958,2,"2024-05-16T19:11:21.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189954,1715886681992,-4218.53,0.00010958,2,"2024-05-16T19:11:21.992",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189955,1715886682002,-605.3,0.00010958,2,"2024-05-16T19:11:22.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189956,1715886682011,-1193.51,0.00010958,2,"2024-05-16T19:11:22.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189957,1715886682021,-4218.53,0.00010958,2,"2024-05-16T19:11:22.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189958,1715886682030,-4218.53,0.00010958,2,"2024-05-16T19:11:22.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189959,1715886682040,-500.0,0.00010958,2,"2024-05-16T19:11:22.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189960,1715886682051,-4218.53,0.00010958,2,"2024-05-16T19:11:22.051",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189961,1715886682061,-4218.53,0.00010958,2,"2024-05-16T19:11:22.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189962,1715886682071,-500.0,0.00010958,2,"2024-05-16T19:11:22.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189963,1715886682081,-4218.53,0.00010958,2,"2024-05-16T19:11:22.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189964,1715886682090,-500.0,0.00010958,2,"2024-05-16T19:11:22.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189965,1715886682100,-4218.53,0.00010958,2,"2024-05-16T19:11:22.100",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189966,1715886682110,-4218.53,0.00010958,2,"2024-05-16T19:11:22.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189967,1715886682120,-4218.53,0.00010958,2,"2024-05-16T19:11:22.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189968,1715886682131,-948.85708476,0.00010958,2,"2024-05-16T19:11:22.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189969,1715886682140,-500.0,0.00010958,2,"2024-05-16T19:11:22.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189970,1715886682150,-500.0,0.00010958,2,"2024-05-16T19:11:22.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189971,1715886682159,-500.0,0.00010958,2,"2024-05-16T19:11:22.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189972,1715886682168,-500.0,0.00010958,2,"2024-05-16T19:11:22.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189973,1715886682182,-500.0,0.00010958,2,"2024-05-16T19:11:22.182",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189974,1715886682195,-500.0,0.00010958,2,"2024-05-16T19:11:22.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189975,1715886682204,-500.0,0.00010958,2,"2024-05-16T19:11:22.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189976,1715886682214,-500.0,0.00010958,2,"2024-05-16T19:11:22.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189977,1715886682223,-500.0,0.00010958,2,"2024-05-16T19:11:22.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189978,1715886682232,-500.0,0.00010958,2,"2024-05-16T19:11:22.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189979,1715886682241,-500.0,0.00010958,2,"2024-05-16T19:11:22.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189980,1715886682251,-500.0,0.00010958,2,"2024-05-16T19:11:22.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189981,1715886682260,-500.0,0.00010958,2,"2024-05-16T19:11:22.260",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189982,1715886682269,-500.0,0.00010958,2,"2024-05-16T19:11:22.269",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189983,1715886682278,-500.0,0.00010958,2,"2024-05-16T19:11:22.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189984,1715886682287,-500.0,0.00010958,2,"2024-05-16T19:11:22.287",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189985,1715886682296,-442.64,0.00010958,2,"2024-05-16T19:11:22.296",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189986,1715886682306,-500.0,0.00010958,2,"2024-05-16T19:11:22.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189987,1715886682315,-500.0,0.00010958,2,"2024-05-16T19:11:22.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189988,1715886682324,-500.0,0.00010958,2,"2024-05-16T19:11:22.324",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189989,1715886682333,-500.0,0.00010958,2,"2024-05-16T19:11:22.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189990,1715886682343,-500.0,0.00010958,2,"2024-05-16T19:11:22.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189991,1715886682351,-500.0,0.00010958,2,"2024-05-16T19:11:22.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189992,1715886682360,-500.0,0.00010958,2,"2024-05-16T19:11:22.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189993,1715886682372,-500.0,0.00010958,2,"2024-05-16T19:11:22.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189994,1715886682380,-500.0,0.00010958,2,"2024-05-16T19:11:22.380",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189995,1715886682389,-500.0,0.00010958,2,"2024-05-16T19:11:22.389",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189996,1715886682398,-500.0,0.00010958,2,"2024-05-16T19:11:22.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189997,1715886682407,-500.0,0.00010958,2,"2024-05-16T19:11:22.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189998,1715886682416,-500.0,0.00010958,2,"2024-05-16T19:11:22.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327189999,1715886682425,-500.0,0.00010958,2,"2024-05-16T19:11:22.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190000,1715886682434,-500.0,0.00010958,2,"2024-05-16T19:11:22.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190001,1715886682444,-500.0,0.00010958,2,"2024-05-16T19:11:22.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190002,1715886682453,-500.0,0.00010958,2,"2024-05-16T19:11:22.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190003,1715886682462,-500.0,0.00010958,2,"2024-05-16T19:11:22.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190004,1715886682472,-500.0,0.00010958,2,"2024-05-16T19:11:22.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190005,1715886682481,-500.0,0.00010958,2,"2024-05-16T19:11:22.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190006,1715886682490,-500.0,0.00010958,2,"2024-05-16T19:11:22.490",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190007,1715886682601,-500.0,0.00010958,2,"2024-05-16T19:11:22.601",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190008,1715886682622,-1423.9,0.00010958,2,"2024-05-16T19:11:22.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190009,1715886682631,-500.0,0.00010958,2,"2024-05-16T19:11:22.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190010,1715886682641,-500.0,0.00010958,2,"2024-05-16T19:11:22.641",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190011,1715886682650,-500.0,0.00010958,2,"2024-05-16T19:11:22.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190012,1715886682659,-500.0,0.00010958,2,"2024-05-16T19:11:22.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190013,1715886682668,-1423.9,0.00010958,2,"2024-05-16T19:11:22.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190014,1715886682678,-500.0,0.00010958,2,"2024-05-16T19:11:22.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190015,1715886682688,-500.0,0.00010958,2,"2024-05-16T19:11:22.688",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190016,1715886682697,-500.0,0.00010958,2,"2024-05-16T19:11:22.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190017,1715886682707,-500.0,0.00010958,2,"2024-05-16T19:11:22.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190018,1715886682716,-1423.9,0.00010958,2,"2024-05-16T19:11:22.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190019,1715886682726,-500.0,0.00010958,2,"2024-05-16T19:11:22.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190020,1715886682735,-500.0,0.00010958,2,"2024-05-16T19:11:22.735",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190021,1715886682745,-219.93,0.00010958,2,"2024-05-16T19:11:22.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190022,1715886682755,-500.0,0.00010958,2,"2024-05-16T19:11:22.755",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190023,1715886682765,-1423.9,0.00010958,2,"2024-05-16T19:11:22.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190024,1715886682775,-500.0,0.00010958,2,"2024-05-16T19:11:22.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190025,1715886682785,-500.0,0.00010958,2,"2024-05-16T19:11:22.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190026,1715886682794,-500.0,0.00010958,2,"2024-05-16T19:11:22.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190027,1715886682804,-1423.9,0.00010958,2,"2024-05-16T19:11:22.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190028,1715886682814,-500.0,0.00010958,2,"2024-05-16T19:11:22.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190029,1715886682823,-500.0,0.00010958,2,"2024-05-16T19:11:22.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190030,1715886682833,-1423.9,0.00010958,2,"2024-05-16T19:11:22.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190031,1715886682842,-500.0,0.00010958,2,"2024-05-16T19:11:22.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190032,1715886682851,-500.0,0.00010958,2,"2024-05-16T19:11:22.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190033,1715886682861,-1423.9,0.00010958,2,"2024-05-16T19:11:22.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190034,1715886682872,-500.0,0.00010958,2,"2024-05-16T19:11:22.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190035,1715886682881,-500.0,0.00010958,2,"2024-05-16T19:11:22.881",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190036,1715886682891,-500.0,0.00010958,2,"2024-05-16T19:11:22.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190037,1715886682900,-500.0,0.00010958,2,"2024-05-16T19:11:22.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190038,1715886682910,-500.0,0.00010958,2,"2024-05-16T19:11:22.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190039,1715886682920,-500.0,0.00010958,2,"2024-05-16T19:11:22.920",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190040,1715886682930,-500.0,0.00010958,2,"2024-05-16T19:11:22.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190041,1715886682939,-500.0,0.00010958,2,"2024-05-16T19:11:22.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190042,1715886682948,-1423.9,0.00010958,2,"2024-05-16T19:11:22.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190043,1715886682958,-500.0,0.00010958,2,"2024-05-16T19:11:22.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190044,1715886682969,-500.0,0.00010958,2,"2024-05-16T19:11:22.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190045,1715886682979,-500.0,0.00010958,2,"2024-05-16T19:11:22.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190046,1715886682988,-500.0,0.00010958,2,"2024-05-16T19:11:22.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190047,1715886682998,-500.0,0.00010958,2,"2024-05-16T19:11:22.998",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190048,1715886683007,-1423.9,0.00010958,2,"2024-05-16T19:11:23.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190049,1715886683017,-500.0,0.00010958,2,"2024-05-16T19:11:23.017",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190050,1715886683027,-500.0,0.00010958,2,"2024-05-16T19:11:23.027",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190051,1715886683036,-600.12,0.00010958,2,"2024-05-16T19:11:23.036",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190052,1715886683046,-500.0,0.00010958,2,"2024-05-16T19:11:23.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190053,1715886683056,-500.0,0.00010958,2,"2024-05-16T19:11:23.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190054,1715886683066,-1423.9,0.00010958,2,"2024-05-16T19:11:23.066",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190055,1715886683075,-500.0,0.00010958,2,"2024-05-16T19:11:23.075",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190056,1715886683085,-500.0,0.00010958,2,"2024-05-16T19:11:23.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190057,1715886683095,-500.0,0.00010958,2,"2024-05-16T19:11:23.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190058,1715886683105,-500.0,0.00010958,2,"2024-05-16T19:11:23.105",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190059,1715886683115,-1423.9,0.00010958,2,"2024-05-16T19:11:23.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190060,1715886683126,-500.0,0.00010958,2,"2024-05-16T19:11:23.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190061,1715886683136,-500.0,0.00010958,2,"2024-05-16T19:11:23.136",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190062,1715886683145,-500.0,0.00010958,2,"2024-05-16T19:11:23.145",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190063,1715886683155,-1423.9,0.00010958,2,"2024-05-16T19:11:23.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190064,1715886683165,-500.0,0.00010958,2,"2024-05-16T19:11:23.165",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190065,1715886683175,-500.0,0.00010958,2,"2024-05-16T19:11:23.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190066,1715886683185,-500.0,0.00010958,2,"2024-05-16T19:11:23.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190067,1715886683196,-500.0,0.00010958,2,"2024-05-16T19:11:23.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190068,1715886683206,-1423.9,0.00010958,2,"2024-05-16T19:11:23.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190069,1715886683217,-500.0,0.00010958,2,"2024-05-16T19:11:23.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190070,1715886683227,-500.0,0.00010958,2,"2024-05-16T19:11:23.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190071,1715886683236,-500.0,0.00010958,2,"2024-05-16T19:11:23.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190072,1715886683246,-500.0,0.00010958,2,"2024-05-16T19:11:23.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190073,1715886683255,-500.0,0.00010958,2,"2024-05-16T19:11:23.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190074,1715886683264,-500.0,0.00010958,2,"2024-05-16T19:11:23.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190075,1715886683273,-500.0,0.00010958,2,"2024-05-16T19:11:23.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190076,1715886683283,-500.0,0.00010958,2,"2024-05-16T19:11:23.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190077,1715886683292,-500.0,0.00010958,2,"2024-05-16T19:11:23.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190078,1715886683301,-500.0,0.00010958,2,"2024-05-16T19:11:23.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190079,1715886683311,-500.0,0.00010958,2,"2024-05-16T19:11:23.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190080,1715886683320,-500.0,0.00010958,2,"2024-05-16T19:11:23.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190081,1715886683330,-500.0,0.00010958,2,"2024-05-16T19:11:23.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190082,1715886683339,-500.0,0.00010958,2,"2024-05-16T19:11:23.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190083,1715886683348,-500.0,0.00010958,2,"2024-05-16T19:11:23.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190084,1715886683358,-500.0,0.00010958,2,"2024-05-16T19:11:23.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190085,1715886683367,-500.0,0.00010958,2,"2024-05-16T19:11:23.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190086,1715886683378,-500.0,0.00010958,2,"2024-05-16T19:11:23.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190087,1715886683387,-500.0,0.00010958,2,"2024-05-16T19:11:23.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190088,1715886683396,-500.0,0.00010958,2,"2024-05-16T19:11:23.396",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190089,1715886683405,-500.0,0.00010958,2,"2024-05-16T19:11:23.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190090,1715886683415,-500.0,0.00010958,2,"2024-05-16T19:11:23.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190091,1715886683424,-500.0,0.00010958,2,"2024-05-16T19:11:23.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190092,1715886683434,-500.0,0.00010958,2,"2024-05-16T19:11:23.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190093,1715886683444,-500.0,0.00010958,2,"2024-05-16T19:11:23.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190094,1715886683453,-500.0,0.00010958,2,"2024-05-16T19:11:23.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190095,1715886683463,-500.0,0.00010958,2,"2024-05-16T19:11:23.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190096,1715886683472,-500.0,0.00010958,2,"2024-05-16T19:11:23.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190097,1715886683481,-500.0,0.00010958,2,"2024-05-16T19:11:23.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190098,1715886683490,-500.0,0.00010958,2,"2024-05-16T19:11:23.490",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190099,1715886683500,-500.0,0.00010958,2,"2024-05-16T19:11:23.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190100,1715886683509,-500.0,0.00010958,2,"2024-05-16T19:11:23.509",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190101,1715886683523,-500.0,0.00010958,2,"2024-05-16T19:11:23.523",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190102,1715886683532,-500.0,0.00010958,2,"2024-05-16T19:11:23.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190103,1715886683542,-500.0,0.00010958,2,"2024-05-16T19:11:23.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190104,1715886683552,-500.0,0.00010958,2,"2024-05-16T19:11:23.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190105,1715886683561,-500.0,0.00010958,2,"2024-05-16T19:11:23.561",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190106,1715886683571,-500.0,0.00010958,2,"2024-05-16T19:11:23.571",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190107,1715886683580,-596.8,0.00010958,2,"2024-05-16T19:11:23.580",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190108,1715886683590,-500.0,0.00010958,2,"2024-05-16T19:11:23.590",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190109,1715886683600,-500.0,0.00010958,2,"2024-05-16T19:11:23.600",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190110,1715886683611,-596.8,0.00010958,2,"2024-05-16T19:11:23.611",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190111,1715886683621,-500.0,0.00010958,2,"2024-05-16T19:11:23.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190112,1715886683630,-500.0,0.00010958,2,"2024-05-16T19:11:23.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190113,1715886683639,-596.8,0.00010958,2,"2024-05-16T19:11:23.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190114,1715886683648,-596.8,0.00010958,2,"2024-05-16T19:11:23.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190115,1715886683658,-596.8,0.00010958,2,"2024-05-16T19:11:23.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190116,1715886683667,-596.8,0.00010958,2,"2024-05-16T19:11:23.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190117,1715886683677,-758.29,0.00010958,2,"2024-05-16T19:11:23.677",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190118,1715886683687,-596.8,0.00010958,2,"2024-05-16T19:11:23.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190119,1715886683696,-500.0,0.00010958,2,"2024-05-16T19:11:23.696",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190120,1715886683705,-758.29,0.00010958,2,"2024-05-16T19:11:23.705",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190121,1715886683714,-596.8,0.00010958,2,"2024-05-16T19:11:23.714",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190122,1715886683723,-500.0,0.00010958,2,"2024-05-16T19:11:23.723",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190123,1715886683732,-500.0,0.00010958,2,"2024-05-16T19:11:23.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190124,1715886683742,-758.29,0.00010958,2,"2024-05-16T19:11:23.742",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190125,1715886683751,-596.8,0.00010958,2,"2024-05-16T19:11:23.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190126,1715886683760,-596.8,0.00010958,2,"2024-05-16T19:11:23.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190127,1715886683769,-500.0,0.00010958,2,"2024-05-16T19:11:23.769",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190128,1715886683778,-758.29,0.00010958,2,"2024-05-16T19:11:23.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190129,1715886683787,-500.0,0.00010958,2,"2024-05-16T19:11:23.787",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190130,1715886683797,-758.29,0.00010958,2,"2024-05-16T19:11:23.797",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190131,1715886683806,-500.0,0.00010958,2,"2024-05-16T19:11:23.806",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190132,1715886683815,-500.0,0.00010958,2,"2024-05-16T19:11:23.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190133,1715886683824,-500.0,0.00010958,2,"2024-05-16T19:11:23.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190134,1715886683833,-596.8,0.00010958,2,"2024-05-16T19:11:23.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190135,1715886683842,-758.29,0.00010958,2,"2024-05-16T19:11:23.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190136,1715886683852,-500.0,0.00010958,2,"2024-05-16T19:11:23.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190137,1715886683861,-500.0,0.00010958,2,"2024-05-16T19:11:23.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190138,1715886683870,-500.0,0.00010958,2,"2024-05-16T19:11:23.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190139,1715886683880,-500.0,0.00010958,2,"2024-05-16T19:11:23.880",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190140,1715886683889,-758.29,0.00010958,2,"2024-05-16T19:11:23.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190141,1715886683899,-596.8,0.00010958,2,"2024-05-16T19:11:23.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190142,1715886683908,-500.0,0.00010958,2,"2024-05-16T19:11:23.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190143,1715886683918,-500.0,0.00010958,2,"2024-05-16T19:11:23.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190144,1715886683927,-242.75943872,0.00010958,2,"2024-05-16T19:11:23.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190145,1715886683936,-500.0,0.00010958,2,"2024-05-16T19:11:23.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190146,1715886683946,-758.29,0.00010958,2,"2024-05-16T19:11:23.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190147,1715886683955,-596.8,0.00010958,2,"2024-05-16T19:11:23.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190148,1715886683965,-500.0,0.00010958,2,"2024-05-16T19:11:23.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190149,1715886683974,-500.0,0.00010958,2,"2024-05-16T19:11:23.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190150,1715886683984,-500.0,0.00010958,2,"2024-05-16T19:11:23.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190151,1715886683993,-500.0,0.00010958,2,"2024-05-16T19:11:23.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190152,1715886684003,-500.0,0.00010958,2,"2024-05-16T19:11:24.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190153,1715886684011,-500.0,0.00010958,2,"2024-05-16T19:11:24.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190154,1715886684021,-500.0,0.00010958,2,"2024-05-16T19:11:24.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190155,1715886684030,-386.72,0.00010958,2,"2024-05-16T19:11:24.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190156,1715886684039,-500.0,0.00010958,2,"2024-05-16T19:11:24.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190157,1715886684048,-500.0,0.00010958,2,"2024-05-16T19:11:24.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190158,1715886684058,-500.0,0.00010958,2,"2024-05-16T19:11:24.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190159,1715886684067,-500.0,0.00010958,2,"2024-05-16T19:11:24.067",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190160,1715886684076,-500.0,0.00010958,2,"2024-05-16T19:11:24.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190161,1715886684086,-500.0,0.00010958,2,"2024-05-16T19:11:24.086",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190162,1715886684095,-500.0,0.00010958,2,"2024-05-16T19:11:24.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190163,1715886684106,-500.0,0.00010958,2,"2024-05-16T19:11:24.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190164,1715886684115,-500.0,0.00010958,2,"2024-05-16T19:11:24.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190165,1715886684127,-500.0,0.00010958,2,"2024-05-16T19:11:24.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190166,1715886684137,-500.0,0.00010958,2,"2024-05-16T19:11:24.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190167,1715886684147,-500.0,0.00010958,2,"2024-05-16T19:11:24.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190168,1715886684156,-500.0,0.00010958,2,"2024-05-16T19:11:24.156",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190169,1715886684166,-971.84,0.00010958,2,"2024-05-16T19:11:24.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190170,1715886684175,-500.0,0.00010958,2,"2024-05-16T19:11:24.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190171,1715886684184,-500.0,0.00010958,2,"2024-05-16T19:11:24.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190172,1715886684194,-500.0,0.00010958,2,"2024-05-16T19:11:24.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190173,1715886684203,-500.0,0.00010958,2,"2024-05-16T19:11:24.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190174,1715886684213,-500.0,0.00010958,2,"2024-05-16T19:11:24.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190175,1715886684222,-971.84,0.00010958,2,"2024-05-16T19:11:24.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190176,1715886684231,-500.0,0.00010958,2,"2024-05-16T19:11:24.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190177,1715886684240,-500.0,0.00010958,2,"2024-05-16T19:11:24.240",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190178,1715886684249,-500.0,0.00010958,2,"2024-05-16T19:11:24.249",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190179,1715886684259,-500.0,0.00010958,2,"2024-05-16T19:11:24.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190180,1715886684268,-500.0,0.00010958,2,"2024-05-16T19:11:24.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190181,1715886684277,-284.66593956,0.00010958,2,"2024-05-16T19:11:24.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190182,1715886684285,-971.84,0.00010958,2,"2024-05-16T19:11:24.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190183,1715886684294,-500.0,0.00010958,2,"2024-05-16T19:11:24.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190184,1715886684301,-500.0,0.00010958,2,"2024-05-16T19:11:24.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190185,1715886684307,-500.0,0.00010958,2,"2024-05-16T19:11:24.307",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190186,1715886684315,-500.0,0.00010958,2,"2024-05-16T19:11:24.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190187,1715886684323,-971.84,0.00010958,2,"2024-05-16T19:11:24.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190188,1715886684330,-758.29,0.00010958,2,"2024-05-16T19:11:24.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190189,1715886684338,-508.51,0.00010958,2,"2024-05-16T19:11:24.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190190,1715886684439,-500.0,0.00010958,2,"2024-05-16T19:11:24.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190191,1715886684446,-500.0,0.00010958,2,"2024-05-16T19:11:24.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190192,1715886684453,-500.0,0.00010958,2,"2024-05-16T19:11:24.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190193,1715886684461,-508.51,0.00010958,2,"2024-05-16T19:11:24.461",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190194,1715886684469,-500.0,0.00010958,2,"2024-05-16T19:11:24.469",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190195,1715886684475,-758.29,0.00010958,2,"2024-05-16T19:11:24.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190196,1715886684482,-500.0,0.00010958,2,"2024-05-16T19:11:24.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190197,1715886684490,-500.0,0.00010958,2,"2024-05-16T19:11:24.490",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190198,1715886684497,-971.84,0.00010958,2,"2024-05-16T19:11:24.497",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190199,1715886684506,-508.51,0.00010958,2,"2024-05-16T19:11:24.506",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190200,1715886684517,-758.29,0.00010958,2,"2024-05-16T19:11:24.517",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190201,1715886684527,-500.0,0.00010958,2,"2024-05-16T19:11:24.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190202,1715886684536,-577.98496464,0.00010958,2,"2024-05-16T19:11:24.536",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190203,1715886684545,-508.51,0.00010958,2,"2024-05-16T19:11:24.545",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190204,1715886684557,-758.29,0.00010958,2,"2024-05-16T19:11:24.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190205,1715886684566,-971.84,0.00010958,2,"2024-05-16T19:11:24.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190206,1715886684575,-500.0,0.00010958,2,"2024-05-16T19:11:24.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190207,1715886684585,-758.29,0.00010958,2,"2024-05-16T19:11:24.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190208,1715886684595,-971.84,0.00010958,2,"2024-05-16T19:11:24.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190209,1715886684604,-500.0,0.00010958,2,"2024-05-16T19:11:24.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190210,1715886684614,-522.3336795,0.00010958,2,"2024-05-16T19:11:24.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190211,1715886684626,-508.51,0.00010958,2,"2024-05-16T19:11:24.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190212,1715886684635,-500.0,0.00010958,2,"2024-05-16T19:11:24.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190213,1715886684644,-500.0,0.00010958,2,"2024-05-16T19:11:24.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190214,1715886684654,-971.84,0.00010958,2,"2024-05-16T19:11:24.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190215,1715886684663,-500.0,0.00010958,2,"2024-05-16T19:11:24.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190216,1715886684672,-508.51,0.00010958,2,"2024-05-16T19:11:24.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190217,1715886684681,-971.84,0.00010958,2,"2024-05-16T19:11:24.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190218,1715886684690,-500.0,0.00010958,2,"2024-05-16T19:11:24.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190219,1715886684700,-508.51,0.00010958,2,"2024-05-16T19:11:24.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190220,1715886684709,-500.0,0.00010958,2,"2024-05-16T19:11:24.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190221,1715886684719,-971.84,0.00010958,2,"2024-05-16T19:11:24.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190222,1715886684729,-508.51,0.00010958,2,"2024-05-16T19:11:24.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190223,1715886684738,-500.0,0.00010958,2,"2024-05-16T19:11:24.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190224,1715886684747,-971.84,0.00010958,2,"2024-05-16T19:11:24.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190225,1715886684757,-508.51,0.00010958,2,"2024-05-16T19:11:24.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190226,1715886684767,-1486.2,0.00010958,2,"2024-05-16T19:11:24.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190227,1715886684776,-500.0,0.00010958,2,"2024-05-16T19:11:24.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190228,1715886684785,-508.51,0.00010958,2,"2024-05-16T19:11:24.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190229,1715886684795,-500.0,0.00010958,2,"2024-05-16T19:11:24.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190230,1715886684804,-500.0,0.00010958,2,"2024-05-16T19:11:24.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190231,1715886684813,-508.51,0.00010958,2,"2024-05-16T19:11:24.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190232,1715886684823,-1486.2,0.00010958,2,"2024-05-16T19:11:24.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190233,1715886684834,-500.0,0.00010958,2,"2024-05-16T19:11:24.834",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190234,1715886684843,-971.84,0.00010958,2,"2024-05-16T19:11:24.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190235,1715886684853,-500.0,0.00010958,2,"2024-05-16T19:11:24.853",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190236,1715886684862,-500.0,0.00010958,2,"2024-05-16T19:11:24.862",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190237,1715886684872,-508.51,0.00010958,2,"2024-05-16T19:11:24.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190238,1715886684881,-1486.2,0.00010958,2,"2024-05-16T19:11:24.881",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190239,1715886684890,-500.0,0.00010958,2,"2024-05-16T19:11:24.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190240,1715886684900,-500.0,0.00010958,2,"2024-05-16T19:11:24.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190241,1715886684909,-500.0,0.00010958,2,"2024-05-16T19:11:24.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190242,1715886684919,-1486.2,0.00010958,2,"2024-05-16T19:11:24.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190243,1715886684928,-500.0,0.00010958,2,"2024-05-16T19:11:24.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190244,1715886684938,-500.0,0.00010958,2,"2024-05-16T19:11:24.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190245,1715886684947,-1486.2,0.00010958,2,"2024-05-16T19:11:24.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190246,1715886684957,-500.0,0.00010958,2,"2024-05-16T19:11:24.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190247,1715886684967,-1486.2,0.00010958,2,"2024-05-16T19:11:24.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190248,1715886684976,-500.0,0.00010958,2,"2024-05-16T19:11:24.976",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190249,1715886684986,-500.0,0.00010958,2,"2024-05-16T19:11:24.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190250,1715886684996,-500.0,0.00010958,2,"2024-05-16T19:11:24.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190251,1715886685006,-500.0,0.00010958,2,"2024-05-16T19:11:25.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190252,1715886685015,-500.0,0.00010958,2,"2024-05-16T19:11:25.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190253,1715886685024,-1486.2,0.00010958,2,"2024-05-16T19:11:25.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190254,1715886685034,-500.0,0.00010958,2,"2024-05-16T19:11:25.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190255,1715886685044,-500.0,0.00010958,2,"2024-05-16T19:11:25.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190256,1715886685053,-500.0,0.00010958,2,"2024-05-16T19:11:25.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190257,1715886685062,-1486.2,0.00010958,2,"2024-05-16T19:11:25.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190258,1715886685072,-500.0,0.00010958,2,"2024-05-16T19:11:25.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190259,1715886685081,-500.0,0.00010958,2,"2024-05-16T19:11:25.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190260,1715886685090,-1486.2,0.00010958,2,"2024-05-16T19:11:25.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190261,1715886685100,-500.0,0.00010958,2,"2024-05-16T19:11:25.100",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190262,1715886685109,-500.0,0.00010958,2,"2024-05-16T19:11:25.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190263,1715886685118,-500.0,0.00010958,2,"2024-05-16T19:11:25.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190264,1715886685129,-1486.2,0.00010958,2,"2024-05-16T19:11:25.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190265,1715886685138,-500.0,0.00010958,2,"2024-05-16T19:11:25.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190266,1715886685147,-500.0,0.00010958,2,"2024-05-16T19:11:25.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190267,1715886685157,-500.0,0.00010958,2,"2024-05-16T19:11:25.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190268,1715886685166,-500.0,0.00010958,2,"2024-05-16T19:11:25.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190269,1715886685175,-500.0,0.00010958,2,"2024-05-16T19:11:25.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190270,1715886685185,-1486.2,0.00010958,2,"2024-05-16T19:11:25.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190271,1715886685194,-500.0,0.00010958,2,"2024-05-16T19:11:25.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190272,1715886685203,-594.36,0.00010958,2,"2024-05-16T19:11:25.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190273,1715886685212,-500.0,0.00010958,2,"2024-05-16T19:11:25.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190274,1715886685232,-500.0,0.00010958,2,"2024-05-16T19:11:25.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190275,1715886685248,-1486.2,0.00010958,2,"2024-05-16T19:11:25.248",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190276,1715886685266,-500.0,0.00010958,2,"2024-05-16T19:11:25.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190277,1715886685284,-500.0,0.00010958,2,"2024-05-16T19:11:25.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190278,1715886685303,-500.0,0.00010958,2,"2024-05-16T19:11:25.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190279,1715886685319,-1486.2,0.00010958,2,"2024-05-16T19:11:25.319",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190280,1715886685337,-500.0,0.00010958,2,"2024-05-16T19:11:25.337",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190281,1715886685351,-500.0,0.00010958,2,"2024-05-16T19:11:25.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190282,1715886685366,-500.0,0.00010958,2,"2024-05-16T19:11:25.366",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190283,1715886685386,-500.0,0.00010958,2,"2024-05-16T19:11:25.386",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190284,1715886685405,-466.41917832,0.00010958,2,"2024-05-16T19:11:25.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190285,1715886685416,-500.0,0.00010958,2,"2024-05-16T19:11:25.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190286,1715886685435,-500.0,0.00010958,2,"2024-05-16T19:11:25.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190287,1715886685448,-1382.63,0.00010958,2,"2024-05-16T19:11:25.448",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190288,1715886685465,-500.0,0.00010958,2,"2024-05-16T19:11:25.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190289,1715886685477,-500.0,0.00010958,2,"2024-05-16T19:11:25.477",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190290,1715886685493,-1382.63,0.00010958,2,"2024-05-16T19:11:25.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190291,1715886685510,-500.0,0.00010958,2,"2024-05-16T19:11:25.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190292,1715886685526,-500.0,0.00010958,2,"2024-05-16T19:11:25.526",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190293,1715886685541,-1382.63,0.00010958,2,"2024-05-16T19:11:25.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190294,1715886685557,-1382.63,0.00010958,2,"2024-05-16T19:11:25.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190295,1715886685572,-500.0,0.00010958,2,"2024-05-16T19:11:25.572",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190296,1715886685588,-500.0,0.00010958,2,"2024-05-16T19:11:25.588",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190297,1715886685603,-500.0,0.00010958,2,"2024-05-16T19:11:25.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190298,1715886685617,-1382.63,0.00010958,2,"2024-05-16T19:11:25.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190299,1715886685633,-644.75,0.00010958,2,"2024-05-16T19:11:25.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190300,1715886685647,-1382.63,0.00010958,2,"2024-05-16T19:11:25.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190301,1715886685661,-500.0,0.00010958,2,"2024-05-16T19:11:25.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190302,1715886685676,-1382.63,0.00010958,2,"2024-05-16T19:11:25.676",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190303,1715886685690,-500.0,0.00010958,2,"2024-05-16T19:11:25.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190304,1715886685705,-500.0,0.00010958,2,"2024-05-16T19:11:25.705",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190305,1715886685719,-500.0,0.00010958,2,"2024-05-16T19:11:25.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190306,1715886685734,-1382.63,0.00010958,2,"2024-05-16T19:11:25.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190307,1715886685749,-500.0,0.00010958,2,"2024-05-16T19:11:25.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190308,1715886685764,-500.0,0.00010958,2,"2024-05-16T19:11:25.764",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190309,1715886685778,-500.0,0.00010958,2,"2024-05-16T19:11:25.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190310,1715886685793,-1382.63,0.00010958,2,"2024-05-16T19:11:25.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190311,1715886685807,-500.0,0.00010958,2,"2024-05-16T19:11:25.807",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190312,1715886685822,-500.0,0.00010958,2,"2024-05-16T19:11:25.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190313,1715886685835,-500.0,0.00010958,2,"2024-05-16T19:11:25.835",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190314,1715886685850,-1382.63,0.00010958,2,"2024-05-16T19:11:25.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190315,1715886685864,-458.04,0.00010958,2,"2024-05-16T19:11:25.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190316,1715886685879,-500.0,0.00010958,2,"2024-05-16T19:11:25.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190317,1715886685893,-500.0,0.00010958,2,"2024-05-16T19:11:25.893",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190318,1715886685908,-500.0,0.00010958,2,"2024-05-16T19:11:25.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190319,1715886685922,-500.0,0.00010958,2,"2024-05-16T19:11:25.922",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190320,1715886685936,-1382.63,0.00010958,2,"2024-05-16T19:11:25.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190321,1715886685950,-500.0,0.00010958,2,"2024-05-16T19:11:25.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190322,1715886685965,-500.0,0.00010958,2,"2024-05-16T19:11:25.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190323,1715886685979,-500.0,0.00010958,2,"2024-05-16T19:11:25.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190324,1715886685993,-500.0,0.00010958,2,"2024-05-16T19:11:25.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190325,1715886686007,-500.0,0.00010958,2,"2024-05-16T19:11:26.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190326,1715886686021,-500.0,0.00010958,2,"2024-05-16T19:11:26.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190327,1715886686035,-500.0,0.00010958,2,"2024-05-16T19:11:26.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190328,1715886686049,-500.0,0.00010958,2,"2024-05-16T19:11:26.049",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190329,1715886686066,-500.0,0.00010958,2,"2024-05-16T19:11:26.066",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190330,1715886686081,-315.74476591,0.00010958,2,"2024-05-16T19:11:26.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190331,1715886686095,-500.0,0.00010958,2,"2024-05-16T19:11:26.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190332,1715886686109,-500.0,0.00010958,2,"2024-05-16T19:11:26.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190333,1715886686123,-500.0,0.00010958,2,"2024-05-16T19:11:26.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190334,1715886686137,-500.0,0.00010958,2,"2024-05-16T19:11:26.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190335,1715886686152,-500.0,0.00010958,2,"2024-05-16T19:11:26.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190336,1715886686168,-500.0,0.00010958,2,"2024-05-16T19:11:26.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190337,1715886686184,-500.0,0.00010958,2,"2024-05-16T19:11:26.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190338,1715886686199,-500.0,0.00010958,2,"2024-05-16T19:11:26.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190339,1715886686214,-500.0,0.00010958,2,"2024-05-16T19:11:26.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190340,1715886686228,-500.0,0.00010958,2,"2024-05-16T19:11:26.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190341,1715886686243,-500.0,0.00010958,2,"2024-05-16T19:11:26.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190342,1715886686257,-500.0,0.00010958,2,"2024-05-16T19:11:26.257",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190343,1715886686272,-500.0,0.00010958,2,"2024-05-16T19:11:26.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190344,1715886686286,-500.0,0.00010958,2,"2024-05-16T19:11:26.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190345,1715886686302,-500.0,0.00010958,2,"2024-05-16T19:11:26.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190346,1715886686319,-500.0,0.00010958,2,"2024-05-16T19:11:26.319",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190347,1715886686334,-500.0,0.00010958,2,"2024-05-16T19:11:26.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190348,1715886686348,-500.0,0.00010958,2,"2024-05-16T19:11:26.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190349,1715886686363,-1012.04,0.00010958,2,"2024-05-16T19:11:26.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190350,1715886686378,-500.0,0.00010958,2,"2024-05-16T19:11:26.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190351,1715886686393,-1012.04,0.00010958,2,"2024-05-16T19:11:26.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190352,1715886686408,-227.56,0.00010958,2,"2024-05-16T19:11:26.408",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190353,1715886686423,-1012.04,0.00010958,2,"2024-05-16T19:11:26.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190354,1715886686437,-1012.04,0.00010958,2,"2024-05-16T19:11:26.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190355,1715886686452,-1012.04,0.00010958,2,"2024-05-16T19:11:26.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190356,1715886686467,-534.51,0.00010958,2,"2024-05-16T19:11:26.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190357,1715886686635,-1012.04,0.00010958,2,"2024-05-16T19:11:26.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190358,1715886686652,-500.0,0.00010958,2,"2024-05-16T19:11:26.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190359,1715886686662,-534.51,0.00010958,2,"2024-05-16T19:11:26.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190360,1715886686672,-1012.04,0.00010958,2,"2024-05-16T19:11:26.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190361,1715886686683,-500.0,0.00010958,2,"2024-05-16T19:11:26.683",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190362,1715886686694,-1012.04,0.00010958,2,"2024-05-16T19:11:26.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190363,1715886686704,-534.51,0.00010958,2,"2024-05-16T19:11:26.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190364,1715886686713,-500.0,0.00010958,2,"2024-05-16T19:11:26.713",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190365,1715886686723,-1012.04,0.00010958,2,"2024-05-16T19:11:26.723",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190366,1715886686732,-534.51,0.00010958,2,"2024-05-16T19:11:26.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190367,1715886686742,-500.0,0.00010958,2,"2024-05-16T19:11:26.742",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190368,1715886686752,-1012.04,0.00010958,2,"2024-05-16T19:11:26.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190369,1715886686762,-534.51,0.00010958,2,"2024-05-16T19:11:26.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190370,1715886686771,-500.0,0.00010958,2,"2024-05-16T19:11:26.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190371,1715886686780,-534.51,0.00010958,2,"2024-05-16T19:11:26.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190372,1715886686790,-500.0,0.00010958,2,"2024-05-16T19:11:26.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190373,1715886686799,-534.51,0.00010958,2,"2024-05-16T19:11:26.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190374,1715886686808,-287.76820908,0.00010958,2,"2024-05-16T19:11:26.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190375,1715886686818,-1012.04,0.00010958,2,"2024-05-16T19:11:26.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190376,1715886686827,-795.71,0.00010958,2,"2024-05-16T19:11:26.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190377,1715886686836,-221.60884976,0.00010958,2,"2024-05-16T19:11:26.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190378,1715886686845,-534.51,0.00010958,2,"2024-05-16T19:11:26.845",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190379,1715886686855,-1012.04,0.00010958,2,"2024-05-16T19:11:26.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190380,1715886686865,-795.71,0.00010958,2,"2024-05-16T19:11:26.865",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190381,1715886686875,-1012.04,0.00010958,2,"2024-05-16T19:11:26.875",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190382,1715886686884,-795.71,0.00010958,2,"2024-05-16T19:11:26.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190383,1715886686893,-534.51,0.00010958,2,"2024-05-16T19:11:26.893",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190384,1715886686902,-795.71,0.00010958,2,"2024-05-16T19:11:26.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190385,1715886686911,-500.0,0.00010958,2,"2024-05-16T19:11:26.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190386,1715886686921,-500.0,0.00010958,2,"2024-05-16T19:11:26.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190387,1715886686930,-500.0,0.00010958,2,"2024-05-16T19:11:26.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190388,1715886686939,-500.0,0.00010958,2,"2024-05-16T19:11:26.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190389,1715886686948,-795.71,0.00010958,2,"2024-05-16T19:11:26.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190390,1715886686957,-500.0,0.00010958,2,"2024-05-16T19:11:26.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190391,1715886686967,-500.0,0.00010958,2,"2024-05-16T19:11:26.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190392,1715886686976,-534.51,0.00010958,2,"2024-05-16T19:11:26.976",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190393,1715886686985,-500.0,0.00010958,2,"2024-05-16T19:11:26.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190394,1715886686995,-500.0,0.00010958,2,"2024-05-16T19:11:26.995",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190395,1715886687005,-500.0,0.00010958,2,"2024-05-16T19:11:27.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190396,1715886687014,-795.71,0.00010958,2,"2024-05-16T19:11:27.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190397,1715886687024,-500.0,0.00010958,2,"2024-05-16T19:11:27.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190398,1715886687034,-534.51,0.00010958,2,"2024-05-16T19:11:27.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190399,1715886687044,-500.0,0.00010958,2,"2024-05-16T19:11:27.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190400,1715886687053,-795.71,0.00010958,2,"2024-05-16T19:11:27.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190401,1715886687063,-500.0,0.00010958,2,"2024-05-16T19:11:27.063",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190402,1715886687072,-500.0,0.00010958,2,"2024-05-16T19:11:27.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190403,1715886687082,-500.0,0.00010958,2,"2024-05-16T19:11:27.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190404,1715886687091,-500.0,0.00010958,2,"2024-05-16T19:11:27.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190405,1715886687101,-795.71,0.00010958,2,"2024-05-16T19:11:27.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190406,1715886687110,-500.0,0.00010958,2,"2024-05-16T19:11:27.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190407,1715886687120,-500.0,0.00010958,2,"2024-05-16T19:11:27.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190408,1715886687131,-500.0,0.00010958,2,"2024-05-16T19:11:27.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190409,1715886687141,-795.71,0.00010958,2,"2024-05-16T19:11:27.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190410,1715886687150,-500.0,0.00010958,2,"2024-05-16T19:11:27.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190411,1715886687159,-500.0,0.00010958,2,"2024-05-16T19:11:27.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190412,1715886687174,-500.0,0.00010958,2,"2024-05-16T19:11:27.174",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190413,1715886687183,-795.71,0.00010958,2,"2024-05-16T19:11:27.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190414,1715886687194,-500.0,0.00010958,2,"2024-05-16T19:11:27.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190415,1715886687205,-500.0,0.00010958,2,"2024-05-16T19:11:27.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190416,1715886687215,-500.0,0.00010958,2,"2024-05-16T19:11:27.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190417,1715886687224,-500.0,0.00010958,2,"2024-05-16T19:11:27.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190418,1715886687234,-500.0,0.00010958,2,"2024-05-16T19:11:27.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190419,1715886687243,-500.0,0.00010958,2,"2024-05-16T19:11:27.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190420,1715886687252,-500.0,0.00010958,2,"2024-05-16T19:11:27.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190421,1715886687262,-795.71,0.00010958,2,"2024-05-16T19:11:27.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190422,1715886687272,-500.0,0.00010958,2,"2024-05-16T19:11:27.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190423,1715886687283,-500.0,0.00010958,2,"2024-05-16T19:11:27.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190424,1715886687293,-500.0,0.00010958,2,"2024-05-16T19:11:27.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190425,1715886687302,-500.0,0.00010958,2,"2024-05-16T19:11:27.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190426,1715886687311,-500.0,0.00010958,2,"2024-05-16T19:11:27.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190427,1715886687320,-500.0,0.00010958,2,"2024-05-16T19:11:27.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190428,1715886687330,-500.0,0.00010958,2,"2024-05-16T19:11:27.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190429,1715886687340,-500.0,0.00010958,2,"2024-05-16T19:11:27.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190430,1715886687352,-795.71,0.00010958,2,"2024-05-16T19:11:27.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190431,1715886687362,-500.0,0.00010958,2,"2024-05-16T19:11:27.362",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190432,1715886687372,-500.0,0.00010958,2,"2024-05-16T19:11:27.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190433,1715886687382,-500.0,0.00010958,2,"2024-05-16T19:11:27.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190434,1715886687391,-500.0,0.00010958,2,"2024-05-16T19:11:27.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190435,1715886687399,-500.0,0.00010958,2,"2024-05-16T19:11:27.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190436,1715886687410,-500.0,0.00010958,2,"2024-05-16T19:11:27.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190437,1715886687419,-500.0,0.00010958,2,"2024-05-16T19:11:27.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190438,1715886687430,-500.0,0.00010958,2,"2024-05-16T19:11:27.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190439,1715886687440,-631.15,0.00010958,2,"2024-05-16T19:11:27.440",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190440,1715886687449,-508.35215941,0.00010958,2,"2024-05-16T19:11:27.449",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190441,1715886687459,-631.15,0.00010958,2,"2024-05-16T19:11:27.459",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190442,1715886687469,-631.15,0.00010958,2,"2024-05-16T19:11:27.469",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190443,1715886687478,-500.0,0.00010958,2,"2024-05-16T19:11:27.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190444,1715886687488,-631.15,0.00010958,2,"2024-05-16T19:11:27.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190445,1715886687497,-500.0,0.00010958,2,"2024-05-16T19:11:27.497",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190446,1715886687507,-631.15,0.00010958,2,"2024-05-16T19:11:27.507",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190447,1715886687522,-500.0,0.00010958,2,"2024-05-16T19:11:27.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190448,1715886687531,-500.0,0.00010958,2,"2024-05-16T19:11:27.531",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190449,1715886687542,-631.15,0.00010958,2,"2024-05-16T19:11:27.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190450,1715886687555,-500.0,0.00010958,2,"2024-05-16T19:11:27.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190451,1715886687566,-500.0,0.00010958,2,"2024-05-16T19:11:27.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190452,1715886687576,-631.15,0.00010958,2,"2024-05-16T19:11:27.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190453,1715886687586,-526.01199953,0.00010958,2,"2024-05-16T19:11:27.586",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190454,1715886687599,-500.0,0.00010958,2,"2024-05-16T19:11:27.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190455,1715886687609,-631.15,0.00010958,2,"2024-05-16T19:11:27.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190456,1715886687619,-500.0,0.00010958,2,"2024-05-16T19:11:27.619",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190457,1715886687630,-631.15,0.00010958,2,"2024-05-16T19:11:27.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190458,1715886687639,-957.42,0.00010958,2,"2024-05-16T19:11:27.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190459,1715886687649,-500.0,0.00010958,2,"2024-05-16T19:11:27.649",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190460,1715886687659,-957.42,0.00010958,2,"2024-05-16T19:11:27.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190461,1715886687669,-500.0,0.00010958,2,"2024-05-16T19:11:27.669",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190462,1715886687679,-500.0,0.00010958,2,"2024-05-16T19:11:27.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190463,1715886687688,-957.42,0.00010958,2,"2024-05-16T19:11:27.688",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190464,1715886687698,-500.0,0.00010958,2,"2024-05-16T19:11:27.698",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190465,1715886687707,-500.0,0.00010958,2,"2024-05-16T19:11:27.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190466,1715886687717,-957.42,0.00010958,2,"2024-05-16T19:11:27.717",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190467,1715886687726,-500.0,0.00010958,2,"2024-05-16T19:11:27.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190468,1715886687736,-485.19998715,0.00010958,2,"2024-05-16T19:11:27.736",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190469,1715886687745,-957.42,0.00010958,2,"2024-05-16T19:11:27.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190470,1715886687754,-500.0,0.00010958,2,"2024-05-16T19:11:27.754",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190471,1715886687763,-957.42,0.00010958,2,"2024-05-16T19:11:27.763",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190472,1715886687774,-957.42,0.00010958,2,"2024-05-16T19:11:27.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190473,1715886687783,-500.0,0.00010958,2,"2024-05-16T19:11:27.783",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190474,1715886687792,-957.42,0.00010958,2,"2024-05-16T19:11:27.792",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190475,1715886687801,-500.0,0.00010958,2,"2024-05-16T19:11:27.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190476,1715886687811,-957.42,0.00010958,2,"2024-05-16T19:11:27.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190477,1715886687819,-500.0,0.00010958,2,"2024-05-16T19:11:27.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190478,1715886687829,-500.0,0.00010958,2,"2024-05-16T19:11:27.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190479,1715886687839,-546.98,0.00010958,2,"2024-05-16T19:11:27.839",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190480,1715886687848,-500.0,0.00010958,2,"2024-05-16T19:11:27.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190481,1715886687858,-500.0,0.00010958,2,"2024-05-16T19:11:27.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190482,1715886687867,-957.42,0.00010958,2,"2024-05-16T19:11:27.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190483,1715886687877,-154.0470183,0.00010958,2,"2024-05-16T19:11:27.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190484,1715886687887,-546.98,0.00010958,2,"2024-05-16T19:11:27.887",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190485,1715886687896,-918.94,0.00010958,2,"2024-05-16T19:11:27.896",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190486,1715886687906,-500.0,0.00010958,2,"2024-05-16T19:11:27.906",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190487,1715886687915,-957.42,0.00010958,2,"2024-05-16T19:11:27.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190488,1715886687926,-500.0,0.00010958,2,"2024-05-16T19:11:27.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190489,1715886687935,-500.0,0.00010958,2,"2024-05-16T19:11:27.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190490,1715886687945,-168.38385412,0.00010958,2,"2024-05-16T19:11:27.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190491,1715886687954,-918.94,0.00010958,2,"2024-05-16T19:11:27.954",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190492,1715886687963,-957.42,0.00010958,2,"2024-05-16T19:11:27.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190493,1715886687973,-500.0,0.00010958,2,"2024-05-16T19:11:27.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190494,1715886687983,-194.21888144,0.00010958,2,"2024-05-16T19:11:27.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190495,1715886687993,-546.98,0.00010958,2,"2024-05-16T19:11:27.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190496,1715886688002,-957.42,0.00010958,2,"2024-05-16T19:11:28.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190497,1715886688011,-918.94,0.00010958,2,"2024-05-16T19:11:28.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190498,1715886688021,-500.0,0.00010958,2,"2024-05-16T19:11:28.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190499,1715886688030,-546.98,0.00010958,2,"2024-05-16T19:11:28.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190500,1715886688039,-500.0,0.00010958,2,"2024-05-16T19:11:28.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190501,1715886688049,-918.94,0.00010958,2,"2024-05-16T19:11:28.049",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190502,1715886688059,-546.98,0.00010958,2,"2024-05-16T19:11:28.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190503,1715886688068,-500.0,0.00010958,2,"2024-05-16T19:11:28.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190504,1715886688078,-918.94,0.00010958,2,"2024-05-16T19:11:28.078",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190505,1715886688088,-546.98,0.00010958,2,"2024-05-16T19:11:28.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190506,1715886688097,-500.0,0.00010958,2,"2024-05-16T19:11:28.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190507,1715886688107,-546.98,0.00010958,2,"2024-05-16T19:11:28.107",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190508,1715886688117,-918.94,0.00010958,2,"2024-05-16T19:11:28.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190509,1715886688128,-500.0,0.00010958,2,"2024-05-16T19:11:28.128",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190510,1715886688138,-546.98,0.00010958,2,"2024-05-16T19:11:28.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190511,1715886688148,-500.0,0.00010958,2,"2024-05-16T19:11:28.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190512,1715886688157,-918.94,0.00010958,2,"2024-05-16T19:11:28.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190513,1715886688168,-500.0,0.00010958,2,"2024-05-16T19:11:28.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190514,1715886688178,-546.98,0.00010958,2,"2024-05-16T19:11:28.178",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190515,1715886688191,-500.0,0.00010958,2,"2024-05-16T19:11:28.191",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190516,1715886688201,-500.0,0.00010958,2,"2024-05-16T19:11:28.201",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190517,1715886688211,-918.94,0.00010958,2,"2024-05-16T19:11:28.211",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190518,1715886688223,-261.51035926,0.00010958,2,"2024-05-16T19:11:28.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190519,1715886688233,-500.0,0.00010958,2,"2024-05-16T19:11:28.233",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190520,1715886688244,-546.98,0.00010958,2,"2024-05-16T19:11:28.244",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190521,1715886688255,-500.0,0.00010958,2,"2024-05-16T19:11:28.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190522,1715886688265,-918.94,0.00010958,2,"2024-05-16T19:11:28.265",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190523,1715886688276,-546.98,0.00010958,2,"2024-05-16T19:11:28.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190524,1715886688286,-500.0,0.00010958,2,"2024-05-16T19:11:28.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190525,1715886688297,-918.94,0.00010958,2,"2024-05-16T19:11:28.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190526,1715886688308,-500.0,0.00010958,2,"2024-05-16T19:11:28.308",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190527,1715886688318,-500.0,0.00010958,2,"2024-05-16T19:11:28.318",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190528,1715886688327,-500.0,0.00010958,2,"2024-05-16T19:11:28.327",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190529,1715886688337,-918.94,0.00010958,2,"2024-05-16T19:11:28.337",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190530,1715886688347,-500.0,0.00010958,2,"2024-05-16T19:11:28.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190531,1715886688357,-500.0,0.00010958,2,"2024-05-16T19:11:28.357",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190532,1715886688367,-918.94,0.00010958,2,"2024-05-16T19:11:28.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190533,1715886688378,-500.0,0.00010958,2,"2024-05-16T19:11:28.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190534,1715886688387,-546.98,0.00010958,2,"2024-05-16T19:11:28.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190535,1715886688396,-500.0,0.00010958,2,"2024-05-16T19:11:28.396",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190536,1715886688405,-335.77114746,0.00010958,2,"2024-05-16T19:11:28.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190537,1715886688415,-500.0,0.00010958,2,"2024-05-16T19:11:28.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190538,1715886688423,-546.98,0.00010958,2,"2024-05-16T19:11:28.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190539,1715886688432,-500.0,0.00010958,2,"2024-05-16T19:11:28.432",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190540,1715886688441,-500.0,0.00010958,2,"2024-05-16T19:11:28.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190541,1715886688450,-500.0,0.00010958,2,"2024-05-16T19:11:28.450",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190542,1715886688460,-500.0,0.00010958,2,"2024-05-16T19:11:28.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190543,1715886688470,-500.0,0.00010958,2,"2024-05-16T19:11:28.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190544,1715886688479,-500.0,0.00010958,2,"2024-05-16T19:11:28.479",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190545,1715886688488,-500.0,0.00010958,2,"2024-05-16T19:11:28.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190546,1715886688500,-500.0,0.00010958,2,"2024-05-16T19:11:28.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190547,1715886688510,-500.0,0.00010958,2,"2024-05-16T19:11:28.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190548,1715886688524,-712.64,0.00010958,2,"2024-05-16T19:11:28.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190549,1715886688534,-500.0,0.00010958,2,"2024-05-16T19:11:28.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190550,1715886688544,-500.0,0.00010958,2,"2024-05-16T19:11:28.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190551,1715886688554,-500.0,0.00010958,2,"2024-05-16T19:11:28.554",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190552,1715886688563,-712.64,0.00010958,2,"2024-05-16T19:11:28.563",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190553,1715886688573,-500.0,0.00010958,2,"2024-05-16T19:11:28.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190554,1715886688583,-712.64,0.00010958,2,"2024-05-16T19:11:28.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190555,1715886688594,-712.64,0.00010958,2,"2024-05-16T19:11:28.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190556,1715886688603,-500.0,0.00010958,2,"2024-05-16T19:11:28.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190557,1715886688613,-712.64,0.00010958,2,"2024-05-16T19:11:28.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190558,1715886688623,-500.0,0.00010958,2,"2024-05-16T19:11:28.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190559,1715886688633,-500.0,0.00010958,2,"2024-05-16T19:11:28.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190560,1715886688643,-712.64,0.00010958,2,"2024-05-16T19:11:28.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190561,1715886688652,-712.64,0.00010958,2,"2024-05-16T19:11:28.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190562,1715886688661,-712.64,0.00010958,2,"2024-05-16T19:11:28.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190563,1715886688670,-534.22,0.00010958,2,"2024-05-16T19:11:28.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190564,1715886688680,-712.64,0.00010958,2,"2024-05-16T19:11:28.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190565,1715886688690,-534.22,0.00010958,2,"2024-05-16T19:11:28.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190566,1715886688700,-712.64,0.00010958,2,"2024-05-16T19:11:28.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190567,1715886688709,-534.22,0.00010958,2,"2024-05-16T19:11:28.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190568,1715886688719,-712.64,0.00010958,2,"2024-05-16T19:11:28.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190569,1715886688729,-534.22,0.00010958,2,"2024-05-16T19:11:28.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190570,1715886688738,-500.0,0.00010958,2,"2024-05-16T19:11:28.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190571,1715886688749,-500.0,0.00010958,2,"2024-05-16T19:11:28.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190572,1715886688879,-534.22,0.00010958,2,"2024-05-16T19:11:28.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190573,1715886688890,-500.0,0.00010958,2,"2024-05-16T19:11:28.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190574,1715886688900,-712.64,0.00010958,2,"2024-05-16T19:11:28.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190575,1715886688910,-534.22,0.00010958,2,"2024-05-16T19:11:28.910",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190576,1715886688919,-500.0,0.00010958,2,"2024-05-16T19:11:28.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190577,1715886688928,-712.64,0.00010958,2,"2024-05-16T19:11:28.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190578,1715886688937,-500.0,0.00010958,2,"2024-05-16T19:11:28.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190579,1715886688947,-534.22,0.00010958,2,"2024-05-16T19:11:28.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190580,1715886688956,-500.0,0.00010958,2,"2024-05-16T19:11:28.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190581,1715886688966,-500.0,0.00010958,2,"2024-05-16T19:11:28.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190582,1715886688975,-500.0,0.00010958,2,"2024-05-16T19:11:28.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190583,1715886688984,-500.0,0.00010958,2,"2024-05-16T19:11:28.984",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190584,1715886688993,-534.22,0.00010958,2,"2024-05-16T19:11:28.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190585,1715886689003,-500.0,0.00010958,2,"2024-05-16T19:11:29.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190586,1715886689012,-534.22,0.00010958,2,"2024-05-16T19:11:29.012",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190587,1715886689021,-500.0,0.00010958,2,"2024-05-16T19:11:29.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190588,1715886689031,-500.0,0.00010958,2,"2024-05-16T19:11:29.031",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190589,1715886689040,-500.0,0.00010958,2,"2024-05-16T19:11:29.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190590,1715886689050,-534.22,0.00010958,2,"2024-05-16T19:11:29.050",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190591,1715886689060,-500.0,0.00010958,2,"2024-05-16T19:11:29.060",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190592,1715886689069,-500.0,0.00010958,2,"2024-05-16T19:11:29.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190593,1715886689078,-500.0,0.00010958,2,"2024-05-16T19:11:29.078",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190594,1715886689088,-534.22,0.00010958,2,"2024-05-16T19:11:29.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190595,1715886689097,-500.0,0.00010958,2,"2024-05-16T19:11:29.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190596,1715886689106,-500.0,0.00010958,2,"2024-05-16T19:11:29.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190597,1715886689115,-500.0,0.00010958,2,"2024-05-16T19:11:29.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190598,1715886689126,-500.0,0.00010958,2,"2024-05-16T19:11:29.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190599,1715886689135,-534.22,0.00010958,2,"2024-05-16T19:11:29.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190600,1715886689143,-500.0,0.00010958,2,"2024-05-16T19:11:29.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190601,1715886689152,-500.0,0.00010958,2,"2024-05-16T19:11:29.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190602,1715886689161,-500.0,0.00010958,2,"2024-05-16T19:11:29.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190603,1715886689171,-500.0,0.00010958,2,"2024-05-16T19:11:29.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190604,1715886689179,-500.0,0.00010958,2,"2024-05-16T19:11:29.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190605,1715886689188,-500.0,0.00010958,2,"2024-05-16T19:11:29.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190606,1715886689198,-702.73,0.00010958,2,"2024-05-16T19:11:29.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190607,1715886689207,-500.0,0.00010958,2,"2024-05-16T19:11:29.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190608,1715886689217,-500.0,0.00010958,2,"2024-05-16T19:11:29.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190609,1715886689227,-500.0,0.00010958,2,"2024-05-16T19:11:29.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190610,1715886689236,-500.0,0.00010958,2,"2024-05-16T19:11:29.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190611,1715886689245,-500.0,0.00010958,2,"2024-05-16T19:11:29.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190612,1715886689254,-500.0,0.00010958,2,"2024-05-16T19:11:29.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190613,1715886689263,-702.73,0.00010958,2,"2024-05-16T19:11:29.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190614,1715886689272,-500.0,0.00010958,2,"2024-05-16T19:11:29.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190615,1715886689281,-500.0,0.00010958,2,"2024-05-16T19:11:29.281",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190616,1715886689290,-500.0,0.00010958,2,"2024-05-16T19:11:29.290",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190617,1715886689299,-702.73,0.00010958,2,"2024-05-16T19:11:29.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190618,1715886689309,-702.73,0.00010958,2,"2024-05-16T19:11:29.309",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190619,1715886689318,-500.0,0.00010958,2,"2024-05-16T19:11:29.318",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190620,1715886689327,-702.73,0.00010958,2,"2024-05-16T19:11:29.327",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190621,1715886689336,-500.0,0.00010958,2,"2024-05-16T19:11:29.336",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190622,1715886689346,-702.73,0.00010958,2,"2024-05-16T19:11:29.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190623,1715886689355,-500.0,0.00010958,2,"2024-05-16T19:11:29.355",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190624,1715886689364,-702.73,0.00010958,2,"2024-05-16T19:11:29.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190625,1715886689374,-702.73,0.00010958,2,"2024-05-16T19:11:29.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190626,1715886689383,-500.0,0.00010958,2,"2024-05-16T19:11:29.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190627,1715886689392,-500.0,0.00010958,2,"2024-05-16T19:11:29.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190628,1715886689401,-500.0,0.00010958,2,"2024-05-16T19:11:29.401",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190629,1715886689410,-500.0,0.00010958,2,"2024-05-16T19:11:29.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190630,1715886689419,-500.0,0.00010958,2,"2024-05-16T19:11:29.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190631,1715886689428,-500.0,0.00010958,2,"2024-05-16T19:11:29.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190632,1715886689437,-702.73,0.00010958,2,"2024-05-16T19:11:29.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190633,1715886689446,-500.0,0.00010958,2,"2024-05-16T19:11:29.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190634,1715886689455,-500.0,0.00010958,2,"2024-05-16T19:11:29.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190635,1715886689465,-702.73,0.00010958,2,"2024-05-16T19:11:29.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190636,1715886689474,-500.0,0.00010958,2,"2024-05-16T19:11:29.474",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190637,1715886689483,-500.0,0.00010958,2,"2024-05-16T19:11:29.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190638,1715886689492,-500.0,0.00010958,2,"2024-05-16T19:11:29.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190639,1715886689501,-702.73,0.00010958,2,"2024-05-16T19:11:29.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190640,1715886689511,-500.0,0.00010958,2,"2024-05-16T19:11:29.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190641,1715886689524,-500.0,0.00010958,2,"2024-05-16T19:11:29.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190642,1715886689533,-500.0,0.00010958,2,"2024-05-16T19:11:29.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190643,1715886689542,-500.0,0.00010958,2,"2024-05-16T19:11:29.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190644,1715886689552,-500.0,0.00010958,2,"2024-05-16T19:11:29.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190645,1715886689561,-500.0,0.00010958,2,"2024-05-16T19:11:29.561",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190646,1715886689570,-500.0,0.00010958,2,"2024-05-16T19:11:29.570",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190647,1715886689579,-500.0,0.00010958,2,"2024-05-16T19:11:29.579",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190648,1715886689588,-500.0,0.00010958,2,"2024-05-16T19:11:29.588",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190649,1715886689599,-500.0,0.00010958,2,"2024-05-16T19:11:29.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190650,1715886689608,-500.0,0.00010958,2,"2024-05-16T19:11:29.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190651,1715886689618,-500.0,0.00010958,2,"2024-05-16T19:11:29.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190652,1715886689628,-500.0,0.00010958,2,"2024-05-16T19:11:29.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190653,1715886689638,-500.0,0.00010958,2,"2024-05-16T19:11:29.638",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190654,1715886689647,-500.0,0.00010958,2,"2024-05-16T19:11:29.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190655,1715886689657,-500.0,0.00010958,2,"2024-05-16T19:11:29.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190656,1715886689666,-500.0,0.00010958,2,"2024-05-16T19:11:29.666",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190657,1715886689675,-500.0,0.00010958,2,"2024-05-16T19:11:29.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190658,1715886689684,-500.0,0.00010958,2,"2024-05-16T19:11:29.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190659,1715886689693,-500.0,0.00010958,2,"2024-05-16T19:11:29.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190660,1715886689702,-500.0,0.00010958,2,"2024-05-16T19:11:29.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190661,1715886689711,-500.0,0.00010958,2,"2024-05-16T19:11:29.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190662,1715886689721,-500.0,0.00010958,2,"2024-05-16T19:11:29.721",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190663,1715886689730,-500.0,0.00010958,2,"2024-05-16T19:11:29.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190664,1715886689739,-500.0,0.00010958,2,"2024-05-16T19:11:29.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190665,1715886689749,-623.22,0.00010958,2,"2024-05-16T19:11:29.749",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190666,1715886689758,-500.0,0.00010958,2,"2024-05-16T19:11:29.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190667,1715886689767,-623.22,0.00010958,2,"2024-05-16T19:11:29.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190668,1715886689777,-500.0,0.00010958,2,"2024-05-16T19:11:29.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190669,1715886689786,-623.22,0.00010958,2,"2024-05-16T19:11:29.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190670,1715886689795,-500.0,0.00010958,2,"2024-05-16T19:11:29.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190671,1715886689805,-500.0,0.00010958,2,"2024-05-16T19:11:29.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190672,1715886689814,-623.22,0.00010958,2,"2024-05-16T19:11:29.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190673,1715886689824,-500.0,0.00010958,2,"2024-05-16T19:11:29.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190674,1715886689833,-500.0,0.00010958,2,"2024-05-16T19:11:29.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190675,1715886689843,-500.0,0.00010958,2,"2024-05-16T19:11:29.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190676,1715886689853,-500.0,0.00010958,2,"2024-05-16T19:11:29.853",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190677,1715886689863,-500.0,0.00010958,2,"2024-05-16T19:11:29.863",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190678,1715886689873,-500.0,0.00010958,2,"2024-05-16T19:11:29.873",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190679,1715886689884,-901.85,0.00010958,2,"2024-05-16T19:11:29.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190680,1715886689893,-623.22,0.00010958,2,"2024-05-16T19:11:29.893",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190681,1715886689903,-500.0,0.00010958,2,"2024-05-16T19:11:29.903",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190682,1715886689912,-500.0,0.00010958,2,"2024-05-16T19:11:29.912",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190683,1715886689922,-500.0,0.00010958,2,"2024-05-16T19:11:29.922",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190684,1715886689931,-500.0,0.00010958,2,"2024-05-16T19:11:29.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190685,1715886689940,-500.0,0.00010958,2,"2024-05-16T19:11:29.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190686,1715886689950,-623.22,0.00010958,2,"2024-05-16T19:11:29.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190687,1715886689959,-500.0,0.00010958,2,"2024-05-16T19:11:29.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190688,1715886689968,-901.85,0.00010958,2,"2024-05-16T19:11:29.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190689,1715886689977,-513.97042273,0.00010958,2,"2024-05-16T19:11:29.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190690,1715886689987,-500.0,0.00010958,2,"2024-05-16T19:11:29.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190691,1715886689996,-623.22,0.00010958,2,"2024-05-16T19:11:29.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190692,1715886690005,-500.0,0.00010958,2,"2024-05-16T19:11:30.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190693,1715886690014,-901.85,0.00010958,2,"2024-05-16T19:11:30.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190694,1715886690024,-500.0,0.00010958,2,"2024-05-16T19:11:30.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190695,1715886690034,-500.0,0.00010958,2,"2024-05-16T19:11:30.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190696,1715886690043,-623.22,0.00010958,2,"2024-05-16T19:11:30.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190697,1715886690052,-901.85,0.00010958,2,"2024-05-16T19:11:30.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190698,1715886690061,-500.0,0.00010958,2,"2024-05-16T19:11:30.061",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190699,1715886690071,-500.0,0.00010958,2,"2024-05-16T19:11:30.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190700,1715886690080,-901.85,0.00010958,2,"2024-05-16T19:11:30.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190701,1715886690089,-500.0,0.00010958,2,"2024-05-16T19:11:30.089",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190702,1715886690098,-500.0,0.00010958,2,"2024-05-16T19:11:30.098",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190703,1715886690107,-500.0,0.00010958,2,"2024-05-16T19:11:30.107",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190704,1715886690117,-500.0,0.00010958,2,"2024-05-16T19:11:30.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190705,1715886690126,-623.22,0.00010958,2,"2024-05-16T19:11:30.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190706,1715886690135,-500.0,0.00010958,2,"2024-05-16T19:11:30.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190707,1715886690145,-901.85,0.00010958,2,"2024-05-16T19:11:30.145",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190708,1715886690154,-547.73643602,0.00010958,2,"2024-05-16T19:11:30.154",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190709,1715886690164,-623.22,0.00010958,2,"2024-05-16T19:11:30.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190710,1715886690173,-500.0,0.00010958,2,"2024-05-16T19:11:30.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190711,1715886690183,-901.85,0.00010958,2,"2024-05-16T19:11:30.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190712,1715886690192,-463.16499049,0.00010958,2,"2024-05-16T19:11:30.192",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190713,1715886690201,-901.85,0.00010958,2,"2024-05-16T19:11:30.201",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190714,1715886690210,-623.22,0.00010958,2,"2024-05-16T19:11:30.210",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190715,1715886690220,-901.85,0.00010958,2,"2024-05-16T19:11:30.220",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190716,1715886690230,-901.85,0.00010958,2,"2024-05-16T19:11:30.230",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190717,1715886690239,-623.22,0.00010958,2,"2024-05-16T19:11:30.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190718,1715886690249,-901.85,0.00010958,2,"2024-05-16T19:11:30.249",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190719,1715886690259,-901.85,0.00010958,2,"2024-05-16T19:11:30.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190720,1715886690269,-901.85,0.00010958,2,"2024-05-16T19:11:30.269",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190721,1715886690278,-500.0,0.00010958,2,"2024-05-16T19:11:30.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190722,1715886690287,-500.0,0.00010958,2,"2024-05-16T19:11:30.287",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190723,1715886690296,-5674.58,0.00010958,2,"2024-05-16T19:11:30.296",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190724,1715886690305,-500.0,0.00010958,2,"2024-05-16T19:11:30.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190725,1715886690315,-5674.58,0.00010958,2,"2024-05-16T19:11:30.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190726,1715886690324,-500.0,0.00010958,2,"2024-05-16T19:11:30.324",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190727,1715886690334,-5674.58,0.00010958,2,"2024-05-16T19:11:30.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190728,1715886690343,-5674.58,0.00010958,2,"2024-05-16T19:11:30.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190729,1715886690352,-5674.58,0.00010958,2,"2024-05-16T19:11:30.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190730,1715886690361,-5674.58,0.00010958,2,"2024-05-16T19:11:30.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190731,1715886690371,-500.0,0.00010958,2,"2024-05-16T19:11:30.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190732,1715886690383,-500.0,0.00010958,2,"2024-05-16T19:11:30.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190733,1715886690392,-5674.58,0.00010958,2,"2024-05-16T19:11:30.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190734,1715886690400,-607.00574324,0.00010958,2,"2024-05-16T19:11:30.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190735,1715886690409,-982.25,0.00010958,2,"2024-05-16T19:11:30.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190736,1715886690418,-500.0,0.00010958,2,"2024-05-16T19:11:30.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190737,1715886690427,-5674.58,0.00010958,2,"2024-05-16T19:11:30.427",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190738,1715886690436,-982.25,0.00010958,2,"2024-05-16T19:11:30.436",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190739,1715886690446,-500.0,0.00010958,2,"2024-05-16T19:11:30.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190740,1715886690455,-500.0,0.00010958,2,"2024-05-16T19:11:30.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190741,1715886690464,-500.0,0.00010958,2,"2024-05-16T19:11:30.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190742,1715886690473,-982.25,0.00010958,2,"2024-05-16T19:11:30.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190743,1715886690482,-5674.58,0.00010958,2,"2024-05-16T19:11:30.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190744,1715886690491,-500.0,0.00010958,2,"2024-05-16T19:11:30.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190745,1715886690500,-500.0,0.00010958,2,"2024-05-16T19:11:30.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190746,1715886690512,-500.0,0.00010958,2,"2024-05-16T19:11:30.512",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190747,1715886690524,-5674.58,0.00010958,2,"2024-05-16T19:11:30.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190748,1715886690534,-500.0,0.00010958,2,"2024-05-16T19:11:30.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190749,1715886690544,-500.0,0.00010958,2,"2024-05-16T19:11:30.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190750,1715886690555,-5674.58,0.00010958,2,"2024-05-16T19:11:30.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190751,1715886690564,-982.25,0.00010958,2,"2024-05-16T19:11:30.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190752,1715886690574,-500.0,0.00010958,2,"2024-05-16T19:11:30.574",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190753,1715886690583,-500.0,0.00010958,2,"2024-05-16T19:11:30.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190754,1715886690594,-5674.58,0.00010958,2,"2024-05-16T19:11:30.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190755,1715886690604,-982.25,0.00010958,2,"2024-05-16T19:11:30.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190756,1715886690615,-282.88,0.00010958,2,"2024-05-16T19:11:30.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190757,1715886690624,-500.0,0.00010958,2,"2024-05-16T19:11:30.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190758,1715886690635,-5674.58,0.00010958,2,"2024-05-16T19:11:30.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190759,1715886690645,-982.25,0.00010958,2,"2024-05-16T19:11:30.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190760,1715886690655,-500.0,0.00010958,2,"2024-05-16T19:11:30.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190761,1715886690663,-982.25,0.00010958,2,"2024-05-16T19:11:30.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190762,1715886690674,-500.0,0.00010958,2,"2024-05-16T19:11:30.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190763,1715886690682,-500.0,0.00010958,2,"2024-05-16T19:11:30.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190764,1715886690693,-982.25,0.00010958,2,"2024-05-16T19:11:30.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190765,1715886690702,-500.0,0.00010958,2,"2024-05-16T19:11:30.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190766,1715886690711,-500.0,0.00010958,2,"2024-05-16T19:11:30.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190767,1715886690720,-982.25,0.00010958,2,"2024-05-16T19:11:30.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190768,1715886690729,-500.0,0.00010958,2,"2024-05-16T19:11:30.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190769,1715886690737,-500.0,0.00010958,2,"2024-05-16T19:11:30.737",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190770,1715886690747,-982.25,0.00010958,2,"2024-05-16T19:11:30.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190771,1715886690870,-911.82,0.00010958,2,"2024-05-16T19:11:30.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190772,1715886690882,-500.0,0.00010958,2,"2024-05-16T19:11:30.882",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190773,1715886690891,-911.82,0.00010958,2,"2024-05-16T19:11:30.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190774,1715886690900,-982.25,0.00010958,2,"2024-05-16T19:11:30.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190775,1715886690909,-911.82,0.00010958,2,"2024-05-16T19:11:30.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190776,1715886690919,-982.25,0.00010958,2,"2024-05-16T19:11:30.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190777,1715886690928,-911.82,0.00010958,2,"2024-05-16T19:11:30.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190778,1715886690937,-500.0,0.00010958,2,"2024-05-16T19:11:30.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190779,1715886690947,-911.82,0.00010958,2,"2024-05-16T19:11:30.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190780,1715886690956,-500.0,0.00010958,2,"2024-05-16T19:11:30.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190781,1715886690965,-522.56871935,0.00010958,2,"2024-05-16T19:11:30.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190782,1715886690974,-911.82,0.00010958,2,"2024-05-16T19:11:30.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190783,1715886690983,-911.82,0.00010958,2,"2024-05-16T19:11:30.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190784,1715886690992,-911.82,0.00010958,2,"2024-05-16T19:11:30.992",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190785,1715886691001,-911.82,0.00010958,2,"2024-05-16T19:11:31.001",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190786,1715886691011,-911.82,0.00010958,2,"2024-05-16T19:11:31.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190787,1715886691020,-500.0,0.00010958,2,"2024-05-16T19:11:31.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190788,1715886691030,-500.0,0.00010958,2,"2024-05-16T19:11:31.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190789,1715886691039,-911.82,0.00010958,2,"2024-05-16T19:11:31.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190790,1715886691048,-500.0,0.00010958,2,"2024-05-16T19:11:31.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190791,1715886691057,-500.0,0.00010958,2,"2024-05-16T19:11:31.057",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190792,1715886691066,-500.0,0.00010958,2,"2024-05-16T19:11:31.066",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190793,1715886691075,-500.0,0.00010958,2,"2024-05-16T19:11:31.075",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190794,1715886691085,-500.0,0.00010958,2,"2024-05-16T19:11:31.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190795,1715886691094,-500.0,0.00010958,2,"2024-05-16T19:11:31.094",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190796,1715886691103,-500.0,0.00010958,2,"2024-05-16T19:11:31.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190797,1715886691112,-500.0,0.00010958,2,"2024-05-16T19:11:31.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190798,1715886691122,-500.0,0.00010958,2,"2024-05-16T19:11:31.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190799,1715886691133,-500.0,0.00010958,2,"2024-05-16T19:11:31.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190800,1715886691142,-500.0,0.00010958,2,"2024-05-16T19:11:31.142",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190801,1715886691152,-500.0,0.00010958,2,"2024-05-16T19:11:31.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190802,1715886691161,-500.0,0.00010958,2,"2024-05-16T19:11:31.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190803,1715886691170,-500.0,0.00010958,2,"2024-05-16T19:11:31.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190804,1715886691179,-500.0,0.00010958,2,"2024-05-16T19:11:31.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190805,1715886691188,-500.0,0.00010958,2,"2024-05-16T19:11:31.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190806,1715886691198,-500.0,0.00010958,2,"2024-05-16T19:11:31.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190807,1715886691207,-500.0,0.00010958,2,"2024-05-16T19:11:31.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190808,1715886691216,-500.0,0.00010958,2,"2024-05-16T19:11:31.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190809,1715886691226,-202.72096042,0.00010958,2,"2024-05-16T19:11:31.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190810,1715886691235,-500.0,0.00010958,2,"2024-05-16T19:11:31.235",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190811,1715886691243,-500.0,0.00010958,2,"2024-05-16T19:11:31.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190812,1715886691253,-257.08643079,0.00010958,2,"2024-05-16T19:11:31.253",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190813,1715886691262,-500.0,0.00010958,2,"2024-05-16T19:11:31.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190814,1715886691271,-500.0,0.00010958,2,"2024-05-16T19:11:31.271",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190815,1715886691280,-500.0,0.00010958,2,"2024-05-16T19:11:31.280",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190816,1715886691290,-500.0,0.00010958,2,"2024-05-16T19:11:31.290",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190817,1715886691299,-500.0,0.00010958,2,"2024-05-16T19:11:31.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190818,1715886691310,-500.0,0.00010958,2,"2024-05-16T19:11:31.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190819,1715886691320,-200.92088808,0.00010958,2,"2024-05-16T19:11:31.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190820,1715886691331,-500.0,0.00010958,2,"2024-05-16T19:11:31.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190821,1715886691340,-500.0,0.00010958,2,"2024-05-16T19:11:31.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190822,1715886691351,-500.0,0.00010958,2,"2024-05-16T19:11:31.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190823,1715886691361,-500.0,0.00010958,2,"2024-05-16T19:11:31.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190824,1715886691371,-500.0,0.00010958,2,"2024-05-16T19:11:31.371",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190825,1715886691382,-500.0,0.00010958,2,"2024-05-16T19:11:31.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190826,1715886691392,-500.0,0.00010958,2,"2024-05-16T19:11:31.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190827,1715886691402,-500.0,0.00010958,2,"2024-05-16T19:11:31.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190828,1715886691411,-227.18,0.00010958,2,"2024-05-16T19:11:31.411",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190829,1715886691421,-500.0,0.00010958,2,"2024-05-16T19:11:31.421",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190830,1715886691430,-500.0,0.00010958,2,"2024-05-16T19:11:31.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190831,1715886691440,-500.0,0.00010958,2,"2024-05-16T19:11:31.440",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190832,1715886691451,-500.0,0.00010958,2,"2024-05-16T19:11:31.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190833,1715886691462,-500.0,0.00010958,2,"2024-05-16T19:11:31.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190834,1715886691472,-500.0,0.00010958,2,"2024-05-16T19:11:31.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190835,1715886691482,-500.0,0.00010958,2,"2024-05-16T19:11:31.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190836,1715886691492,-500.0,0.00010958,2,"2024-05-16T19:11:31.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190837,1715886691502,-500.0,0.00010958,2,"2024-05-16T19:11:31.502",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190838,1715886691514,-500.0,0.00010958,2,"2024-05-16T19:11:31.514",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190839,1715886691525,-500.0,0.00010958,2,"2024-05-16T19:11:31.525",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190840,1715886691534,-500.0,0.00010958,2,"2024-05-16T19:11:31.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190841,1715886691543,-587.69,0.00010958,2,"2024-05-16T19:11:31.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190842,1715886691554,-500.0,0.00010958,2,"2024-05-16T19:11:31.554",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190843,1715886691565,-429.87231486,0.00010958,2,"2024-05-16T19:11:31.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190844,1715886691575,-500.0,0.00010958,2,"2024-05-16T19:11:31.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190845,1715886691585,-509.62169729,0.00010958,2,"2024-05-16T19:11:31.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190846,1715886691599,-500.0,0.00010958,2,"2024-05-16T19:11:31.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190847,1715886691608,-218.29,0.00010958,2,"2024-05-16T19:11:31.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190848,1715886691619,-500.0,0.00010958,2,"2024-05-16T19:11:31.619",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190849,1715886691631,-500.0,0.00010958,2,"2024-05-16T19:11:31.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190850,1715886691639,-500.0,0.00010958,2,"2024-05-16T19:11:31.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190851,1715886691648,-500.0,0.00010958,2,"2024-05-16T19:11:31.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190852,1715886691658,-500.0,0.00010958,2,"2024-05-16T19:11:31.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190853,1715886691671,-500.0,0.00010958,2,"2024-05-16T19:11:31.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190854,1715886691680,-500.0,0.00010958,2,"2024-05-16T19:11:31.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190855,1715886691690,-500.0,0.00010958,2,"2024-05-16T19:11:31.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190856,1715886691699,-500.0,0.00010958,2,"2024-05-16T19:11:31.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190857,1715886691710,-500.0,0.00010958,2,"2024-05-16T19:11:31.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190858,1715886691720,-500.0,0.00010958,2,"2024-05-16T19:11:31.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190859,1715886691728,-500.0,0.00010958,2,"2024-05-16T19:11:31.728",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190860,1715886691738,-500.0,0.00010958,2,"2024-05-16T19:11:31.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190861,1715886691746,-500.0,0.00010958,2,"2024-05-16T19:11:31.746",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190862,1715886691756,-500.0,0.00010958,2,"2024-05-16T19:11:31.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190863,1715886691765,-500.0,0.00010958,2,"2024-05-16T19:11:31.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190864,1715886691775,-508.95983213,0.00010958,2,"2024-05-16T19:11:31.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190865,1715886691784,-500.0,0.00010958,2,"2024-05-16T19:11:31.784",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190866,1715886691794,-500.0,0.00010958,2,"2024-05-16T19:11:31.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190867,1715886691803,-500.0,0.00010958,2,"2024-05-16T19:11:31.803",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190868,1715886691812,-500.0,0.00010958,2,"2024-05-16T19:11:31.812",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190869,1715886691822,-500.0,0.00010958,2,"2024-05-16T19:11:31.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190870,1715886691832,-500.0,0.00010958,2,"2024-05-16T19:11:31.832",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190871,1715886691842,-500.0,0.00010958,2,"2024-05-16T19:11:31.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190872,1715886691851,-500.0,0.00010958,2,"2024-05-16T19:11:31.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190873,1715886691862,-500.0,0.00010958,2,"2024-05-16T19:11:31.862",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190874,1715886691872,-500.0,0.00010958,2,"2024-05-16T19:11:31.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190875,1715886691882,-500.0,0.00010958,2,"2024-05-16T19:11:31.882",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190876,1715886691892,-500.0,0.00010958,2,"2024-05-16T19:11:31.892",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190877,1715886691902,-500.0,0.00010958,2,"2024-05-16T19:11:31.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190878,1715886691911,-500.0,0.00010958,2,"2024-05-16T19:11:31.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190879,1715886691920,-500.0,0.00010958,2,"2024-05-16T19:11:31.920",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190880,1715886691930,-500.0,0.00010958,2,"2024-05-16T19:11:31.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190881,1715886691939,-500.0,0.00010958,2,"2024-05-16T19:11:31.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190882,1715886691948,-500.0,0.00010958,2,"2024-05-16T19:11:31.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190883,1715886691958,-500.0,0.00010958,2,"2024-05-16T19:11:31.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190884,1715886691967,-500.0,0.00010958,2,"2024-05-16T19:11:31.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190885,1715886691976,-500.0,0.00010958,2,"2024-05-16T19:11:31.976",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190886,1715886691985,-500.0,0.00010958,2,"2024-05-16T19:11:31.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190887,1715886691994,-500.0,0.00010958,2,"2024-05-16T19:11:31.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190888,1715886692003,-500.0,0.00010958,2,"2024-05-16T19:11:32.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190889,1715886692013,-500.0,0.00010958,2,"2024-05-16T19:11:32.013",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190890,1715886692022,-500.0,0.00010958,2,"2024-05-16T19:11:32.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190891,1715886692031,-500.0,0.00010958,2,"2024-05-16T19:11:32.031",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190892,1715886692040,-500.0,0.00010958,2,"2024-05-16T19:11:32.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190893,1715886692050,-500.0,0.00010958,2,"2024-05-16T19:11:32.050",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190894,1715886692059,-500.0,0.00010958,2,"2024-05-16T19:11:32.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190895,1715886692069,-500.0,0.00010958,2,"2024-05-16T19:11:32.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190896,1715886692079,-500.0,0.00010958,2,"2024-05-16T19:11:32.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190897,1715886692088,-500.0,0.00010958,2,"2024-05-16T19:11:32.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190898,1715886692098,-500.0,0.00010958,2,"2024-05-16T19:11:32.098",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190899,1715886692108,-500.0,0.00010958,2,"2024-05-16T19:11:32.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190900,1715886692118,-500.0,0.00010958,2,"2024-05-16T19:11:32.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190901,1715886692128,-505.40289166,0.00010958,2,"2024-05-16T19:11:32.128",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190902,1715886692138,-500.0,0.00010958,2,"2024-05-16T19:11:32.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190903,1715886692147,-500.0,0.00010958,2,"2024-05-16T19:11:32.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190904,1715886692156,-236.36217632,0.00010958,2,"2024-05-16T19:11:32.156",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190905,1715886692166,-500.0,0.00010958,2,"2024-05-16T19:11:32.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190906,1715886692177,-500.0,0.00010958,2,"2024-05-16T19:11:32.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190907,1715886692187,-500.0,0.00010958,2,"2024-05-16T19:11:32.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190908,1715886692196,-500.0,0.00010958,2,"2024-05-16T19:11:32.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190909,1715886692205,-500.0,0.00010958,2,"2024-05-16T19:11:32.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190910,1715886692215,-500.0,0.00010958,2,"2024-05-16T19:11:32.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190911,1715886692224,-500.0,0.00010958,2,"2024-05-16T19:11:32.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190912,1715886692237,-500.0,0.00010958,2,"2024-05-16T19:11:32.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190913,1715886692246,-500.0,0.00010958,2,"2024-05-16T19:11:32.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190914,1715886692255,-500.0,0.00010958,2,"2024-05-16T19:11:32.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190915,1715886692265,-500.0,0.00010958,2,"2024-05-16T19:11:32.265",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190916,1715886692274,-500.0,0.00010958,2,"2024-05-16T19:11:32.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190917,1715886692283,-500.0,0.00010958,2,"2024-05-16T19:11:32.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190918,1715886692293,-500.0,0.00010958,2,"2024-05-16T19:11:32.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190919,1715886692303,-500.0,0.00010958,2,"2024-05-16T19:11:32.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190920,1715886692312,-500.0,0.00010958,2,"2024-05-16T19:11:32.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190921,1715886692322,-500.0,0.00010958,2,"2024-05-16T19:11:32.322",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190922,1715886692331,-500.0,0.00010958,2,"2024-05-16T19:11:32.331",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190923,1715886692340,-500.0,0.00010958,2,"2024-05-16T19:11:32.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190924,1715886692349,-500.0,0.00010958,2,"2024-05-16T19:11:32.349",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190925,1715886692358,-500.0,0.00010958,2,"2024-05-16T19:11:32.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190926,1715886692368,-500.0,0.00010958,2,"2024-05-16T19:11:32.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190927,1715886692378,-500.0,0.00010958,2,"2024-05-16T19:11:32.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190928,1715886692387,-500.0,0.00010958,2,"2024-05-16T19:11:32.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190929,1715886692397,-439.17391993,0.00010958,2,"2024-05-16T19:11:32.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190930,1715886692407,-500.0,0.00010958,2,"2024-05-16T19:11:32.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190931,1715886692417,-500.0,0.00010958,2,"2024-05-16T19:11:32.417",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190932,1715886692427,-500.0,0.00010958,2,"2024-05-16T19:11:32.427",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190933,1715886692439,-500.0,0.00010958,2,"2024-05-16T19:11:32.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190934,1715886692448,-500.0,0.00010958,2,"2024-05-16T19:11:32.448",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190935,1715886692457,-500.0,0.00010958,2,"2024-05-16T19:11:32.457",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190936,1715886692467,-500.0,0.00010958,2,"2024-05-16T19:11:32.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190937,1715886692478,-500.0,0.00010958,2,"2024-05-16T19:11:32.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190938,1715886692488,-164.70888271,0.00010958,2,"2024-05-16T19:11:32.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190939,1715886692498,-500.0,0.00010958,2,"2024-05-16T19:11:32.498",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190940,1715886692509,-500.0,0.00010958,2,"2024-05-16T19:11:32.509",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190941,1715886692523,-500.0,0.00010958,2,"2024-05-16T19:11:32.523",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190942,1715886692533,-500.0,0.00010958,2,"2024-05-16T19:11:32.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190943,1715886692544,-500.0,0.00010958,2,"2024-05-16T19:11:32.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190944,1715886692555,-500.0,0.00010958,2,"2024-05-16T19:11:32.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190945,1715886692565,-358.54013289,0.00010958,2,"2024-05-16T19:11:32.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190946,1715886692574,-500.0,0.00010958,2,"2024-05-16T19:11:32.574",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190947,1715886692584,-500.0,0.00010958,2,"2024-05-16T19:11:32.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190948,1715886692594,-500.0,0.00010958,2,"2024-05-16T19:11:32.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190949,1715886692604,-500.0,0.00010958,2,"2024-05-16T19:11:32.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190950,1715886692614,-500.0,0.00010958,2,"2024-05-16T19:11:32.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190951,1715886692625,-540.02488154,0.00010958,2,"2024-05-16T19:11:32.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190952,1715886692636,-500.0,0.00010958,2,"2024-05-16T19:11:32.636",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190953,1715886692645,-572.37,0.00010958,2,"2024-05-16T19:11:32.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190954,1715886692765,-572.37,0.00010958,2,"2024-05-16T19:11:32.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190955,1715886692775,-500.0,0.00010958,2,"2024-05-16T19:11:32.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190956,1715886692784,-572.37,0.00010958,2,"2024-05-16T19:11:32.784",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190957,1715886692793,-500.0,0.00010958,2,"2024-05-16T19:11:32.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190958,1715886692804,-572.37,0.00010958,2,"2024-05-16T19:11:32.804",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190959,1715886692813,-500.0,0.00010958,2,"2024-05-16T19:11:32.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190960,1715886692824,-572.37,0.00010958,2,"2024-05-16T19:11:32.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190961,1715886692833,-500.0,0.00010958,2,"2024-05-16T19:11:32.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190962,1715886692843,-500.0,0.00010958,2,"2024-05-16T19:11:32.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190963,1715886692852,-500.0,0.00010958,2,"2024-05-16T19:11:32.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190964,1715886692862,-572.37,0.00010958,2,"2024-05-16T19:11:32.862",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190965,1715886692871,-500.0,0.00010958,2,"2024-05-16T19:11:32.871",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190966,1715886692883,-500.0,0.00010958,2,"2024-05-16T19:11:32.883",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190967,1715886692892,-500.0,0.00010958,2,"2024-05-16T19:11:32.892",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190968,1715886692902,-500.0,0.00010958,2,"2024-05-16T19:11:32.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190969,1715886692911,-572.37,0.00010958,2,"2024-05-16T19:11:32.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190970,1715886692921,-500.0,0.00010958,2,"2024-05-16T19:11:32.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190971,1715886692931,-500.0,0.00010958,2,"2024-05-16T19:11:32.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190972,1715886692940,-500.0,0.00010958,2,"2024-05-16T19:11:32.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190973,1715886692949,-500.0,0.00010958,2,"2024-05-16T19:11:32.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190974,1715886692958,-572.37,0.00010958,2,"2024-05-16T19:11:32.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190975,1715886692968,-500.0,0.00010958,2,"2024-05-16T19:11:32.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190976,1715886692977,-500.0,0.00010958,2,"2024-05-16T19:11:32.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190977,1715886692986,-500.0,0.00010958,2,"2024-05-16T19:11:32.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190978,1715886692995,-500.0,0.00010958,2,"2024-05-16T19:11:32.995",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190979,1715886693004,-500.0,0.00010958,2,"2024-05-16T19:11:33.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190980,1715886693014,-572.37,0.00010958,2,"2024-05-16T19:11:33.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190981,1715886693023,-500.0,0.00010958,2,"2024-05-16T19:11:33.023",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190982,1715886693033,-500.0,0.00010958,2,"2024-05-16T19:11:33.033",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190983,1715886693043,-500.0,0.00010958,2,"2024-05-16T19:11:33.043",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190984,1715886693052,-572.37,0.00010958,2,"2024-05-16T19:11:33.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190985,1715886693062,-500.0,0.00010958,2,"2024-05-16T19:11:33.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190986,1715886693071,-500.0,0.00010958,2,"2024-05-16T19:11:33.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190987,1715886693081,-500.0,0.00010958,2,"2024-05-16T19:11:33.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190988,1715886693092,-500.0,0.00010958,2,"2024-05-16T19:11:33.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190989,1715886693102,-500.0,0.00010958,2,"2024-05-16T19:11:33.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190990,1715886693111,-500.0,0.00010958,2,"2024-05-16T19:11:33.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190991,1715886693121,-572.37,0.00010958,2,"2024-05-16T19:11:33.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190992,1715886693131,-556.59505796,0.00010958,2,"2024-05-16T19:11:33.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190993,1715886693141,-500.0,0.00010958,2,"2024-05-16T19:11:33.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190994,1715886693150,-500.0,0.00010958,2,"2024-05-16T19:11:33.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190995,1715886693159,-500.0,0.00010958,2,"2024-05-16T19:11:33.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190996,1715886693170,-572.37,0.00010958,2,"2024-05-16T19:11:33.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190997,1715886693181,-500.0,0.00010958,2,"2024-05-16T19:11:33.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190998,1715886693190,-500.0,0.00010958,2,"2024-05-16T19:11:33.190",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327190999,1715886693201,-500.0,0.00010958,2,"2024-05-16T19:11:33.201",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191000,1715886693210,-500.0,0.00010958,2,"2024-05-16T19:11:33.210",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191001,1715886693220,-500.0,0.00010958,2,"2024-05-16T19:11:33.220",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191002,1715886693229,-500.0,0.00010958,2,"2024-05-16T19:11:33.229",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191003,1715886693238,-500.0,0.00010958,2,"2024-05-16T19:11:33.238",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191004,1715886693248,-500.0,0.00010958,2,"2024-05-16T19:11:33.248",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191005,1715886693259,-500.0,0.00010958,2,"2024-05-16T19:11:33.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191006,1715886693270,-500.0,0.00010958,2,"2024-05-16T19:11:33.270",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191007,1715886693280,-500.0,0.00010958,2,"2024-05-16T19:11:33.280",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191008,1715886693290,-500.0,0.00010958,2,"2024-05-16T19:11:33.290",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191009,1715886693299,-500.0,0.00010958,2,"2024-05-16T19:11:33.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191010,1715886693308,-500.0,0.00010958,2,"2024-05-16T19:11:33.308",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191011,1715886693318,-500.0,0.00010958,2,"2024-05-16T19:11:33.318",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191012,1715886693327,-701.54,0.00010958,2,"2024-05-16T19:11:33.327",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191013,1715886693336,-500.0,0.00010958,2,"2024-05-16T19:11:33.336",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191014,1715886693346,-500.0,0.00010958,2,"2024-05-16T19:11:33.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191015,1715886693355,-500.0,0.00010958,2,"2024-05-16T19:11:33.355",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191016,1715886693365,-701.54,0.00010958,2,"2024-05-16T19:11:33.365",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191017,1715886693375,-500.0,0.00010958,2,"2024-05-16T19:11:33.375",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191018,1715886693385,-500.0,0.00010958,2,"2024-05-16T19:11:33.385",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191019,1715886693394,-500.0,0.00010958,2,"2024-05-16T19:11:33.394",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191020,1715886693403,-701.54,0.00010958,2,"2024-05-16T19:11:33.403",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191021,1715886693414,-500.0,0.00010958,2,"2024-05-16T19:11:33.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191022,1715886693424,-500.0,0.00010958,2,"2024-05-16T19:11:33.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191023,1715886693433,-500.0,0.00010958,2,"2024-05-16T19:11:33.433",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191024,1715886693443,-5568.04,0.00010958,2,"2024-05-16T19:11:33.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191025,1715886693452,-701.54,0.00010958,2,"2024-05-16T19:11:33.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191026,1715886693462,-500.0,0.00010958,2,"2024-05-16T19:11:33.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191027,1715886693472,-500.0,0.00010958,2,"2024-05-16T19:11:33.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191028,1715886693482,-701.54,0.00010958,2,"2024-05-16T19:11:33.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191029,1715886693491,-409.4,0.00010958,2,"2024-05-16T19:11:33.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191030,1715886693501,-751.27,0.00010958,2,"2024-05-16T19:11:33.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191031,1715886693513,-5568.04,0.00010958,2,"2024-05-16T19:11:33.513",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191032,1715886693523,-500.0,0.00010958,2,"2024-05-16T19:11:33.523",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191033,1715886693532,-500.0,0.00010958,2,"2024-05-16T19:11:33.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191034,1715886693542,-701.54,0.00010958,2,"2024-05-16T19:11:33.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191035,1715886693552,-751.27,0.00010958,2,"2024-05-16T19:11:33.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191036,1715886693562,-5568.04,0.00010958,2,"2024-05-16T19:11:33.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191037,1715886693572,-275.78,0.00010958,2,"2024-05-16T19:11:33.572",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191038,1715886693587,-500.0,0.00010958,2,"2024-05-16T19:11:33.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191039,1715886693607,-751.27,0.00010958,2,"2024-05-16T19:11:33.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191040,1715886693623,-5568.04,0.00010958,2,"2024-05-16T19:11:33.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191041,1715886693643,-701.54,0.00010958,2,"2024-05-16T19:11:33.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191042,1715886693660,-355.13,0.00010958,2,"2024-05-16T19:11:33.660",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191043,1715886693678,-751.27,0.00010958,2,"2024-05-16T19:11:33.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191044,1715886693696,-1199.07,0.00010958,2,"2024-05-16T19:11:33.696",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191045,1715886693714,-701.54,0.00010958,2,"2024-05-16T19:11:33.714",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191046,1715886693727,-751.27,0.00010958,2,"2024-05-16T19:11:33.727",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191047,1715886693745,-1199.07,0.00010958,2,"2024-05-16T19:11:33.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191048,1715886693763,-5568.04,0.00010958,2,"2024-05-16T19:11:33.763",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191049,1715886693779,-701.54,0.00010958,2,"2024-05-16T19:11:33.779",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191050,1715886693792,-751.27,0.00010958,2,"2024-05-16T19:11:33.792",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191051,1715886693810,-1199.07,0.00010958,2,"2024-05-16T19:11:33.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191052,1715886693824,-500.0,0.00010958,2,"2024-05-16T19:11:33.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191053,1715886693840,-5568.04,0.00010958,2,"2024-05-16T19:11:33.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191054,1715886693854,-701.54,0.00010958,2,"2024-05-16T19:11:33.854",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191055,1715886693869,-751.27,0.00010958,2,"2024-05-16T19:11:33.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191056,1715886693884,-1199.07,0.00010958,2,"2024-05-16T19:11:33.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191057,1715886693899,-701.54,0.00010958,2,"2024-05-16T19:11:33.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191058,1715886693914,-5568.04,0.00010958,2,"2024-05-16T19:11:33.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191059,1715886693928,-751.27,0.00010958,2,"2024-05-16T19:11:33.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191060,1715886693943,-1199.07,0.00010958,2,"2024-05-16T19:11:33.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191061,1715886693957,-500.0,0.00010958,2,"2024-05-16T19:11:33.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191062,1715886693972,-5568.04,0.00010958,2,"2024-05-16T19:11:33.972",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191063,1715886693986,-751.27,0.00010958,2,"2024-05-16T19:11:33.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191064,1715886694000,-500.0,0.00010958,2,"2024-05-16T19:11:34.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191065,1715886694015,-1199.07,0.00010958,2,"2024-05-16T19:11:34.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191066,1715886694030,-701.54,0.00010958,2,"2024-05-16T19:11:34.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191067,1715886694044,-5568.04,0.00010958,2,"2024-05-16T19:11:34.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191068,1715886694059,-500.0,0.00010958,2,"2024-05-16T19:11:34.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191069,1715886694074,-751.27,0.00010958,2,"2024-05-16T19:11:34.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191070,1715886694089,-500.0,0.00010958,2,"2024-05-16T19:11:34.089",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191071,1715886694104,-1199.07,0.00010958,2,"2024-05-16T19:11:34.104",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191072,1715886694119,-175.34655507,0.00010958,2,"2024-05-16T19:11:34.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191073,1715886694134,-500.0,0.00010958,2,"2024-05-16T19:11:34.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191074,1715886694149,-5568.04,0.00010958,2,"2024-05-16T19:11:34.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191075,1715886694163,-751.27,0.00010958,2,"2024-05-16T19:11:34.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191076,1715886694177,-500.0,0.00010958,2,"2024-05-16T19:11:34.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191077,1715886694192,-500.0,0.00010958,2,"2024-05-16T19:11:34.192",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191078,1715886694206,-5568.04,0.00010958,2,"2024-05-16T19:11:34.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191079,1715886694220,-500.0,0.00010958,2,"2024-05-16T19:11:34.220",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191080,1715886694235,-1199.07,0.00010958,2,"2024-05-16T19:11:34.235",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191081,1715886694249,-435.35013055,0.00010958,2,"2024-05-16T19:11:34.249",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191082,1715886694263,-5568.04,0.00010958,2,"2024-05-16T19:11:34.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191083,1715886694278,-500.0,0.00010958,2,"2024-05-16T19:11:34.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191084,1715886694292,-1199.07,0.00010958,2,"2024-05-16T19:11:34.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191085,1715886694307,-5568.04,0.00010958,2,"2024-05-16T19:11:34.307",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191086,1715886694321,-1199.07,0.00010958,2,"2024-05-16T19:11:34.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191087,1715886694335,-500.0,0.00010958,2,"2024-05-16T19:11:34.335",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191088,1715886694350,-500.0,0.00010958,2,"2024-05-16T19:11:34.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191089,1715886694364,-1199.07,0.00010958,2,"2024-05-16T19:11:34.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191090,1715886694378,-500.0,0.00010958,2,"2024-05-16T19:11:34.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191091,1715886694393,-500.0,0.00010958,2,"2024-05-16T19:11:34.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191092,1715886694407,-500.0,0.00010958,2,"2024-05-16T19:11:34.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191093,1715886694422,-1199.07,0.00010958,2,"2024-05-16T19:11:34.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191094,1715886694436,-500.0,0.00010958,2,"2024-05-16T19:11:34.436",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191095,1715886694450,-500.0,0.00010958,2,"2024-05-16T19:11:34.450",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191096,1715886694464,-500.0,0.00010958,2,"2024-05-16T19:11:34.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191097,1715886694478,-500.0,0.00010958,2,"2024-05-16T19:11:34.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191098,1715886694491,-500.0,0.00010958,2,"2024-05-16T19:11:34.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191099,1715886694505,-523.0,0.00010958,2,"2024-05-16T19:11:34.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191100,1715886694520,-500.0,0.00010958,2,"2024-05-16T19:11:34.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191101,1715886694534,-500.0,0.00010958,2,"2024-05-16T19:11:34.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191102,1715886694550,-500.0,0.00010958,2,"2024-05-16T19:11:34.550",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191103,1715886694564,-500.0,0.00010958,2,"2024-05-16T19:11:34.564",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191104,1715886694578,-500.0,0.00010958,2,"2024-05-16T19:11:34.578",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191105,1715886694592,-500.0,0.00010958,2,"2024-05-16T19:11:34.592",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191106,1715886694607,-500.0,0.00010958,2,"2024-05-16T19:11:34.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191107,1715886694624,-500.0,0.00010958,2,"2024-05-16T19:11:34.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191108,1715886694638,-500.0,0.00010958,2,"2024-05-16T19:11:34.638",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191109,1715886694652,-500.0,0.00010958,2,"2024-05-16T19:11:34.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191110,1715886694667,-500.0,0.00010958,2,"2024-05-16T19:11:34.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191111,1715886694682,-500.0,0.00010958,2,"2024-05-16T19:11:34.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191112,1715886694698,-500.0,0.00010958,2,"2024-05-16T19:11:34.698",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191113,1715886694711,-500.0,0.00010958,2,"2024-05-16T19:11:34.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191114,1715886694727,-500.0,0.00010958,2,"2024-05-16T19:11:34.727",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191115,1715886694741,-500.0,0.00010958,2,"2024-05-16T19:11:34.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191116,1715886694755,-500.0,0.00010958,2,"2024-05-16T19:11:34.755",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191117,1715886694769,-500.0,0.00010958,2,"2024-05-16T19:11:34.769",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191118,1715886694785,-500.0,0.00010958,2,"2024-05-16T19:11:34.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191119,1715886694799,-200.0,0.00010959,2,"2024-05-16T19:11:34.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191120,1715886694813,-200.0,0.00010959,2,"2024-05-16T19:11:34.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191121,1715886694827,-1000.0,0.00010959,2,"2024-05-16T19:11:34.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191122,1715886694989,-1000.0,0.00010959,2,"2024-05-16T19:11:34.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191123,1715886694999,-1000.0,0.00010959,2,"2024-05-16T19:11:34.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191124,1715886695009,-200.0,0.00010959,2,"2024-05-16T19:11:35.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191125,1715886695019,-200.0,0.00010959,2,"2024-05-16T19:11:35.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191126,1715886695029,-179.57,0.00010959,2,"2024-05-16T19:11:35.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191127,1715886695038,-179.57,0.00010959,2,"2024-05-16T19:11:35.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191128,1715886695048,-179.57,0.00010959,2,"2024-05-16T19:11:35.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191129,1715886695058,-179.57,0.00010959,2,"2024-05-16T19:11:35.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191130,1715886695068,-179.57,0.00010959,2,"2024-05-16T19:11:35.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191131,1715886695078,-179.57,0.00010959,2,"2024-05-16T19:11:35.078",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191132,1715886695087,-151.0,0.00010959,2,"2024-05-16T19:11:35.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191133,1715886695097,-179.57,0.00010959,2,"2024-05-16T19:11:35.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191134,1715886695106,-179.57,0.00010959,2,"2024-05-16T19:11:35.106",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191135,1715886695116,-179.57,0.00010959,2,"2024-05-16T19:11:35.116",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191136,1715886695126,-179.57,0.00010959,2,"2024-05-16T19:11:35.126",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191137,1715886695137,-179.57,0.00010959,2,"2024-05-16T19:11:35.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191138,1715886695146,-179.57,0.00010959,2,"2024-05-16T19:11:35.146",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191139,1715886695155,-150.0,0.00010959,2,"2024-05-16T19:11:35.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191140,1715886695164,-151.0,0.00010959,2,"2024-05-16T19:11:35.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191141,1715886695172,-151.0,0.00010959,2,"2024-05-16T19:11:35.172",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191142,1715886695181,-151.0,0.00010959,2,"2024-05-16T19:11:35.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191143,1715886695191,-151.0,0.00010959,2,"2024-05-16T19:11:35.191",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191144,1715886695200,-151.0,0.00010959,2,"2024-05-16T19:11:35.200",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191145,1715886695209,-151.0,0.00010959,2,"2024-05-16T19:11:35.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191146,1715886695219,-151.0,0.00010959,2,"2024-05-16T19:11:35.219",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191147,1715886695228,-151.0,0.00010959,2,"2024-05-16T19:11:35.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191148,1715886695237,-151.0,0.00010959,2,"2024-05-16T19:11:35.237",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191149,1715886695246,-151.0,0.00010959,2,"2024-05-16T19:11:35.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191150,1715886695255,-151.0,0.00010959,2,"2024-05-16T19:11:35.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191151,1715886695264,-151.0,0.00010959,2,"2024-05-16T19:11:35.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191152,1715886695273,-151.0,0.00010959,2,"2024-05-16T19:11:35.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191153,1715886695283,-151.0,0.00010959,2,"2024-05-16T19:11:35.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191154,1715886695293,-151.0,0.00010959,2,"2024-05-16T19:11:35.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191155,1715886695302,-151.0,0.00010959,2,"2024-05-16T19:11:35.302",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191156,1715886695311,-151.0,0.00010959,2,"2024-05-16T19:11:35.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191157,1715886695320,-151.0,0.00010959,2,"2024-05-16T19:11:35.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191158,1715886695330,-151.0,0.00010959,2,"2024-05-16T19:11:35.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191159,1715886695340,-151.0,0.00010959,2,"2024-05-16T19:11:35.340",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191160,1715886695350,-151.0,0.00010959,2,"2024-05-16T19:11:35.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191161,1715886695359,-151.0,0.00010959,2,"2024-05-16T19:11:35.359",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191162,1715886695370,-151.0,0.00010959,2,"2024-05-16T19:11:35.370",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191163,1715886695379,-151.0,0.00010959,2,"2024-05-16T19:11:35.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191164,1715886695395,-151.0,0.00010959,2,"2024-05-16T19:11:35.395",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191165,1715886695405,-151.0,0.00010959,2,"2024-05-16T19:11:35.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191166,1715886695415,-151.0,0.00010959,2,"2024-05-16T19:11:35.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191167,1715886695425,-151.0,0.00010959,2,"2024-05-16T19:11:35.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191168,1715886695436,-151.0,0.00010959,2,"2024-05-16T19:11:35.436",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191169,1715886695446,-151.0,0.00010959,2,"2024-05-16T19:11:35.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191170,1715886695455,-255.150294,0.00010959,2,"2024-05-16T19:11:35.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191171,1715886695464,-151.0,0.00010959,2,"2024-05-16T19:11:35.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191172,1715886695473,-151.0,0.00010959,2,"2024-05-16T19:11:35.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191173,1715886695483,-151.0,0.00010959,2,"2024-05-16T19:11:35.483",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191174,1715886695492,-154.617504,0.00010959,2,"2024-05-16T19:11:35.492",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191175,1715886695501,-151.0,0.00010959,2,"2024-05-16T19:11:35.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191176,1715886695510,-151.0,0.00010959,2,"2024-05-16T19:11:35.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191177,1715886695523,-151.0,0.00010959,2,"2024-05-16T19:11:35.523",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191178,1715886695532,-151.0,0.00010959,2,"2024-05-16T19:11:35.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191179,1715886695542,-151.0,0.00010959,2,"2024-05-16T19:11:35.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191180,1715886695551,-151.0,0.00010959,2,"2024-05-16T19:11:35.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191181,1715886695560,-151.0,0.00010959,2,"2024-05-16T19:11:35.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191182,1715886695569,-151.0,0.00010959,2,"2024-05-16T19:11:35.569",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191183,1715886695578,-151.0,0.00010959,2,"2024-05-16T19:11:35.578",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191184,1715886695587,-151.0,0.00010959,2,"2024-05-16T19:11:35.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191185,1715886695598,-151.0,0.00010959,2,"2024-05-16T19:11:35.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191186,1715886695607,-248.72359787,0.00010959,2,"2024-05-16T19:11:35.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191187,1715886695616,-154.436216,0.00010959,2,"2024-05-16T19:11:35.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191188,1715886695625,-151.0,0.00010959,2,"2024-05-16T19:11:35.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191189,1715886695638,-151.0,0.00010959,2,"2024-05-16T19:11:35.638",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191190,1715886695647,-151.0,0.00010959,2,"2024-05-16T19:11:35.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191191,1715886695656,-151.0,0.00010959,2,"2024-05-16T19:11:35.656",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191192,1715886695666,-151.0,0.00010959,2,"2024-05-16T19:11:35.666",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191193,1715886695675,-151.0,0.00010959,2,"2024-05-16T19:11:35.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191194,1715886695684,-151.0,0.00010959,2,"2024-05-16T19:11:35.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191195,1715886695693,-151.0,0.00010959,2,"2024-05-16T19:11:35.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191196,1715886695702,-425.581939,0.00010959,2,"2024-05-16T19:11:35.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191197,1715886695711,-425.581939,0.00010959,2,"2024-05-16T19:11:35.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191198,1715886695720,-425.581939,0.00010959,2,"2024-05-16T19:11:35.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191199,1715886695730,-425.581939,0.00010959,2,"2024-05-16T19:11:35.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191200,1715886695739,-425.581939,0.00010959,2,"2024-05-16T19:11:35.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191201,1715886695748,-425.581939,0.00010959,2,"2024-05-16T19:11:35.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191202,1715886695757,-425.581939,0.00010959,2,"2024-05-16T19:11:35.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191203,1715886695767,-425.581939,0.00010959,2,"2024-05-16T19:11:35.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191204,1715886695776,-425.581939,0.00010959,2,"2024-05-16T19:11:35.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191205,1715886695785,-425.581939,0.00010959,2,"2024-05-16T19:11:35.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191206,1715886695795,-425.581939,0.00010959,2,"2024-05-16T19:11:35.795",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191207,1715886695805,-425.581939,0.00010959,2,"2024-05-16T19:11:35.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191208,1715886695814,-151.0,0.00010959,2,"2024-05-16T19:11:35.814",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191209,1715886695823,-151.0,0.00010959,2,"2024-05-16T19:11:35.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191210,1715886695833,-151.0,0.00010959,2,"2024-05-16T19:11:35.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191211,1715886695842,-151.0,0.00010959,2,"2024-05-16T19:11:35.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191212,1715886695851,-151.0,0.00010959,2,"2024-05-16T19:11:35.851",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191213,1715886695860,-151.0,0.00010959,2,"2024-05-16T19:11:35.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191214,1715886695869,-151.0,0.00010959,2,"2024-05-16T19:11:35.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191215,1715886695878,-224.840721,0.00010959,2,"2024-05-16T19:11:35.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191216,1715886695890,-151.0,0.00010959,2,"2024-05-16T19:11:35.890",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191217,1715886695900,-151.0,0.00010959,2,"2024-05-16T19:11:35.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191218,1715886695909,-151.0,0.00010959,2,"2024-05-16T19:11:35.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191219,1715886695918,-151.0,0.00010959,2,"2024-05-16T19:11:35.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191220,1715886695927,-151.0,0.00010959,2,"2024-05-16T19:11:35.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191221,1715886695936,-151.0,0.00010959,2,"2024-05-16T19:11:35.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191222,1715886695945,-151.0,0.00010959,2,"2024-05-16T19:11:35.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191223,1715886695954,-151.0,0.00010959,2,"2024-05-16T19:11:35.954",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191224,1715886695963,-151.0,0.00010959,2,"2024-05-16T19:11:35.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191225,1715886695973,-151.0,0.00010959,2,"2024-05-16T19:11:35.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191226,1715886695982,-151.0,0.00010959,2,"2024-05-16T19:11:35.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191227,1715886695991,-151.0,0.00010959,2,"2024-05-16T19:11:35.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191228,1715886696000,-151.0,0.00010959,2,"2024-05-16T19:11:36.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191229,1715886696009,-151.0,0.00010959,2,"2024-05-16T19:11:36.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191230,1715886696019,-151.0,0.00010959,2,"2024-05-16T19:11:36.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191231,1715886696029,-151.0,0.00010959,2,"2024-05-16T19:11:36.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191232,1715886696038,-151.0,0.00010959,2,"2024-05-16T19:11:36.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191233,1715886696047,-151.0,0.00010959,2,"2024-05-16T19:11:36.047",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191234,1715886696056,-151.0,0.00010959,2,"2024-05-16T19:11:36.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191235,1715886696066,-151.0,0.00010959,2,"2024-05-16T19:11:36.066",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191236,1715886696076,-151.0,0.00010959,2,"2024-05-16T19:11:36.076",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191237,1715886696085,-151.0,0.00010959,2,"2024-05-16T19:11:36.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191238,1715886696095,-151.0,0.00010959,2,"2024-05-16T19:11:36.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191239,1715886696104,-151.0,0.00010959,2,"2024-05-16T19:11:36.104",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191240,1715886696113,-151.0,0.00010959,2,"2024-05-16T19:11:36.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191241,1715886696123,-151.0,0.00010959,2,"2024-05-16T19:11:36.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191242,1715886696134,-151.0,0.00010959,2,"2024-05-16T19:11:36.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191243,1715886696143,-206.752455,0.00010959,2,"2024-05-16T19:11:36.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191244,1715886696152,-151.0,0.00010959,2,"2024-05-16T19:11:36.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191245,1715886696161,-151.0,0.00010959,2,"2024-05-16T19:11:36.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191246,1715886696170,-217.34,0.00010959,2,"2024-05-16T19:11:36.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191247,1715886696180,-151.0,0.00010959,2,"2024-05-16T19:11:36.180",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191248,1715886696189,-151.0,0.00010959,2,"2024-05-16T19:11:36.189",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191249,1715886696198,-151.0,0.00010959,2,"2024-05-16T19:11:36.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191250,1715886696208,-151.0,0.00010959,2,"2024-05-16T19:11:36.208",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191251,1715886696217,-151.0,0.00010959,2,"2024-05-16T19:11:36.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191252,1715886696226,-151.0,0.00010959,2,"2024-05-16T19:11:36.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191253,1715886696235,-151.0,0.00010959,2,"2024-05-16T19:11:36.235",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191254,1715886696245,-151.0,0.00010959,2,"2024-05-16T19:11:36.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191255,1715886696254,-151.0,0.00010959,2,"2024-05-16T19:11:36.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191256,1715886696263,-151.0,0.00010959,2,"2024-05-16T19:11:36.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191257,1715886696272,-198.490094,0.00010959,2,"2024-05-16T19:11:36.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191258,1715886696283,-151.0,0.00010959,2,"2024-05-16T19:11:36.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191259,1715886696292,-151.0,0.00010959,2,"2024-05-16T19:11:36.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191260,1715886696301,-151.0,0.00010959,2,"2024-05-16T19:11:36.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191261,1715886696311,-151.0,0.00010959,2,"2024-05-16T19:11:36.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191262,1715886696320,-151.0,0.00010959,2,"2024-05-16T19:11:36.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191263,1715886696329,-151.0,0.00010959,2,"2024-05-16T19:11:36.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191264,1715886696339,-200.253742,0.00010959,2,"2024-05-16T19:11:36.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191265,1715886696348,-159.039808,0.00010959,2,"2024-05-16T19:11:36.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191266,1715886696357,-10000.0,0.00010959,2,"2024-05-16T19:11:36.357",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191267,1715886696367,-151.0,0.00010959,2,"2024-05-16T19:11:36.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191268,1715886696378,-151.0,0.00010959,2,"2024-05-16T19:11:36.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191269,1715886696390,-155.754442,0.00010959,2,"2024-05-16T19:11:36.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191270,1715886696399,-151.0,0.00010959,2,"2024-05-16T19:11:36.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191271,1715886696409,-151.0,0.00010959,2,"2024-05-16T19:11:36.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191272,1715886696419,-344.942949,0.00010959,2,"2024-05-16T19:11:36.419",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191273,1715886696428,-344.942949,0.00010959,2,"2024-05-16T19:11:36.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191274,1715886696438,-344.942949,0.00010959,2,"2024-05-16T19:11:36.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191275,1715886696447,-344.942949,0.00010959,2,"2024-05-16T19:11:36.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191276,1715886696456,-344.942949,0.00010959,2,"2024-05-16T19:11:36.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191277,1715886696466,-344.942949,0.00010959,2,"2024-05-16T19:11:36.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191278,1715886696475,-438.55022348,0.00010959,2,"2024-05-16T19:11:36.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191279,1715886696484,-634.75,0.00010959,2,"2024-05-16T19:11:36.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191280,1715886696493,-634.75,0.00010959,2,"2024-05-16T19:11:36.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191281,1715886696503,-1069.87,0.00010959,2,"2024-05-16T19:11:36.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191282,1715886696513,-1069.87,0.00010959,2,"2024-05-16T19:11:36.513",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191283,1715886696527,-820.33,0.00010959,2,"2024-05-16T19:11:36.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191284,1715886696537,-820.33,0.00010959,2,"2024-05-16T19:11:36.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191285,1715886696547,-500.0,0.00010959,2,"2024-05-16T19:11:36.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191286,1715886696556,-500.0,0.00010959,2,"2024-05-16T19:11:36.556",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191287,1715886696566,-500.0,0.00010959,2,"2024-05-16T19:11:36.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191288,1715886696575,-500.0,0.00010959,2,"2024-05-16T19:11:36.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191289,1715886696585,-688.6,0.00010959,2,"2024-05-16T19:11:36.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191290,1715886696597,-688.6,0.00010959,2,"2024-05-16T19:11:36.597",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191291,1715886696606,-500.0,0.00010959,2,"2024-05-16T19:11:36.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191292,1715886696616,-500.0,0.00010959,2,"2024-05-16T19:11:36.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191293,1715886696625,-500.0,0.00010959,2,"2024-05-16T19:11:36.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191294,1715886696635,-500.0,0.00010959,2,"2024-05-16T19:11:36.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191295,1715886696645,-500.0,0.00010959,2,"2024-05-16T19:11:36.645",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191296,1715886696760,-500.0,0.00010959,2,"2024-05-16T19:11:36.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191297,1715886696769,-500.0,0.00010959,2,"2024-05-16T19:11:36.769",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191298,1715886696779,-500.0,0.00010959,2,"2024-05-16T19:11:36.779",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191299,1715886696789,-500.0,0.00010959,2,"2024-05-16T19:11:36.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191300,1715886696798,-500.0,0.00010959,2,"2024-05-16T19:11:36.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191301,1715886696807,-500.0,0.00010959,2,"2024-05-16T19:11:36.807",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191302,1715886696817,-500.0,0.00010959,2,"2024-05-16T19:11:36.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191303,1715886696827,-500.0,0.00010959,2,"2024-05-16T19:11:36.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191304,1715886696836,-151.0,0.00010959,2,"2024-05-16T19:11:36.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191305,1715886696845,-1014.58,0.00010959,2,"2024-05-16T19:11:36.845",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191306,1715886696855,-1014.58,0.00010959,2,"2024-05-16T19:11:36.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191307,1715886696864,-408.89726343,0.00010959,2,"2024-05-16T19:11:36.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191308,1715886696874,-579.39,0.00010959,2,"2024-05-16T19:11:36.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191309,1715886696885,-579.39,0.00010959,2,"2024-05-16T19:11:36.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191310,1715886696894,-500.0,0.00010959,2,"2024-05-16T19:11:36.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191311,1715886696904,-500.0,0.00010959,2,"2024-05-16T19:11:36.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191312,1715886696913,-500.0,0.00010959,2,"2024-05-16T19:11:36.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191313,1715886696923,-500.0,0.00010959,2,"2024-05-16T19:11:36.923",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191314,1715886696933,-425.581939,0.00010959,2,"2024-05-16T19:11:36.933",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191315,1715886696943,-425.581939,0.00010959,2,"2024-05-16T19:11:36.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191316,1715886696953,-500.0,0.00010959,2,"2024-05-16T19:11:36.953",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191317,1715886696963,-500.0,0.00010959,2,"2024-05-16T19:11:36.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191318,1715886696973,-151.0,0.00010959,2,"2024-05-16T19:11:36.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191319,1715886696982,-500.0,0.00010959,2,"2024-05-16T19:11:36.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191320,1715886696991,-500.0,0.00010959,2,"2024-05-16T19:11:36.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191321,1715886697000,-1369.41,0.00010959,2,"2024-05-16T19:11:37.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191322,1715886697010,-1369.41,0.00010959,2,"2024-05-16T19:11:37.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191323,1715886697019,-617.56,0.00010959,2,"2024-05-16T19:11:37.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191324,1715886697029,-617.56,0.00010959,2,"2024-05-16T19:11:37.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191325,1715886697038,-500.0,0.00010959,2,"2024-05-16T19:11:37.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191326,1715886697048,-500.0,0.00010959,2,"2024-05-16T19:11:37.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191327,1715886697057,-500.0,0.00010959,2,"2024-05-16T19:11:37.057",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191328,1715886697066,-500.0,0.00010959,2,"2024-05-16T19:11:37.066",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191329,1715886697075,-722.03,0.00010959,2,"2024-05-16T19:11:37.075",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191330,1715886697085,-722.03,0.00010959,2,"2024-05-16T19:11:37.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191331,1715886697095,-1912.95,0.00010959,2,"2024-05-16T19:11:37.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191332,1715886697105,-1912.95,0.00010959,2,"2024-05-16T19:11:37.105",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191333,1715886697115,-5197.62,0.00010959,2,"2024-05-16T19:11:37.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191334,1715886697124,-5197.62,0.00010959,2,"2024-05-16T19:11:37.124",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191335,1715886697134,-159.35,0.00010959,2,"2024-05-16T19:11:37.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191336,1715886697143,-1543.58,0.00010959,2,"2024-05-16T19:11:37.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191337,1715886697153,-1543.58,0.00010959,2,"2024-05-16T19:11:37.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191338,1715886697163,-958.83,0.00010959,2,"2024-05-16T19:11:37.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191339,1715886697184,-977.01,0.00010959,2,"2024-05-16T19:11:37.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191340,1715886697197,-958.83,0.00010959,2,"2024-05-16T19:11:37.197",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191341,1715886697207,-977.01,0.00010959,2,"2024-05-16T19:11:37.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191342,1715886697216,-500.0,0.00010959,2,"2024-05-16T19:11:37.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191343,1715886697226,-500.0,0.00010959,2,"2024-05-16T19:11:37.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191344,1715886697235,-500.0,0.00010959,2,"2024-05-16T19:11:37.235",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191345,1715886697244,-500.0,0.00010959,2,"2024-05-16T19:11:37.244",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191346,1715886697254,-500.0,0.00010959,2,"2024-05-16T19:11:37.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191347,1715886697264,-500.0,0.00010959,2,"2024-05-16T19:11:37.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191348,1715886697274,-500.0,0.00010959,2,"2024-05-16T19:11:37.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191349,1715886697283,-534.51,0.00010959,2,"2024-05-16T19:11:37.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191350,1715886697292,-534.51,0.00010959,2,"2024-05-16T19:11:37.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191351,1715886697301,-500.0,0.00010959,2,"2024-05-16T19:11:37.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191352,1715886697311,-500.0,0.00010959,2,"2024-05-16T19:11:37.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191353,1715886697320,-702.73,0.00010959,2,"2024-05-16T19:11:37.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191354,1715886697329,-702.73,0.00010959,2,"2024-05-16T19:11:37.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191355,1715886697339,-500.0,0.00010959,2,"2024-05-16T19:11:37.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191356,1715886697349,-500.0,0.00010959,2,"2024-05-16T19:11:37.349",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191357,1715886697358,-500.0,0.00010959,2,"2024-05-16T19:11:37.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191358,1715886697368,-500.0,0.00010959,2,"2024-05-16T19:11:37.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191359,1715886697377,-638.23,0.00010959,2,"2024-05-16T19:11:37.377",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191360,1715886697388,-751.27,0.00010959,2,"2024-05-16T19:11:37.388",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191361,1715886697397,-751.27,0.00010959,2,"2024-05-16T19:11:37.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191362,1715886697407,-344.942949,0.00010959,2,"2024-05-16T19:11:37.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191363,1715886697418,-411.86,0.0001096,2,"2024-05-16T19:11:37.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191364,1715886697430,-282.33501335,0.00011,2,"2024-05-16T19:11:37.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191365,1715886697442,-200.0,0.00011,2,"2024-05-16T19:11:37.442",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191366,1715886697452,-1000.0,0.00011,2,"2024-05-16T19:11:37.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191367,1715886697461,-500.0,0.0001102,2,"2024-05-16T19:11:37.461",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191368,1715886697471,-758.29,0.0001102,2,"2024-05-16T19:11:37.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191369,1715886697480,-500.0,0.0001102,2,"2024-05-16T19:11:37.480",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191370,1715886697490,-546.98,0.0001102,2,"2024-05-16T19:11:37.490",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191371,1715886697500,-472.73889287,0.0001102,2,"2024-05-16T19:11:37.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191372,1715886697510,-901.85,0.0001102,2,"2024-05-16T19:11:37.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191373,1715886697523,-973.0,0.00011021,2,"2024-05-16T19:11:37.523",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191374,1715886697533,-150.121,0.00011021,2,"2024-05-16T19:11:37.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191375,1715886697543,-150.532,0.00011021,2,"2024-05-16T19:11:37.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191376,1715886697553,-178.0,0.00011021,2,"2024-05-16T19:11:37.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191377,1715886697563,-150.269,0.00011021,2,"2024-05-16T19:11:37.563",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191378,1715886697572,-150.224,0.00011021,2,"2024-05-16T19:11:37.572",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191379,1715886697582,-200.0,0.00011021,2,"2024-05-16T19:11:37.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191380,1715886697591,-237.486,0.00011021,2,"2024-05-16T19:11:37.591",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191381,1715886697602,-2159.0,0.00011021,2,"2024-05-16T19:11:37.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191382,1715886697612,-1399.0,0.00011021,2,"2024-05-16T19:11:37.612",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191383,1715886697621,-544.0,0.00011021,2,"2024-05-16T19:11:37.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191384,1715886697631,-1790.0,0.00011021,2,"2024-05-16T19:11:37.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191385,1715886697640,-1261.0,0.00011021,2,"2024-05-16T19:11:37.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191386,1715886697650,-1225.0,0.00011021,2,"2024-05-16T19:11:37.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191387,1715886697660,-810.0,0.00011021,2,"2024-05-16T19:11:37.660",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191388,1715886697670,-164.0,0.00011021,2,"2024-05-16T19:11:37.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191389,1715886697680,-612.0,0.00011021,2,"2024-05-16T19:11:37.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191390,1715886697690,-444.0,0.00011021,2,"2024-05-16T19:11:37.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191391,1715886697699,-439.0,0.00011021,2,"2024-05-16T19:11:37.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191392,1715886697709,-150.0,0.00011021,2,"2024-05-16T19:11:37.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191393,1715886697719,-2351.0,0.00011021,2,"2024-05-16T19:11:37.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191394,1715886697729,-1647.0,0.00011021,2,"2024-05-16T19:11:37.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191395,1715886697739,-150.0,0.00011021,2,"2024-05-16T19:11:37.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191396,1715886697748,-3158.0,0.00011021,2,"2024-05-16T19:11:37.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191397,1715886697758,-1138.0,0.00011021,2,"2024-05-16T19:11:37.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191398,1715886697767,-215.0,0.00011021,2,"2024-05-16T19:11:37.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191399,1715886697778,-553.24,0.00011022,2,"2024-05-16T19:11:37.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191400,1715886697788,-500.0,0.00011022,2,"2024-05-16T19:11:37.788",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191401,1715886697798,-642.06,0.00011022,2,"2024-05-16T19:11:37.798",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191402,1715886697808,-500.0,0.00011022,2,"2024-05-16T19:11:37.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191403,1715886697818,-500.0,0.00011022,2,"2024-05-16T19:11:37.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191404,1715886697828,-500.0,0.00011022,2,"2024-05-16T19:11:37.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191405,1715886697837,-2571.6,0.00011022,2,"2024-05-16T19:11:37.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191406,1715886697847,-500.0,0.00011022,2,"2024-05-16T19:11:37.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191407,1715886697858,-1214.76,0.00011022,2,"2024-05-16T19:11:37.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191408,1715886697868,-500.0,0.00011022,2,"2024-05-16T19:11:37.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191409,1715886697878,-500.0,0.00011022,2,"2024-05-16T19:11:37.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191410,1715886697888,-500.0,0.00011022,2,"2024-05-16T19:11:37.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191411,1715886697898,-971.84,0.00011022,2,"2024-05-16T19:11:37.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191412,1715886697907,-918.94,0.00011022,2,"2024-05-16T19:11:37.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191413,1715886697916,-500.0,0.00011022,2,"2024-05-16T19:11:37.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191414,1715886697926,-534.22,0.00011022,2,"2024-05-16T19:11:37.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191415,1715886697936,-500.0,0.00011022,2,"2024-05-16T19:11:37.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191416,1715886697946,-623.22,0.00011022,2,"2024-05-16T19:11:37.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191417,1715886697956,-500.0,0.00011022,2,"2024-05-16T19:11:37.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191418,1715886697966,-572.37,0.00011022,2,"2024-05-16T19:11:37.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191419,1715886697975,-1199.07,0.00011022,2,"2024-05-16T19:11:37.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191420,1715886697986,-1657.8617469,0.00011023,2,"2024-05-16T19:11:37.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191421,1715886697995,-7161.9028953,0.00011023,2,"2024-05-16T19:11:37.995",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191422,1715886698004,-814.9831223,0.00011023,2,"2024-05-16T19:11:38.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191423,1715886698014,-802.2687263,0.00011023,2,"2024-05-16T19:11:38.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191424,1715886698024,-1333.1040972,0.00011023,2,"2024-05-16T19:11:38.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191425,1715886698034,-9157.0323159,0.00011023,2,"2024-05-16T19:11:38.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191426,1715886698044,-523.86,0.00011027,2,"2024-05-16T19:11:38.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191427,1715886698054,-500.0,0.00011027,2,"2024-05-16T19:11:38.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191428,1715886698064,-500.0,0.00011027,2,"2024-05-16T19:11:38.064",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191429,1715886698074,-606.18,0.00011027,2,"2024-05-16T19:11:38.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191430,1715886698084,-1423.9,0.00011027,2,"2024-05-16T19:11:38.084",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191431,1715886698094,-596.8,0.00011027,2,"2024-05-16T19:11:38.094",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191432,1715886698104,-758.29,0.00011027,2,"2024-05-16T19:11:38.104",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191433,1715886698113,-1486.2,0.00011027,2,"2024-05-16T19:11:38.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191434,1715886698123,-500.0,0.00011027,2,"2024-05-16T19:11:38.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191435,1715886698133,-1012.04,0.00011027,2,"2024-05-16T19:11:38.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191436,1715886698143,-957.42,0.00011027,2,"2024-05-16T19:11:38.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191437,1715886698153,-546.98,0.00011027,2,"2024-05-16T19:11:38.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191438,1715886698162,-712.64,0.00011027,2,"2024-05-16T19:11:38.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191439,1715886698171,-901.85,0.00011027,2,"2024-05-16T19:11:38.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191440,1715886698181,-5674.58,0.00011027,2,"2024-05-16T19:11:38.181",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191441,1715886698190,-500.0,0.00011027,2,"2024-05-16T19:11:38.190",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191442,1715886698199,-5568.04,0.00011027,2,"2024-05-16T19:11:38.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191443,1715886698208,-5402.35633026,0.00011028,2,"2024-05-16T19:11:38.208",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191444,1715886698218,-500.0,0.00011028,2,"2024-05-16T19:11:38.218",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191445,1715886698227,-500.0,0.00011028,2,"2024-05-16T19:11:38.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191446,1715886698236,-500.0,0.00011028,2,"2024-05-16T19:11:38.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191447,1715886698245,-500.0,0.00011028,2,"2024-05-16T19:11:38.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191448,1715886698254,-402.4,0.00011028,2,"2024-05-16T19:11:38.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191449,1715886698263,-1115.52,0.00011028,2,"2024-05-16T19:11:38.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191450,1715886698272,-1115.52,0.00011028,2,"2024-05-16T19:11:38.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191451,1715886698281,-1115.52,0.00011028,2,"2024-05-16T19:11:38.281",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191452,1715886698291,-1115.52,0.00011028,2,"2024-05-16T19:11:38.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191453,1715886698300,-1115.68056533,0.00011028,2,"2024-05-16T19:11:38.300",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191454,1715886698309,-2594.12,0.00011028,2,"2024-05-16T19:11:38.309",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191455,1715886698319,-2594.12,0.00011028,2,"2024-05-16T19:11:38.319",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191456,1715886698328,-2594.12,0.00011028,2,"2024-05-16T19:11:38.328",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191457,1715886698337,-2594.12,0.00011028,2,"2024-05-16T19:11:38.337",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191458,1715886698346,-2594.12584689,0.00011028,2,"2024-05-16T19:11:38.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191459,1715886698356,-749.63,0.00011028,2,"2024-05-16T19:11:38.356",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191460,1715886698365,-1370.77,0.00011028,2,"2024-05-16T19:11:38.365",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191461,1715886698374,-1370.77,0.00011028,2,"2024-05-16T19:11:38.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191462,1715886698385,-1370.77,0.00011028,2,"2024-05-16T19:11:38.385",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191463,1715886698394,-1370.77,0.00011028,2,"2024-05-16T19:11:38.394",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191464,1715886698403,-1371.00999089,0.00011028,2,"2024-05-16T19:11:38.403",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191465,1715886698413,-557.5,0.00011028,2,"2024-05-16T19:11:38.413",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191466,1715886698423,-634.75,0.00011028,2,"2024-05-16T19:11:38.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191467,1715886698432,-557.5,0.00011028,2,"2024-05-16T19:11:38.432",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191468,1715886698442,-557.5,0.00011028,2,"2024-05-16T19:11:38.442",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191469,1715886698452,-557.5,0.00011028,2,"2024-05-16T19:11:38.452",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191470,1715886698462,-557.66488189,0.00011028,2,"2024-05-16T19:11:38.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191471,1715886698471,-500.0,0.00011028,2,"2024-05-16T19:11:38.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191472,1715886698481,-500.0,0.00011028,2,"2024-05-16T19:11:38.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191473,1715886698491,-827.4,0.00011028,2,"2024-05-16T19:11:38.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191474,1715886698501,-827.4,0.00011028,2,"2024-05-16T19:11:38.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191475,1715886698511,-827.4,0.00011028,2,"2024-05-16T19:11:38.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191476,1715886698526,-827.4,0.00011028,2,"2024-05-16T19:11:38.526",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191477,1715886698535,-827.60945218,0.00011028,2,"2024-05-16T19:11:38.535",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191478,1715886698545,-1069.87,0.00011028,2,"2024-05-16T19:11:38.545",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191479,1715886698556,-820.33,0.00011028,2,"2024-05-16T19:11:38.556",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191480,1715886698565,-933.48,0.00011028,2,"2024-05-16T19:11:38.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191481,1715886698575,-933.48,0.00011028,2,"2024-05-16T19:11:38.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191482,1715886698586,-933.48,0.00011028,2,"2024-05-16T19:11:38.586",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191483,1715886698597,-933.48,0.00011028,2,"2024-05-16T19:11:38.597",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191484,1715886698607,-933.68156694,0.00011028,2,"2024-05-16T19:11:38.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191485,1715886698617,-500.0,0.00011028,2,"2024-05-16T19:11:38.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191486,1715886698627,-500.0,0.00011028,2,"2024-05-16T19:11:38.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191487,1715886698639,-688.6,0.00011028,2,"2024-05-16T19:11:38.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191488,1715886698648,-500.0,0.00011028,2,"2024-05-16T19:11:38.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191489,1715886698658,-500.0,0.00011028,2,"2024-05-16T19:11:38.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191490,1715886698668,-500.0,0.00011028,2,"2024-05-16T19:11:38.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191491,1715886698677,-151.0,0.00011028,2,"2024-05-16T19:11:38.677",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191492,1715886698687,-500.0,0.00011028,2,"2024-05-16T19:11:38.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191493,1715886698696,-575.75,0.00011028,2,"2024-05-16T19:11:38.696",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191494,1715886698706,-151.0,0.00011028,2,"2024-05-16T19:11:38.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191495,1715886698716,-849.25,0.00011028,2,"2024-05-16T19:11:38.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191496,1715886698725,-849.25,0.00011028,2,"2024-05-16T19:11:38.725",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191497,1715886698735,-849.25,0.00011028,2,"2024-05-16T19:11:38.735",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191498,1715886698745,-849.25,0.00011028,2,"2024-05-16T19:11:38.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191499,1715886698754,-849.43816156,0.00011028,2,"2024-05-16T19:11:38.754",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191500,1715886698764,-1068.09,0.00011028,2,"2024-05-16T19:11:38.764",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191501,1715886698774,-1068.09,0.00011028,2,"2024-05-16T19:11:38.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191502,1715886698783,-1068.09,0.00011028,2,"2024-05-16T19:11:38.783",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191503,1715886698793,-1068.09,0.00011028,2,"2024-05-16T19:11:38.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191504,1715886698802,-1068.3099474,0.00011028,2,"2024-05-16T19:11:38.802",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191505,1715886698811,-500.0,0.00011028,2,"2024-05-16T19:11:38.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191506,1715886698820,-500.0,0.00011028,2,"2024-05-16T19:11:38.820",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191507,1715886698830,-500.0,0.00011028,2,"2024-05-16T19:11:38.830",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191508,1715886698840,-500.16,0.00011028,2,"2024-05-16T19:11:38.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191509,1715886698850,-1078.88,0.00011028,2,"2024-05-16T19:11:38.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191510,1715886698859,-1078.88,0.00011028,2,"2024-05-16T19:11:38.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191511,1715886698869,-1078.88,0.00011028,2,"2024-05-16T19:11:38.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191512,1715886698879,-1078.88,0.00011028,2,"2024-05-16T19:11:38.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191513,1715886698889,-1079.02333106,0.00011028,2,"2024-05-16T19:11:38.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191514,1715886698898,-1244.73,0.00011028,2,"2024-05-16T19:11:38.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191515,1715886698907,-1244.73,0.00011028,2,"2024-05-16T19:11:38.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191516,1715886698917,-500.0,0.00011028,2,"2024-05-16T19:11:38.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191517,1715886698926,-1244.73,0.00011028,2,"2024-05-16T19:11:38.926",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191518,1715886698935,-1244.73,0.00011028,2,"2024-05-16T19:11:38.935",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191519,1715886698945,-1244.81780875,0.00011028,2,"2024-05-16T19:11:38.945",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191520,1715886698955,-500.0,0.00011028,2,"2024-05-16T19:11:38.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191521,1715886698964,-500.0,0.00011028,2,"2024-05-16T19:11:38.964",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191522,1715886698974,-491.56,0.00011028,2,"2024-05-16T19:11:38.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191523,1715886698983,-644.79,0.00011028,2,"2024-05-16T19:11:38.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191524,1715886698993,-644.79,0.00011028,2,"2024-05-16T19:11:38.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191525,1715886699003,-644.79,0.00011028,2,"2024-05-16T19:11:39.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191526,1715886699012,-644.79,0.00011028,2,"2024-05-16T19:11:39.012",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191527,1715886699022,-644.93279977,0.00011028,2,"2024-05-16T19:11:39.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191528,1715886699032,-936.74,0.00011028,2,"2024-05-16T19:11:39.032",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191529,1715886699042,-1385.2,0.00011028,2,"2024-05-16T19:11:39.042",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191530,1715886699052,-1385.2,0.00011028,2,"2024-05-16T19:11:39.052",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191531,1715886699062,-1385.2,0.00011028,2,"2024-05-16T19:11:39.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191532,1715886699072,-1385.2,0.00011028,2,"2024-05-16T19:11:39.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191533,1715886699082,-1385.34041307,0.00011028,2,"2024-05-16T19:11:39.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191534,1715886699092,-500.0,0.00011028,2,"2024-05-16T19:11:39.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191535,1715886699101,-663.17,0.00011028,2,"2024-05-16T19:11:39.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191536,1715886699111,-663.17,0.00011028,2,"2024-05-16T19:11:39.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191537,1715886699120,-663.17,0.00011028,2,"2024-05-16T19:11:39.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191538,1715886699130,-663.17,0.00011028,2,"2024-05-16T19:11:39.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191539,1715886699141,-663.1939324,0.00011028,2,"2024-05-16T19:11:39.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191540,1715886699151,-1813.94,0.00011028,2,"2024-05-16T19:11:39.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191541,1715886699161,-1813.94,0.00011028,2,"2024-05-16T19:11:39.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191542,1715886699176,-1813.94,0.00011028,2,"2024-05-16T19:11:39.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191543,1715886699185,-1813.94,0.00011028,2,"2024-05-16T19:11:39.185",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191544,1715886699196,-1814.13584585,0.00011028,2,"2024-05-16T19:11:39.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191545,1715886699206,-1014.58,0.00011028,2,"2024-05-16T19:11:39.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191546,1715886699216,-500.0,0.00011028,2,"2024-05-16T19:11:39.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191547,1715886699226,-500.0,0.00011028,2,"2024-05-16T19:11:39.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191548,1715886699236,-500.0,0.00011028,2,"2024-05-16T19:11:39.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191549,1715886699246,-579.39,0.00011028,2,"2024-05-16T19:11:39.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191550,1715886699256,-500.0,0.00011028,2,"2024-05-16T19:11:39.256",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191551,1715886699266,-1218.95,0.00011028,2,"2024-05-16T19:11:39.266",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191552,1715886699275,-551.16,0.00011028,2,"2024-05-16T19:11:39.275",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191553,1715886699285,-551.16,0.00011028,2,"2024-05-16T19:11:39.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191554,1715886699295,-551.16,0.00011028,2,"2024-05-16T19:11:39.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191555,1715886699305,-551.16,0.00011028,2,"2024-05-16T19:11:39.305",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191556,1715886699315,-551.34644575,0.00011028,2,"2024-05-16T19:11:39.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191557,1715886699325,-500.0,0.00011028,2,"2024-05-16T19:11:39.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191558,1715886699334,-500.0,0.00011028,2,"2024-05-16T19:11:39.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191559,1715886699344,-781.64,0.00011028,2,"2024-05-16T19:11:39.344",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191560,1715886699353,-784.47,0.00011028,2,"2024-05-16T19:11:39.353",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191561,1715886699363,-784.47,0.00011028,2,"2024-05-16T19:11:39.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191562,1715886699372,-784.47,0.00011028,2,"2024-05-16T19:11:39.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191563,1715886699382,-553.24,0.00011028,2,"2024-05-16T19:11:39.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191564,1715886699392,-784.47,0.00011028,2,"2024-05-16T19:11:39.392",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191565,1715886699402,-500.0,0.00011028,2,"2024-05-16T19:11:39.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191566,1715886699412,-784.63838056,0.00011028,2,"2024-05-16T19:11:39.412",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191567,1715886699421,-500.0,0.00011028,2,"2024-05-16T19:11:39.421",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191568,1715886699430,-1369.41,0.00011028,2,"2024-05-16T19:11:39.430",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191569,1715886699440,-717.18,0.00011028,2,"2024-05-16T19:11:39.440",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191570,1715886699449,-500.0,0.00011028,2,"2024-05-16T19:11:39.449",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191571,1715886699458,-500.0,0.00011028,2,"2024-05-16T19:11:39.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191572,1715886699468,-617.56,0.00011028,2,"2024-05-16T19:11:39.468",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191573,1715886699477,-500.0,0.00011028,2,"2024-05-16T19:11:39.477",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191574,1715886699487,-620.5972571,0.00011028,2,"2024-05-16T19:11:39.487",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191575,1715886699496,-500.0,0.00011028,2,"2024-05-16T19:11:39.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191576,1715886699506,-724.04,0.00011028,2,"2024-05-16T19:11:39.506",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191577,1715886699517,-500.0,0.00011028,2,"2024-05-16T19:11:39.517",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191578,1715886699528,-722.03,0.00011028,2,"2024-05-16T19:11:39.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191579,1715886699537,-151.0,0.00011028,2,"2024-05-16T19:11:39.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191580,1715886699547,-500.0,0.00011028,2,"2024-05-16T19:11:39.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191581,1715886699558,-1912.95,0.00011028,2,"2024-05-16T19:11:39.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191582,1715886699568,-642.06,0.00011028,2,"2024-05-16T19:11:39.568",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191583,1715886699578,-1056.04,0.00011028,2,"2024-05-16T19:11:39.578",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191584,1715886699588,-5197.62,0.00011028,2,"2024-05-16T19:11:39.588",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191585,1715886699599,-1543.58,0.00011028,2,"2024-05-16T19:11:39.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191586,1715886699609,-562.11,0.00011028,2,"2024-05-16T19:11:39.609",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191587,1715886699619,-500.0,0.00011028,2,"2024-05-16T19:11:39.619",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191588,1715886699628,-562.11,0.00011028,2,"2024-05-16T19:11:39.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191589,1715886699639,-562.11,0.00011028,2,"2024-05-16T19:11:39.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191590,1715886699648,-628.04,0.00011028,2,"2024-05-16T19:11:39.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191591,1715886699657,-562.11,0.00011028,2,"2024-05-16T19:11:39.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191592,1715886699667,-562.18761198,0.00011028,2,"2024-05-16T19:11:39.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191593,1715886699676,-500.0,0.00011028,2,"2024-05-16T19:11:39.676",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191594,1715886699685,-500.0,0.00011028,2,"2024-05-16T19:11:39.685",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191595,1715886699694,-523.86,0.00011028,2,"2024-05-16T19:11:39.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191596,1715886699704,-500.0,0.00011028,2,"2024-05-16T19:11:39.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191597,1715886699713,-2571.6,0.00011028,2,"2024-05-16T19:11:39.713",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191598,1715886699722,-500.0,0.00011028,2,"2024-05-16T19:11:39.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191599,1715886699732,-500.0,0.00011028,2,"2024-05-16T19:11:39.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191600,1715886699741,-771.98,0.00011028,2,"2024-05-16T19:11:39.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191601,1715886699751,-583.78,0.00011028,2,"2024-05-16T19:11:39.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191602,1715886699760,-500.0,0.00011028,2,"2024-05-16T19:11:39.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191603,1715886699770,-606.18,0.00011028,2,"2024-05-16T19:11:39.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191604,1715886699780,-1214.76,0.00011028,2,"2024-05-16T19:11:39.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191605,1715886699790,-958.83,0.00011028,2,"2024-05-16T19:11:39.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191606,1715886700004,-977.01,0.00011028,2,"2024-05-16T19:11:40.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191607,1715886700015,-500.0,0.00011028,2,"2024-05-16T19:11:40.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191608,1715886700025,-1193.51,0.00011028,2,"2024-05-16T19:11:40.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191609,1715886700035,-350.46345962,0.00011028,2,"2024-05-16T19:11:40.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191610,1715886700044,-180.0599344,0.00011028,2,"2024-05-16T19:11:40.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191611,1715886700053,-500.0,0.00011028,2,"2024-05-16T19:11:40.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191612,1715886700062,-1423.9,0.00011028,2,"2024-05-16T19:11:40.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191613,1715886700072,-500.0,0.00011028,2,"2024-05-16T19:11:40.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191614,1715886700081,-500.0,0.00011028,2,"2024-05-16T19:11:40.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191615,1715886700091,-500.0,0.00011028,2,"2024-05-16T19:11:40.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191616,1715886700101,-596.8,0.00011028,2,"2024-05-16T19:11:40.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191617,1715886700110,-500.0,0.00011028,2,"2024-05-16T19:11:40.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191618,1715886700120,-758.29,0.00011028,2,"2024-05-16T19:11:40.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191619,1715886700129,-508.51,0.00011028,2,"2024-05-16T19:11:40.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191620,1715886700141,-971.84,0.00011028,2,"2024-05-16T19:11:40.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191621,1715886700151,-500.0,0.00011028,2,"2024-05-16T19:11:40.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191622,1715886700161,-1486.2,0.00011028,2,"2024-05-16T19:11:40.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191623,1715886700171,-174.99243646,0.00011028,2,"2024-05-16T19:11:40.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191624,1715886700180,-1382.63,0.00011028,2,"2024-05-16T19:11:40.180",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191625,1715886700190,-1382.63,0.00011028,2,"2024-05-16T19:11:40.190",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191626,1715886700199,-361.88,0.00011028,2,"2024-05-16T19:11:40.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191627,1715886700209,-151.0,0.00011028,2,"2024-05-16T19:11:40.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191628,1715886700218,-1012.04,0.00011028,2,"2024-05-16T19:11:40.218",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191629,1715886700228,-534.51,0.00011028,2,"2024-05-16T19:11:40.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191630,1715886700238,-795.71,0.00011028,2,"2024-05-16T19:11:40.238",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191631,1715886700247,-500.0,0.00011028,2,"2024-05-16T19:11:40.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191632,1715886700258,-957.42,0.00011028,2,"2024-05-16T19:11:40.258",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191633,1715886700268,-918.94,0.00011028,2,"2024-05-16T19:11:40.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191634,1715886700277,-546.98,0.00011028,2,"2024-05-16T19:11:40.277",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191635,1715886700288,-500.0,0.00011028,2,"2024-05-16T19:11:40.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191636,1715886700297,-712.64,0.00011028,2,"2024-05-16T19:11:40.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191637,1715886700307,-534.22,0.00011028,2,"2024-05-16T19:11:40.307",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191638,1715886700317,-702.73,0.00011028,2,"2024-05-16T19:11:40.317",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191639,1715886700326,-500.0,0.00011028,2,"2024-05-16T19:11:40.326",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191640,1715886700336,-500.0,0.00011028,2,"2024-05-16T19:11:40.336",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191641,1715886700346,-500.0,0.00011028,2,"2024-05-16T19:11:40.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191642,1715886700355,-623.22,0.00011028,2,"2024-05-16T19:11:40.355",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191643,1715886700364,-901.85,0.00011028,2,"2024-05-16T19:11:40.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191644,1715886700374,-5674.58,0.00011028,2,"2024-05-16T19:11:40.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191645,1715886700385,-500.0,0.00011028,2,"2024-05-16T19:11:40.385",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191646,1715886700395,-982.25,0.00011028,2,"2024-05-16T19:11:40.395",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191647,1715886700404,-911.82,0.00011028,2,"2024-05-16T19:11:40.404",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191648,1715886700414,-911.82,0.00011028,2,"2024-05-16T19:11:40.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191649,1715886700423,-265.44,0.00011028,2,"2024-05-16T19:11:40.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191650,1715886700433,-500.0,0.00011028,2,"2024-05-16T19:11:40.433",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191651,1715886700443,-572.37,0.00011028,2,"2024-05-16T19:11:40.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191652,1715886700453,-701.54,0.00011028,2,"2024-05-16T19:11:40.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191653,1715886700462,-751.27,0.00011028,2,"2024-05-16T19:11:40.462",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191654,1715886700472,-5568.04,0.00011028,2,"2024-05-16T19:11:40.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191655,1715886700482,-1199.07,0.00011028,2,"2024-05-16T19:11:40.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191656,1715886700491,-344.942949,0.00011028,2,"2024-05-16T19:11:40.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191657,1715886700500,-749.63,0.00011029,2,"2024-05-16T19:11:40.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191658,1715886700510,-749.63,0.00011029,2,"2024-05-16T19:11:40.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191659,1715886700524,-749.63,0.00011029,2,"2024-05-16T19:11:40.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191660,1715886700534,-749.63,0.00011029,2,"2024-05-16T19:11:40.534",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191661,1715886700544,-634.75,0.00011029,2,"2024-05-16T19:11:40.544",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191662,1715886700553,-634.75,0.00011029,2,"2024-05-16T19:11:40.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191663,1715886700565,-634.75,0.00011029,2,"2024-05-16T19:11:40.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191664,1715886700575,-634.75,0.00011029,2,"2024-05-16T19:11:40.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191665,1715886700583,-424.89,0.00011029,2,"2024-05-16T19:11:40.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191666,1715886700595,-500.0,0.00011029,2,"2024-05-16T19:11:40.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191667,1715886700604,-500.0,0.00011029,2,"2024-05-16T19:11:40.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191668,1715886700614,-500.0,0.00011029,2,"2024-05-16T19:11:40.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191669,1715886700623,-500.0,0.00011029,2,"2024-05-16T19:11:40.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191670,1715886700633,-1069.87,0.00011029,2,"2024-05-16T19:11:40.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191671,1715886700643,-1069.87,0.00011029,2,"2024-05-16T19:11:40.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191672,1715886700652,-1069.87,0.00011029,2,"2024-05-16T19:11:40.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191673,1715886700662,-1069.87,0.00011029,2,"2024-05-16T19:11:40.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191674,1715886700671,-820.33,0.00011029,2,"2024-05-16T19:11:40.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191675,1715886700681,-820.33,0.00011029,2,"2024-05-16T19:11:40.681",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191676,1715886700691,-820.33,0.00011029,2,"2024-05-16T19:11:40.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191677,1715886700700,-820.33,0.00011029,2,"2024-05-16T19:11:40.700",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191678,1715886700710,-500.0,0.00011029,2,"2024-05-16T19:11:40.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191679,1715886700719,-500.0,0.00011029,2,"2024-05-16T19:11:40.719",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191680,1715886700729,-500.0,0.00011029,2,"2024-05-16T19:11:40.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191681,1715886700739,-500.0,0.00011029,2,"2024-05-16T19:11:40.739",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191682,1715886700748,-500.0,0.00011029,2,"2024-05-16T19:11:40.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191683,1715886700757,-500.0,0.00011029,2,"2024-05-16T19:11:40.757",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191684,1715886700767,-500.0,0.00011029,2,"2024-05-16T19:11:40.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191685,1715886700777,-500.0,0.00011029,2,"2024-05-16T19:11:40.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191686,1715886700786,-688.6,0.00011029,2,"2024-05-16T19:11:40.786",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191687,1715886700796,-688.6,0.00011029,2,"2024-05-16T19:11:40.796",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191688,1715886700805,-688.6,0.00011029,2,"2024-05-16T19:11:40.805",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191689,1715886700815,-688.6,0.00011029,2,"2024-05-16T19:11:40.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191690,1715886700824,-179.57,0.00011029,2,"2024-05-16T19:11:40.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191691,1715886700833,-500.0,0.00011029,2,"2024-05-16T19:11:40.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191692,1715886700843,-500.0,0.00011029,2,"2024-05-16T19:11:40.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191693,1715886700852,-500.0,0.00011029,2,"2024-05-16T19:11:40.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191694,1715886700867,-179.57,0.00011029,2,"2024-05-16T19:11:40.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191695,1715886700876,-587.10045163,0.00011029,2,"2024-05-16T19:11:40.876",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191696,1715886700886,-376.8,0.00011029,2,"2024-05-16T19:11:40.886",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191697,1715886700895,-500.0,0.00011029,2,"2024-05-16T19:11:40.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191698,1715886700905,-258.65,0.00011029,2,"2024-05-16T19:11:40.905",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191699,1715886700914,-575.75,0.00011029,2,"2024-05-16T19:11:40.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191700,1715886700923,-575.75,0.00011029,2,"2024-05-16T19:11:40.923",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191701,1715886700933,-575.75,0.00011029,2,"2024-05-16T19:11:40.933",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191702,1715886700943,-575.75,0.00011029,2,"2024-05-16T19:11:40.943",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191703,1715886700953,-302.69,0.00011029,2,"2024-05-16T19:11:40.953",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191704,1715886700963,-500.0,0.00011029,2,"2024-05-16T19:11:40.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191705,1715886700972,-500.0,0.00011029,2,"2024-05-16T19:11:40.972",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191706,1715886700982,-500.0,0.00011029,2,"2024-05-16T19:11:40.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191707,1715886700991,-500.0,0.00011029,2,"2024-05-16T19:11:40.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191708,1715886701000,-500.16,0.00011029,2,"2024-05-16T19:11:41.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191709,1715886701012,-500.16,0.00011029,2,"2024-05-16T19:11:41.012",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191710,1715886701022,-500.16,0.00011029,2,"2024-05-16T19:11:41.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191711,1715886701031,-500.16,0.00011029,2,"2024-05-16T19:11:41.031",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191712,1715886701041,-500.0,0.00011029,2,"2024-05-16T19:11:41.041",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191713,1715886701050,-500.0,0.00011029,2,"2024-05-16T19:11:41.050",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191714,1715886701059,-500.0,0.00011029,2,"2024-05-16T19:11:41.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191715,1715886701068,-500.0,0.00011029,2,"2024-05-16T19:11:41.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191716,1715886701077,-500.0,0.00011029,2,"2024-05-16T19:11:41.077",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191717,1715886701087,-500.0,0.00011029,2,"2024-05-16T19:11:41.087",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191718,1715886701096,-500.0,0.00011029,2,"2024-05-16T19:11:41.096",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191719,1715886701105,-647.58331098,0.00011029,2,"2024-05-16T19:11:41.105",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191720,1715886701114,-936.74,0.00011029,2,"2024-05-16T19:11:41.114",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191721,1715886701123,-936.74,0.00011029,2,"2024-05-16T19:11:41.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191722,1715886701132,-936.74,0.00011029,2,"2024-05-16T19:11:41.132",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191723,1715886701143,-936.74,0.00011029,2,"2024-05-16T19:11:41.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191724,1715886701153,-500.0,0.00011029,2,"2024-05-16T19:11:41.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191725,1715886701162,-500.0,0.00011029,2,"2024-05-16T19:11:41.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191726,1715886701173,-500.0,0.00011029,2,"2024-05-16T19:11:41.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191727,1715886701183,-500.0,0.00011029,2,"2024-05-16T19:11:41.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191728,1715886701195,-1014.58,0.00011029,2,"2024-05-16T19:11:41.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191729,1715886701207,-1014.58,0.00011029,2,"2024-05-16T19:11:41.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191730,1715886701219,-1014.58,0.00011029,2,"2024-05-16T19:11:41.219",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191731,1715886701228,-1014.58,0.00011029,2,"2024-05-16T19:11:41.228",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191732,1715886701239,-500.0,0.00011029,2,"2024-05-16T19:11:41.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191733,1715886701252,-500.0,0.00011029,2,"2024-05-16T19:11:41.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191734,1715886701262,-500.0,0.00011029,2,"2024-05-16T19:11:41.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191735,1715886701272,-500.0,0.00011029,2,"2024-05-16T19:11:41.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191736,1715886701284,-500.0,0.00011029,2,"2024-05-16T19:11:41.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191737,1715886701294,-500.0,0.00011029,2,"2024-05-16T19:11:41.294",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191738,1715886701303,-500.0,0.00011029,2,"2024-05-16T19:11:41.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191739,1715886701312,-500.0,0.00011029,2,"2024-05-16T19:11:41.312",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191740,1715886701323,-500.0,0.00011029,2,"2024-05-16T19:11:41.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191741,1715886701335,-500.0,0.00011029,2,"2024-05-16T19:11:41.335",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191742,1715886701347,-500.0,0.00011029,2,"2024-05-16T19:11:41.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191743,1715886701356,-500.0,0.00011029,2,"2024-05-16T19:11:41.356",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191744,1715886701366,-579.39,0.00011029,2,"2024-05-16T19:11:41.366",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191745,1715886701377,-579.39,0.00011029,2,"2024-05-16T19:11:41.377",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191746,1715886701387,-579.39,0.00011029,2,"2024-05-16T19:11:41.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191747,1715886701396,-579.39,0.00011029,2,"2024-05-16T19:11:41.396",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191748,1715886701405,-500.0,0.00011029,2,"2024-05-16T19:11:41.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191749,1715886701415,-500.0,0.00011029,2,"2024-05-16T19:11:41.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191750,1715886701424,-500.0,0.00011029,2,"2024-05-16T19:11:41.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191751,1715886701435,-500.0,0.00011029,2,"2024-05-16T19:11:41.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191752,1715886701445,-1218.95,0.00011029,2,"2024-05-16T19:11:41.445",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191753,1715886701455,-1218.95,0.00011029,2,"2024-05-16T19:11:41.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191754,1715886701465,-1218.95,0.00011029,2,"2024-05-16T19:11:41.465",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191755,1715886701475,-1218.95,0.00011029,2,"2024-05-16T19:11:41.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191756,1715886701485,-500.0,0.00011029,2,"2024-05-16T19:11:41.485",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191757,1715886701496,-500.0,0.00011029,2,"2024-05-16T19:11:41.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191758,1715886701506,-500.0,0.00011029,2,"2024-05-16T19:11:41.506",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191759,1715886701520,-271.52575567,0.00011029,2,"2024-05-16T19:11:41.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191760,1715886701530,-500.0,0.00011029,2,"2024-05-16T19:11:41.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191761,1715886701539,-425.581939,0.00011029,2,"2024-05-16T19:11:41.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191762,1715886701549,-500.0,0.00011029,2,"2024-05-16T19:11:41.549",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191763,1715886701560,-555.97328705,0.00011029,2,"2024-05-16T19:11:41.560",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191764,1715886701572,-781.64,0.00011029,2,"2024-05-16T19:11:41.572",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191765,1715886701582,-781.64,0.00011029,2,"2024-05-16T19:11:41.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191766,1715886701592,-781.64,0.00011029,2,"2024-05-16T19:11:41.592",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191767,1715886701604,-781.64,0.00011029,2,"2024-05-16T19:11:41.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191768,1715886701615,-425.581939,0.00011029,2,"2024-05-16T19:11:41.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191769,1715886701627,-553.24,0.00011029,2,"2024-05-16T19:11:41.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191770,1715886701637,-500.0,0.00011029,2,"2024-05-16T19:11:41.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191771,1715886701646,-553.24,0.00011029,2,"2024-05-16T19:11:41.646",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191772,1715886701656,-500.0,0.00011029,2,"2024-05-16T19:11:41.656",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191773,1715886701665,-553.24,0.00011029,2,"2024-05-16T19:11:41.665",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191774,1715886701675,-553.24,0.00011029,2,"2024-05-16T19:11:41.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191775,1715886701684,-500.0,0.00011029,2,"2024-05-16T19:11:41.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191776,1715886701694,-500.0,0.00011029,2,"2024-05-16T19:11:41.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191777,1715886701704,-151.0,0.00011029,2,"2024-05-16T19:11:41.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191778,1715886701715,-500.0,0.00011029,2,"2024-05-16T19:11:41.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191779,1715886701724,-603.36331376,0.00011029,2,"2024-05-16T19:11:41.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191780,1715886701735,-1369.41,0.00011029,2,"2024-05-16T19:11:41.735",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191781,1715886701744,-1369.41,0.00011029,2,"2024-05-16T19:11:41.744",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191782,1715886701753,-1369.41,0.00011029,2,"2024-05-16T19:11:41.753",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191783,1715886701762,-1369.41,0.00011029,2,"2024-05-16T19:11:41.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191784,1715886701771,-717.18,0.00011029,2,"2024-05-16T19:11:41.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191785,1715886701781,-717.18,0.00011029,2,"2024-05-16T19:11:41.781",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191786,1715886701790,-717.18,0.00011029,2,"2024-05-16T19:11:41.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191787,1715886701800,-717.18,0.00011029,2,"2024-05-16T19:11:41.800",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191788,1715886701809,-617.56,0.00011029,2,"2024-05-16T19:11:41.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191789,1715886701817,-617.56,0.00011029,2,"2024-05-16T19:11:41.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191790,1715886701826,-617.56,0.00011029,2,"2024-05-16T19:11:41.826",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191791,1715886701836,-617.56,0.00011029,2,"2024-05-16T19:11:41.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191792,1715886701845,-500.0,0.00011029,2,"2024-05-16T19:11:41.845",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191793,1715886701854,-500.0,0.00011029,2,"2024-05-16T19:11:41.854",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191794,1715886701863,-500.0,0.00011029,2,"2024-05-16T19:11:41.863",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191795,1715886701872,-500.0,0.00011029,2,"2024-05-16T19:11:41.872",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191796,1715886701881,-724.04,0.00011029,2,"2024-05-16T19:11:41.881",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191797,1715886701891,-724.04,0.00011029,2,"2024-05-16T19:11:41.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191798,1715886701900,-724.04,0.00011029,2,"2024-05-16T19:11:41.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191799,1715886701909,-724.04,0.00011029,2,"2024-05-16T19:11:41.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191800,1715886701918,-500.0,0.00011029,2,"2024-05-16T19:11:41.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191801,1715886701927,-363.96111174,0.00011029,2,"2024-05-16T19:11:41.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191802,1715886701937,-722.03,0.00011029,2,"2024-05-16T19:11:41.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191803,1715886701946,-722.03,0.00011029,2,"2024-05-16T19:11:41.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191804,1715886701955,-722.03,0.00011029,2,"2024-05-16T19:11:41.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191805,1715886701964,-722.03,0.00011029,2,"2024-05-16T19:11:41.964",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191806,1715886701973,-500.0,0.00011029,2,"2024-05-16T19:11:41.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191807,1715886701982,-500.0,0.00011029,2,"2024-05-16T19:11:41.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191808,1715886701991,-500.0,0.00011029,2,"2024-05-16T19:11:41.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191809,1715886702000,-500.0,0.00011029,2,"2024-05-16T19:11:42.000",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191810,1715886702010,-500.0,0.00011029,2,"2024-05-16T19:11:42.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191811,1715886702019,-261.561715,0.00011029,2,"2024-05-16T19:11:42.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191812,1715886702028,-500.0,0.00011029,2,"2024-05-16T19:11:42.028",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191813,1715886702037,-500.0,0.00011029,2,"2024-05-16T19:11:42.037",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191814,1715886702046,-500.0,0.00011029,2,"2024-05-16T19:11:42.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191815,1715886702056,-500.0,0.00011029,2,"2024-05-16T19:11:42.056",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191816,1715886702065,-1912.95,0.00011029,2,"2024-05-16T19:11:42.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191817,1715886702074,-642.06,0.00011029,2,"2024-05-16T19:11:42.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191818,1715886702083,-1912.95,0.00011029,2,"2024-05-16T19:11:42.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191819,1715886702092,-642.06,0.00011029,2,"2024-05-16T19:11:42.092",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191820,1715886702101,-1912.95,0.00011029,2,"2024-05-16T19:11:42.101",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191821,1715886702111,-642.06,0.00011029,2,"2024-05-16T19:11:42.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191822,1715886702120,-1056.04,0.00011029,2,"2024-05-16T19:11:42.120",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191823,1715886702129,-1912.95,0.00011029,2,"2024-05-16T19:11:42.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191824,1715886702140,-642.06,0.00011029,2,"2024-05-16T19:11:42.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191825,1715886702149,-1056.04,0.00011029,2,"2024-05-16T19:11:42.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191826,1715886702159,-5197.62,0.00011029,2,"2024-05-16T19:11:42.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191827,1715886702168,-1056.04,0.00011029,2,"2024-05-16T19:11:42.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191828,1715886702177,-5197.62,0.00011029,2,"2024-05-16T19:11:42.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191829,1715886702187,-1056.04,0.00011029,2,"2024-05-16T19:11:42.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191830,1715886702196,-5197.62,0.00011029,2,"2024-05-16T19:11:42.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191831,1715886702205,-5197.62,0.00011029,2,"2024-05-16T19:11:42.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191832,1715886702215,-1543.58,0.00011029,2,"2024-05-16T19:11:42.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191833,1715886702224,-1543.58,0.00011029,2,"2024-05-16T19:11:42.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191834,1715886702234,-1543.58,0.00011029,2,"2024-05-16T19:11:42.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191835,1715886702243,-1543.58,0.00011029,2,"2024-05-16T19:11:42.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191836,1715886702252,-628.04,0.00011029,2,"2024-05-16T19:11:42.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191837,1715886702262,-628.04,0.00011029,2,"2024-05-16T19:11:42.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191838,1715886702274,-628.04,0.00011029,2,"2024-05-16T19:11:42.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191839,1715886702292,-628.04,0.00011029,2,"2024-05-16T19:11:42.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191840,1715886702301,-500.0,0.00011029,2,"2024-05-16T19:11:42.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191841,1715886702311,-500.0,0.00011029,2,"2024-05-16T19:11:42.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191842,1715886702320,-500.0,0.00011029,2,"2024-05-16T19:11:42.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191843,1715886702329,-380.74156586,0.00011029,2,"2024-05-16T19:11:42.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191844,1715886702338,-523.86,0.00011029,2,"2024-05-16T19:11:42.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191845,1715886702348,-523.86,0.00011029,2,"2024-05-16T19:11:42.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191846,1715886702358,-523.86,0.00011029,2,"2024-05-16T19:11:42.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191847,1715886702367,-523.86,0.00011029,2,"2024-05-16T19:11:42.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191848,1715886702376,-500.0,0.00011029,2,"2024-05-16T19:11:42.376",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191849,1715886702386,-500.0,0.00011029,2,"2024-05-16T19:11:42.386",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191850,1715886702396,-500.0,0.00011029,2,"2024-05-16T19:11:42.396",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191851,1715886702405,-2571.6,0.00011029,2,"2024-05-16T19:11:42.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191852,1715886702414,-2571.6,0.00011029,2,"2024-05-16T19:11:42.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191853,1715886702423,-2571.6,0.00011029,2,"2024-05-16T19:11:42.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191854,1715886702432,-2571.6,0.00011029,2,"2024-05-16T19:11:42.432",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191855,1715886702441,-500.0,0.00011029,2,"2024-05-16T19:11:42.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191856,1715886702451,-500.0,0.00011029,2,"2024-05-16T19:11:42.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191857,1715886702460,-500.0,0.00011029,2,"2024-05-16T19:11:42.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191858,1715886702470,-500.0,0.00011029,2,"2024-05-16T19:11:42.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191859,1715886702479,-500.0,0.00011029,2,"2024-05-16T19:11:42.479",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191860,1715886702488,-630.11,0.00011029,2,"2024-05-16T19:11:42.488",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191861,1715886702498,-771.98,0.00011029,2,"2024-05-16T19:11:42.498",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191862,1715886702507,-771.98,0.00011029,2,"2024-05-16T19:11:42.507",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191863,1715886702518,-771.98,0.00011029,2,"2024-05-16T19:11:42.518",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191864,1715886702529,-771.98,0.00011029,2,"2024-05-16T19:11:42.529",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191865,1715886702538,-583.78,0.00011029,2,"2024-05-16T19:11:42.538",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191866,1715886702547,-583.78,0.00011029,2,"2024-05-16T19:11:42.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191867,1715886702558,-583.78,0.00011029,2,"2024-05-16T19:11:42.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191868,1715886702567,-583.78,0.00011029,2,"2024-05-16T19:11:42.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191869,1715886702576,-500.0,0.00011029,2,"2024-05-16T19:11:42.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191870,1715886702585,-500.0,0.00011029,2,"2024-05-16T19:11:42.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191871,1715886702595,-500.0,0.00011029,2,"2024-05-16T19:11:42.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191872,1715886702606,-606.18,0.00011029,2,"2024-05-16T19:11:42.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191873,1715886702616,-606.18,0.00011029,2,"2024-05-16T19:11:42.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191874,1715886702626,-606.18,0.00011029,2,"2024-05-16T19:11:42.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191875,1715886702635,-606.18,0.00011029,2,"2024-05-16T19:11:42.635",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191876,1715886702647,-1214.76,0.00011029,2,"2024-05-16T19:11:42.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191877,1715886702656,-1214.76,0.00011029,2,"2024-05-16T19:11:42.656",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191878,1715886702665,-1214.76,0.00011029,2,"2024-05-16T19:11:42.665",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191879,1715886702674,-1214.76,0.00011029,2,"2024-05-16T19:11:42.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191880,1715886702684,-977.01,0.00011029,2,"2024-05-16T19:11:42.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191881,1715886702693,-958.83,0.00011029,2,"2024-05-16T19:11:42.693",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191882,1715886702702,-977.01,0.00011029,2,"2024-05-16T19:11:42.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191883,1715886702711,-958.83,0.00011029,2,"2024-05-16T19:11:42.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191884,1715886702720,-977.01,0.00011029,2,"2024-05-16T19:11:42.720",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191885,1715886702729,-958.83,0.00011029,2,"2024-05-16T19:11:42.729",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191886,1715886702738,-977.01,0.00011029,2,"2024-05-16T19:11:42.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191887,1715886702747,-500.0,0.00011029,2,"2024-05-16T19:11:42.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191888,1715886702756,-958.83,0.00011029,2,"2024-05-16T19:11:42.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191889,1715886702766,-617.31,0.00011029,2,"2024-05-16T19:11:42.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191890,1715886702775,-1193.51,0.00011029,2,"2024-05-16T19:11:42.775",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191891,1715886702785,-1193.51,0.00011029,2,"2024-05-16T19:11:42.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191892,1715886702794,-1193.51,0.00011029,2,"2024-05-16T19:11:42.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191893,1715886702803,-1193.51,0.00011029,2,"2024-05-16T19:11:42.803",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191894,1715886702812,-4218.53,0.00011029,2,"2024-05-16T19:11:42.812",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191895,1715886702822,-4218.53,0.00011029,2,"2024-05-16T19:11:42.822",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191896,1715886702831,-4218.53,0.00011029,2,"2024-05-16T19:11:42.831",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191897,1715886702840,-4218.53,0.00011029,2,"2024-05-16T19:11:42.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191898,1715886702850,-4218.53,0.00011029,2,"2024-05-16T19:11:42.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191899,1715886702859,-500.0,0.00011029,2,"2024-05-16T19:11:42.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191900,1715886702868,-1423.9,0.00011029,2,"2024-05-16T19:11:42.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191901,1715886702878,-500.0,0.00011029,2,"2024-05-16T19:11:42.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191902,1715886702888,-1423.9,0.00011029,2,"2024-05-16T19:11:42.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191903,1715886702898,-592.27,0.00011029,2,"2024-05-16T19:11:42.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191904,1715886702907,-1423.9,0.00011029,2,"2024-05-16T19:11:42.907",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191905,1715886702916,-1423.9,0.00011029,2,"2024-05-16T19:11:42.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191906,1715886702927,-500.0,0.00011029,2,"2024-05-16T19:11:42.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191907,1715886702937,-500.0,0.00011029,2,"2024-05-16T19:11:42.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191908,1715886702946,-500.0,0.00011029,2,"2024-05-16T19:11:42.946",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191909,1715886702955,-500.0,0.00011029,2,"2024-05-16T19:11:42.955",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191910,1715886702965,-500.0,0.00011029,2,"2024-05-16T19:11:42.965",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191911,1715886702974,-500.0,0.00011029,2,"2024-05-16T19:11:42.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191912,1715886702983,-500.0,0.00011029,2,"2024-05-16T19:11:42.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191913,1715886702993,-500.0,0.00011029,2,"2024-05-16T19:11:42.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191914,1715886703002,-500.0,0.00011029,2,"2024-05-16T19:11:43.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191915,1715886703011,-500.0,0.00011029,2,"2024-05-16T19:11:43.011",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191916,1715886703021,-500.0,0.00011029,2,"2024-05-16T19:11:43.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191917,1715886703030,-500.0,0.00011029,2,"2024-05-16T19:11:43.030",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191918,1715886703040,-596.8,0.00011029,2,"2024-05-16T19:11:43.040",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191919,1715886703050,-596.8,0.00011029,2,"2024-05-16T19:11:43.050",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191920,1715886703060,-596.8,0.00011029,2,"2024-05-16T19:11:43.060",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191921,1715886703069,-596.8,0.00011029,2,"2024-05-16T19:11:43.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191922,1715886703079,-500.0,0.00011029,2,"2024-05-16T19:11:43.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191923,1715886703088,-500.0,0.00011029,2,"2024-05-16T19:11:43.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191924,1715886703097,-241.64156474,0.00011029,2,"2024-05-16T19:11:43.097",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191925,1715886703108,-758.29,0.00011029,2,"2024-05-16T19:11:43.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191926,1715886703122,-758.29,0.00011029,2,"2024-05-16T19:11:43.122",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191927,1715886703131,-758.29,0.00011029,2,"2024-05-16T19:11:43.131",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191928,1715886703141,-758.29,0.00011029,2,"2024-05-16T19:11:43.141",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191929,1715886703150,-508.51,0.00011029,2,"2024-05-16T19:11:43.150",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191930,1715886703159,-971.84,0.00011029,2,"2024-05-16T19:11:43.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191931,1715886703168,-758.29,0.00011029,2,"2024-05-16T19:11:43.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191932,1715886703177,-508.51,0.00011029,2,"2024-05-16T19:11:43.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191933,1715886703186,-971.84,0.00011029,2,"2024-05-16T19:11:43.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191934,1715886703195,-758.29,0.00011029,2,"2024-05-16T19:11:43.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191935,1715886703204,-508.51,0.00011029,2,"2024-05-16T19:11:43.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191936,1715886703212,-971.84,0.00011029,2,"2024-05-16T19:11:43.212",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191937,1715886703222,-758.29,0.00011029,2,"2024-05-16T19:11:43.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191938,1715886703231,-508.51,0.00011029,2,"2024-05-16T19:11:43.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191939,1715886703241,-971.84,0.00011029,2,"2024-05-16T19:11:43.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191940,1715886703252,-758.46,0.00011029,2,"2024-05-16T19:11:43.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191941,1715886703261,-518.85271857,0.00011029,2,"2024-05-16T19:11:43.261",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191942,1715886703274,-1486.2,0.00011029,2,"2024-05-16T19:11:43.274",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191943,1715886703283,-1486.2,0.00011029,2,"2024-05-16T19:11:43.283",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191944,1715886703293,-1486.2,0.00011029,2,"2024-05-16T19:11:43.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191945,1715886703304,-1486.2,0.00011029,2,"2024-05-16T19:11:43.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191946,1715886703314,-1382.63,0.00011029,2,"2024-05-16T19:11:43.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191947,1715886703323,-1382.63,0.00011029,2,"2024-05-16T19:11:43.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191948,1715886703333,-1382.63,0.00011029,2,"2024-05-16T19:11:43.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191949,1715886703343,-1382.63,0.00011029,2,"2024-05-16T19:11:43.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191950,1715886703353,-151.0,0.00011029,2,"2024-05-16T19:11:43.353",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191951,1715886703364,-1012.04,0.00011029,2,"2024-05-16T19:11:43.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191952,1715886703374,-1012.04,0.00011029,2,"2024-05-16T19:11:43.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191953,1715886703384,-1012.04,0.00011029,2,"2024-05-16T19:11:43.384",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191954,1715886703396,-534.51,0.00011029,2,"2024-05-16T19:11:43.396",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191955,1715886703405,-1012.04,0.00011029,2,"2024-05-16T19:11:43.405",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191956,1715886703414,-534.51,0.00011029,2,"2024-05-16T19:11:43.414",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191957,1715886703423,-534.51,0.00011029,2,"2024-05-16T19:11:43.423",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191958,1715886703434,-534.51,0.00011029,2,"2024-05-16T19:11:43.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191959,1715886703445,-795.71,0.00011029,2,"2024-05-16T19:11:43.445",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191960,1715886703455,-795.71,0.00011029,2,"2024-05-16T19:11:43.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191961,1715886703466,-500.0,0.00011029,2,"2024-05-16T19:11:43.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191962,1715886703475,-795.71,0.00011029,2,"2024-05-16T19:11:43.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191963,1715886703486,-795.71,0.00011029,2,"2024-05-16T19:11:43.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191964,1715886703496,-512.7,0.00011029,2,"2024-05-16T19:11:43.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191965,1715886703509,-957.42,0.00011029,2,"2024-05-16T19:11:43.509",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191966,1715886703522,-957.42,0.00011029,2,"2024-05-16T19:11:43.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191967,1715886703532,-957.42,0.00011029,2,"2024-05-16T19:11:43.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191968,1715886703543,-957.42,0.00011029,2,"2024-05-16T19:11:43.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191969,1715886703555,-918.94,0.00011029,2,"2024-05-16T19:11:43.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191970,1715886703565,-918.94,0.00011029,2,"2024-05-16T19:11:43.565",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191971,1715886703576,-918.94,0.00011029,2,"2024-05-16T19:11:43.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191972,1715886703587,-918.94,0.00011029,2,"2024-05-16T19:11:43.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191973,1715886703600,-546.98,0.00011029,2,"2024-05-16T19:11:43.600",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191974,1715886703610,-546.98,0.00011029,2,"2024-05-16T19:11:43.610",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191975,1715886703619,-546.98,0.00011029,2,"2024-05-16T19:11:43.619",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191976,1715886703631,-546.98,0.00011029,2,"2024-05-16T19:11:43.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191977,1715886703641,-546.98,0.00011029,2,"2024-05-16T19:11:43.641",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191978,1715886703650,-546.98,0.00011029,2,"2024-05-16T19:11:43.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191979,1715886703659,-546.98,0.00011029,2,"2024-05-16T19:11:43.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191980,1715886703668,-547.00603978,0.00011029,2,"2024-05-16T19:11:43.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191981,1715886703678,-500.0,0.00011029,2,"2024-05-16T19:11:43.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191982,1715886703688,-500.0,0.00011029,2,"2024-05-16T19:11:43.688",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191983,1715886703699,-500.0,0.00011029,2,"2024-05-16T19:11:43.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191984,1715886703711,-500.0,0.00011029,2,"2024-05-16T19:11:43.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191985,1715886703722,-712.64,0.00011029,2,"2024-05-16T19:11:43.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191986,1715886703734,-712.64,0.00011029,2,"2024-05-16T19:11:43.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191987,1715886703745,-712.64,0.00011029,2,"2024-05-16T19:11:43.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191988,1715886703756,-712.64,0.00011029,2,"2024-05-16T19:11:43.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191989,1715886703767,-534.22,0.00011029,2,"2024-05-16T19:11:43.767",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191990,1715886703777,-534.22,0.00011029,2,"2024-05-16T19:11:43.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191991,1715886703787,-534.22,0.00011029,2,"2024-05-16T19:11:43.787",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191992,1715886703799,-534.22,0.00011029,2,"2024-05-16T19:11:43.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191993,1715886703809,-702.73,0.00011029,2,"2024-05-16T19:11:43.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191994,1715886703819,-702.73,0.00011029,2,"2024-05-16T19:11:43.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191995,1715886703829,-702.73,0.00011029,2,"2024-05-16T19:11:43.829",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191996,1715886703840,-702.73,0.00011029,2,"2024-05-16T19:11:43.840",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191997,1715886703850,-500.0,0.00011029,2,"2024-05-16T19:11:43.850",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191998,1715886703859,-500.0,0.00011029,2,"2024-05-16T19:11:43.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327191999,1715886703869,-500.0,0.00011029,2,"2024-05-16T19:11:43.869",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192000,1715886703878,-153.45,0.00011029,2,"2024-05-16T19:11:43.878",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192001,1715886703889,-623.22,0.00011029,2,"2024-05-16T19:11:43.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192002,1715886703899,-623.22,0.00011029,2,"2024-05-16T19:11:43.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192003,1715886703908,-623.22,0.00011029,2,"2024-05-16T19:11:43.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192004,1715886703918,-623.22,0.00011029,2,"2024-05-16T19:11:43.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192005,1715886703928,-901.85,0.00011029,2,"2024-05-16T19:11:43.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192006,1715886703938,-901.85,0.00011029,2,"2024-05-16T19:11:43.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192007,1715886703947,-901.85,0.00011029,2,"2024-05-16T19:11:43.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192008,1715886703957,-901.85,0.00011029,2,"2024-05-16T19:11:43.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192009,1715886703966,-901.85,0.00011029,2,"2024-05-16T19:11:43.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192010,1715886703976,-901.85,0.00011029,2,"2024-05-16T19:11:43.976",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192011,1715886703986,-901.85,0.00011029,2,"2024-05-16T19:11:43.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192012,1715886703996,-901.94,0.00011029,2,"2024-05-16T19:11:43.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192013,1715886704006,-5674.58,0.00011029,2,"2024-05-16T19:11:44.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192014,1715886704015,-5674.58,0.00011029,2,"2024-05-16T19:11:44.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192015,1715886704024,-5674.58,0.00011029,2,"2024-05-16T19:11:44.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192016,1715886704034,-5674.58,0.00011029,2,"2024-05-16T19:11:44.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192017,1715886704208,-500.0,0.00011029,2,"2024-05-16T19:11:44.208",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192018,1715886704218,-500.0,0.00011029,2,"2024-05-16T19:11:44.218",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192019,1715886704227,-982.25,0.00011029,2,"2024-05-16T19:11:44.227",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192020,1715886704236,-500.0,0.00011029,2,"2024-05-16T19:11:44.236",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192021,1715886704245,-982.25,0.00011029,2,"2024-05-16T19:11:44.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192022,1715886704255,-500.0,0.00011029,2,"2024-05-16T19:11:44.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192023,1715886704264,-982.25,0.00011029,2,"2024-05-16T19:11:44.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192024,1715886704273,-982.25,0.00011029,2,"2024-05-16T19:11:44.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192025,1715886704282,-911.82,0.00011029,2,"2024-05-16T19:11:44.282",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192026,1715886704291,-911.82,0.00011029,2,"2024-05-16T19:11:44.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192027,1715886704300,-911.82,0.00011029,2,"2024-05-16T19:11:44.300",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192028,1715886704310,-911.82,0.00011029,2,"2024-05-16T19:11:44.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192029,1715886704320,-500.0,0.00011029,2,"2024-05-16T19:11:44.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192030,1715886704330,-500.0,0.00011029,2,"2024-05-16T19:11:44.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192031,1715886704339,-598.35,0.00011029,2,"2024-05-16T19:11:44.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192032,1715886704349,-572.37,0.00011029,2,"2024-05-16T19:11:44.349",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192033,1715886704359,-572.37,0.00011029,2,"2024-05-16T19:11:44.359",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192034,1715886704368,-572.37,0.00011029,2,"2024-05-16T19:11:44.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192035,1715886704378,-572.37,0.00011029,2,"2024-05-16T19:11:44.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192036,1715886704387,-701.54,0.00011029,2,"2024-05-16T19:11:44.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192037,1715886704397,-701.54,0.00011029,2,"2024-05-16T19:11:44.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192038,1715886704406,-701.54,0.00011029,2,"2024-05-16T19:11:44.406",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192039,1715886704415,-701.54,0.00011029,2,"2024-05-16T19:11:44.415",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192040,1715886704424,-751.27,0.00011029,2,"2024-05-16T19:11:44.424",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192041,1715886704433,-751.27,0.00011029,2,"2024-05-16T19:11:44.433",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192042,1715886704443,-5568.04,0.00011029,2,"2024-05-16T19:11:44.443",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192043,1715886704451,-751.27,0.00011029,2,"2024-05-16T19:11:44.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192044,1715886704461,-5568.04,0.00011029,2,"2024-05-16T19:11:44.461",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192045,1715886704470,-751.27,0.00011029,2,"2024-05-16T19:11:44.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192046,1715886704479,-1199.07,0.00011029,2,"2024-05-16T19:11:44.479",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192047,1715886704489,-5568.04,0.00011029,2,"2024-05-16T19:11:44.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192048,1715886704499,-1199.07,0.00011029,2,"2024-05-16T19:11:44.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192049,1715886704508,-5568.04,0.00011029,2,"2024-05-16T19:11:44.508",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192050,1715886704520,-1199.07,0.00011029,2,"2024-05-16T19:11:44.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192051,1715886704530,-1199.07,0.00011029,2,"2024-05-16T19:11:44.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192052,1715886704539,-1018513.44473262,0.0001103,6,"2024-05-16T19:11:44.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192053,1715886704548,-179.57,0.0001103,2,"2024-05-16T19:11:44.548",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192054,1715886704558,-179.57,0.0001103,2,"2024-05-16T19:11:44.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192055,1715886704567,-151.0,0.0001103,2,"2024-05-16T19:11:44.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192056,1715886704577,-151.0,0.0001103,2,"2024-05-16T19:11:44.577",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192057,1715886704587,-425.581939,0.0001103,2,"2024-05-16T19:11:44.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192058,1715886704598,-425.581939,0.0001103,2,"2024-05-16T19:11:44.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192059,1715886704608,-160.693942,0.0001103,2,"2024-05-16T19:11:44.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192060,1715886704618,-151.0,0.0001103,2,"2024-05-16T19:11:44.618",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192061,1715886704627,-18766.35587992,0.00011044,2,"2024-05-16T19:11:44.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192062,1715886704637,-155.03266584,0.00011047,2,"2024-05-16T19:11:44.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192063,1715886704647,-155.76867218,0.00011047,2,"2024-05-16T19:11:44.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192064,1715886704657,-165.53963886,0.00011047,2,"2024-05-16T19:11:44.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192065,1715886704667,-156.17334899,0.00011047,2,"2024-05-16T19:11:44.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192066,1715886704676,-317.63013013,0.00011048,2,"2024-05-16T19:11:44.676",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192067,1715886704687,-155.0,0.00011048,2,"2024-05-16T19:11:44.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192068,1715886704697,-4218.73176159,0.00011048,2,"2024-05-16T19:11:44.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192069,1715886704706,-345.16221939,0.00011048,2,"2024-05-16T19:11:44.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192070,1715886704715,-1400.0,0.0001105,2,"2024-05-16T19:11:44.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192071,1715886704725,-1400.0,0.0001105,2,"2024-05-16T19:11:44.725",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192072,1715886704734,-1400.0,0.0001105,2,"2024-05-16T19:11:44.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192073,1715886704743,-1400.0,0.0001105,2,"2024-05-16T19:11:44.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192074,1715886704752,-1400.0,0.0001105,2,"2024-05-16T19:11:44.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192075,1715886704761,-1400.0,0.0001105,2,"2024-05-16T19:11:44.761",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192076,1715886704771,-1400.0,0.0001105,2,"2024-05-16T19:11:44.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192077,1715886704780,-1400.0,0.0001105,2,"2024-05-16T19:11:44.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192078,1715886704789,-1400.0,0.0001105,2,"2024-05-16T19:11:44.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192079,1715886704799,-1400.0,0.0001105,2,"2024-05-16T19:11:44.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192080,1715886704808,-445.0,0.00011056,2,"2024-05-16T19:11:44.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192081,1715886704818,-553.24,0.00011066,2,"2024-05-16T19:11:44.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192082,1715886704827,-427.18420851,0.00011066,2,"2024-05-16T19:11:44.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192083,1715886704837,-642.06,0.00011066,2,"2024-05-16T19:11:44.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192084,1715886704847,-523.86,0.00011066,2,"2024-05-16T19:11:44.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192085,1715886704856,-523.86,0.00011066,2,"2024-05-16T19:11:44.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192086,1715886704865,-523.86,0.00011066,2,"2024-05-16T19:11:44.865",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192087,1715886704875,-523.86,0.00011066,2,"2024-05-16T19:11:44.875",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192088,1715886704884,-523.87540469,0.00011066,2,"2024-05-16T19:11:44.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192089,1715886704896,-2571.6,0.00011066,2,"2024-05-16T19:11:44.896",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192090,1715886704908,-500.0,0.00011066,2,"2024-05-16T19:11:44.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192091,1715886704918,-500.0,0.00011066,2,"2024-05-16T19:11:44.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192092,1715886704928,-500.0,0.00011066,2,"2024-05-16T19:11:44.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192093,1715886704939,-606.18,0.00011066,2,"2024-05-16T19:11:44.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192094,1715886704949,-606.18,0.00011066,2,"2024-05-16T19:11:44.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192095,1715886704959,-606.18,0.00011066,2,"2024-05-16T19:11:44.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192096,1715886704969,-606.18,0.00011066,2,"2024-05-16T19:11:44.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192097,1715886704979,-606.34,0.00011066,2,"2024-05-16T19:11:44.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192098,1715886704989,-1214.76,0.00011066,2,"2024-05-16T19:11:44.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192099,1715886704999,-1423.9,0.00011066,2,"2024-05-16T19:11:44.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192100,1715886705009,-1423.9,0.00011066,2,"2024-05-16T19:11:45.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192101,1715886705020,-829.73746263,0.00011066,2,"2024-05-16T19:11:45.020",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192102,1715886705895,-594.16253737,0.00011066,2,"2024-05-16T19:11:45.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192103,1715886705905,-849.83746263,0.00011066,2,"2024-05-16T19:11:45.905",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192104,1715886705918,-574.06253737,0.00011066,2,"2024-05-16T19:11:45.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192105,1715886705928,-1424.04,0.00011066,2,"2024-05-16T19:11:45.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192106,1715886705939,-500.0,0.00011066,2,"2024-05-16T19:11:45.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192107,1715886705949,-201.64,0.00011066,2,"2024-05-16T19:11:45.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192108,1715886705959,-596.8,0.00011066,2,"2024-05-16T19:11:45.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192109,1715886705969,-596.8,0.00011066,2,"2024-05-16T19:11:45.969",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192110,1715886705979,-596.8,0.00011066,2,"2024-05-16T19:11:45.979",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192111,1715886705989,-596.8,0.00011066,2,"2024-05-16T19:11:45.989",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192112,1715886705999,-596.84,0.00011066,2,"2024-05-16T19:11:45.999",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192113,1715886706009,-971.84,0.00011066,2,"2024-05-16T19:11:46.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192114,1715886706018,-1486.2,0.00011066,2,"2024-05-16T19:11:46.018",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192115,1715886706029,-1486.2,0.00011066,2,"2024-05-16T19:11:46.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192116,1715886706038,-1486.2,0.00011066,2,"2024-05-16T19:11:46.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192117,1715886706048,-1486.2,0.00011066,2,"2024-05-16T19:11:46.048",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192118,1715886706058,-1486.34340777,0.00011066,2,"2024-05-16T19:11:46.058",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192119,1715886706069,-1012.04,0.00011066,2,"2024-05-16T19:11:46.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192120,1715886706080,-1012.04,0.00011066,2,"2024-05-16T19:11:46.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192121,1715886706090,-1012.04,0.00011066,2,"2024-05-16T19:11:46.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192122,1715886706099,-1012.04,0.00011066,2,"2024-05-16T19:11:46.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192123,1715886706108,-1012.06192029,0.00011066,2,"2024-05-16T19:11:46.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192124,1715886706118,-957.42,0.00011066,2,"2024-05-16T19:11:46.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192125,1715886706127,-957.42,0.00011066,2,"2024-05-16T19:11:46.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192126,1715886706136,-957.42,0.00011066,2,"2024-05-16T19:11:46.136",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192127,1715886706148,-957.42,0.00011066,2,"2024-05-16T19:11:46.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192128,1715886706157,-957.52249241,0.00011066,2,"2024-05-16T19:11:46.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192129,1715886706166,-918.94,0.00011066,2,"2024-05-16T19:11:46.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192130,1715886706176,-712.64,0.00011066,2,"2024-05-16T19:11:46.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192131,1715886706186,-712.64,0.00011066,2,"2024-05-16T19:11:46.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192132,1715886706195,-712.64,0.00011066,2,"2024-05-16T19:11:46.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192133,1715886706204,-712.64,0.00011066,2,"2024-05-16T19:11:46.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192134,1715886706213,-712.86934677,0.00011066,2,"2024-05-16T19:11:46.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192135,1715886706222,-534.22,0.00011066,2,"2024-05-16T19:11:46.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192136,1715886706231,-623.22,0.00011066,2,"2024-05-16T19:11:46.231",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192137,1715886706241,-5674.58,0.00011066,2,"2024-05-16T19:11:46.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192138,1715886706250,-5674.58,0.00011066,2,"2024-05-16T19:11:46.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192139,1715886706259,-5674.58,0.00011066,2,"2024-05-16T19:11:46.259",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192140,1715886706268,-5674.58,0.00011066,2,"2024-05-16T19:11:46.268",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192141,1715886706276,-5674.73099384,0.00011066,2,"2024-05-16T19:11:46.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192142,1715886706285,-572.37,0.00011066,2,"2024-05-16T19:11:46.285",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192143,1715886706295,-5568.04,0.00011066,2,"2024-05-16T19:11:46.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192144,1715886706304,-5568.04,0.00011066,2,"2024-05-16T19:11:46.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192145,1715886706314,-5568.04,0.00011066,2,"2024-05-16T19:11:46.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192146,1715886706323,-1199.07,0.00011066,2,"2024-05-16T19:11:46.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192147,1715886706332,-749.63,0.00011067,2,"2024-05-16T19:11:46.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192148,1715886706342,-500.0,0.00011067,2,"2024-05-16T19:11:46.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192149,1715886706351,-575.75,0.00011067,2,"2024-05-16T19:11:46.351",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192150,1715886706360,-500.16,0.00011067,2,"2024-05-16T19:11:46.360",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192151,1715886706369,-936.74,0.00011067,2,"2024-05-16T19:11:46.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192152,1715886706378,-500.0,0.00011067,2,"2024-05-16T19:11:46.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192153,1715886706387,-500.0,0.00011067,2,"2024-05-16T19:11:46.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192154,1715886706398,-500.0,0.00011067,2,"2024-05-16T19:11:46.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192155,1715886706407,-500.0,0.00011067,2,"2024-05-16T19:11:46.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192156,1715886706416,-1218.95,0.00011067,2,"2024-05-16T19:11:46.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192157,1715886706426,-781.64,0.00011067,2,"2024-05-16T19:11:46.426",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192158,1715886706435,-717.18,0.00011067,2,"2024-05-16T19:11:46.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192159,1715886706445,-724.04,0.00011067,2,"2024-05-16T19:11:46.445",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192160,1715886706454,-1056.04,0.00011067,2,"2024-05-16T19:11:46.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192161,1715886706463,-628.04,0.00011067,2,"2024-05-16T19:11:46.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192162,1715886706472,-771.98,0.00011067,2,"2024-05-16T19:11:46.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192163,1715886706482,-583.78,0.00011067,2,"2024-05-16T19:11:46.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192164,1715886706491,-1193.0358306,0.00011067,2,"2024-05-16T19:11:46.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192165,1715886706503,-0.4741694,0.00011067,2,"2024-05-16T19:11:46.503",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192166,1715886706513,-500.0,0.00011067,2,"2024-05-16T19:11:46.513",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192167,1715886706527,-508.51,0.00011067,2,"2024-05-16T19:11:46.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192168,1715886706537,-795.71,0.00011067,2,"2024-05-16T19:11:46.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192169,1715886706546,-982.25,0.00011067,2,"2024-05-16T19:11:46.546",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192170,1715886706555,-701.54,0.00011067,2,"2024-05-16T19:11:46.555",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192171,1715886706566,-2000.0,0.00011068,2,"2024-05-16T19:11:46.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192172,1715886706575,-200.0,0.00011068,2,"2024-05-16T19:11:46.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192173,1715886706584,-204.1,0.00011103,2,"2024-05-16T19:11:46.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192174,1715886706595,-159.659873,0.00011126,2,"2024-05-16T19:11:46.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192175,1715886706604,-174.716637,0.00011126,2,"2024-05-16T19:11:46.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192176,1715886706613,-693.517234,0.00011126,2,"2024-05-16T19:11:46.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192177,1715886706623,-181.86436,0.00011126,2,"2024-05-16T19:11:46.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192178,1715886706633,-162.49671,0.00011126,2,"2024-05-16T19:11:46.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192179,1715886706644,-162.496708,0.00011126,2,"2024-05-16T19:11:46.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192180,1715886706652,-841.135133,0.00011126,2,"2024-05-16T19:11:46.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192181,1715886706661,-198.220777,0.00011126,2,"2024-05-16T19:11:46.661",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192182,1715886706670,-189.011513,0.00011126,2,"2024-05-16T19:11:46.670",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192183,1715886706679,-198.936421,0.00011126,2,"2024-05-16T19:11:46.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192184,1715886706689,-168.564277,0.00011126,2,"2024-05-16T19:11:46.689",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192185,1715886706698,-154.855387,0.00011126,2,"2024-05-16T19:11:46.698",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192186,1715886706707,-154.863294,0.00011126,2,"2024-05-16T19:11:46.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192187,1715886706716,-2374.731769,0.00011126,2,"2024-05-16T19:11:46.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192188,1715886706726,-191.628023,0.00011126,2,"2024-05-16T19:11:46.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192189,1715886706735,-189.756364,0.00011126,2,"2024-05-16T19:11:46.735",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192190,1715886706744,-191.628023,0.00011126,2,"2024-05-16T19:11:46.744",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192191,1715886706753,-165.839241,0.00011126,2,"2024-05-16T19:11:46.753",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192192,1715886706762,-1004.70713,0.00011126,2,"2024-05-16T19:11:46.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192193,1715886706771,-7757.651612,0.00011126,2,"2024-05-16T19:11:46.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192194,1715886706780,-150.705849,0.00011126,2,"2024-05-16T19:11:46.780",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192195,1715886706790,-150.698096,0.00011126,2,"2024-05-16T19:11:46.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192196,1715886706799,-164.565061,0.00011126,2,"2024-05-16T19:11:46.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192197,1715886706808,-171.507093,0.00011126,2,"2024-05-16T19:11:46.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192198,1715886706818,-204.1,0.00011166,2,"2024-05-16T19:11:46.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192199,1715886706827,-200.0,0.00011178,2,"2024-05-16T19:11:46.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192200,1715886706836,-749.63,0.00011178,2,"2024-05-16T19:11:46.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192201,1715886706845,-634.75,0.00011178,2,"2024-05-16T19:11:46.845",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192202,1715886706855,-500.0,0.00011178,2,"2024-05-16T19:11:46.855",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192203,1715886706864,-1069.87,0.00011178,2,"2024-05-16T19:11:46.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192204,1715886706874,-820.33,0.00011178,2,"2024-05-16T19:11:46.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192205,1715886706883,-500.0,0.00011178,2,"2024-05-16T19:11:46.883",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192206,1715886706893,-500.0,0.00011178,2,"2024-05-16T19:11:46.893",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192207,1715886706902,-688.6,0.00011178,2,"2024-05-16T19:11:46.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192208,1715886706911,-575.75,0.00011178,2,"2024-05-16T19:11:46.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192209,1715886706921,-431.16036656,0.00011178,2,"2024-05-16T19:11:46.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192210,1715886706931,-500.16,0.00011178,2,"2024-05-16T19:11:46.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192211,1715886706940,-500.0,0.00011178,2,"2024-05-16T19:11:46.940",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192212,1715886706949,-936.74,0.00011178,2,"2024-05-16T19:11:46.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192213,1715886706958,-500.0,0.00011178,2,"2024-05-16T19:11:46.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192214,1715886706968,-1014.58,0.00011178,2,"2024-05-16T19:11:46.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192215,1715886706978,-174.24506016,0.00011178,2,"2024-05-16T19:11:46.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192216,1715886706986,-500.0,0.00011178,2,"2024-05-16T19:11:46.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192217,1715886706996,-300.56201522,0.00011178,2,"2024-05-16T19:11:46.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192218,1715886707005,-579.39,0.00011178,2,"2024-05-16T19:11:47.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192219,1715886707015,-500.0,0.00011178,2,"2024-05-16T19:11:47.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192220,1715886707025,-1218.95,0.00011178,2,"2024-05-16T19:11:47.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192221,1715886707035,-781.64,0.00011178,2,"2024-05-16T19:11:47.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192222,1715886707044,-553.24,0.00011178,2,"2024-05-16T19:11:47.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192223,1715886707112,-500.0,0.00011178,2,"2024-05-16T19:11:47.112",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192224,1715886707121,-553.24,0.00011178,2,"2024-05-16T19:11:47.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192225,1715886707130,-553.24,0.00011178,2,"2024-05-16T19:11:47.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192226,1715886707140,-553.24,0.00011178,2,"2024-05-16T19:11:47.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192227,1715886707149,-553.28393143,0.00011178,2,"2024-05-16T19:11:47.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192228,1715886707159,-1369.41,0.00011178,2,"2024-05-16T19:11:47.159",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192229,1715886707168,-717.18,0.00011178,2,"2024-05-16T19:11:47.168",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192230,1715886707177,-617.56,0.00011178,2,"2024-05-16T19:11:47.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192231,1715886707187,-500.0,0.00011178,2,"2024-05-16T19:11:47.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192232,1715886707196,-724.04,0.00011178,2,"2024-05-16T19:11:47.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192233,1715886707204,-722.03,0.00011178,2,"2024-05-16T19:11:47.204",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192234,1715886707214,-1912.95,0.00011178,2,"2024-05-16T19:11:47.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192235,1715886707223,-642.06,0.00011178,2,"2024-05-16T19:11:47.223",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192236,1715886707233,-642.06,0.00011178,2,"2024-05-16T19:11:47.233",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192237,1715886707243,-642.06,0.00011178,2,"2024-05-16T19:11:47.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192238,1715886707252,-1056.04,0.00011178,2,"2024-05-16T19:11:47.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192239,1715886707262,-5197.62,0.00011178,2,"2024-05-16T19:11:47.262",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192240,1715886707271,-642.06,0.00011178,2,"2024-05-16T19:11:47.271",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192241,1715886707280,-642.08,0.00011178,2,"2024-05-16T19:11:47.280",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192242,1715886707290,-1543.58,0.00011178,2,"2024-05-16T19:11:47.290",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192243,1715886707299,-628.04,0.00011178,2,"2024-05-16T19:11:47.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192244,1715886707308,-2571.6,0.00011178,2,"2024-05-16T19:11:47.308",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192245,1715886707317,-2571.6,0.00011178,2,"2024-05-16T19:11:47.317",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192246,1715886707326,-2571.6,0.00011178,2,"2024-05-16T19:11:47.326",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192247,1715886707335,-2571.6,0.00011178,2,"2024-05-16T19:11:47.335",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192248,1715886707344,-2571.60662694,0.00011178,2,"2024-05-16T19:11:47.344",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192249,1715886707354,-771.98,0.00011178,2,"2024-05-16T19:11:47.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192250,1715886707363,-583.78,0.00011178,2,"2024-05-16T19:11:47.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192251,1715886707372,-1214.76,0.00011178,2,"2024-05-16T19:11:47.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192252,1715886707381,-1214.76,0.00011178,2,"2024-05-16T19:11:47.381",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192253,1715886707391,-1214.76,0.00011178,2,"2024-05-16T19:11:47.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192254,1715886707400,-1214.76,0.00011178,2,"2024-05-16T19:11:47.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192255,1715886707409,-1214.86,0.00011178,2,"2024-05-16T19:11:47.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192256,1715886707418,-977.01,0.00011178,2,"2024-05-16T19:11:47.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192257,1715886707427,-958.83,0.00011178,2,"2024-05-16T19:11:47.427",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192258,1715886707436,-1193.51,0.00011178,2,"2024-05-16T19:11:47.436",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192259,1715886707445,-500.0,0.00011178,2,"2024-05-16T19:11:47.445",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192260,1715886707454,-612.0,0.00011178,2,"2024-05-16T19:11:47.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192261,1715886707463,-500.0,0.00011178,2,"2024-05-16T19:11:47.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192262,1715886707472,-508.51,0.00011178,2,"2024-05-16T19:11:47.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192263,1715886707481,-971.84,0.00011178,2,"2024-05-16T19:11:47.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192264,1715886707489,-971.84,0.00011178,2,"2024-05-16T19:11:47.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192265,1715886707498,-971.84,0.00011178,2,"2024-05-16T19:11:47.498",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192266,1715886707507,-971.84,0.00011178,2,"2024-05-16T19:11:47.507",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192267,1715886707519,-971.98,0.00011178,2,"2024-05-16T19:11:47.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192268,1715886707529,-1382.63,0.00011178,2,"2024-05-16T19:11:47.529",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192269,1715886707538,-534.51,0.00011178,2,"2024-05-16T19:11:47.538",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192270,1715886707547,-795.71,0.00011178,2,"2024-05-16T19:11:47.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192271,1715886707558,-918.94,0.00011178,2,"2024-05-16T19:11:47.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192272,1715886707567,-918.94,0.00011178,2,"2024-05-16T19:11:47.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192273,1715886707576,-918.94,0.00011178,2,"2024-05-16T19:11:47.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192274,1715886707587,-918.94,0.00011178,2,"2024-05-16T19:11:47.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192275,1715886707599,-918.95,0.00011178,2,"2024-05-16T19:11:47.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192276,1715886707608,-500.0,0.00011178,2,"2024-05-16T19:11:47.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192277,1715886707621,-534.22,0.00011178,2,"2024-05-16T19:11:47.621",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192278,1715886707630,-534.22,0.00011178,2,"2024-05-16T19:11:47.630",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192279,1715886707640,-534.22,0.00011178,2,"2024-05-16T19:11:47.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192280,1715886707651,-534.22,0.00011178,2,"2024-05-16T19:11:47.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192281,1715886707659,-534.34180313,0.00011178,2,"2024-05-16T19:11:47.659",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192282,1715886707669,-702.73,0.00011178,2,"2024-05-16T19:11:47.669",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192283,1715886707678,-623.22,0.00011178,2,"2024-05-16T19:11:47.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192284,1715886707687,-623.22,0.00011178,2,"2024-05-16T19:11:47.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192285,1715886707696,-623.22,0.00011178,2,"2024-05-16T19:11:47.696",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192286,1715886707706,-623.22,0.00011178,2,"2024-05-16T19:11:47.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192287,1715886707715,-623.39045488,0.00011178,2,"2024-05-16T19:11:47.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192288,1715886707724,-500.0,0.00011178,2,"2024-05-16T19:11:47.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192289,1715886707733,-982.25,0.00011178,2,"2024-05-16T19:11:47.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192290,1715886707743,-911.82,0.00011178,2,"2024-05-16T19:11:47.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192291,1715886707753,-572.37,0.00011178,2,"2024-05-16T19:11:47.753",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192292,1715886707762,-572.37,0.00011178,2,"2024-05-16T19:11:47.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192293,1715886707772,-572.37,0.00011178,2,"2024-05-16T19:11:47.772",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192294,1715886707781,-572.37,0.00011178,2,"2024-05-16T19:11:47.781",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192295,1715886707790,-572.45,0.00011178,2,"2024-05-16T19:11:47.790",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192296,1715886707799,-701.54,0.00011178,2,"2024-05-16T19:11:47.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192297,1715886707809,-751.27,0.00011178,2,"2024-05-16T19:11:47.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192298,1715886707818,-749.63,0.00011179,2,"2024-05-16T19:11:47.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192299,1715886707828,-749.63,0.00011179,2,"2024-05-16T19:11:47.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192300,1715886707837,-749.63,0.00011179,2,"2024-05-16T19:11:47.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192301,1715886707846,-749.63,0.00011179,2,"2024-05-16T19:11:47.846",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192302,1715886707856,-749.65916389,0.00011179,2,"2024-05-16T19:11:47.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192303,1715886707865,-634.75,0.00011179,2,"2024-05-16T19:11:47.865",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192304,1715886707874,-634.75,0.00011179,2,"2024-05-16T19:11:47.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192305,1715886707883,-634.75,0.00011179,2,"2024-05-16T19:11:47.883",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192306,1715886707892,-634.75,0.00011179,2,"2024-05-16T19:11:47.892",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192307,1715886707902,-634.91404283,0.00011179,2,"2024-05-16T19:11:47.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192308,1715886707912,-500.0,0.00011179,2,"2024-05-16T19:11:47.912",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192309,1715886707922,-500.0,0.00011179,2,"2024-05-16T19:11:47.922",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192310,1715886707931,-500.0,0.00011179,2,"2024-05-16T19:11:47.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192311,1715886707941,-477.33679321,0.00011179,2,"2024-05-16T19:11:47.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192312,1715886707950,-1069.87,0.00011179,2,"2024-05-16T19:11:47.950",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192313,1715886707959,-1069.87,0.00011179,2,"2024-05-16T19:11:47.959",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192314,1715886707968,-1069.87,0.00011179,2,"2024-05-16T19:11:47.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192315,1715886707977,-1069.87,0.00011179,2,"2024-05-16T19:11:47.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192316,1715886707986,-1070.00134352,0.00011179,2,"2024-05-16T19:11:47.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192317,1715886707996,-820.33,0.00011179,2,"2024-05-16T19:11:47.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192318,1715886708006,-820.33,0.00011179,2,"2024-05-16T19:11:48.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192319,1715886708016,-820.33,0.00011179,2,"2024-05-16T19:11:48.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192320,1715886708025,-820.33,0.00011179,2,"2024-05-16T19:11:48.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192321,1715886708035,-820.50325005,0.00011179,2,"2024-05-16T19:11:48.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192322,1715886708044,-500.0,0.00011179,2,"2024-05-16T19:11:48.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192323,1715886708053,-175.01573009,0.00011179,2,"2024-05-16T19:11:48.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192324,1715886708063,-500.0,0.00011179,2,"2024-05-16T19:11:48.063",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192325,1715886708073,-590.48141577,0.00011179,2,"2024-05-16T19:11:48.073",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192326,1715886708082,-688.6,0.00011179,2,"2024-05-16T19:11:48.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192327,1715886708091,-688.6,0.00011179,2,"2024-05-16T19:11:48.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192328,1715886708100,-688.6,0.00011179,2,"2024-05-16T19:11:48.100",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192329,1715886708109,-688.6,0.00011179,2,"2024-05-16T19:11:48.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192330,1715886708118,-688.76027971,0.00011179,2,"2024-05-16T19:11:48.118",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192331,1715886708127,-179.57,0.00011179,2,"2024-05-16T19:11:48.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192332,1715886708135,-179.57,0.00011179,2,"2024-05-16T19:11:48.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192333,1715886708145,-151.0,0.00011179,2,"2024-05-16T19:11:48.145",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192334,1715886708154,-575.75,0.00011179,2,"2024-05-16T19:11:48.154",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192335,1715886708163,-575.75,0.00011179,2,"2024-05-16T19:11:48.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192336,1715886708171,-575.75,0.00011179,2,"2024-05-16T19:11:48.171",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192337,1715886708179,-575.75,0.00011179,2,"2024-05-16T19:11:48.179",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192338,1715886708188,-575.81696098,0.00011179,2,"2024-05-16T19:11:48.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192339,1715886708198,-151.0,0.00011179,2,"2024-05-16T19:11:48.198",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192340,1715886708207,-500.16,0.00011179,2,"2024-05-16T19:11:48.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192341,1715886708216,-500.16,0.00011179,2,"2024-05-16T19:11:48.216",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192342,1715886708225,-500.16,0.00011179,2,"2024-05-16T19:11:48.225",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192343,1715886708234,-500.16,0.00011179,2,"2024-05-16T19:11:48.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192344,1715886708243,-500.24,0.00011179,2,"2024-05-16T19:11:48.243",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192345,1715886708252,-500.0,0.00011179,2,"2024-05-16T19:11:48.252",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192346,1715886708261,-500.0,0.00011179,2,"2024-05-16T19:11:48.261",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192347,1715886708270,-500.0,0.00011179,2,"2024-05-16T19:11:48.270",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192348,1715886708279,-500.0,0.00011179,2,"2024-05-16T19:11:48.279",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192349,1715886708288,-230.49107564,0.00011179,2,"2024-05-16T19:11:48.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192350,1715886708297,-936.74,0.00011179,2,"2024-05-16T19:11:48.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192351,1715886708306,-936.74,0.00011179,2,"2024-05-16T19:11:48.306",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192352,1715886708315,-936.74,0.00011179,2,"2024-05-16T19:11:48.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192353,1715886708325,-936.74,0.00011179,2,"2024-05-16T19:11:48.325",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192354,1715886708334,-936.79,0.00011179,2,"2024-05-16T19:11:48.334",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192355,1715886708343,-500.0,0.00011179,2,"2024-05-16T19:11:48.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192356,1715886708352,-500.0,0.00011179,2,"2024-05-16T19:11:48.352",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192357,1715886708361,-165.7926824,0.00011179,2,"2024-05-16T19:11:48.361",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192358,1715886708370,-1014.58,0.00011179,2,"2024-05-16T19:11:48.370",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192359,1715886708380,-1014.58,0.00011179,2,"2024-05-16T19:11:48.380",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192360,1715886708390,-1014.58,0.00011179,2,"2024-05-16T19:11:48.390",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192361,1715886708400,-1014.58,0.00011179,2,"2024-05-16T19:11:48.400",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192362,1715886708409,-1014.58133253,0.00011179,2,"2024-05-16T19:11:48.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192363,1715886708418,-500.0,0.00011179,2,"2024-05-16T19:11:48.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192364,1715886708427,-504.55515988,0.00011179,2,"2024-05-16T19:11:48.427",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192365,1715886708437,-579.39,0.00011179,2,"2024-05-16T19:11:48.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192366,1715886708447,-579.39,0.00011179,2,"2024-05-16T19:11:48.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192367,1715886708457,-579.39,0.00011179,2,"2024-05-16T19:11:48.457",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192368,1715886708467,-579.39,0.00011179,2,"2024-05-16T19:11:48.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192369,1715886708476,-579.40098933,0.00011179,2,"2024-05-16T19:11:48.476",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192370,1715886708486,-500.0,0.00011179,2,"2024-05-16T19:11:48.486",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192371,1715886708495,-500.0,0.00011179,2,"2024-05-16T19:11:48.495",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192372,1715886708505,-336.04,0.00011179,2,"2024-05-16T19:11:48.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192373,1715886708517,-1218.95,0.00011179,2,"2024-05-16T19:11:48.517",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192374,1715886708527,-1218.95,0.00011179,2,"2024-05-16T19:11:48.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192375,1715886708537,-980.87724519,0.00011179,2,"2024-05-16T19:11:48.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192376,1715886708898,-500.0,0.00010958,2,"2024-05-16T19:11:48.898",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192377,1715886708908,-500.0,0.00010958,2,"2024-05-16T19:11:48.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192378,1715886708918,-524.78183003,0.00010958,2,"2024-05-16T19:11:48.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192379,1715886708928,-500.0,0.00010958,2,"2024-05-16T19:11:48.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192380,1715886708938,-344.942949,0.00010959,2,"2024-05-16T19:11:48.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192381,1715886708947,-344.942949,0.00010959,2,"2024-05-16T19:11:48.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192382,1715886708957,-151.0,0.00010959,2,"2024-05-16T19:11:48.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192383,1715886708966,-344.942949,0.00010959,2,"2024-05-16T19:11:48.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192384,1715886708975,-151.0,0.00010959,2,"2024-05-16T19:11:48.975",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192385,1715886708985,-344.942949,0.00010959,2,"2024-05-16T19:11:48.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192386,1715886708994,-344.942949,0.00010959,2,"2024-05-16T19:11:48.994",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192387,1715886709004,-500.0,0.00011022,2,"2024-05-16T19:11:49.004",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192388,1715886709014,-500.0,0.00011028,2,"2024-05-16T19:11:49.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192389,1715886709024,-344.942949,0.00011029,2,"2024-05-16T19:11:49.024",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192390,1715886709034,-281.34,0.00011029,2,"2024-05-16T19:11:49.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192391,1715886709044,-344.942949,0.0001103,2,"2024-05-16T19:11:49.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192392,1715886709053,-5568.04,0.00011066,2,"2024-05-16T19:11:49.053",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192393,1715886709062,-5568.2555,0.00011066,2,"2024-05-16T19:11:49.062",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192394,1715886709071,-1199.07,0.00011178,2,"2024-05-16T19:11:49.071",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192395,1715886709081,-1199.07,0.00011178,2,"2024-05-16T19:11:49.081",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192396,1715886709090,-1199.07,0.00011178,2,"2024-05-16T19:11:49.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192397,1715886709099,-1199.07,0.00011178,2,"2024-05-16T19:11:49.099",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192398,1715886709109,-1199.30707741,0.00011178,2,"2024-05-16T19:11:49.109",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192399,1715886709119,-238.07275481,0.00011179,2,"2024-05-16T19:11:49.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192400,1715886709128,-1218.95,0.00011179,2,"2024-05-16T19:11:49.128",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192401,1715886709138,-1219.10100653,0.00011179,2,"2024-05-16T19:11:49.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192402,1715886709149,-425.581939,0.00011179,2,"2024-05-16T19:11:49.149",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192403,1715886709158,-781.64,0.00011179,2,"2024-05-16T19:11:49.158",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192404,1715886709167,-781.64,0.00011179,2,"2024-05-16T19:11:49.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192405,1715886709176,-781.64,0.00011179,2,"2024-05-16T19:11:49.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192406,1715886709186,-781.64,0.00011179,2,"2024-05-16T19:11:49.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192407,1715886709195,-781.66,0.00011179,2,"2024-05-16T19:11:49.195",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192408,1715886709205,-425.581931,0.00011179,2,"2024-05-16T19:11:49.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192409,1715886709214,-401.66,0.00011179,2,"2024-05-16T19:11:49.214",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192410,1715886709225,-1369.41,0.00011179,2,"2024-05-16T19:11:49.225",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192411,1715886709234,-1369.41,0.00011179,2,"2024-05-16T19:11:49.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192412,1715886709244,-1369.41,0.00011179,2,"2024-05-16T19:11:49.244",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192413,1715886709254,-1369.41,0.00011179,2,"2024-05-16T19:11:49.254",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192414,1715886709263,-717.18,0.00011179,2,"2024-05-16T19:11:49.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192415,1715886709273,-1369.62856682,0.00011179,2,"2024-05-16T19:11:49.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192416,1715886709282,-717.18,0.00011179,2,"2024-05-16T19:11:49.282",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192417,1715886709292,-717.18,0.00011179,2,"2024-05-16T19:11:49.292",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192418,1715886709301,-717.18,0.00011179,2,"2024-05-16T19:11:49.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192419,1715886709311,-717.2,0.00011179,2,"2024-05-16T19:11:49.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192420,1715886709320,-617.56,0.00011179,2,"2024-05-16T19:11:49.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192421,1715886709329,-617.56,0.00011179,2,"2024-05-16T19:11:49.329",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192422,1715886709338,-617.56,0.00011179,2,"2024-05-16T19:11:49.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192423,1715886709348,-617.56,0.00011179,2,"2024-05-16T19:11:49.348",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192424,1715886709358,-617.79930615,0.00011179,2,"2024-05-16T19:11:49.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192425,1715886709368,-500.0,0.00011179,2,"2024-05-16T19:11:49.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192426,1715886709378,-500.0,0.00011179,2,"2024-05-16T19:11:49.378",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192427,1715886709387,-500.0,0.00011179,2,"2024-05-16T19:11:49.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192428,1715886709398,-500.0,0.00011179,2,"2024-05-16T19:11:49.398",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192429,1715886709407,-497.97,0.00011179,2,"2024-05-16T19:11:49.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192430,1715886709416,-724.04,0.00011179,2,"2024-05-16T19:11:49.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192431,1715886709426,-724.04,0.00011179,2,"2024-05-16T19:11:49.426",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192432,1715886709435,-724.04,0.00011179,2,"2024-05-16T19:11:49.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192433,1715886709444,-724.04,0.00011179,2,"2024-05-16T19:11:49.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192434,1715886709454,-724.18845857,0.00011179,2,"2024-05-16T19:11:49.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192435,1715886709463,-722.03,0.00011179,2,"2024-05-16T19:11:49.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192436,1715886709473,-722.03,0.00011179,2,"2024-05-16T19:11:49.473",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192437,1715886709482,-722.03,0.00011179,2,"2024-05-16T19:11:49.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192438,1715886709491,-722.03,0.00011179,2,"2024-05-16T19:11:49.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192439,1715886709500,-722.17310531,0.00011179,2,"2024-05-16T19:11:49.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192440,1715886709510,-500.0,0.00011179,2,"2024-05-16T19:11:49.510",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192441,1715886709522,-500.0,0.00011179,2,"2024-05-16T19:11:49.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192442,1715886709532,-500.0,0.00011179,2,"2024-05-16T19:11:49.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192443,1715886709542,-500.0,0.00011179,2,"2024-05-16T19:11:49.542",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192444,1715886709552,-500.0,0.00011179,2,"2024-05-16T19:11:49.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192445,1715886709563,-500.0,0.00011179,2,"2024-05-16T19:11:49.563",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192446,1715886709573,-274.01485363,0.00011179,2,"2024-05-16T19:11:49.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192447,1715886709582,-1912.95,0.00011179,2,"2024-05-16T19:11:49.582",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192448,1715886709593,-1912.95,0.00011179,2,"2024-05-16T19:11:49.593",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192449,1715886709603,-1912.95,0.00011179,2,"2024-05-16T19:11:49.603",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192450,1715886709613,-1912.95,0.00011179,2,"2024-05-16T19:11:49.613",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192451,1715886709622,-1913.12356241,0.00011179,2,"2024-05-16T19:11:49.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192452,1715886709632,-5197.62,0.00011179,2,"2024-05-16T19:11:49.632",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192453,1715886709643,-1056.04,0.00011179,2,"2024-05-16T19:11:49.643",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192454,1715886709653,-5197.62,0.00011179,2,"2024-05-16T19:11:49.653",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192455,1715886709663,-1056.04,0.00011179,2,"2024-05-16T19:11:49.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192456,1715886709672,-1056.04,0.00011179,2,"2024-05-16T19:11:49.672",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192457,1715886709682,-5197.62,0.00011179,2,"2024-05-16T19:11:49.682",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192458,1715886709691,-1056.04,0.00011179,2,"2024-05-16T19:11:49.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192459,1715886709701,-1056.07016164,0.00011179,2,"2024-05-16T19:11:49.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192460,1715886709710,-3476.93599318,0.00011179,2,"2024-05-16T19:11:49.710",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192461,1715886709815,-344.942949,0.00010959,2,"2024-05-16T19:11:49.815",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192462,1715886709825,-139.71792786,0.00011179,2,"2024-05-16T19:11:49.825",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192463,1715886710151,-344.942949,0.00010959,2,"2024-05-16T19:11:50.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192464,1715886710162,-344.942949,0.00011028,2,"2024-05-16T19:11:50.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192465,1715886710172,-344.942949,0.00011029,2,"2024-05-16T19:11:50.172",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192466,1715886710182,-344.942947,0.0001103,2,"2024-05-16T19:11:50.182",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192467,1715886710192,-255.85611938,0.00011179,2,"2024-05-16T19:11:50.192",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192468,1715886859130,150.0,8.288e-05,2,"2024-05-16T19:14:19.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192469,1715886859153,4.06,8.288e-05,2,"2024-05-16T19:14:19.153",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192470,1715886922354,6000.0,0.00021975,90,"2024-05-16T19:15:22.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192473,1715887432530,145.94,8.219e-05,2,"2024-05-16T19:23:52.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192474,1715887432566,8.12,8.219e-05,2,"2024-05-16T19:23:52.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192496,1715887837966,-1272.16407144,9.951e-05,2,"2024-05-16T19:30:37.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192497,1715887837977,-901.1610178,9.952e-05,2,"2024-05-16T19:30:37.977",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192498,1715887837986,-159.95559317,9.953e-05,2,"2024-05-16T19:30:37.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192499,1715887837996,-969.56574455,0.0001,3,"2024-05-16T19:30:37.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192500,1715887838006,-3545.36,0.00010007,2,"2024-05-16T19:30:38.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192501,1715887838015,-152.53,0.00010049,2,"2024-05-16T19:30:38.015",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192502,1715887838025,-250.0,0.00010053,2,"2024-05-16T19:30:38.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192503,1715887838035,-150.0,0.00010053,2,"2024-05-16T19:30:38.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192504,1715887838044,-177.68,0.00010127,2,"2024-05-16T19:30:38.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192505,1715887838054,-880.0,0.00010189,2,"2024-05-16T19:30:38.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192506,1715887838064,-500.0,0.00010506,2,"2024-05-16T19:30:38.064",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192507,1715887838074,-500.0,0.00010506,2,"2024-05-16T19:30:38.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192508,1715887838083,-600.0,0.00010506,2,"2024-05-16T19:30:38.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192509,1715887838093,-700.0,0.00010506,2,"2024-05-16T19:30:38.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192510,1715887838103,-300.0,0.000107,3,"2024-05-16T19:30:38.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192511,1715887838113,-600.0,0.000108,3,"2024-05-16T19:30:38.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192512,1715887838123,-55256.42121665,0.000108,2,"2024-05-16T19:30:38.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192513,1715887838135,-975.8728,0.00010858,2,"2024-05-16T19:30:38.135",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192514,1715887838144,-900.0,0.000109,3,"2024-05-16T19:30:38.144",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192515,1715887838155,-724.02500001,0.00010957,2,"2024-05-16T19:30:38.155",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192516,1715887838165,-600.0,0.00010957,2,"2024-05-16T19:30:38.165",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192517,1715887838176,-6864.25876981,0.00010957,2,"2024-05-16T19:30:38.176",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192518,1715887838186,-500.0,0.00010958,2,"2024-05-16T19:30:38.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192519,1715887838196,-500.0,0.00010958,2,"2024-05-16T19:30:38.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192520,1715887838205,-500.0,0.00010958,2,"2024-05-16T19:30:38.205",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192521,1715887838215,-513.29356821,0.00010958,2,"2024-05-16T19:30:38.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192522,1715887838224,-513.61215158,0.00010958,2,"2024-05-16T19:30:38.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192523,1715887838234,-504.29341706,0.00010958,2,"2024-05-16T19:30:38.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192524,1715887838244,-515.75174117,0.00010958,2,"2024-05-16T19:30:38.244",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192525,1715887838253,-507.52641166,0.00010958,2,"2024-05-16T19:30:38.253",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192526,1715887838263,-501.34609822,0.00010958,2,"2024-05-16T19:30:38.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192527,1715887838272,-9286.16219461,0.00010958,2,"2024-05-16T19:30:38.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192528,1715887838282,-500.0,0.00010958,2,"2024-05-16T19:30:38.282",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192529,1715887838291,-500.0,0.00010958,2,"2024-05-16T19:30:38.291",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192530,1715887838301,-500.0,0.00010958,2,"2024-05-16T19:30:38.301",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192531,1715887838311,-500.0,0.00010958,2,"2024-05-16T19:30:38.311",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192533,1715887838320,-500.0,0.00010958,2,"2024-05-16T19:30:38.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192535,1715887838330,-500.0,0.00010958,2,"2024-05-16T19:30:38.330",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192537,1715887838339,-500.0,0.00010958,2,"2024-05-16T19:30:38.339",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192539,1715887838349,-500.0,0.00010958,2,"2024-05-16T19:30:38.349",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192541,1715887838358,-500.0,0.00010958,2,"2024-05-16T19:30:38.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192543,1715887838368,-500.0,0.00010958,2,"2024-05-16T19:30:38.368",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192545,1715887838379,-500.0,0.00010958,2,"2024-05-16T19:30:38.379",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192547,1715887838389,-500.0,0.00010958,2,"2024-05-16T19:30:38.389",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192549,1715887838399,-500.0,0.00010958,2,"2024-05-16T19:30:38.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192551,1715887838408,-500.0,0.00010958,2,"2024-05-16T19:30:38.408",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192553,1715887838418,-500.0,0.00010958,2,"2024-05-16T19:30:38.418",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192555,1715887838427,-500.0,0.00010958,2,"2024-05-16T19:30:38.427",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192557,1715887838437,-500.0,0.00010958,2,"2024-05-16T19:30:38.437",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192559,1715887838446,-500.0,0.00010958,2,"2024-05-16T19:30:38.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192561,1715887838455,-500.0,0.00010958,2,"2024-05-16T19:30:38.455",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192563,1715887838466,-500.0,0.00010958,2,"2024-05-16T19:30:38.466",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192565,1715887838475,-500.0,0.00010958,2,"2024-05-16T19:30:38.475",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192567,1715887838485,-500.0,0.00010958,2,"2024-05-16T19:30:38.485",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192569,1715887838495,-500.0,0.00010958,2,"2024-05-16T19:30:38.495",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192571,1715887838505,-500.0,0.00010958,2,"2024-05-16T19:30:38.505",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192573,1715887838515,-500.0,0.00010958,2,"2024-05-16T19:30:38.515",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192575,1715887838526,-500.0,0.00010958,2,"2024-05-16T19:30:38.526",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192576,1715887838536,-500.0,0.00010958,2,"2024-05-16T19:30:38.536",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192577,1715887838546,-500.0,0.00010958,2,"2024-05-16T19:30:38.546",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192578,1715887838557,-500.0,0.00010958,2,"2024-05-16T19:30:38.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192579,1715887838567,-528.00992943,0.00010958,2,"2024-05-16T19:30:38.567",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192580,1715887838576,-500.0,0.00010958,2,"2024-05-16T19:30:38.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192581,1715887838587,-500.0,0.00010958,2,"2024-05-16T19:30:38.587",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192582,1715887838596,-500.0,0.00010958,2,"2024-05-16T19:30:38.596",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192583,1715887838606,-500.0,0.00010958,2,"2024-05-16T19:30:38.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192584,1715887838616,-500.0,0.00010958,2,"2024-05-16T19:30:38.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192585,1715887838625,-500.0,0.00010958,2,"2024-05-16T19:30:38.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192586,1715887838637,-500.0,0.00010958,2,"2024-05-16T19:30:38.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192587,1715887838646,-500.0,0.00010958,2,"2024-05-16T19:30:38.646",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192588,1715887838655,-500.0,0.00010958,2,"2024-05-16T19:30:38.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192589,1715887838664,-500.0,0.00010958,2,"2024-05-16T19:30:38.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192590,1715887838674,-500.0,0.00010958,2,"2024-05-16T19:30:38.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192591,1715887838685,-500.0,0.00010958,2,"2024-05-16T19:30:38.685",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192592,1715887838694,-500.0,0.00010958,2,"2024-05-16T19:30:38.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192593,1715887838704,-500.0,0.00010958,2,"2024-05-16T19:30:38.704",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192594,1715887838714,-500.0,0.00010958,2,"2024-05-16T19:30:38.714",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192595,1715887838724,-500.0,0.00010958,2,"2024-05-16T19:30:38.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192596,1715887838733,-500.0,0.00010958,2,"2024-05-16T19:30:38.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192598,1715887838743,-500.0,0.00010958,2,"2024-05-16T19:30:38.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192600,1715887838752,-500.0,0.00010958,2,"2024-05-16T19:30:38.752",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192602,1715887838762,-500.0,0.00010958,2,"2024-05-16T19:30:38.762",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192604,1715887838771,-194.6790167,0.00010958,2,"2024-05-16T19:30:38.771",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192608,1715887838823,-305.3209833,0.00010958,2,"2024-05-16T19:30:38.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192609,1715887838837,-500.0,0.00010958,2,"2024-05-16T19:30:38.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192610,1715887838849,-500.0,0.00010958,2,"2024-05-16T19:30:38.849",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192611,1715887838862,-500.0,0.00010958,2,"2024-05-16T19:30:38.862",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192612,1715887838874,-500.0,0.00010958,2,"2024-05-16T19:30:38.874",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192613,1715887838891,-500.0,0.00010958,2,"2024-05-16T19:30:38.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192614,1715887838901,-500.0,0.00010958,2,"2024-05-16T19:30:38.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192615,1715887838912,-500.0,0.00010958,2,"2024-05-16T19:30:38.912",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192616,1715887838925,-602.66,0.00010958,2,"2024-05-16T19:30:38.925",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192617,1715887838937,-500.0,0.00010958,2,"2024-05-16T19:30:38.937",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192618,1715887838948,-500.0,0.00010958,2,"2024-05-16T19:30:38.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192619,1715887838962,-602.66,0.00010958,2,"2024-05-16T19:30:38.962",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192620,1715887838973,-520.35377999,0.00010958,2,"2024-05-16T19:30:38.973",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192621,1715887838985,-602.66,0.00010958,2,"2024-05-16T19:30:38.985",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192622,1715887838997,-602.66,0.00010958,2,"2024-05-16T19:30:38.997",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192623,1715887839009,-602.66,0.00010958,2,"2024-05-16T19:30:39.009",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192624,1715887839021,-602.66,0.00010958,2,"2024-05-16T19:30:39.021",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192625,1715887839034,-602.66,0.00010958,2,"2024-05-16T19:30:39.034",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192626,1715887839046,-602.66,0.00010958,2,"2024-05-16T19:30:39.046",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192627,1715887839059,-602.66,0.00010958,2,"2024-05-16T19:30:39.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192628,1715887839072,-602.66,0.00010958,2,"2024-05-16T19:30:39.072",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192629,1715887839086,-602.66,0.00010958,2,"2024-05-16T19:30:39.086",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192630,1715887839100,-602.66,0.00010958,2,"2024-05-16T19:30:39.100",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192631,1715887839113,-517.44212589,0.00010958,2,"2024-05-16T19:30:39.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192632,1715887839124,-500.0,0.00010958,2,"2024-05-16T19:30:39.124",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192633,1715887839139,-500.0,0.00010958,2,"2024-05-16T19:30:39.139",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192634,1715887839151,-500.0,0.00010958,2,"2024-05-16T19:30:39.151",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192635,1715887839162,-500.0,0.00010958,2,"2024-05-16T19:30:39.162",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192636,1715887839174,-500.0,0.00010958,2,"2024-05-16T19:30:39.174",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192637,1715887839188,-500.0,0.00010958,2,"2024-05-16T19:30:39.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192638,1715887839201,-500.0,0.00010958,2,"2024-05-16T19:30:39.201",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192639,1715887839213,-500.0,0.00010958,2,"2024-05-16T19:30:39.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192640,1715887839226,-500.0,0.00010958,2,"2024-05-16T19:30:39.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192641,1715887839239,-500.0,0.00010958,2,"2024-05-16T19:30:39.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192642,1715887839251,-500.0,0.00010958,2,"2024-05-16T19:30:39.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192643,1715887839263,-500.0,0.00010958,2,"2024-05-16T19:30:39.263",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192644,1715887839276,-500.0,0.00010958,2,"2024-05-16T19:30:39.276",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192645,1715887839288,-500.0,0.00010958,2,"2024-05-16T19:30:39.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192646,1715887839299,-500.0,0.00010958,2,"2024-05-16T19:30:39.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192647,1715887839310,-500.0,0.00010958,2,"2024-05-16T19:30:39.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192648,1715887839321,-500.0,0.00010958,2,"2024-05-16T19:30:39.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192649,1715887839333,-500.0,0.00010958,2,"2024-05-16T19:30:39.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192650,1715887839346,-500.0,0.00010958,2,"2024-05-16T19:30:39.346",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192651,1715887839358,-500.0,0.00010958,2,"2024-05-16T19:30:39.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192652,1715887839369,-500.0,0.00010958,2,"2024-05-16T19:30:39.369",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192653,1715887839383,-500.0,0.00010958,2,"2024-05-16T19:30:39.383",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192654,1715887839396,-500.0,0.00010958,2,"2024-05-16T19:30:39.396",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192655,1715887839409,-500.0,0.00010958,2,"2024-05-16T19:30:39.409",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192656,1715887839422,-577.42972596,0.00010958,2,"2024-05-16T19:30:39.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192657,1715887839434,-500.0,0.00010958,2,"2024-05-16T19:30:39.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192658,1715887839447,-500.0,0.00010958,2,"2024-05-16T19:30:39.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192659,1715887839459,-500.0,0.00010958,2,"2024-05-16T19:30:39.459",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192660,1715887839471,-500.0,0.00010958,2,"2024-05-16T19:30:39.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192661,1715887839487,-500.0,0.00010958,2,"2024-05-16T19:30:39.487",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192662,1715887839499,-500.0,0.00010958,2,"2024-05-16T19:30:39.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192663,1715887839511,-500.0,0.00010958,2,"2024-05-16T19:30:39.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192664,1715887839524,-500.0,0.00010958,2,"2024-05-16T19:30:39.524",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192665,1715887839537,-500.0,0.00010958,2,"2024-05-16T19:30:39.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192666,1715887839550,-500.0,0.00010958,2,"2024-05-16T19:30:39.550",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192667,1715887839562,-500.0,0.00010958,2,"2024-05-16T19:30:39.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192668,1715887839573,-500.0,0.00010958,2,"2024-05-16T19:30:39.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192669,1715887839584,-500.0,0.00010958,2,"2024-05-16T19:30:39.584",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192670,1715887839595,-500.0,0.00010958,2,"2024-05-16T19:30:39.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192671,1715887839606,-500.0,0.00010958,2,"2024-05-16T19:30:39.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192672,1715887839616,-500.0,0.00010958,2,"2024-05-16T19:30:39.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192673,1715887839627,-500.0,0.00010958,2,"2024-05-16T19:30:39.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192674,1715887839640,-500.0,0.00010958,2,"2024-05-16T19:30:39.640",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192675,1715887839652,-500.0,0.00010958,2,"2024-05-16T19:30:39.652",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192676,1715887839663,-500.0,0.00010958,2,"2024-05-16T19:30:39.663",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192677,1715887839675,-150.0,0.00010959,2,"2024-05-16T19:30:39.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192678,1715887839687,-500.0,0.00010959,2,"2024-05-16T19:30:39.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192679,1715887839699,-500.0,0.00010959,2,"2024-05-16T19:30:39.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192680,1715887839711,-500.0,0.00010959,2,"2024-05-16T19:30:39.711",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192681,1715887839725,-500.0,0.00010959,2,"2024-05-16T19:30:39.725",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192682,1715887839738,-473.2,0.00010959,2,"2024-05-16T19:30:39.738",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192683,1715887839748,-500.0,0.00010959,2,"2024-05-16T19:30:39.748",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192684,1715887839760,-500.0,0.00010959,2,"2024-05-16T19:30:39.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192685,1715887839776,-500.0,0.00010999,2,"2024-05-16T19:30:39.776",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192686,1715887839789,-500.0,0.00010999,2,"2024-05-16T19:30:39.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192687,1715887839801,-500.0,0.00010999,2,"2024-05-16T19:30:39.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192688,1715887839811,-500.0,0.00010999,2,"2024-05-16T19:30:39.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192689,1715887839824,-500.0,0.00010999,2,"2024-05-16T19:30:39.824",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192690,1715887839837,-500.0,0.00010999,2,"2024-05-16T19:30:39.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192691,1715887839848,-500.0,0.00010999,2,"2024-05-16T19:30:39.848",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192692,1715887839860,-500.0,0.00010999,2,"2024-05-16T19:30:39.860",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192693,1715887839873,-500.0,0.00010999,2,"2024-05-16T19:30:39.873",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192694,1715887839889,-500.0,0.00010999,2,"2024-05-16T19:30:39.889",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192695,1715887839901,-500.0,0.00010999,2,"2024-05-16T19:30:39.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192696,1715887839913,-500.0,0.00010999,2,"2024-05-16T19:30:39.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192697,1715887839930,-1406.18,0.00010999,2,"2024-05-16T19:30:39.930",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192698,1715887839942,-369.66461511,0.00011,2,"2024-05-16T19:30:39.942",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192699,1715887840007,-7187.96601996,0.00011,2,"2024-05-16T19:30:40.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192700,1715887840110,-7900.0,0.00011,2,"2024-05-16T19:30:40.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192701,1715887840125,-285.04879978,0.00011,2,"2024-05-16T19:30:40.125",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192702,1715887840453,-500.0,0.00010958,2,"2024-05-16T19:30:40.453",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192703,1715887840464,-274.20099961,0.00011,2,"2024-05-16T19:30:40.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192704,1715887840478,-2291.65,0.00011,2,"2024-05-16T19:30:40.478",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192705,1715887840493,-2042.37208695,0.00011,2,"2024-05-16T19:30:40.493",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192706,1715887840504,-200.0,0.00011,2,"2024-05-16T19:30:40.504",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192707,1715887840516,-200.0,0.00011015,2,"2024-05-16T19:30:40.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192708,1715887840528,-500.0,0.00011028,2,"2024-05-16T19:30:40.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192709,1715887840539,-602.66,0.00011028,2,"2024-05-16T19:30:40.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192710,1715887840551,-500.0,0.00011028,2,"2024-05-16T19:30:40.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192711,1715887840562,-500.0,0.00011028,2,"2024-05-16T19:30:40.562",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192712,1715887840573,-586.31,0.00011028,2,"2024-05-16T19:30:40.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192713,1715887840585,-64.65791305,0.00011028,2,"2024-05-16T19:30:40.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192714,1715887840599,-435.34208695,0.00011028,2,"2024-05-16T19:30:40.599",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192715,1715887840610,-178.54763265,0.00011028,2,"2024-05-16T19:30:40.610",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192716,1715887840622,-500.0,0.00011029,2,"2024-05-16T19:30:40.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192717,1715887840634,-500.0,0.00011029,2,"2024-05-16T19:30:40.634",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192718,1715887840644,-500.0,0.00011029,2,"2024-05-16T19:30:40.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192719,1715887840656,-602.66,0.00011029,2,"2024-05-16T19:30:40.656",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192720,1715887840668,-602.66,0.00011029,2,"2024-05-16T19:30:40.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192721,1715887840679,-602.66,0.00011029,2,"2024-05-16T19:30:40.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192722,1715887840691,-602.66,0.00011029,2,"2024-05-16T19:30:40.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192723,1715887840702,-500.0,0.00011029,2,"2024-05-16T19:30:40.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192724,1715887840713,-500.0,0.00011029,2,"2024-05-16T19:30:40.713",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192725,1715887840724,-500.0,0.00011029,2,"2024-05-16T19:30:40.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192726,1715887840736,-612.0,0.00011031,2,"2024-05-16T19:30:40.736",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192727,1715887840747,-170.9702829,0.00011031,2,"2024-05-16T19:30:40.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192733,1715887842847,-441.0297171,0.00011031,2,"2024-05-16T19:30:42.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192734,1715887842858,-439.0,0.00011031,2,"2024-05-16T19:30:42.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192736,1715887842868,-444.0,0.00011031,2,"2024-05-16T19:30:42.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192738,1715887842885,-150.0,0.00011031,2,"2024-05-16T19:30:42.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192740,1715887842895,-150.0,0.00011031,2,"2024-05-16T19:30:42.895",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192742,1715887842906,-2351.0,0.00011031,2,"2024-05-16T19:30:42.906",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192744,1715887842916,-1647.0,0.00011031,2,"2024-05-16T19:30:42.916",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192746,1715887842928,-924.6670051,0.00011031,2,"2024-05-16T19:30:42.928",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192757,1715887843234,-201.9909949,0.00011031,2,"2024-05-16T19:30:43.234",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192758,1715887843246,-215.0,0.00011031,2,"2024-05-16T19:30:43.246",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192759,1715887843256,-3158.0,0.00011031,2,"2024-05-16T19:30:43.256",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192760,1715887843267,-1399.0,0.00011031,2,"2024-05-16T19:30:43.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192761,1715887843278,-1624.245,0.00011031,2,"2024-05-16T19:30:43.278",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192762,1715887843289,-973.0,0.00011031,2,"2024-05-16T19:30:43.289",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192763,1715887843299,-1790.0,0.00011031,2,"2024-05-16T19:30:43.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192764,1715887843310,-1261.0,0.00011031,2,"2024-05-16T19:30:43.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192765,1715887843320,-1128.317,0.00011031,2,"2024-05-16T19:30:43.320",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192766,1715887843332,-544.0,0.00011031,2,"2024-05-16T19:30:43.332",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192767,1715887843342,-168.57239669,0.00011067,2,"2024-05-16T19:30:43.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192768,1715887843354,-602.66,0.00011067,2,"2024-05-16T19:30:43.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192769,1715887843364,-170.1,0.00011074,2,"2024-05-16T19:30:43.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192770,1715887843375,-15638.62989997,0.0001108,2,"2024-05-16T19:30:43.375",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192771,1715887843387,-173.13322766,0.0001108,2,"2024-05-16T19:30:43.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192772,1715887843397,-154.0834074,0.0001108,2,"2024-05-16T19:30:43.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192773,1715887843407,-200.0,0.00011089,2,"2024-05-16T19:30:43.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192774,1715887843417,-1000.0,0.00011089,2,"2024-05-16T19:30:43.417",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192775,1715887843428,-500.0,0.00011089,2,"2024-05-16T19:30:43.428",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192776,1715887843438,-200.0,0.0001109,2,"2024-05-16T19:30:43.438",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192777,1715887843448,-1000.0,0.0001109,2,"2024-05-16T19:30:43.448",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192778,1715887843458,-1000.0,0.0001109,2,"2024-05-16T19:30:43.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192779,1715887843469,-500.0,0.0001109,2,"2024-05-16T19:30:43.469",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192780,1715887843479,-1022.43,0.000111,2,"2024-05-16T19:30:43.479",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192781,1715887843491,-221.65,0.000111,2,"2024-05-16T19:30:43.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192782,1715887843501,-150.0,0.000111,2,"2024-05-16T19:30:43.501",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192783,1715887843511,-420.48,0.000111,2,"2024-05-16T19:30:43.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192784,1715887843522,-420.48,0.000111,2,"2024-05-16T19:30:43.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192785,1715887843532,-150.0,0.000111,2,"2024-05-16T19:30:43.532",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192786,1715887843543,-420.48,0.000111,2,"2024-05-16T19:30:43.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192787,1715887843553,-150.0,0.000111,2,"2024-05-16T19:30:43.553",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192788,1715887843563,-420.48,0.000111,2,"2024-05-16T19:30:43.563",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192789,1715887843574,-150.0,0.000111,2,"2024-05-16T19:30:43.574",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192790,1715887843585,-156.913017,0.00011126,2,"2024-05-16T19:30:43.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192791,1715887843595,-198.020714,0.00011126,2,"2024-05-16T19:30:43.595",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192792,1715887843606,-176.027692,0.00011126,2,"2024-05-16T19:30:43.606",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192793,1715887843616,-181.053483,0.00011126,2,"2024-05-16T19:30:43.616",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192794,1715887843626,-198.02071,0.00011126,2,"2024-05-16T19:30:43.626",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192795,1715887843638,-427.575352,0.00011126,2,"2024-05-16T19:30:43.638",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192796,1715887843648,-319.503017,0.00011126,2,"2024-05-16T19:30:43.648",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192797,1715887843658,-164.659645,0.00011126,2,"2024-05-16T19:30:43.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192798,1715887843668,-155.959455,0.00011126,2,"2024-05-16T19:30:43.668",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192799,1715887843679,-283.77181,0.00011126,2,"2024-05-16T19:30:43.679",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192800,1715887843690,-2000.637854,0.00011126,2,"2024-05-16T19:30:43.690",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192801,1715887843701,-617.17148,0.00011126,2,"2024-05-16T19:30:43.701",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192802,1715887843712,-170.1,0.0001114,2,"2024-05-16T19:30:43.712",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192803,1715887843723,-299.46,0.00011162,2,"2024-05-16T19:30:43.723",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192804,1715887843733,-299.46,0.00011168,2,"2024-05-16T19:30:43.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192806,1715887843743,-299.46,0.00011168,2,"2024-05-16T19:30:43.743",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192808,1715887843754,-4379.9034492,0.00011172,2,"2024-05-16T19:30:43.754",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192810,1715887843764,-5273.7548165,0.00011172,2,"2024-05-16T19:30:43.764",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192812,1715887843774,-462.0458259,0.00011172,2,"2024-05-16T19:30:43.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192814,1715887843785,-767.766664,0.00011172,2,"2024-05-16T19:30:43.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192816,1715887843796,-999.6307486,0.00011172,2,"2024-05-16T19:30:43.796",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192818,1715887843806,-155.09205401,0.00011176,2,"2024-05-16T19:30:43.806",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192820,1715887843816,-500.0,0.00011177,2,"2024-05-16T19:30:43.816",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192822,1715887843827,-500.0,0.00011177,2,"2024-05-16T19:30:43.827",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192824,1715887843837,-500.0,0.00011177,2,"2024-05-16T19:30:43.837",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192826,1715887843847,-500.0,0.00011177,2,"2024-05-16T19:30:43.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192828,1715887843858,-500.0,0.00011177,2,"2024-05-16T19:30:43.858",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192830,1715887843868,-500.0,0.00011177,2,"2024-05-16T19:30:43.868",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192833,1715887843882,-500.0,0.00011177,2,"2024-05-16T19:30:43.882",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192835,1715887843893,-505.59361328,0.00011177,2,"2024-05-16T19:30:43.893",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192837,1715887843903,-500.0,0.00011177,2,"2024-05-16T19:30:43.903",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192839,1715887843914,-500.0,0.00011177,2,"2024-05-16T19:30:43.914",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192841,1715887843929,-500.0,0.00011177,2,"2024-05-16T19:30:43.929",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192843,1715887843939,-500.0,0.00011177,2,"2024-05-16T19:30:43.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192845,1715887843949,-500.0,0.00011177,2,"2024-05-16T19:30:43.949",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192847,1715887843961,-612.29258949,0.00011177,2,"2024-05-16T19:30:43.961",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192849,1715887843971,-445.92540224,0.00011177,2,"2024-05-16T19:30:43.971",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192851,1715887843981,-500.0,0.00011177,2,"2024-05-16T19:30:43.981",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192853,1715887843992,-500.0,0.00011177,2,"2024-05-16T19:30:43.992",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192855,1715887844002,-500.0,0.00011177,2,"2024-05-16T19:30:44.002",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192858,1715887844014,-523.92638971,0.00011177,2,"2024-05-16T19:30:44.014",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192860,1715887844025,-216.36604274,0.00011177,2,"2024-05-16T19:30:44.025",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192900,1715887844382,-500.0,0.00011177,2,"2024-05-16T19:30:44.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192901,1715887844407,-500.0,0.00011177,2,"2024-05-16T19:30:44.407",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192902,1715887844421,-500.0,0.00011177,2,"2024-05-16T19:30:44.421",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192903,1715887844431,-500.0,0.00011177,2,"2024-05-16T19:30:44.431",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192904,1715887844441,-500.0,0.00011177,2,"2024-05-16T19:30:44.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192905,1715887844450,-500.0,0.00011177,2,"2024-05-16T19:30:44.450",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192907,1715887844460,-500.0,0.00011177,2,"2024-05-16T19:30:44.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192909,1715887844470,-500.0,0.00011177,2,"2024-05-16T19:30:44.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192911,1715887844480,-500.0,0.00011177,2,"2024-05-16T19:30:44.480",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192913,1715887844489,-500.0,0.00011177,2,"2024-05-16T19:30:44.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192915,1715887844499,-500.0,0.00011177,2,"2024-05-16T19:30:44.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192917,1715887844508,-500.0,0.00011177,2,"2024-05-16T19:30:44.508",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192919,1715887844518,-500.0,0.00011177,2,"2024-05-16T19:30:44.518",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192921,1715887844527,-500.0,0.00011177,2,"2024-05-16T19:30:44.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192923,1715887844537,-500.0,0.00011177,2,"2024-05-16T19:30:44.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192924,1715887844547,-597.1781541,0.00011177,2,"2024-05-16T19:30:44.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192926,1715887844556,-207.36,0.00011177,2,"2024-05-16T19:30:44.556",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192928,1715887844566,-500.0,0.00011177,2,"2024-05-16T19:30:44.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192930,1715887844575,-500.0,0.00011177,2,"2024-05-16T19:30:44.575",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192932,1715887844585,-500.0,0.00011177,2,"2024-05-16T19:30:44.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192934,1715887844594,-500.0,0.00011177,2,"2024-05-16T19:30:44.594",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192936,1715887844604,-500.0,0.00011177,2,"2024-05-16T19:30:44.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192938,1715887844614,-310.84918365,0.00011177,2,"2024-05-16T19:30:44.614",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192940,1715887844623,-500.0,0.00011177,2,"2024-05-16T19:30:44.623",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192942,1715887844633,-500.0,0.00011177,2,"2024-05-16T19:30:44.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192944,1715887844644,-172.92515932,0.00011177,2,"2024-05-16T19:30:44.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192946,1715887844653,-500.0,0.00011177,2,"2024-05-16T19:30:44.653",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192948,1715887844662,-500.0,0.00011177,2,"2024-05-16T19:30:44.662",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192950,1715887844671,-500.0,0.00011177,2,"2024-05-16T19:30:44.671",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192952,1715887844680,-500.0,0.00011177,2,"2024-05-16T19:30:44.680",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192954,1715887844689,-500.0,0.00011177,2,"2024-05-16T19:30:44.689",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192956,1715887844698,-500.0,0.00011177,2,"2024-05-16T19:30:44.698",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192958,1715887844707,-500.0,0.00011177,2,"2024-05-16T19:30:44.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192960,1715887844717,-526.58232236,0.00011177,2,"2024-05-16T19:30:44.717",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192962,1715887844726,-500.0,0.00011177,2,"2024-05-16T19:30:44.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192964,1715887844736,-500.0,0.00011177,2,"2024-05-16T19:30:44.736",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192966,1715887844745,-500.0,0.00011177,2,"2024-05-16T19:30:44.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192968,1715887844754,-511.84575046,0.00011177,2,"2024-05-16T19:30:44.754",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192970,1715887844764,-500.0,0.00011177,2,"2024-05-16T19:30:44.764",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192972,1715887844773,-392.29587874,0.00011177,2,"2024-05-16T19:30:44.773",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192974,1715887844783,-500.0,0.00011177,2,"2024-05-16T19:30:44.783",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192976,1715887844792,-500.0,0.00011177,2,"2024-05-16T19:30:44.792",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192978,1715887844801,-500.0,0.00011177,2,"2024-05-16T19:30:44.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192980,1715887844810,-500.0,0.00011177,2,"2024-05-16T19:30:44.810",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192982,1715887844819,-500.0,0.00011177,2,"2024-05-16T19:30:44.819",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192984,1715887844828,-500.0,0.00011177,2,"2024-05-16T19:30:44.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192986,1715887844838,-500.0,0.00011177,2,"2024-05-16T19:30:44.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192988,1715887844847,-459.9349011,0.00011177,2,"2024-05-16T19:30:44.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192990,1715887844856,-500.0,0.00011177,2,"2024-05-16T19:30:44.856",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192992,1715887844865,-500.0,0.00011177,2,"2024-05-16T19:30:44.865",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192994,1715887844877,-500.0,0.00011177,2,"2024-05-16T19:30:44.877",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192996,1715887844891,-500.0,0.00011177,2,"2024-05-16T19:30:44.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327192998,1715887844901,-500.0,0.00011177,2,"2024-05-16T19:30:44.901",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193000,1715887844911,-500.0,0.00011177,2,"2024-05-16T19:30:44.911",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193002,1715887844921,-500.0,0.00011177,2,"2024-05-16T19:30:44.921",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193004,1715887844931,-274.71217648,0.00011177,2,"2024-05-16T19:30:44.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193006,1715887844941,-500.0,0.00011177,2,"2024-05-16T19:30:44.941",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193008,1715887844952,-500.0,0.00011177,2,"2024-05-16T19:30:44.952",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193010,1715887844962,-500.0,0.00011177,2,"2024-05-16T19:30:44.962",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193012,1715887844972,-500.0,0.00011177,2,"2024-05-16T19:30:44.972",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193014,1715887844982,-500.0,0.00011177,2,"2024-05-16T19:30:44.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193017,1715887844991,-500.0,0.00011177,2,"2024-05-16T19:30:44.991",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193019,1715887845001,-500.0,0.00011177,2,"2024-05-16T19:30:45.001",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193020,1715887845010,-500.0,0.00011177,2,"2024-05-16T19:30:45.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193022,1715887845019,-500.0,0.00011177,2,"2024-05-16T19:30:45.019",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193025,1715887845029,-500.0,0.00011177,2,"2024-05-16T19:30:45.029",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193027,1715887845039,-500.0,0.00011177,2,"2024-05-16T19:30:45.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193028,1715887845050,-500.0,0.00011177,2,"2024-05-16T19:30:45.050",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193031,1715887845059,-500.0,0.00011177,2,"2024-05-16T19:30:45.059",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193033,1715887845069,-586.31,0.00011177,2,"2024-05-16T19:30:45.069",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193035,1715887845079,-500.0,0.00011177,2,"2024-05-16T19:30:45.079",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193037,1715887845088,-500.0,0.00011177,2,"2024-05-16T19:30:45.088",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193039,1715887845098,-238.13568579,0.00011177,2,"2024-05-16T19:30:45.098",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193041,1715887845108,-500.0,0.00011177,2,"2024-05-16T19:30:45.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193043,1715887845117,-175.07015857,0.00011177,2,"2024-05-16T19:30:45.117",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193045,1715887845127,-500.0,0.00011177,2,"2024-05-16T19:30:45.127",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193047,1715887845137,-500.0,0.00011177,2,"2024-05-16T19:30:45.137",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193049,1715887845147,-500.0,0.00011177,2,"2024-05-16T19:30:45.147",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193051,1715887845156,-500.0,0.00011177,2,"2024-05-16T19:30:45.156",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193053,1715887845166,-500.0,0.00011177,2,"2024-05-16T19:30:45.166",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193055,1715887845175,-500.0,0.00011177,2,"2024-05-16T19:30:45.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193056,1715887845184,-500.0,0.00011177,2,"2024-05-16T19:30:45.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193057,1715887845194,-500.0,0.00011177,2,"2024-05-16T19:30:45.194",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193058,1715887845203,-500.0,0.00011177,2,"2024-05-16T19:30:45.203",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193059,1715887845213,-500.0,0.00011177,2,"2024-05-16T19:30:45.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193060,1715887845222,-500.0,0.00011177,2,"2024-05-16T19:30:45.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193061,1715887845232,-166.26827418,0.00011177,2,"2024-05-16T19:30:45.232",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193062,1715887845241,-500.0,0.00011177,2,"2024-05-16T19:30:45.241",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193063,1715887845251,-500.0,0.00011177,2,"2024-05-16T19:30:45.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193064,1715887845261,-500.0,0.00011177,2,"2024-05-16T19:30:45.261",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193065,1715887845270,-500.0,0.00011177,2,"2024-05-16T19:30:45.270",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193066,1715887845280,-500.0,0.00011177,2,"2024-05-16T19:30:45.280",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193067,1715887845289,-500.0,0.00011177,2,"2024-05-16T19:30:45.289",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193068,1715887845299,-500.0,0.00011177,2,"2024-05-16T19:30:45.299",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193069,1715887845308,-500.0,0.00011177,2,"2024-05-16T19:30:45.308",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193070,1715887845319,-500.0,0.00011177,2,"2024-05-16T19:30:45.319",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193071,1715887845328,-510.20766446,0.00011177,2,"2024-05-16T19:30:45.328",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193072,1715887845337,-500.0,0.00011177,2,"2024-05-16T19:30:45.337",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193073,1715887845347,-500.0,0.00011177,2,"2024-05-16T19:30:45.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193074,1715887845358,-500.0,0.00011177,2,"2024-05-16T19:30:45.358",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193075,1715887845367,-500.0,0.00011177,2,"2024-05-16T19:30:45.367",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193076,1715887845377,-1406.18,0.00011177,2,"2024-05-16T19:30:45.377",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193077,1715887845387,-500.0,0.00011177,2,"2024-05-16T19:30:45.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193078,1715887845397,-500.0,0.00011177,2,"2024-05-16T19:30:45.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193079,1715887845406,-500.0,0.00011177,2,"2024-05-16T19:30:45.406",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193080,1715887845416,-500.0,0.00011177,2,"2024-05-16T19:30:45.416",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193081,1715887845425,-500.0,0.00011177,2,"2024-05-16T19:30:45.425",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193082,1715887845435,-500.0,0.00011177,2,"2024-05-16T19:30:45.435",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193083,1715887845444,-194.02,0.00011177,2,"2024-05-16T19:30:45.444",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193084,1715887845454,-500.0,0.00011177,2,"2024-05-16T19:30:45.454",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193085,1715887845463,-500.0,0.00011177,2,"2024-05-16T19:30:45.463",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193086,1715887845472,-500.0,0.00011177,2,"2024-05-16T19:30:45.472",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193087,1715887845482,-500.0,0.00011177,2,"2024-05-16T19:30:45.482",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193088,1715887845491,-500.0,0.00011177,2,"2024-05-16T19:30:45.491",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193089,1715887845500,-500.0,0.00011177,2,"2024-05-16T19:30:45.500",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193090,1715887845511,-500.0,0.00011177,2,"2024-05-16T19:30:45.511",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193091,1715887845520,-500.0,0.00011177,2,"2024-05-16T19:30:45.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193092,1715887845530,-460.37833859,0.00011178,2,"2024-05-16T19:30:45.530",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193093,1715887845539,-314650.39020702,0.00011178,2,"2024-05-16T19:30:45.539",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193094,1715887845549,-602.66,0.00011178,2,"2024-05-16T19:30:45.549",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193095,1715887845558,-500.0,0.00011178,2,"2024-05-16T19:30:45.558",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193096,1715887845568,-500.0,0.00011178,2,"2024-05-16T19:30:45.568",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193097,1715887845577,-500.0,0.00011178,2,"2024-05-16T19:30:45.577",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193098,1715887845588,-500.0,0.00011178,2,"2024-05-16T19:30:45.588",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193099,1715887845598,-500.0,0.00011178,2,"2024-05-16T19:30:45.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193100,1715887845607,-500.0,0.00011178,2,"2024-05-16T19:30:45.607",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193101,1715887845617,-500.0,0.00011178,2,"2024-05-16T19:30:45.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193102,1715887845627,-510.74,0.00011178,2,"2024-05-16T19:30:45.627",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193103,1715887845637,-586.31,0.00011178,2,"2024-05-16T19:30:45.637",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193104,1715887845647,-500.0,0.00011178,2,"2024-05-16T19:30:45.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193105,1715887845657,-500.0,0.00011178,2,"2024-05-16T19:30:45.657",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193106,1715887845666,-1406.18,0.00011178,2,"2024-05-16T19:30:45.666",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193107,1715887845678,-200.0,0.00011179,2,"2024-05-16T19:30:45.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193108,1715887845687,-500.0,0.00011179,2,"2024-05-16T19:30:45.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193109,1715887845697,-180.18203814,0.00011179,2,"2024-05-16T19:30:45.697",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193110,1715887845707,-500.0,0.00011179,2,"2024-05-16T19:30:45.707",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193111,1715887845716,-500.0,0.00011179,2,"2024-05-16T19:30:45.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193112,1715887845726,-337.91872265,0.00011179,2,"2024-05-16T19:30:45.726",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193113,1715887845736,-500.0,0.00011179,2,"2024-05-16T19:30:45.736",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193114,1715887845745,-500.0,0.00011179,2,"2024-05-16T19:30:45.745",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193115,1715887845756,-500.0,0.00011179,2,"2024-05-16T19:30:45.756",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193116,1715887845765,-500.0,0.00011179,2,"2024-05-16T19:30:45.765",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193117,1715887845774,-500.0,0.00011179,2,"2024-05-16T19:30:45.774",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193118,1715887845784,-500.0,0.00011179,2,"2024-05-16T19:30:45.784",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193119,1715887845794,-500.0,0.00011179,2,"2024-05-16T19:30:45.794",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193120,1715887845803,-500.0,0.00011179,2,"2024-05-16T19:30:45.803",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193121,1715887845813,-602.66,0.00011179,2,"2024-05-16T19:30:45.813",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193122,1715887845823,-602.66,0.00011179,2,"2024-05-16T19:30:45.823",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193123,1715887845833,-602.66,0.00011179,2,"2024-05-16T19:30:45.833",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193124,1715887845842,-602.66,0.00011179,2,"2024-05-16T19:30:45.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193125,1715887845852,-602.76,0.00011179,2,"2024-05-16T19:30:45.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193126,1715887845862,-500.0,0.00011179,2,"2024-05-16T19:30:45.862",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193127,1715887845871,-500.0,0.00011179,2,"2024-05-16T19:30:45.871",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193128,1715887845885,-202.23363725,0.00011179,2,"2024-05-16T19:30:45.885",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193129,1715887845894,-500.0,0.00011179,2,"2024-05-16T19:30:45.894",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193130,1715887845904,-500.0,0.00011179,2,"2024-05-16T19:30:45.904",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193131,1715887845913,-500.0,0.00011179,2,"2024-05-16T19:30:45.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193132,1715887845922,-500.0,0.00011179,2,"2024-05-16T19:30:45.922",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193134,1715887845932,-500.0,0.00011179,2,"2024-05-16T19:30:45.932",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193136,1715887845942,-500.0,0.00011179,2,"2024-05-16T19:30:45.942",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193138,1715887845952,-500.0,0.00011179,2,"2024-05-16T19:30:45.952",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193140,1715887845964,-500.0,0.00011179,2,"2024-05-16T19:30:45.964",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193141,1715887845974,-500.0,0.00011179,2,"2024-05-16T19:30:45.974",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193143,1715887845983,-500.0,0.00011179,2,"2024-05-16T19:30:45.983",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193145,1715887845993,-500.0,0.00011179,2,"2024-05-16T19:30:45.993",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193147,1715887846003,-472.92232119,0.00011179,2,"2024-05-16T19:30:46.003",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193149,1715887846012,-500.0,0.00011179,2,"2024-05-16T19:30:46.012",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193151,1715887846022,-500.0,0.00011179,2,"2024-05-16T19:30:46.022",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193153,1715887846031,-500.0,0.00011179,2,"2024-05-16T19:30:46.031",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193155,1715887846041,-500.0,0.00011179,2,"2024-05-16T19:30:46.041",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193157,1715887846051,-500.0,0.00011179,2,"2024-05-16T19:30:46.051",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193159,1715887846060,-500.0,0.00011179,2,"2024-05-16T19:30:46.060",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193160,1715887846070,-500.0,0.00011179,2,"2024-05-16T19:30:46.070",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193161,1715887846080,-500.0,0.00011179,2,"2024-05-16T19:30:46.080",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193162,1715887846090,-500.0,0.00011179,2,"2024-05-16T19:30:46.090",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193163,1715887846100,-500.0,0.00011179,2,"2024-05-16T19:30:46.100",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193164,1715887846110,-500.0,0.00011179,2,"2024-05-16T19:30:46.110",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193165,1715887846119,-500.0,0.00011179,2,"2024-05-16T19:30:46.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193166,1715887846129,-500.0,0.00011179,2,"2024-05-16T19:30:46.129",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193167,1715887846138,-500.0,0.00011179,2,"2024-05-16T19:30:46.138",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193168,1715887846148,-500.0,0.00011179,2,"2024-05-16T19:30:46.148",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193169,1715887846157,-500.0,0.00011179,2,"2024-05-16T19:30:46.157",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193170,1715887846167,-500.0,0.00011179,2,"2024-05-16T19:30:46.167",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193171,1715887846177,-500.0,0.00011179,2,"2024-05-16T19:30:46.177",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193172,1715887846187,-500.0,0.00011179,2,"2024-05-16T19:30:46.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193173,1715887846197,-500.0,0.00011179,2,"2024-05-16T19:30:46.197",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193174,1715887846207,-542.58236148,0.00011179,2,"2024-05-16T19:30:46.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193175,1715887846217,-500.0,0.00011179,2,"2024-05-16T19:30:46.217",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193176,1715887846226,-500.0,0.00011179,2,"2024-05-16T19:30:46.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193177,1715887846235,-500.0,0.00011179,2,"2024-05-16T19:30:46.235",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193178,1715887846245,-520.87755667,0.00011179,2,"2024-05-16T19:30:46.245",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193179,1715887846255,-500.0,0.00011179,2,"2024-05-16T19:30:46.255",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193180,1715887846264,-500.0,0.00011179,2,"2024-05-16T19:30:46.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193181,1715887846273,-500.0,0.00011179,2,"2024-05-16T19:30:46.273",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193182,1715887846284,-500.0,0.00011179,2,"2024-05-16T19:30:46.284",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193183,1715887846293,-500.0,0.00011179,2,"2024-05-16T19:30:46.293",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193184,1715887846303,-500.0,0.00011179,2,"2024-05-16T19:30:46.303",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193185,1715887846313,-500.0,0.00011179,2,"2024-05-16T19:30:46.313",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193186,1715887846323,-500.0,0.00011179,2,"2024-05-16T19:30:46.323",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193187,1715887846333,-500.0,0.00011179,2,"2024-05-16T19:30:46.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193188,1715887846343,-500.0,0.00011179,2,"2024-05-16T19:30:46.343",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193189,1715887846353,-500.0,0.00011179,2,"2024-05-16T19:30:46.353",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193190,1715887846363,-500.0,0.00011179,2,"2024-05-16T19:30:46.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193191,1715887846373,-500.0,0.00011179,2,"2024-05-16T19:30:46.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193192,1715887846382,-173.31714254,0.00011179,2,"2024-05-16T19:30:46.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193193,1715887846393,-500.0,0.00011179,2,"2024-05-16T19:30:46.393",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193194,1715887846402,-500.0,0.00011179,2,"2024-05-16T19:30:46.402",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193195,1715887846412,-500.0,0.00011179,2,"2024-05-16T19:30:46.412",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193196,1715887846422,-500.0,0.00011179,2,"2024-05-16T19:30:46.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193198,1715887846431,-500.0,0.00011179,2,"2024-05-16T19:30:46.431",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193200,1715887846441,-500.0,0.00011179,2,"2024-05-16T19:30:46.441",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193202,1715887846451,-500.0,0.00011179,2,"2024-05-16T19:30:46.451",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193204,1715887846460,-500.0,0.00011179,2,"2024-05-16T19:30:46.460",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193206,1715887846470,-500.0,0.00011179,2,"2024-05-16T19:30:46.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193208,1715887846480,-500.0,0.00011179,2,"2024-05-16T19:30:46.480",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193210,1715887846489,-500.0,0.00011179,2,"2024-05-16T19:30:46.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193212,1715887846499,-500.0,0.00011179,2,"2024-05-16T19:30:46.499",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193214,1715887846509,-500.0,0.00011179,2,"2024-05-16T19:30:46.509",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193216,1715887846519,-500.0,0.00011179,2,"2024-05-16T19:30:46.519",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193218,1715887846528,-500.0,0.00011179,2,"2024-05-16T19:30:46.528",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193220,1715887846537,-500.0,0.00011179,2,"2024-05-16T19:30:46.537",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193222,1715887846547,-500.0,0.00011179,2,"2024-05-16T19:30:46.547",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193224,1715887846557,-500.0,0.00011179,2,"2024-05-16T19:30:46.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193227,1715887846566,-642.5,0.00011179,2,"2024-05-16T19:30:46.566",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193229,1715887846576,-586.31,0.00011179,2,"2024-05-16T19:30:46.576",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193231,1715887846586,-586.31,0.00011179,2,"2024-05-16T19:30:46.586",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193233,1715887846596,-586.31,0.00011179,2,"2024-05-16T19:30:46.596",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193235,1715887846605,-500.0,0.00011179,2,"2024-05-16T19:30:46.605",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193237,1715887846615,-500.0,0.00011179,2,"2024-05-16T19:30:46.615",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193239,1715887846624,-500.0,0.00011179,2,"2024-05-16T19:30:46.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193241,1715887846633,-500.0,0.00011179,2,"2024-05-16T19:30:46.633",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193243,1715887846644,-500.0,0.00011179,2,"2024-05-16T19:30:46.644",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193245,1715887846655,-500.0,0.00011179,2,"2024-05-16T19:30:46.655",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193247,1715887846664,-500.0,0.00011179,2,"2024-05-16T19:30:46.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193249,1715887846674,-500.0,0.00011179,2,"2024-05-16T19:30:46.674",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193251,1715887846684,-500.0,0.00011179,2,"2024-05-16T19:30:46.684",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193253,1715887846694,-500.0,0.00011179,2,"2024-05-16T19:30:46.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193255,1715887846703,-541.52387799,0.00011179,2,"2024-05-16T19:30:46.703",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193257,1715887846713,-524.24490734,0.00011179,2,"2024-05-16T19:30:46.713",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193259,1715887846722,-500.0,0.00011179,2,"2024-05-16T19:30:46.722",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193261,1715887846732,-500.0,0.00011179,2,"2024-05-16T19:30:46.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193263,1715887846741,-500.0,0.00011179,2,"2024-05-16T19:30:46.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193265,1715887846751,-3000.0,0.00011179,2,"2024-05-16T19:30:46.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193267,1715887846761,-175.82896026,0.00011179,2,"2024-05-16T19:30:46.761",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193269,1715887846770,-500.0,0.00011179,2,"2024-05-16T19:30:46.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193271,1715887846779,-500.0,0.00011179,2,"2024-05-16T19:30:46.779",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193273,1715887846789,-500.0,0.00011179,2,"2024-05-16T19:30:46.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193275,1715887846799,-500.0,0.00011179,2,"2024-05-16T19:30:46.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193277,1715887846809,-500.0,0.00011179,2,"2024-05-16T19:30:46.809",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193279,1715887846818,-500.0,0.00011179,2,"2024-05-16T19:30:46.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193281,1715887846828,-500.0,0.00011179,2,"2024-05-16T19:30:46.828",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193283,1715887846838,-500.0,0.00011179,2,"2024-05-16T19:30:46.838",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193285,1715887846847,-500.0,0.00011179,2,"2024-05-16T19:30:46.847",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193287,1715887846857,-500.0,0.00011179,2,"2024-05-16T19:30:46.857",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193289,1715887846867,-500.0,0.00011179,2,"2024-05-16T19:30:46.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193291,1715887846879,-537.89055315,0.00011179,2,"2024-05-16T19:30:46.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193293,1715887846891,-500.0,0.00011179,2,"2024-05-16T19:30:46.891",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193295,1715887846900,-500.0,0.00011179,2,"2024-05-16T19:30:46.900",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193297,1715887846909,-500.0,0.00011179,2,"2024-05-16T19:30:46.909",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193299,1715887846919,-500.0,0.00011179,2,"2024-05-16T19:30:46.919",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193301,1715887846929,-500.0,0.00011179,2,"2024-05-16T19:30:46.929",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193303,1715887846938,-500.0,0.00011179,2,"2024-05-16T19:30:46.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193305,1715887846948,-1406.18,0.00011179,2,"2024-05-16T19:30:46.948",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193307,1715887846958,-1406.18,0.00011179,2,"2024-05-16T19:30:46.958",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193309,1715887846968,-1406.18,0.00011179,2,"2024-05-16T19:30:46.968",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193311,1715887846978,-500.0,0.00011179,2,"2024-05-16T19:30:46.978",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193313,1715887846988,-500.0,0.00011179,2,"2024-05-16T19:30:46.988",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193315,1715887846998,-500.0,0.00011179,2,"2024-05-16T19:30:46.998",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193317,1715887847007,-500.0,0.00011179,2,"2024-05-16T19:30:47.007",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193319,1715887847016,-500.0,0.00011179,2,"2024-05-16T19:30:47.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193321,1715887847026,-500.0,0.00011179,2,"2024-05-16T19:30:47.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193323,1715887847035,-500.0,0.00011179,2,"2024-05-16T19:30:47.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193325,1715887847045,-500.0,0.00011179,2,"2024-05-16T19:30:47.045",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193327,1715887847055,-500.0,0.00011179,2,"2024-05-16T19:30:47.055",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193329,1715887847065,-500.0,0.00011179,2,"2024-05-16T19:30:47.065",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193331,1715887847075,-435.76,0.00011179,2,"2024-05-16T19:30:47.075",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193333,1715887847085,-500.0,0.00011179,2,"2024-05-16T19:30:47.085",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193335,1715887847094,-500.0,0.00011179,2,"2024-05-16T19:30:47.094",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193337,1715887847104,-500.0,0.00011179,2,"2024-05-16T19:30:47.104",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193339,1715887847113,-500.0,0.00011179,2,"2024-05-16T19:30:47.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193341,1715887847123,-500.0,0.00011179,2,"2024-05-16T19:30:47.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193343,1715887847132,-500.0,0.00011179,2,"2024-05-16T19:30:47.132",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193345,1715887847144,-500.0,0.00011179,2,"2024-05-16T19:30:47.144",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193347,1715887847154,-500.0,0.00011179,2,"2024-05-16T19:30:47.154",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193349,1715887847163,-500.0,0.00011179,2,"2024-05-16T19:30:47.163",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193351,1715887847173,-172.6924766,0.00011179,2,"2024-05-16T19:30:47.173",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193352,1715887847183,-61367.18693096,0.0001118,2,"2024-05-16T19:30:47.183",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193353,1715887847610,-22900.07070284,0.0001118,2,"2024-05-16T19:30:47.610",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193354,1715887847622,-57697.29678804,0.0001118,2,"2024-05-16T19:30:47.622",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193355,1715887847664,-1413.0944,0.0001118,2,"2024-05-16T19:30:47.664",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193356,1715887847675,-1658.72364799,0.0001118,2,"2024-05-16T19:30:47.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193357,1715887847687,-1313.57153753,0.0001118,2,"2024-05-16T19:30:47.687",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193358,1715887847698,-626.97887009,0.0001118,2,"2024-05-16T19:30:47.698",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193359,1715887847709,-316.01403212,0.0001118,2,"2024-05-16T19:30:47.709",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193360,1715887847721,-2957.21493839,0.0001118,2,"2024-05-16T19:30:47.721",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193361,1715887847732,-811.0,0.0001118,2,"2024-05-16T19:30:47.732",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193362,1715887847744,-1117.65997474,0.0001118,2,"2024-05-16T19:30:47.744",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193363,1715887847755,-16654.23673131,0.0001118,2,"2024-05-16T19:30:47.755",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193364,1715887847766,-1480.64575724,0.0001118,2,"2024-05-16T19:30:47.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193365,1715887847777,-1288.24683318,0.0001118,2,"2024-05-16T19:30:47.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193366,1715887847788,-1640.99794044,0.0001118,2,"2024-05-16T19:30:47.788",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193367,1715887847800,-285.5184421,0.0001118,2,"2024-05-16T19:30:47.800",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193384,1715887903913,141.88,8.46e-05,2,"2024-05-16T19:31:43.913",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193385,1715887903936,17.8,8.46e-05,2,"2024-05-16T19:31:43.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193386,1715887914226,132.2,8.304e-05,2,"2024-05-16T19:31:54.226",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193387,1715887914250,38.2,8.304e-05,2,"2024-05-16T19:31:54.250",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193392,1715888143688,-4186.2,0.00010225,2,"2024-05-16T19:35:43.688",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193393,1715888331439,-971.0,0.00028763,30,"2024-05-16T19:38:51.439",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193394,1715888331464,-687.0,0.00028763,30,"2024-05-16T19:38:51.464",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193395,1715888331489,-189.0,0.00028763,30,"2024-05-16T19:38:51.489",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193396,1715888331514,-2000.0,0.00028763,30,"2024-05-16T19:38:51.514",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193397,1715888331541,-2000.0,0.00028763,30,"2024-05-16T19:38:51.541",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193398,1715888331569,-2000.0,0.00028763,30,"2024-05-16T19:38:51.569",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193399,1715888331593,-2000.0,0.00028763,30,"2024-05-16T19:38:51.593",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193400,1715888331617,-2000.0,0.00028763,30,"2024-05-16T19:38:51.617",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193401,1715888331642,-2000.0,0.00028763,30,"2024-05-16T19:38:51.642",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193402,1715888331666,-1000.0,0.00028763,60,"2024-05-16T19:38:51.666",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193403,1715888331691,-649.07036058,0.00028763,120,"2024-05-16T19:38:51.691",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193404,1715888331716,-1000.0,0.00028763,30,"2024-05-16T19:38:51.716",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193405,1715888331741,-2531.95075757,0.00028763,120,"2024-05-16T19:38:51.741",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193406,1715888331766,-1802.08588298,0.00028763,120,"2024-05-16T19:38:51.766",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193407,1715888331791,-1653.35734044,0.00028763,30,"2024-05-16T19:38:51.791",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193408,1715888331818,-2171.63060019,0.00028763,30,"2024-05-16T19:38:51.818",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193409,1715888331842,-573.11277428,0.00028763,120,"2024-05-16T19:38:51.842",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193410,1715888331867,-160.0,0.00028763,30,"2024-05-16T19:38:51.867",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193411,1715888331892,-189.0,0.00028763,30,"2024-05-16T19:38:51.892",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193412,1715888331918,-189.0,0.00028763,30,"2024-05-16T19:38:51.918",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193413,1715888331942,-1031.21879854,0.00028763,30,"2024-05-16T19:38:51.942",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193414,1715888331966,-2091.30317151,0.00028763,60,"2024-05-16T19:38:51.966",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193415,1715888331990,-2000.0,0.00028763,30,"2024-05-16T19:38:51.990",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193416,1715888332017,-2000.0,0.00028763,30,"2024-05-16T19:38:52.017",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193417,1715888332044,-2000.0,0.00028763,30,"2024-05-16T19:38:52.044",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193418,1715888332070,-2000.0,0.00028763,30,"2024-05-16T19:38:52.070",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193419,1715888332095,-2000.0,0.00028763,30,"2024-05-16T19:38:52.095",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193420,1715888332119,-2000.0,0.00028763,30,"2024-05-16T19:38:52.119",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193421,1715888332146,-2000.0,0.00028763,30,"2024-05-16T19:38:52.146",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193422,1715888332170,-2000.0,0.00028763,30,"2024-05-16T19:38:52.170",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193423,1715888332196,-2000.0,0.00028763,30,"2024-05-16T19:38:52.196",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193424,1715888332221,-242.1085232,0.00028763,90,"2024-05-16T19:38:52.221",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193425,1715888332247,-2968.88555281,0.00028763,30,"2024-05-16T19:38:52.247",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193426,1715888332272,-2176.8933071,0.00028763,30,"2024-05-16T19:38:52.272",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193427,1715888332297,-522.44738412,0.00028763,60,"2024-05-16T19:38:52.297",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193428,1715888332326,-2588.7345167,0.00028763,30,"2024-05-16T19:38:52.326",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193429,1715888332350,-2084.75841906,0.00028763,120,"2024-05-16T19:38:52.350",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193430,1715888332374,-1822.15987001,0.00028763,30,"2024-05-16T19:38:52.374",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193431,1715888332399,-1784.88995902,0.00028763,30,"2024-05-16T19:38:52.399",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193432,1715888332422,-2000.0,0.00028763,90,"2024-05-16T19:38:52.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193433,1715888332446,-1827.83790023,0.00028763,120,"2024-05-16T19:38:52.446",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193434,1715888332470,-164.08728228,0.00028763,120,"2024-05-16T19:38:52.470",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193435,1715888332494,-2803.14590686,0.00028763,120,"2024-05-16T19:38:52.494",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193436,1715888332527,-40168.0,0.00028763,120,"2024-05-16T19:38:52.527",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193437,1715888332551,-18917.70122015,0.00028763,90,"2024-05-16T19:38:52.551",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193438,1715888332578,-211.23749637,0.00028763,30,"2024-05-16T19:38:52.578",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193439,1715888332601,-1000.0,0.00028763,30,"2024-05-16T19:38:52.601",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193440,1715888332625,-11000.0,0.00028763,120,"2024-05-16T19:38:52.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193441,1715888332650,-11000.0,0.00028763,30,"2024-05-16T19:38:52.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193442,1715888332676,-10024.54961588,0.00028763,120,"2024-05-16T19:38:52.676",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193443,1715888332702,-150.0,0.00028763,30,"2024-05-16T19:38:52.702",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193444,1715888332730,-1000.0,0.00028763,31,"2024-05-16T19:38:52.730",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193445,1715888332755,-934.53672335,0.00028763,120,"2024-05-16T19:38:52.755",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193446,1715888332777,-3217.9118,0.00028763,30,"2024-05-16T19:38:52.777",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193447,1715888332801,-654.499999,0.00028763,30,"2024-05-16T19:38:52.801",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193448,1715888332836,-997.0,0.00028763,30,"2024-05-16T19:38:52.836",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193449,1715888332859,-991.0,0.00028763,30,"2024-05-16T19:38:52.859",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193450,1715888332884,-991.0,0.00028763,30,"2024-05-16T19:38:52.884",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193451,1715888332908,-154.50889754,0.00028763,120,"2024-05-16T19:38:52.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193452,1715888332931,-2974.0,0.00028763,30,"2024-05-16T19:38:52.931",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193453,1715888332956,-1081.40490241,0.00028763,120,"2024-05-16T19:38:52.956",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193454,1715888332982,-883.50903212,0.00028763,30,"2024-05-16T19:38:52.982",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193455,1715888333006,-899.06055943,0.00028763,120,"2024-05-16T19:38:53.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193456,1715888333038,-508.71862486,0.00028763,60,"2024-05-16T19:38:53.038",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193457,1715888333082,-1344.98969948,0.00028763,120,"2024-05-16T19:38:53.082",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193458,1715888333108,-1900.0,0.00028763,30,"2024-05-16T19:38:53.108",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193459,1715888333134,-1582.51347232,0.00028763,120,"2024-05-16T19:38:53.134",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193460,1715888333161,-193.0,0.00028763,30,"2024-05-16T19:38:53.161",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193461,1715888333184,-4390.0,0.00028763,30,"2024-05-16T19:38:53.184",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193462,1715888333207,-1000.68345578,0.00028763,120,"2024-05-16T19:38:53.207",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193463,1715888333233,-10000.0,0.00028763,120,"2024-05-16T19:38:53.233",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193464,1715888333267,-10000.0,0.00028763,120,"2024-05-16T19:38:53.267",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193465,1715888333295,-10000.0,0.00028763,120,"2024-05-16T19:38:53.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193466,1715888333321,-10000.0,0.00028763,120,"2024-05-16T19:38:53.321",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193467,1715888333347,-186568.23072243,0.00028763,60,"2024-05-16T19:38:53.347",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193468,1715888333372,-377.0,0.00028763,120,"2024-05-16T19:38:53.372",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193469,1715888333397,-200000.0,0.00028763,120,"2024-05-16T19:38:53.397",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193470,1715888333421,-423.10916001,0.00028763,30,"2024-05-16T19:38:53.421",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193471,1715888333447,-24180.78684288,0.00028763,30,"2024-05-16T19:38:53.447",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193472,1715888333471,-139880.02248032,0.00028763,30,"2024-05-16T19:38:53.471",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193473,1715888333496,-2000.0,0.00028763,30,"2024-05-16T19:38:53.496",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193474,1715888333520,-16445.98858885,0.00028763,120,"2024-05-16T19:38:53.520",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193475,1715888333546,-116608.68547437,0.00028763,30,"2024-05-16T19:38:53.546",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193476,1715888333573,-765912.17824545,0.00028763,30,"2024-05-16T19:38:53.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193477,1715888333598,-77124.74179879,0.00028763,30,"2024-05-16T19:38:53.598",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193478,1715888333624,-61100.66082704,0.00028763,30,"2024-05-16T19:38:53.624",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193479,1715888333649,-183334.09205369,0.00028763,30,"2024-05-16T19:38:53.649",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193480,1715888338604,-81807.34963124,0.00028763,30,"2024-05-16T19:38:58.604",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193481,1715888338628,-30493.97020349,0.00028763,30,"2024-05-16T19:38:58.628",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193482,1715888338651,-16946.51310241,0.00028763,30,"2024-05-16T19:38:58.651",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193483,1715888338675,-9400.88081874,0.00028763,30,"2024-05-16T19:38:58.675",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193484,1715888338699,-53196.39896491,0.00028763,60,"2024-05-16T19:38:58.699",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193485,1715888338724,-19267.07520499,0.00028763,30,"2024-05-16T19:38:58.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193486,1715888338747,-35113.80896216,0.00028763,30,"2024-05-16T19:38:58.747",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193487,1715888338770,-5341.93495752,0.00028763,30,"2024-05-16T19:38:58.770",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193488,1715888338793,-5158.34039929,0.00028763,30,"2024-05-16T19:38:58.793",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193489,1715888338817,-18413.01135902,0.00028763,30,"2024-05-16T19:38:58.817",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193490,1715888338841,-34922.42757761,0.00028763,30,"2024-05-16T19:38:58.841",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193491,1715888338864,-6259.36158161,0.00028763,30,"2024-05-16T19:38:58.864",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193492,1715888338888,-5531.49287423,0.00028763,30,"2024-05-16T19:38:58.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193493,1715888338915,-8670.46334085,0.00028763,30,"2024-05-16T19:38:58.915",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193494,1715888338939,-23052.21024818,0.00028763,30,"2024-05-16T19:38:58.939",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193495,1715888338963,-53973.51446967,0.00028763,30,"2024-05-16T19:38:58.963",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193496,1715888338987,-2000.0,0.00028763,120,"2024-05-16T19:38:58.987",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193497,1715888339010,-1990.0,0.00028763,120,"2024-05-16T19:38:59.010",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193498,1715888339039,-200.0,0.00028763,30,"2024-05-16T19:38:59.039",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193499,1715888339068,-398.052299,0.00028763,30,"2024-05-16T19:38:59.068",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193500,1715888339091,-1000.0,0.00028763,30,"2024-05-16T19:38:59.091",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193501,1715888339115,-1000.0,0.00028763,30,"2024-05-16T19:38:59.115",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193502,1715888339140,-1000.0,0.00028763,30,"2024-05-16T19:38:59.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193503,1715888339165,-1000.0,0.00028763,30,"2024-05-16T19:38:59.165",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193504,1715888339188,-1000.0,0.00028763,30,"2024-05-16T19:38:59.188",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193505,1715888339213,-1000.0,0.00028763,30,"2024-05-16T19:38:59.213",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193506,1715888339239,-1000.0,0.00028763,30,"2024-05-16T19:38:59.239",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193507,1715888339264,-1000.0,0.00028763,30,"2024-05-16T19:38:59.264",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193508,1715888339288,-1000.0,0.00028763,30,"2024-05-16T19:38:59.288",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193509,1715888339314,-1020.84,0.00028763,60,"2024-05-16T19:38:59.314",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193510,1715888339338,-1020.84,0.00028763,60,"2024-05-16T19:38:59.338",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193511,1715888339363,-1020.84,0.00028763,60,"2024-05-16T19:38:59.363",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193512,1715888339387,-1000.0,0.00028763,30,"2024-05-16T19:38:59.387",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193513,1715888339410,-1021.04322869,0.00028763,60,"2024-05-16T19:38:59.410",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193514,1715888339434,-1000.0,0.00028763,30,"2024-05-16T19:38:59.434",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193515,1715888339458,-1000.0,0.00028763,30,"2024-05-16T19:38:59.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193516,1715888339481,-1000.0,0.00028763,30,"2024-05-16T19:38:59.481",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193517,1715888339516,-1000.0,0.00028763,30,"2024-05-16T19:38:59.516",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193518,1715888339557,-1000.0,0.00028763,30,"2024-05-16T19:38:59.557",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193519,1715888339585,-1000.0,0.00028763,30,"2024-05-16T19:38:59.585",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193520,1715888339608,-1000.0,0.00028763,30,"2024-05-16T19:38:59.608",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193521,1715888339631,-1000.0,0.00028763,30,"2024-05-16T19:38:59.631",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193522,1715888339654,-1000.0,0.00028763,30,"2024-05-16T19:38:59.654",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193523,1715888339678,-1000.0,0.00028763,30,"2024-05-16T19:38:59.678",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193524,1715888339706,-1000.0,0.00028763,30,"2024-05-16T19:38:59.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193525,1715888339734,-1000.0,0.00028763,30,"2024-05-16T19:38:59.734",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193526,1715888339758,-1000.0,0.00028763,30,"2024-05-16T19:38:59.758",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193527,1715888339785,-1000.0,0.00028763,30,"2024-05-16T19:38:59.785",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193528,1715888339811,-1277.189023,0.00028763,30,"2024-05-16T19:38:59.811",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193529,1715888376130,159.68,8.229e-05,2,"2024-05-16T19:39:36.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193530,1715888379625,47.95060806,8.228e-05,2,"2024-05-16T19:39:39.625",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193531,1715888379647,107.04939194,8.228e-05,2,"2024-05-16T19:39:39.647",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193700,1715888861456,137.25945453,8.219e-05,2,"2024-05-16T19:47:41.456",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193701,1715888861484,22.42054547,8.219e-05,2,"2024-05-16T19:47:41.484",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193718,1715889032006,-177.68,0.00010054,2,"2024-05-16T19:50:32.006",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193719,1715889032016,-250.0,0.00010065,2,"2024-05-16T19:50:32.016",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193720,1715889032026,-1000.0,0.00010071,2,"2024-05-16T19:50:32.026",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193721,1715889032035,-357.69,0.00010088,2,"2024-05-16T19:50:32.035",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193722,1715889032045,-244.31,0.00010105,2,"2024-05-16T19:50:32.045",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193723,1715889032054,-173.52,0.00010116,2,"2024-05-16T19:50:32.054",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193724,1715889032064,-2974.5,0.00010119,2,"2024-05-16T19:50:32.064",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193725,1715889032074,-150.0,0.00010224,2,"2024-05-16T19:50:32.074",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193726,1715889032083,-178.66202419,0.00010225,2,"2024-05-16T19:50:32.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193727,1715889032093,-391.00937571,0.00010225,2,"2024-05-16T19:50:32.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193728,1715889032103,-187.11309801,0.00010225,2,"2024-05-16T19:50:32.103",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193729,1715889032113,-194.10256223,0.00010225,2,"2024-05-16T19:50:32.113",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193730,1715889032123,-1483.35257594,0.00010225,2,"2024-05-16T19:50:32.123",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193731,1715889032133,-178.25,0.00010285,2,"2024-05-16T19:50:32.133",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193732,1715889032143,-3925.00221894,0.0001077,2,"2024-05-16T19:50:32.143",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193753,1715889037902,-1128.24841438,0.0001077,2,"2024-05-16T19:50:37.902",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193754,1715889037927,-3081.59999997,0.0001077,2,"2024-05-16T19:50:37.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193755,1715889038017,-25520.91873714,0.0001077,2,"2024-05-16T19:50:38.017",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193756,1715889038083,-14.91996125,0.0001077,2,"2024-05-16T19:50:38.083",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193757,1715889038093,-300.0,0.000108,3,"2024-05-16T19:50:38.093",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193758,1715889038102,-420.48,0.000108,2,"2024-05-16T19:50:38.102",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193759,1715889038111,-150.0,0.000108,2,"2024-05-16T19:50:38.111",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193760,1715889038121,-700.0,0.000109,3,"2024-05-16T19:50:38.121",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193761,1715889038130,-420.48,0.000109,2,"2024-05-16T19:50:38.130",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193762,1715889038140,-301.79,0.000109,2,"2024-05-16T19:50:38.140",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193763,1715889038152,-48606.86222775,0.0001095,6,"2024-05-16T19:50:38.152",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193764,1715889038164,-5959.05002,0.0001095,6,"2024-05-16T19:50:38.164",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193765,1715889038175,-17826.75,0.0001095,6,"2024-05-16T19:50:38.175",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193766,1715889038186,-7709.1150045,0.0001095,6,"2024-05-16T19:50:38.186",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193767,1715889038197,-3323.8375614,0.0001095,6,"2024-05-16T19:50:38.197",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193768,1715889038206,-1486.18,0.00010959,3,"2024-05-16T19:50:38.206",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193769,1715889038215,-543.6154,0.00010999,2,"2024-05-16T19:50:38.215",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193771,1715889038224,-500.0,0.00011028,2,"2024-05-16T19:50:38.224",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193773,1715889038233,-500.0,0.00011028,2,"2024-05-16T19:50:38.233",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193775,1715889038242,-500.0,0.00011028,2,"2024-05-16T19:50:38.242",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193777,1715889038251,-500.0,0.00011028,2,"2024-05-16T19:50:38.251",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193779,1715889038261,-500.0,0.00011028,2,"2024-05-16T19:50:38.261",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193781,1715889038275,-87.3670386,0.00011028,2,"2024-05-16T19:50:38.275",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193783,1715889038286,-412.6329614,0.00011028,2,"2024-05-16T19:50:38.286",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193786,1715889038295,-200.0,0.0001104,2,"2024-05-16T19:50:38.295",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193788,1715889038304,-973.0,0.00011041,2,"2024-05-16T19:50:38.304",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193789,1715889038315,-1397.0,0.00011041,2,"2024-05-16T19:50:38.315",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193791,1715889038324,-1261.0,0.00011041,2,"2024-05-16T19:50:38.324",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193793,1715889038333,-1790.0,0.00011041,2,"2024-05-16T19:50:38.333",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193795,1715889038342,-671.823,0.00011041,2,"2024-05-16T19:50:38.342",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193797,1715889038354,-950.867,0.00011041,2,"2024-05-16T19:50:38.354",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193799,1715889038364,-810.0,0.00011041,2,"2024-05-16T19:50:38.364",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193801,1715889038373,-164.0,0.00011041,2,"2024-05-16T19:50:38.373",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193803,1715889038382,-612.0,0.00011041,2,"2024-05-16T19:50:38.382",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193805,1715889038391,-230.693,0.00011041,2,"2024-05-16T19:50:38.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193807,1715889038404,-439.0,0.00011041,2,"2024-05-16T19:50:38.404",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193809,1715889038413,-1647.0,0.00011041,2,"2024-05-16T19:50:38.413",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193811,1715889038422,-2351.0,0.00011041,2,"2024-05-16T19:50:38.422",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193813,1715889038431,-469.319,0.00011041,2,"2024-05-16T19:50:38.431",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193815,1715889038440,-215.0,0.00011041,2,"2024-05-16T19:50:38.440",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193817,1715889038449,-5723.479,0.00011041,2,"2024-05-16T19:50:38.449",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193819,1715889038458,-152.0,0.00011041,2,"2024-05-16T19:50:38.458",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193820,1715889038467,-288.0,0.00011041,2,"2024-05-16T19:50:38.467",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193821,1715889038476,-151.355,0.00011041,2,"2024-05-16T19:50:38.476",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193822,1715889038485,-1500.885,0.00011041,2,"2024-05-16T19:50:38.485",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193823,1715889038495,-154.0,0.00011041,2,"2024-05-16T19:50:38.495",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193824,1715889038504,-299.452,0.00011041,2,"2024-05-16T19:50:38.504",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193825,1715889038513,-1103.649,0.00011041,2,"2024-05-16T19:50:38.513",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193826,1715889038522,-193.018,0.00011041,2,"2024-05-16T19:50:38.522",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193827,1715889038533,-150.0,0.00011041,2,"2024-05-16T19:50:38.533",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193828,1715889038543,-154.2,0.00011068,2,"2024-05-16T19:50:38.543",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193829,1715889038552,-1396.6275386,0.0001107,2,"2024-05-16T19:50:38.552",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193830,1715889038563,-1603.3724614,0.0001107,2,"2024-05-16T19:50:38.563",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193831,1715889038573,-584.5001,0.00011077,2,"2024-05-16T19:50:38.573",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193832,1715889038583,-200.0,0.0001109,2,"2024-05-16T19:50:38.583",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193833,1715889038592,-1000.0,0.0001109,2,"2024-05-16T19:50:38.592",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193834,1715889038602,-500.0,0.0001109,2,"2024-05-16T19:50:38.602",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193835,1715889038611,-154.0834074,0.00011091,2,"2024-05-16T19:50:38.611",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193836,1715889038620,-500.0,0.00011099,2,"2024-05-16T19:50:38.620",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193838,1715889038629,-640.21,0.00011099,2,"2024-05-16T19:50:38.629",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193840,1715889038639,-500.0,0.00011099,2,"2024-05-16T19:50:38.639",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193842,1715889038650,-500.0,0.00011099,2,"2024-05-16T19:50:38.650",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193844,1715889038658,-500.0,0.00011099,2,"2024-05-16T19:50:38.658",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193846,1715889038667,-500.0,0.00011099,2,"2024-05-16T19:50:38.667",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193848,1715889038676,-500.0,0.00011099,2,"2024-05-16T19:50:38.676",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193850,1715889038685,-500.0,0.00011099,2,"2024-05-16T19:50:38.685",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193851,1715889038694,-433.9340312,0.00011099,2,"2024-05-16T19:50:38.694",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193854,1715889038706,-66.0659688,0.00011099,2,"2024-05-16T19:50:38.706",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193856,1715889038715,-500.0,0.00011099,2,"2024-05-16T19:50:38.715",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193858,1715889038724,-500.0,0.00011099,2,"2024-05-16T19:50:38.724",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193860,1715889038733,-500.0,0.00011099,2,"2024-05-16T19:50:38.733",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193862,1715889038742,-500.0,0.00011099,2,"2024-05-16T19:50:38.742",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193864,1715889038751,-500.0,0.00011099,2,"2024-05-16T19:50:38.751",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193866,1715889038760,-500.0,0.00011099,2,"2024-05-16T19:50:38.760",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193868,1715889038769,-500.0,0.00011099,2,"2024-05-16T19:50:38.769",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193870,1715889038778,-307.8340312,0.00011099,2,"2024-05-16T19:50:38.778",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193872,1715889038789,-192.1659688,0.00011099,2,"2024-05-16T19:50:38.789",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193874,1715889038799,-500.0,0.00011099,2,"2024-05-16T19:50:38.799",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193876,1715889038808,-1203.68,0.00011099,2,"2024-05-16T19:50:38.808",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193878,1715889038816,-812.82,0.00011099,2,"2024-05-16T19:50:38.816",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193880,1715889038825,-500.0,0.00011099,2,"2024-05-16T19:50:38.825",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193882,1715889038834,-420.48,0.000111,2,"2024-05-16T19:50:38.834",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193884,1715889038843,-272.4,0.000111,2,"2024-05-16T19:50:38.843",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193886,1715889038852,-1322.0,0.000111,2,"2024-05-16T19:50:38.852",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193888,1715889038861,-153.623,0.00011126,2,"2024-05-16T19:50:38.861",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193890,1715889038870,-185.533396,0.00011126,2,"2024-05-16T19:50:38.870",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193892,1715889038879,-502.475522,0.00011126,2,"2024-05-16T19:50:38.879",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193894,1715889038888,-189.398628,0.00011126,2,"2024-05-16T19:50:38.888",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193896,1715889038899,-263.97923,0.00011126,2,"2024-05-16T19:50:38.899",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193898,1715889038908,-187.818993,0.00011126,2,"2024-05-16T19:50:38.908",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193899,1715889038917,-731.538096,0.00011126,2,"2024-05-16T19:50:38.917",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193900,1715889038927,-196.452252,0.00011126,2,"2024-05-16T19:50:38.927",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193901,1715889038938,-154.2,0.00011135,2,"2024-05-16T19:50:38.938",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193902,1715889038947,-322.07,0.00011169,2,"2024-05-16T19:50:38.947",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193903,1715889038957,-322.07,0.0001117,2,"2024-05-16T19:50:38.957",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193904,1715889038967,-322.07,0.0001117,2,"2024-05-16T19:50:38.967",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193905,1715889038976,-322.07,0.0001117,2,"2024-05-16T19:50:38.976",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193906,1715889038986,-238.56428051,0.00011176,2,"2024-05-16T19:50:38.986",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193907,1715889038996,-1024.8795696,0.00011176,2,"2024-05-16T19:50:38.996",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193908,1715889039005,-1570.71106409,0.00011176,2,"2024-05-16T19:50:39.005",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327193917,1715889039936,-535.50869539,0.00011176,2,"2024-05-16T19:50:39.936",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194197,1715889047187,-107.13016742,0.00011176,2,"2024-05-16T19:50:47.187",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194198,1715889047199,-1699.9640035,0.00011176,2,"2024-05-16T19:50:47.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194199,1715889047209,-338.51989509,0.00011176,2,"2024-05-16T19:50:47.209",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194200,1715889047220,-779.61614784,0.00011176,2,"2024-05-16T19:50:47.220",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194201,1715889047310,-757.39838594,0.00011176,2,"2024-05-16T19:50:47.310",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194202,1715889047391,-1309.98,0.00011176,2,"2024-05-16T19:50:47.391",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194209,1715889382199,127.57945453,8.308e-05,2,"2024-05-16T19:56:22.199",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194210,1715889382222,32.10054547,8.308e-05,2,"2024-05-16T19:56:22.222",0.00028835,33.36,0.9545101458517485,1248869121.8044386]
[327194214,1715890159785,5906.97,0.0001063,15,"2024-05-16T20:09:19.785",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194215,1715890210632,255.0,2e-05,20,"2024-05-16T20:10:10.632",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194233,1715890232025,-295.64775825,0.00010091,2,"2024-05-16T20:10:32.025",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194234,1715890232036,-193.01543963,0.00010091,2,"2024-05-16T20:10:32.036",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194235,1715890232045,-143.49383189,0.00010092,2,"2024-05-16T20:10:32.045",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194248,1715890237897,-656.50616811,0.00010092,2,"2024-05-16T20:10:37.897",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194249,1715890237908,-428.07,0.00010092,2,"2024-05-16T20:10:37.908",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194251,1715890237917,-432.93365642,0.000101,2,"2024-05-16T20:10:37.917",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194254,1715890238007,-586.27968751,0.000101,2,"2024-05-16T20:10:38.007",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194255,1715890238020,-498.42228305,0.000101,2,"2024-05-16T20:10:38.020",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194256,1715890238030,-1479.97930507,0.00010112,2,"2024-05-16T20:10:38.030",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194257,1715890238068,-504.21309168,0.00010112,2,"2024-05-16T20:10:38.068",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194258,1715890238243,-479.23585153,0.00010112,2,"2024-05-16T20:10:38.243",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194282,1715890240061,-561.27049918,0.00010112,2,"2024-05-16T20:10:40.061",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194283,1715890242090,-543.36125254,0.00010112,2,"2024-05-16T20:10:42.090",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194284,1715890242100,-250.0,0.0001013,2,"2024-05-16T20:10:42.100",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194285,1715890242109,-69.55158588,0.0001013,2,"2024-05-16T20:10:42.109",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194286,1715890242121,-108.69841412,0.0001013,2,"2024-05-16T20:10:42.121",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194287,1715890242130,-150.0,0.00010144,2,"2024-05-16T20:10:42.130",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194288,1715890242140,-200.0,0.00010214,2,"2024-05-16T20:10:42.140",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194289,1715890242149,-189.73,0.00010219,2,"2024-05-16T20:10:42.149",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194290,1715890242158,-197.66,0.00010269,2,"2024-05-16T20:10:42.158",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194291,1715890242168,-341.0,0.0001054,2,"2024-05-16T20:10:42.168",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194292,1715890242178,-27.21158588,0.000108,3,"2024-05-16T20:10:42.178",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194293,1715890242193,-272.78841412,0.000108,3,"2024-05-16T20:10:42.193",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194294,1715890242203,-600.0,0.000109,3,"2024-05-16T20:10:42.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194295,1715890242212,-1000.0,0.000109,2,"2024-05-16T20:10:42.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194296,1715890242222,-150.0,0.00010967,2,"2024-05-16T20:10:42.222",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194297,1715890242232,-200.0,0.00011,2,"2024-05-16T20:10:42.232",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194298,1715890242241,-1000.0,0.00011,2,"2024-05-16T20:10:42.241",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194299,1715890242251,-1000.0,0.00011,2,"2024-05-16T20:10:42.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194300,1715890242260,-1000.0,0.00011,2,"2024-05-16T20:10:42.260",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194301,1715890242269,-1000.0,0.00011,2,"2024-05-16T20:10:42.269",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194302,1715890242279,-1000.0,0.00011,2,"2024-05-16T20:10:42.279",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194303,1715890242290,-1000.0,0.00011,2,"2024-05-16T20:10:42.290",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194304,1715890242300,-539.1587077,0.00011,2,"2024-05-16T20:10:42.300",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194305,1715890242313,-290.646,0.00011,2,"2024-05-16T20:10:42.313",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194306,1715890242325,-379.9422459,0.00011,2,"2024-05-16T20:10:42.325",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194307,1715890242352,-43.2530464,0.00011,2,"2024-05-16T20:10:42.352",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194308,1715890242362,-1000.0,0.00011,2,"2024-05-16T20:10:42.362",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194309,1715890242371,-1000.0,0.00011,2,"2024-05-16T20:10:42.371",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194310,1715890242381,-1000.0,0.00011,2,"2024-05-16T20:10:42.381",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194311,1715890242390,-1000.0,0.00011,2,"2024-05-16T20:10:42.390",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194312,1715890242400,-1000.0,0.00011,2,"2024-05-16T20:10:42.400",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194313,1715890242410,-1000.0,0.00011,2,"2024-05-16T20:10:42.410",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194314,1715890242420,-1000.0,0.00011,2,"2024-05-16T20:10:42.420",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194315,1715890242430,-1000.0,0.00011,2,"2024-05-16T20:10:42.430",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194316,1715890242438,-1004.0,0.00011,2,"2024-05-16T20:10:42.438",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194317,1715890242448,-1000.0,0.00011,2,"2024-05-16T20:10:42.448",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194318,1715890242458,-1000.0,0.00011,2,"2024-05-16T20:10:42.458",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194319,1715890242468,-1395.0,0.00011,3,"2024-05-16T20:10:42.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194320,1715890242478,-420.48,0.00011,2,"2024-05-16T20:10:42.478",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194321,1715890242488,-415.26,0.00011,2,"2024-05-16T20:10:42.488",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194322,1715890242498,-869.11,0.00011,2,"2024-05-16T20:10:42.498",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194323,1715890242508,-420.48,0.00011,2,"2024-05-16T20:10:42.508",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194324,1715890242518,-1000.0,0.00011,2,"2024-05-16T20:10:42.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194325,1715890242527,-150.0,0.00011041,2,"2024-05-16T20:10:42.527",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194326,1715890242536,-150.095,0.00011041,2,"2024-05-16T20:10:42.536",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194327,1715890242547,-150.0,0.00011041,2,"2024-05-16T20:10:42.547",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194329,1715890242558,-1261.0,0.00011041,2,"2024-05-16T20:10:42.558",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194330,1715890242567,-1647.13,0.00011041,2,"2024-05-16T20:10:42.567",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194331,1715890242579,-806.0,0.00011041,2,"2024-05-16T20:10:42.579",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194332,1715890242588,-222.461,0.00011041,2,"2024-05-16T20:10:42.588",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194333,1715890242597,-1006.319,0.00011041,2,"2024-05-16T20:10:42.597",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194334,1715890242606,-1519.711,0.00011041,2,"2024-05-16T20:10:42.606",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194335,1715890242616,-1060.0,0.00011041,2,"2024-05-16T20:10:42.616",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194336,1715890242625,-150.0,0.00011043,2,"2024-05-16T20:10:42.625",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194337,1715890242635,-2697.7606,0.00011078,2,"2024-05-16T20:10:42.635",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194338,1715890242644,-20813.8576689,0.0001108,2,"2024-05-16T20:10:42.644",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194339,1715890242654,-200.0,0.0001109,2,"2024-05-16T20:10:42.654",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194340,1715890242664,-200.0,0.00011091,2,"2024-05-16T20:10:42.664",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194341,1715890242674,-1000.0,0.00011091,2,"2024-05-16T20:10:42.674",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194342,1715890242683,-500.0,0.00011091,2,"2024-05-16T20:10:42.683",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194343,1715890242692,-150.0,0.00011118,2,"2024-05-16T20:10:42.692",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194344,1715890242701,-177.14,0.00011168,2,"2024-05-16T20:10:42.701",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194345,1715890242710,-2000.0,0.00011176,2,"2024-05-16T20:10:42.710",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194346,1715890242719,-3000.0,0.00011176,2,"2024-05-16T20:10:42.719",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194347,1715890242729,-403.1060611,0.00011176,2,"2024-05-16T20:10:42.729",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194348,1715890242738,-500.0,0.00011177,2,"2024-05-16T20:10:42.738",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194349,1715890242748,-500.0,0.00011177,2,"2024-05-16T20:10:42.748",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194350,1715890242757,-500.0,0.00011177,2,"2024-05-16T20:10:42.757",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194351,1715890242767,-503.85224682,0.00011177,2,"2024-05-16T20:10:42.767",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194352,1715890242776,-500.0,0.00011177,2,"2024-05-16T20:10:42.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194353,1715890242786,-165.05124706,0.00011178,2,"2024-05-16T20:10:42.786",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194354,1715890242795,-157.858956,0.00011178,2,"2024-05-16T20:10:42.795",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194355,1715890242804,-155.0,0.00011178,2,"2024-05-16T20:10:42.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194356,1715890242814,-155.0,0.00011178,2,"2024-05-16T20:10:42.814",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194358,1715890242824,-155.0,0.00011178,2,"2024-05-16T20:10:42.824",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194359,1715890242833,-155.78109303,0.00011178,2,"2024-05-16T20:10:42.833",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194361,1715890242842,-155.17178027,0.00011178,2,"2024-05-16T20:10:42.842",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194363,1715890242851,-175.90678897,0.00011178,2,"2024-05-16T20:10:42.851",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194365,1715890242861,-5266.11358225,0.00011178,2,"2024-05-16T20:10:42.861",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194366,1715890242870,-3778.05622727,0.00011178,2,"2024-05-16T20:10:42.870",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194368,1715890242880,-430.87701931,0.00011178,2,"2024-05-16T20:10:42.880",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194371,1715890242889,-16773.36788953,0.00011178,2,"2024-05-16T20:10:42.889",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194372,1715890242898,-155.0,0.00011178,2,"2024-05-16T20:10:42.898",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194375,1715890242907,-2382.39921483,0.00011178,2,"2024-05-16T20:10:42.907",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194377,1715890242918,-214.51359259,0.00011178,2,"2024-05-16T20:10:42.918",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194378,1715890242927,-155.76948322,0.00011178,2,"2024-05-16T20:10:42.927",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194380,1715890242936,-200.80038782,0.00011178,2,"2024-05-16T20:10:42.936",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194383,1715890242944,-437.63224991,0.00011178,2,"2024-05-16T20:10:42.944",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194384,1715890242954,-7506.69243159,0.00011178,2,"2024-05-16T20:10:42.954",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194385,1715890242963,-274.70024006,0.00011178,2,"2024-05-16T20:10:42.963",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194387,1715890242972,-762.41934842,0.00011178,2,"2024-05-16T20:10:42.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194388,1715890242982,-192.82741751,0.00011178,2,"2024-05-16T20:10:42.982",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194390,1715890242993,-180.99989025,0.00011178,2,"2024-05-16T20:10:42.993",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194391,1715890243003,-749.06207595,0.00011178,2,"2024-05-16T20:10:43.003",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194392,1715890243014,-269.87300239,0.00011178,2,"2024-05-16T20:10:43.014",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194393,1715890243025,-172.5998299,0.00011178,2,"2024-05-16T20:10:43.025",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194394,1715890243035,-500.0,0.00011178,2,"2024-05-16T20:10:43.035",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194395,1715890243044,-578.49457969,0.00011178,2,"2024-05-16T20:10:43.044",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194396,1715890243053,-500.0,0.00011178,2,"2024-05-16T20:10:43.053",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194397,1715890243064,-585.07890668,0.00011178,2,"2024-05-16T20:10:43.064",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194398,1715890243074,-500.0,0.00011178,2,"2024-05-16T20:10:43.074",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194399,1715890243083,-500.0,0.00011178,2,"2024-05-16T20:10:43.083",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194400,1715890243093,-500.0,0.00011178,2,"2024-05-16T20:10:43.093",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194401,1715890243103,-500.0,0.00011178,2,"2024-05-16T20:10:43.103",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194402,1715890243114,-806.95,0.00011178,2,"2024-05-16T20:10:43.114",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194403,1715890243124,-500.0,0.00011178,2,"2024-05-16T20:10:43.124",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194404,1715890243135,-500.0,0.00011178,2,"2024-05-16T20:10:43.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194405,1715890243146,-500.0,0.00011178,2,"2024-05-16T20:10:43.146",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194406,1715890243155,-500.0,0.00011178,2,"2024-05-16T20:10:43.155",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194407,1715890243166,-1543.12,0.00011178,2,"2024-05-16T20:10:43.166",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194408,1715890243174,-500.0,0.00011178,2,"2024-05-16T20:10:43.174",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194409,1715890243183,-667.86,0.00011178,2,"2024-05-16T20:10:43.183",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194410,1715890243193,-643.3,0.00011178,2,"2024-05-16T20:10:43.193",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194411,1715890243202,-500.0,0.00011178,2,"2024-05-16T20:10:43.202",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194412,1715890243211,-500.0,0.00011178,2,"2024-05-16T20:10:43.211",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194413,1715890243220,-615.61,0.00011178,2,"2024-05-16T20:10:43.220",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194414,1715890243229,-500.0,0.00011178,2,"2024-05-16T20:10:43.229",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194415,1715890243238,-500.0,0.00011178,2,"2024-05-16T20:10:43.238",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194416,1715890243247,-989.14,0.00011178,2,"2024-05-16T20:10:43.247",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194417,1715890243257,-500.0,0.00011178,2,"2024-05-16T20:10:43.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194418,1715890243265,-500.0,0.00011178,2,"2024-05-16T20:10:43.265",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194419,1715890243275,-500.0,0.00011178,2,"2024-05-16T20:10:43.275",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194420,1715890243283,-500.0,0.00011178,2,"2024-05-16T20:10:43.283",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194421,1715890243292,-500.0,0.00011178,2,"2024-05-16T20:10:43.292",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194422,1715890243302,-500.0,0.00011178,2,"2024-05-16T20:10:43.302",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194423,1715890243311,-633.55,0.00011178,2,"2024-05-16T20:10:43.311",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194424,1715890243320,-500.0,0.00011178,2,"2024-05-16T20:10:43.320",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194425,1715890243330,-500.0,0.00011178,2,"2024-05-16T20:10:43.330",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194426,1715890243339,-500.0,0.00011178,2,"2024-05-16T20:10:43.339",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194427,1715890243348,-555.00722408,0.00011178,2,"2024-05-16T20:10:43.348",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194428,1715890243357,-500.0,0.00011178,2,"2024-05-16T20:10:43.357",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194429,1715890243366,-500.0,0.00011178,2,"2024-05-16T20:10:43.366",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194430,1715890243376,-500.0,0.00011178,2,"2024-05-16T20:10:43.376",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194431,1715890243386,-500.0,0.00011178,2,"2024-05-16T20:10:43.386",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194432,1715890243396,-500.0,0.00011178,2,"2024-05-16T20:10:43.396",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194433,1715890243405,-510.6545631,0.00011178,2,"2024-05-16T20:10:43.405",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194434,1715890243414,-500.0,0.00011178,2,"2024-05-16T20:10:43.414",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194435,1715890243423,-500.0,0.00011178,2,"2024-05-16T20:10:43.423",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194436,1715890243432,-500.0,0.00011178,2,"2024-05-16T20:10:43.432",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194437,1715890243441,-507.28538708,0.00011178,2,"2024-05-16T20:10:43.441",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194438,1715890243450,-294.91282341,0.00011178,2,"2024-05-16T20:10:43.450",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194439,1715890243459,-500.0,0.00011178,2,"2024-05-16T20:10:43.459",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194440,1715890243468,-533.55302248,0.00011178,2,"2024-05-16T20:10:43.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194441,1715890243477,-812.73,0.00011178,2,"2024-05-16T20:10:43.477",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194442,1715890243487,-509.56566999,0.00011178,2,"2024-05-16T20:10:43.487",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194443,1715890243495,-500.0,0.00011178,2,"2024-05-16T20:10:43.495",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194444,1715890243504,-500.0,0.00011178,2,"2024-05-16T20:10:43.504",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194445,1715890243513,-500.0,0.00011178,2,"2024-05-16T20:10:43.513",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194446,1715890243522,-500.0,0.00011178,2,"2024-05-16T20:10:43.522",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194447,1715890243531,-500.0,0.00011178,2,"2024-05-16T20:10:43.531",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194448,1715890243540,-512.98702813,0.00011178,2,"2024-05-16T20:10:43.540",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194449,1715890243549,-500.0,0.00011178,2,"2024-05-16T20:10:43.549",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194450,1715890243558,-500.0,0.00011178,2,"2024-05-16T20:10:43.558",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194451,1715890243567,-500.0,0.00011178,2,"2024-05-16T20:10:43.567",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194452,1715890243575,-500.0,0.00011178,2,"2024-05-16T20:10:43.575",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194453,1715890243585,-500.0,0.00011178,2,"2024-05-16T20:10:43.585",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194454,1715890243595,-574.01,0.00011178,2,"2024-05-16T20:10:43.595",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194455,1715890243604,-500.0,0.00011178,2,"2024-05-16T20:10:43.604",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194456,1715890243613,-500.0,0.00011178,2,"2024-05-16T20:10:43.613",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194457,1715890243623,-500.0,0.00011178,2,"2024-05-16T20:10:43.623",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194458,1715890243632,-581.87,0.00011178,2,"2024-05-16T20:10:43.632",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194459,1715890243642,-513.64675288,0.00011178,2,"2024-05-16T20:10:43.642",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194460,1715890243652,-500.0,0.00011178,2,"2024-05-16T20:10:43.652",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194461,1715890243664,-500.0,0.00011178,2,"2024-05-16T20:10:43.664",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194462,1715890243673,-500.0,0.00011178,2,"2024-05-16T20:10:43.673",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194463,1715890243683,-503.70458072,0.00011178,2,"2024-05-16T20:10:43.683",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194464,1715890243692,-2314.61,0.00011178,2,"2024-05-16T20:10:43.692",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194465,1715890243703,-156.97148129,0.00011178,2,"2024-05-16T20:10:43.703",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194466,1715890243713,-500.0,0.00011178,2,"2024-05-16T20:10:43.713",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194467,1715890243722,-500.0,0.00011178,2,"2024-05-16T20:10:43.722",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194468,1715890243732,-500.0,0.00011178,2,"2024-05-16T20:10:43.732",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194469,1715890243742,-1021.27,0.00011178,2,"2024-05-16T20:10:43.742",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194470,1715890243751,-500.0,0.00011178,2,"2024-05-16T20:10:43.751",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194471,1715890243761,-1802.62,0.00011178,2,"2024-05-16T20:10:43.761",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194472,1715890243770,-500.0,0.00011178,2,"2024-05-16T20:10:43.770",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194473,1715890243780,-730.23761665,0.00011178,2,"2024-05-16T20:10:43.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194474,1715890243791,-176.56418672,0.00011178,2,"2024-05-16T20:10:43.791",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194475,1715890243801,-500.0,0.00011178,2,"2024-05-16T20:10:43.801",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194476,1715890243812,-500.0,0.00011178,2,"2024-05-16T20:10:43.812",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194477,1715890243822,-500.0,0.00011178,2,"2024-05-16T20:10:43.822",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194478,1715890243831,-526.46830541,0.00011178,2,"2024-05-16T20:10:43.831",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194479,1715890243840,-775.41,0.00011178,2,"2024-05-16T20:10:43.840",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194480,1715890243851,-500.0,0.00011178,2,"2024-05-16T20:10:43.851",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194481,1715890243860,-500.0,0.00011178,2,"2024-05-16T20:10:43.860",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194482,1715890243871,-500.0,0.00011178,2,"2024-05-16T20:10:43.871",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194483,1715890243881,-512.8,0.00011178,2,"2024-05-16T20:10:43.881",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194484,1715890243893,-1824.61,0.00011178,2,"2024-05-16T20:10:43.893",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194485,1715890243902,-517.29616921,0.00011178,2,"2024-05-16T20:10:43.902",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194486,1715890243912,-975.47,0.00011178,2,"2024-05-16T20:10:43.912",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194487,1715890243923,-500.0,0.00011178,2,"2024-05-16T20:10:43.923",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194488,1715890243932,-500.0,0.00011178,2,"2024-05-16T20:10:43.932",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194489,1715890243941,-500.0,0.00011178,2,"2024-05-16T20:10:43.941",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194490,1715890243951,-510.41,0.00011178,2,"2024-05-16T20:10:43.951",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194491,1715890243960,-500.0,0.00011178,2,"2024-05-16T20:10:43.960",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194492,1715890243971,-500.0,0.00011178,2,"2024-05-16T20:10:43.971",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194493,1715890243981,-515.81586475,0.00011178,2,"2024-05-16T20:10:43.981",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194494,1715890243990,-500.0,0.00011178,2,"2024-05-16T20:10:43.990",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194495,1715890243999,-576.14,0.00011178,2,"2024-05-16T20:10:43.999",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194496,1715890244009,-1875.0,0.00011178,2,"2024-05-16T20:10:44.009",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194497,1715890244019,-1288.45,0.00011178,2,"2024-05-16T20:10:44.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194498,1715890244029,-500.0,0.00011178,2,"2024-05-16T20:10:44.029",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194499,1715890244038,-500.0,0.00011178,2,"2024-05-16T20:10:44.038",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194500,1715890244049,-500.0,0.00011178,2,"2024-05-16T20:10:44.049",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194501,1715890244060,-1471.17,0.00011178,2,"2024-05-16T20:10:44.060",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194502,1715890244069,-500.0,0.00011178,2,"2024-05-16T20:10:44.069",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194503,1715890244078,-960.31,0.00011178,2,"2024-05-16T20:10:44.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194504,1715890244087,-500.0,0.00011178,2,"2024-05-16T20:10:44.087",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194505,1715890244096,-959.32,0.00011178,2,"2024-05-16T20:10:44.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194506,1715890244106,-150.0,0.00011178,2,"2024-05-16T20:10:44.106",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194507,1715890244116,-1161.13,0.00011178,2,"2024-05-16T20:10:44.116",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194508,1715890244125,-500.0,0.00011178,2,"2024-05-16T20:10:44.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194509,1715890244134,-500.0,0.00011178,2,"2024-05-16T20:10:44.134",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194510,1715890244143,-500.0,0.00011178,2,"2024-05-16T20:10:44.143",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194511,1715890244152,-1103.6,0.00011178,2,"2024-05-16T20:10:44.152",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194512,1715890244161,-500.0,0.00011178,2,"2024-05-16T20:10:44.161",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194513,1715890244172,-500.0,0.00011178,2,"2024-05-16T20:10:44.172",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194514,1715890244180,-500.0,0.00011178,2,"2024-05-16T20:10:44.180",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194515,1715890244189,-500.0,0.00011178,2,"2024-05-16T20:10:44.189",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194516,1715890244199,-539.2,0.00011178,2,"2024-05-16T20:10:44.199",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194517,1715890244208,-500.0,0.00011178,2,"2024-05-16T20:10:44.208",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194518,1715890244217,-500.0,0.00011178,2,"2024-05-16T20:10:44.217",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194519,1715890244227,-612.77,0.00011178,2,"2024-05-16T20:10:44.227",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194520,1715890244236,-905.82,0.00011178,2,"2024-05-16T20:10:44.236",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194521,1715890244245,-500.0,0.00011178,2,"2024-05-16T20:10:44.245",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194522,1715890244254,-500.0,0.00011178,2,"2024-05-16T20:10:44.254",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194523,1715890244263,-500.0,0.00011178,2,"2024-05-16T20:10:44.263",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194524,1715890244272,-500.0,0.00011178,2,"2024-05-16T20:10:44.272",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194525,1715890244281,-500.0,0.00011178,2,"2024-05-16T20:10:44.281",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194526,1715890244290,-500.0,0.00011178,2,"2024-05-16T20:10:44.290",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194527,1715890244299,-500.0,0.00011178,2,"2024-05-16T20:10:44.299",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194528,1715890244308,-505.85500088,0.00011178,2,"2024-05-16T20:10:44.308",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194529,1715890244317,-946.19,0.00011178,2,"2024-05-16T20:10:44.317",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194530,1715890244326,-500.0,0.00011178,2,"2024-05-16T20:10:44.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194531,1715890244335,-500.0,0.00011178,2,"2024-05-16T20:10:44.335",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194532,1715890244344,-1654.37,0.00011178,2,"2024-05-16T20:10:44.344",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194533,1715890244353,-713.81,0.00011178,2,"2024-05-16T20:10:44.353",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194534,1715890244362,-500.0,0.00011178,2,"2024-05-16T20:10:44.362",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194535,1715890244372,-500.0,0.00011178,2,"2024-05-16T20:10:44.372",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194536,1715890244381,-500.0,0.00011178,2,"2024-05-16T20:10:44.381",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194537,1715890244391,-500.0,0.00011178,2,"2024-05-16T20:10:44.391",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194538,1715890244400,-523.1886894,0.00011178,2,"2024-05-16T20:10:44.400",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194539,1715890244409,-514.17,0.00011178,2,"2024-05-16T20:10:44.409",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194540,1715890244418,-500.0,0.00011178,2,"2024-05-16T20:10:44.418",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194541,1715890244427,-500.0,0.00011178,2,"2024-05-16T20:10:44.427",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194542,1715890244436,-500.0,0.00011178,2,"2024-05-16T20:10:44.436",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194543,1715890244445,-500.0,0.00011178,2,"2024-05-16T20:10:44.445",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194544,1715890244454,-536.96732849,0.00011178,2,"2024-05-16T20:10:44.454",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194545,1715890244463,-500.0,0.00011178,2,"2024-05-16T20:10:44.463",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194546,1715890244472,-500.0,0.00011178,2,"2024-05-16T20:10:44.472",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194547,1715890244481,-547.27,0.00011178,2,"2024-05-16T20:10:44.481",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194548,1715890244490,-500.0,0.00011178,2,"2024-05-16T20:10:44.490",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194549,1715890244500,-608.58,0.00011178,2,"2024-05-16T20:10:44.500",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194550,1715890244510,-1164.34,0.00011178,2,"2024-05-16T20:10:44.510",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194551,1715890244519,-500.0,0.00011178,2,"2024-05-16T20:10:44.519",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194552,1715890244528,-500.0,0.00011178,2,"2024-05-16T20:10:44.528",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194553,1715890244537,-500.0,0.00011178,2,"2024-05-16T20:10:44.537",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194554,1715890244546,-500.0,0.00011178,2,"2024-05-16T20:10:44.546",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194555,1715890244555,-500.0,0.00011178,2,"2024-05-16T20:10:44.555",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194556,1715890244564,-347.29988053,0.00011178,2,"2024-05-16T20:10:44.564",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194557,1715890244574,-500.0,0.00011178,2,"2024-05-16T20:10:44.574",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194558,1715890244583,-1153.53,0.00011178,2,"2024-05-16T20:10:44.583",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194559,1715890244592,-778.95,0.00011178,2,"2024-05-16T20:10:44.592",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194560,1715890244601,-500.0,0.00011178,2,"2024-05-16T20:10:44.601",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194561,1715890244611,-500.0,0.00011178,2,"2024-05-16T20:10:44.611",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194562,1715890244620,-500.0,0.00011178,2,"2024-05-16T20:10:44.620",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194563,1715890244629,-500.0,0.00011178,2,"2024-05-16T20:10:44.629",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194564,1715890244639,-500.0,0.00011178,2,"2024-05-16T20:10:44.639",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194565,1715890244648,-500.0,0.00011178,2,"2024-05-16T20:10:44.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194566,1715890244660,-500.0,0.00011178,2,"2024-05-16T20:10:44.660",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194567,1715890244670,-500.0,0.00011178,2,"2024-05-16T20:10:44.670",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194568,1715890244680,-500.0,0.00011178,2,"2024-05-16T20:10:44.680",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194569,1715890244689,-500.0,0.00011178,2,"2024-05-16T20:10:44.689",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194570,1715890244699,-917.88,0.00011178,2,"2024-05-16T20:10:44.699",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194571,1715890244708,-500.0,0.00011178,2,"2024-05-16T20:10:44.708",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194572,1715890244717,-500.0,0.00011178,2,"2024-05-16T20:10:44.717",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194573,1715890244726,-500.0,0.00011178,2,"2024-05-16T20:10:44.726",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194574,1715890244736,-668.25,0.00011178,2,"2024-05-16T20:10:44.736",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194575,1715890244745,-500.0,0.00011178,2,"2024-05-16T20:10:44.745",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194576,1715890244754,-500.0,0.00011178,2,"2024-05-16T20:10:44.754",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194577,1715890244763,-500.0,0.00011178,2,"2024-05-16T20:10:44.763",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194578,1715890244772,-500.0,0.00011178,2,"2024-05-16T20:10:44.772",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194579,1715890244781,-500.0,0.00011178,2,"2024-05-16T20:10:44.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194580,1715890244790,-500.0,0.00011178,2,"2024-05-16T20:10:44.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194581,1715890244799,-500.0,0.00011178,2,"2024-05-16T20:10:44.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194582,1715890244808,-500.0,0.00011178,2,"2024-05-16T20:10:44.808",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194583,1715890244817,-500.0,0.00011178,2,"2024-05-16T20:10:44.817",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194584,1715890244826,-500.0,0.00011178,2,"2024-05-16T20:10:44.826",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194585,1715890244835,-513.22324487,0.00011178,2,"2024-05-16T20:10:44.835",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194586,1715890244845,-500.0,0.00011178,2,"2024-05-16T20:10:44.845",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194587,1715890244854,-500.0,0.00011178,2,"2024-05-16T20:10:44.854",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194588,1715890244864,-500.0,0.00011178,2,"2024-05-16T20:10:44.864",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194589,1715890244873,-710.96,0.00011178,2,"2024-05-16T20:10:44.873",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194590,1715890244882,-500.0,0.00011178,2,"2024-05-16T20:10:44.882",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194591,1715890244891,-500.0,0.00011178,2,"2024-05-16T20:10:44.891",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194592,1715890244900,-500.0,0.00011178,2,"2024-05-16T20:10:44.900",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194593,1715890244909,-742.3,0.00011178,2,"2024-05-16T20:10:44.909",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194594,1715890244919,-418.90795537,0.00011178,2,"2024-05-16T20:10:44.919",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194595,1715890244928,-500.0,0.00011178,2,"2024-05-16T20:10:44.928",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194596,1715890244937,-500.0,0.00011178,2,"2024-05-16T20:10:44.937",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194597,1715890244946,-500.0,0.00011178,2,"2024-05-16T20:10:44.946",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194598,1715890244955,-1500.05,0.00011178,2,"2024-05-16T20:10:44.955",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194599,1715890244964,-1140.38,0.00011178,2,"2024-05-16T20:10:44.964",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194600,1715890244974,-500.0,0.00011178,2,"2024-05-16T20:10:44.974",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194601,1715890244983,-500.0,0.00011178,2,"2024-05-16T20:10:44.983",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194602,1715890244992,-500.0,0.00011178,2,"2024-05-16T20:10:44.992",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194603,1715890245002,-500.0,0.00011178,2,"2024-05-16T20:10:45.002",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194604,1715890245011,-568.85,0.00011178,2,"2024-05-16T20:10:45.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194605,1715890245021,-500.0,0.00011178,2,"2024-05-16T20:10:45.021",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194606,1715890245030,-500.0,0.00011178,2,"2024-05-16T20:10:45.030",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194607,1715890245040,-500.0,0.00011178,2,"2024-05-16T20:10:45.040",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194608,1715890245049,-513.6694823,0.00011178,2,"2024-05-16T20:10:45.049",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194609,1715890245058,-500.0,0.00011178,2,"2024-05-16T20:10:45.058",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194610,1715890245067,-965.09,0.00011178,2,"2024-05-16T20:10:45.067",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194611,1715890245076,-507.87860352,0.00011178,2,"2024-05-16T20:10:45.076",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194612,1715890245085,-865.94,0.00011178,2,"2024-05-16T20:10:45.085",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194613,1715890245094,-814.39,0.00011178,2,"2024-05-16T20:10:45.094",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194614,1715890245104,-500.0,0.00011178,2,"2024-05-16T20:10:45.104",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194615,1715890245113,-1398.97,0.00011178,2,"2024-05-16T20:10:45.113",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194616,1715890245121,-473.715444,0.00011178,2,"2024-05-16T20:10:45.121",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194617,1715890245131,-500.0,0.00011178,2,"2024-05-16T20:10:45.131",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194618,1715890245140,-500.0,0.00011178,2,"2024-05-16T20:10:45.140",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194619,1715890245149,-1666.7,0.00011178,2,"2024-05-16T20:10:45.149",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194620,1715890245157,-500.0,0.00011178,2,"2024-05-16T20:10:45.157",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194621,1715890245168,-1635.35,0.00011178,2,"2024-05-16T20:10:45.168",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194622,1715890245177,-500.0,0.00011178,2,"2024-05-16T20:10:45.177",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194623,1715890245187,-500.0,0.00011178,2,"2024-05-16T20:10:45.187",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194624,1715890245195,-500.0,0.00011178,2,"2024-05-16T20:10:45.195",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194625,1715890245205,-500.0,0.00011178,2,"2024-05-16T20:10:45.205",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194626,1715890245213,-500.0,0.00011178,2,"2024-05-16T20:10:45.213",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194627,1715890245223,-1054.63,0.00011178,2,"2024-05-16T20:10:45.223",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194628,1715890245232,-500.0,0.00011178,2,"2024-05-16T20:10:45.232",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194629,1715890245241,-500.0,0.00011178,2,"2024-05-16T20:10:45.241",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194630,1715890245251,-500.0,0.00011178,2,"2024-05-16T20:10:45.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194631,1715890245260,-500.0,0.00011178,2,"2024-05-16T20:10:45.260",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194632,1715890245271,-500.0,0.00011178,2,"2024-05-16T20:10:45.271",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194633,1715890245280,-500.0,0.00011178,2,"2024-05-16T20:10:45.280",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194634,1715890245291,-240.674293,0.00011178,2,"2024-05-16T20:10:45.291",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194635,1715890245301,-500.0,0.00011178,2,"2024-05-16T20:10:45.301",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194636,1715890245311,-500.0,0.00011178,2,"2024-05-16T20:10:45.311",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194637,1715890245321,-500.0,0.00011178,2,"2024-05-16T20:10:45.321",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194638,1715890245332,-500.0,0.00011179,2,"2024-05-16T20:10:45.332",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194639,1715890245341,-500.0,0.00011179,2,"2024-05-16T20:10:45.341",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194640,1715890245350,-509.10131862,0.00011179,2,"2024-05-16T20:10:45.350",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194641,1715890245359,-500.0,0.00011179,2,"2024-05-16T20:10:45.359",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194642,1715890245369,-338.34003186,0.00011179,2,"2024-05-16T20:10:45.369",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194643,1715890245378,-500.0,0.00011179,2,"2024-05-16T20:10:45.378",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194644,1715890245387,-495.95836169,0.00011179,2,"2024-05-16T20:10:45.387",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194645,1715890245397,-500.0,0.00011179,2,"2024-05-16T20:10:45.397",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194646,1715890245406,-500.0,0.00011179,2,"2024-05-16T20:10:45.406",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194647,1715890245417,-500.0,0.00011179,2,"2024-05-16T20:10:45.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194648,1715890245427,-207.77106734,0.00011179,2,"2024-05-16T20:10:45.427",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194649,1715890245436,-1752.05677341,0.00011179,2,"2024-05-16T20:10:45.436",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194650,1715890245603,-500.0,0.00011179,2,"2024-05-16T20:10:45.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194651,1715890245648,-500.0,0.00011179,2,"2024-05-16T20:10:45.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194652,1715890245661,-518.74250618,0.00011179,2,"2024-05-16T20:10:45.661",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194653,1715890245674,-500.0,0.00011179,2,"2024-05-16T20:10:45.674",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194654,1715890245682,-500.0,0.00011179,2,"2024-05-16T20:10:45.682",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194655,1715890245692,-500.0,0.00011179,2,"2024-05-16T20:10:45.692",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194656,1715890245702,-500.0,0.00011179,2,"2024-05-16T20:10:45.702",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194657,1715890245711,-500.0,0.00011179,2,"2024-05-16T20:10:45.711",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194658,1715890245720,-500.0,0.00011179,2,"2024-05-16T20:10:45.720",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194659,1715890245729,-323.08706309,0.00011179,2,"2024-05-16T20:10:45.729",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194660,1715890245739,-500.0,0.00011179,2,"2024-05-16T20:10:45.739",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194661,1715890245748,-500.0,0.00011179,2,"2024-05-16T20:10:45.748",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194662,1715890245758,-500.0,0.00011179,2,"2024-05-16T20:10:45.758",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194663,1715890245767,-500.0,0.00011179,2,"2024-05-16T20:10:45.767",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194664,1715890245776,-500.0,0.00011179,2,"2024-05-16T20:10:45.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194665,1715890245786,-500.0,0.00011179,2,"2024-05-16T20:10:45.786",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194666,1715890245795,-806.95,0.00011179,2,"2024-05-16T20:10:45.795",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194667,1715890245804,-806.95,0.00011179,2,"2024-05-16T20:10:45.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194668,1715890245814,-806.95,0.00011179,2,"2024-05-16T20:10:45.814",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194669,1715890245823,-500.0,0.00011179,2,"2024-05-16T20:10:45.823",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194670,1715890245833,-500.0,0.00011179,2,"2024-05-16T20:10:45.833",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194671,1715890245843,-500.0,0.00011179,2,"2024-05-16T20:10:45.843",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194672,1715890245852,-500.0,0.00011179,2,"2024-05-16T20:10:45.852",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194673,1715890245861,-500.0,0.00011179,2,"2024-05-16T20:10:45.861",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194674,1715890245871,-500.0,0.00011179,2,"2024-05-16T20:10:45.871",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194675,1715890245881,-500.0,0.00011179,2,"2024-05-16T20:10:45.881",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194676,1715890245890,-500.0,0.00011179,2,"2024-05-16T20:10:45.890",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194677,1715890245899,-500.0,0.00011179,2,"2024-05-16T20:10:45.899",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194678,1715890245908,-1543.12,0.00011179,2,"2024-05-16T20:10:45.908",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194679,1715890245920,-500.0,0.00011179,2,"2024-05-16T20:10:45.920",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194680,1715890245930,-1543.12,0.00011179,2,"2024-05-16T20:10:45.930",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194681,1715890245939,-1543.12,0.00011179,2,"2024-05-16T20:10:45.939",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194682,1715890245950,-500.0,0.00011179,2,"2024-05-16T20:10:45.950",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194683,1715890245959,-559.35153051,0.00011179,2,"2024-05-16T20:10:45.959",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194684,1715890245969,-667.86,0.00011179,2,"2024-05-16T20:10:45.969",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194685,1715890245978,-667.86,0.00011179,2,"2024-05-16T20:10:45.978",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194686,1715890245987,-667.86,0.00011179,2,"2024-05-16T20:10:45.987",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194687,1715890245996,-643.3,0.00011179,2,"2024-05-16T20:10:45.996",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194688,1715890246006,-643.3,0.00011179,2,"2024-05-16T20:10:46.006",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194689,1715890246015,-643.3,0.00011179,2,"2024-05-16T20:10:46.015",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194690,1715890246025,-500.0,0.00011179,2,"2024-05-16T20:10:46.025",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194691,1715890246034,-500.0,0.00011179,2,"2024-05-16T20:10:46.034",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194692,1715890246044,-500.0,0.00011179,2,"2024-05-16T20:10:46.044",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194693,1715890246053,-500.0,0.00011179,2,"2024-05-16T20:10:46.053",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194694,1715890246062,-500.0,0.00011179,2,"2024-05-16T20:10:46.062",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194695,1715890246072,-459.73692025,0.00011179,2,"2024-05-16T20:10:46.072",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194696,1715890246081,-615.61,0.00011179,2,"2024-05-16T20:10:46.081",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194697,1715890246090,-615.61,0.00011179,2,"2024-05-16T20:10:46.090",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194698,1715890246100,-615.61,0.00011179,2,"2024-05-16T20:10:46.100",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194699,1715890246109,-500.0,0.00011179,2,"2024-05-16T20:10:46.109",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194700,1715890246119,-532.73936014,0.00011179,2,"2024-05-16T20:10:46.119",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194701,1715890246128,-500.0,0.00011179,2,"2024-05-16T20:10:46.128",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194702,1715890246137,-500.0,0.00011179,2,"2024-05-16T20:10:46.137",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194703,1715890246146,-500.0,0.00011179,2,"2024-05-16T20:10:46.146",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194704,1715890246155,-505.19702782,0.00011179,2,"2024-05-16T20:10:46.155",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194705,1715890246165,-500.0,0.00011179,2,"2024-05-16T20:10:46.165",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194706,1715890246176,-989.14,0.00011179,2,"2024-05-16T20:10:46.176",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194707,1715890246185,-989.14,0.00011179,2,"2024-05-16T20:10:46.185",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194708,1715890246194,-989.14,0.00011179,2,"2024-05-16T20:10:46.194",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194709,1715890246203,-500.0,0.00011179,2,"2024-05-16T20:10:46.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194710,1715890246212,-500.0,0.00011179,2,"2024-05-16T20:10:46.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194711,1715890246221,-500.0,0.00011179,2,"2024-05-16T20:10:46.221",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194712,1715890246230,-500.0,0.00011179,2,"2024-05-16T20:10:46.230",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194713,1715890246239,-500.0,0.00011179,2,"2024-05-16T20:10:46.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194714,1715890246249,-500.0,0.00011179,2,"2024-05-16T20:10:46.249",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194715,1715890246258,-500.0,0.00011179,2,"2024-05-16T20:10:46.258",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194716,1715890246268,-500.0,0.00011179,2,"2024-05-16T20:10:46.268",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194717,1715890246277,-394.90415881,0.00011179,2,"2024-05-16T20:10:46.277",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194719,1715890246286,-500.0,0.00011179,2,"2024-05-16T20:10:46.286",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194721,1715890246295,-500.0,0.00011179,2,"2024-05-16T20:10:46.295",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194723,1715890246305,-500.0,0.00011179,2,"2024-05-16T20:10:46.305",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194724,1715890246314,-500.0,0.00011179,2,"2024-05-16T20:10:46.314",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194725,1715890246324,-500.0,0.00011179,2,"2024-05-16T20:10:46.324",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194726,1715890246333,-500.0,0.00011179,2,"2024-05-16T20:10:46.333",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194727,1715890246342,-500.0,0.00011179,2,"2024-05-16T20:10:46.342",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194728,1715890246351,-500.0,0.00011179,2,"2024-05-16T20:10:46.351",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194729,1715890246361,-633.55,0.00011179,2,"2024-05-16T20:10:46.361",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194730,1715890246370,-633.55,0.00011179,2,"2024-05-16T20:10:46.370",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194731,1715890246380,-633.55,0.00011179,2,"2024-05-16T20:10:46.380",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194732,1715890246389,-585.08932331,0.00011179,2,"2024-05-16T20:10:46.389",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194734,1715890246398,-500.0,0.00011179,2,"2024-05-16T20:10:46.398",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194735,1715890246408,-500.0,0.00011179,2,"2024-05-16T20:10:46.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194736,1715890246419,-500.0,0.00011179,2,"2024-05-16T20:10:46.419",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194737,1715890246428,-500.0,0.00011179,2,"2024-05-16T20:10:46.428",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194738,1715890246438,-500.0,0.00011179,2,"2024-05-16T20:10:46.438",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194739,1715890246446,-500.0,0.00011179,2,"2024-05-16T20:10:46.446",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194740,1715890246456,-500.0,0.00011179,2,"2024-05-16T20:10:46.456",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194741,1715890246465,-500.0,0.00011179,2,"2024-05-16T20:10:46.465",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194742,1715890246475,-500.0,0.00011179,2,"2024-05-16T20:10:46.475",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194743,1715890246484,-500.0,0.00011179,2,"2024-05-16T20:10:46.484",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194745,1715890246493,-500.0,0.00011179,2,"2024-05-16T20:10:46.493",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194746,1715890246502,-500.0,0.00011179,2,"2024-05-16T20:10:46.502",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194747,1715890246512,-812.73,0.00011179,2,"2024-05-16T20:10:46.512",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194748,1715890246521,-812.73,0.00011179,2,"2024-05-16T20:10:46.521",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194749,1715890246530,-812.73,0.00011179,2,"2024-05-16T20:10:46.530",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194750,1715890246540,-500.0,0.00011179,2,"2024-05-16T20:10:46.540",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194751,1715890246549,-500.0,0.00011179,2,"2024-05-16T20:10:46.549",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194752,1715890246558,-500.0,0.00011179,2,"2024-05-16T20:10:46.558",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194753,1715890246567,-500.0,0.00011179,2,"2024-05-16T20:10:46.567",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194754,1715890246576,-500.0,0.00011179,2,"2024-05-16T20:10:46.576",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194755,1715890246585,-500.0,0.00011179,2,"2024-05-16T20:10:46.585",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194756,1715890246594,-500.0,0.00011179,2,"2024-05-16T20:10:46.594",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194757,1715890246604,-500.0,0.00011179,2,"2024-05-16T20:10:46.604",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194758,1715890246613,-500.0,0.00011179,2,"2024-05-16T20:10:46.613",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194759,1715890246623,-500.0,0.00011179,2,"2024-05-16T20:10:46.623",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194760,1715890246632,-500.0,0.00011179,2,"2024-05-16T20:10:46.632",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194761,1715890246642,-500.0,0.00011179,2,"2024-05-16T20:10:46.642",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194762,1715890246651,-500.0,0.00011179,2,"2024-05-16T20:10:46.651",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194763,1715890246664,-500.0,0.00011179,2,"2024-05-16T20:10:46.664",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194764,1715890246676,-574.01,0.00011179,2,"2024-05-16T20:10:46.676",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194765,1715890246685,-500.0,0.00011179,2,"2024-05-16T20:10:46.685",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194766,1715890246694,-574.01,0.00011179,2,"2024-05-16T20:10:46.694",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194767,1715890246704,-474.16886388,0.00011179,2,"2024-05-16T20:10:46.704",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194768,1715890246713,-574.01,0.00011179,2,"2024-05-16T20:10:46.713",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194769,1715890246723,-500.0,0.00011179,2,"2024-05-16T20:10:46.723",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194770,1715890246734,-500.0,0.00011179,2,"2024-05-16T20:10:46.734",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194771,1715890246743,-500.0,0.00011179,2,"2024-05-16T20:10:46.743",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194772,1715890246752,-500.0,0.00011179,2,"2024-05-16T20:10:46.752",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194773,1715890246762,-500.0,0.00011179,2,"2024-05-16T20:10:46.762",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194774,1715890246771,-500.0,0.00011179,2,"2024-05-16T20:10:46.771",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194775,1715890246781,-500.0,0.00011179,2,"2024-05-16T20:10:46.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194776,1715890246790,-581.87,0.00011179,2,"2024-05-16T20:10:46.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194777,1715890246801,-581.87,0.00011179,2,"2024-05-16T20:10:46.801",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194778,1715890246811,-581.87,0.00011179,2,"2024-05-16T20:10:46.811",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194779,1715890246820,-500.0,0.00011179,2,"2024-05-16T20:10:46.820",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194780,1715890246830,-500.0,0.00011179,2,"2024-05-16T20:10:46.830",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194781,1715890246839,-205.49343732,0.00011179,2,"2024-05-16T20:10:46.839",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194782,1715890246849,-500.0,0.00011179,2,"2024-05-16T20:10:46.849",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194783,1715890246858,-500.0,0.00011179,2,"2024-05-16T20:10:46.858",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194784,1715890246868,-500.0,0.00011179,2,"2024-05-16T20:10:46.868",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194785,1715890246878,-2314.61,0.00011179,2,"2024-05-16T20:10:46.878",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194786,1715890246888,-2314.61,0.00011179,2,"2024-05-16T20:10:46.888",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194787,1715890246897,-2314.61,0.00011179,2,"2024-05-16T20:10:46.897",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194788,1715890246907,-500.0,0.00011179,2,"2024-05-16T20:10:46.907",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194789,1715890246917,-500.0,0.00011179,2,"2024-05-16T20:10:46.917",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194790,1715890246927,-500.0,0.00011179,2,"2024-05-16T20:10:46.927",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194791,1715890246936,-500.0,0.00011179,2,"2024-05-16T20:10:46.936",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194792,1715890246946,-500.0,0.00011179,2,"2024-05-16T20:10:46.946",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194793,1715890246956,-236.17940143,0.00011179,2,"2024-05-16T20:10:46.956",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194794,1715890246965,-500.0,0.00011179,2,"2024-05-16T20:10:46.965",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194795,1715890246975,-500.0,0.00011179,2,"2024-05-16T20:10:46.975",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194796,1715890246984,-1021.27,0.00011179,2,"2024-05-16T20:10:46.984",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194797,1715890246994,-500.0,0.00011179,2,"2024-05-16T20:10:46.994",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194798,1715890247003,-1021.27,0.00011179,2,"2024-05-16T20:10:47.003",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194799,1715890247012,-1021.27,0.00011179,2,"2024-05-16T20:10:47.012",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194800,1715890247022,-500.0,0.00011179,2,"2024-05-16T20:10:47.022",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194801,1715890247031,-1802.62,0.00011179,2,"2024-05-16T20:10:47.031",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194802,1715890247040,-500.0,0.00011179,2,"2024-05-16T20:10:47.040",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194803,1715890247050,-1802.62,0.00011179,2,"2024-05-16T20:10:47.050",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194804,1715890247059,-500.0,0.00011179,2,"2024-05-16T20:10:47.059",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194805,1715890247068,-379.18123499,0.00011179,2,"2024-05-16T20:10:47.068",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194806,1715890247078,-1802.62,0.00011179,2,"2024-05-16T20:10:47.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194807,1715890247088,-500.0,0.00011179,2,"2024-05-16T20:10:47.088",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194808,1715890247097,-500.0,0.00011179,2,"2024-05-16T20:10:47.097",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194809,1715890247106,-500.0,0.00011179,2,"2024-05-16T20:10:47.106",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194810,1715890247116,-500.0,0.00011179,2,"2024-05-16T20:10:47.116",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194811,1715890247125,-500.0,0.00011179,2,"2024-05-16T20:10:47.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194812,1715890247135,-206.2687195,0.00011179,2,"2024-05-16T20:10:47.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194813,1715890247144,-775.41,0.00011179,2,"2024-05-16T20:10:47.144",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194814,1715890247153,-775.41,0.00011179,2,"2024-05-16T20:10:47.153",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194815,1715890247162,-775.41,0.00011179,2,"2024-05-16T20:10:47.162",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194816,1715890247173,-500.0,0.00011179,2,"2024-05-16T20:10:47.173",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194817,1715890247182,-500.0,0.00011179,2,"2024-05-16T20:10:47.182",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194818,1715890247191,-500.0,0.00011179,2,"2024-05-16T20:10:47.191",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194819,1715890247201,-500.0,0.00011179,2,"2024-05-16T20:10:47.201",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194820,1715890247210,-500.0,0.00011179,2,"2024-05-16T20:10:47.210",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194821,1715890247219,-512.8,0.00011179,2,"2024-05-16T20:10:47.219",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194822,1715890247228,-500.0,0.00011179,2,"2024-05-16T20:10:47.228",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194823,1715890247238,-1824.61,0.00011179,2,"2024-05-16T20:10:47.238",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194824,1715890247247,-512.8,0.00011179,2,"2024-05-16T20:10:47.247",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194825,1715890247257,-500.0,0.00011179,2,"2024-05-16T20:10:47.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194826,1715890247266,-1824.61,0.00011179,2,"2024-05-16T20:10:47.266",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194827,1715890247275,-512.8,0.00011179,2,"2024-05-16T20:10:47.275",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194828,1715890247284,-500.0,0.00011179,2,"2024-05-16T20:10:47.284",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194829,1715890247294,-975.47,0.00011179,2,"2024-05-16T20:10:47.294",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194830,1715890247304,-1824.61,0.00011179,2,"2024-05-16T20:10:47.304",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194831,1715890247313,-975.47,0.00011179,2,"2024-05-16T20:10:47.313",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194832,1715890247322,-975.47,0.00011179,2,"2024-05-16T20:10:47.322",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194833,1715890247331,-500.0,0.00011179,2,"2024-05-16T20:10:47.331",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194834,1715890247341,-500.0,0.00011179,2,"2024-05-16T20:10:47.341",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194835,1715890247350,-500.0,0.00011179,2,"2024-05-16T20:10:47.350",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194836,1715890247359,-500.0,0.00011179,2,"2024-05-16T20:10:47.359",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194837,1715890247369,-500.0,0.00011179,2,"2024-05-16T20:10:47.369",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194838,1715890247378,-500.0,0.00011179,2,"2024-05-16T20:10:47.378",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194839,1715890247389,-210.27,0.00011179,2,"2024-05-16T20:10:47.389",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194840,1715890247401,-510.41,0.00011179,2,"2024-05-16T20:10:47.401",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194841,1715890247410,-510.41,0.00011179,2,"2024-05-16T20:10:47.410",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194842,1715890247420,-500.0,0.00011179,2,"2024-05-16T20:10:47.420",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194843,1715890247429,-510.41,0.00011179,2,"2024-05-16T20:10:47.429",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194844,1715890247439,-500.0,0.00011179,2,"2024-05-16T20:10:47.439",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194845,1715890247448,-500.0,0.00011179,2,"2024-05-16T20:10:47.448",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194846,1715890247457,-500.0,0.00011179,2,"2024-05-16T20:10:47.457",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194847,1715890247467,-500.0,0.00011179,2,"2024-05-16T20:10:47.467",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194848,1715890247476,-576.14,0.00011179,2,"2024-05-16T20:10:47.476",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194849,1715890247487,-500.0,0.00011179,2,"2024-05-16T20:10:47.487",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194850,1715890247497,-500.0,0.00011179,2,"2024-05-16T20:10:47.497",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194851,1715890247507,-576.14,0.00011179,2,"2024-05-16T20:10:47.507",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194852,1715890247517,-500.0,0.00011179,2,"2024-05-16T20:10:47.517",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194853,1715890247526,-576.14,0.00011179,2,"2024-05-16T20:10:47.526",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194854,1715890247535,-1875.0,0.00011179,2,"2024-05-16T20:10:47.535",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194855,1715890247544,-1875.0,0.00011179,2,"2024-05-16T20:10:47.544",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194856,1715890247554,-1875.0,0.00011179,2,"2024-05-16T20:10:47.554",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194857,1715890247563,-1288.45,0.00011179,2,"2024-05-16T20:10:47.563",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194858,1715890247573,-1288.45,0.00011179,2,"2024-05-16T20:10:47.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194859,1715890247582,-1288.45,0.00011179,2,"2024-05-16T20:10:47.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194860,1715890247592,-500.0,0.00011179,2,"2024-05-16T20:10:47.592",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194861,1715890247602,-500.0,0.00011179,2,"2024-05-16T20:10:47.602",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194862,1715890247611,-500.0,0.00011179,2,"2024-05-16T20:10:47.611",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194863,1715890247621,-500.0,0.00011179,2,"2024-05-16T20:10:47.621",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194864,1715890247630,-500.0,0.00011179,2,"2024-05-16T20:10:47.630",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194865,1715890247639,-500.0,0.00011179,2,"2024-05-16T20:10:47.639",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194866,1715890247649,-500.0,0.00011179,2,"2024-05-16T20:10:47.649",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194867,1715890247663,-337.16417585,0.00011179,2,"2024-05-16T20:10:47.663",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194868,1715890247674,-500.0,0.00011179,2,"2024-05-16T20:10:47.674",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194869,1715890247683,-1471.17,0.00011179,2,"2024-05-16T20:10:47.683",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194870,1715890247692,-500.0,0.00011179,2,"2024-05-16T20:10:47.692",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194871,1715890247702,-1471.17,0.00011179,2,"2024-05-16T20:10:47.702",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194872,1715890247711,-500.0,0.00011179,2,"2024-05-16T20:10:47.711",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194873,1715890247720,-960.31,0.00011179,2,"2024-05-16T20:10:47.720",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194874,1715890247730,-500.0,0.00011179,2,"2024-05-16T20:10:47.730",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194875,1715890247741,-1471.17,0.00011179,2,"2024-05-16T20:10:47.741",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194876,1715890247751,-500.0,0.00011179,2,"2024-05-16T20:10:47.751",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194877,1715890247760,-500.0,0.00011179,2,"2024-05-16T20:10:47.760",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194878,1715890247770,-960.31,0.00011179,2,"2024-05-16T20:10:47.770",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194879,1715890247780,-960.31,0.00011179,2,"2024-05-16T20:10:47.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194880,1715890247789,-959.32,0.00011179,2,"2024-05-16T20:10:47.789",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194881,1715890247798,-959.32,0.00011179,2,"2024-05-16T20:10:47.798",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194882,1715890247807,-959.32,0.00011179,2,"2024-05-16T20:10:47.807",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194883,1715890247816,-150.0,0.00011179,2,"2024-05-16T20:10:47.816",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194884,1715890247826,-150.0,0.00011179,2,"2024-05-16T20:10:47.826",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194885,1715890247835,-150.0,0.00011179,2,"2024-05-16T20:10:47.835",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194886,1715890247845,-1161.13,0.00011179,2,"2024-05-16T20:10:47.845",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194887,1715890247855,-1161.13,0.00011179,2,"2024-05-16T20:10:47.855",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194888,1715890247864,-1161.13,0.00011179,2,"2024-05-16T20:10:47.864",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194889,1715890247874,-500.0,0.00011179,2,"2024-05-16T20:10:47.874",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194890,1715890247885,-500.0,0.00011179,2,"2024-05-16T20:10:47.885",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194891,1715890247896,-500.0,0.00011179,2,"2024-05-16T20:10:47.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194892,1715890247905,-500.0,0.00011179,2,"2024-05-16T20:10:47.905",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194893,1715890247915,-1103.6,0.00011179,2,"2024-05-16T20:10:47.915",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194894,1715890247927,-1103.6,0.00011179,2,"2024-05-16T20:10:47.927",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194895,1715890247937,-1103.6,0.00011179,2,"2024-05-16T20:10:47.937",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194896,1715890247946,-519.19544752,0.00011179,2,"2024-05-16T20:10:47.946",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194897,1715890247955,-500.0,0.00011179,2,"2024-05-16T20:10:47.955",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194898,1715890247964,-500.0,0.00011179,2,"2024-05-16T20:10:47.964",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194899,1715890247973,-500.0,0.00011179,2,"2024-05-16T20:10:47.973",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194900,1715890247982,-500.0,0.00011179,2,"2024-05-16T20:10:47.982",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194901,1715890247991,-555.43109211,0.00011179,2,"2024-05-16T20:10:47.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194902,1715890248001,-500.0,0.00011179,2,"2024-05-16T20:10:48.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194903,1715890248010,-539.2,0.00011179,2,"2024-05-16T20:10:48.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194904,1715890248021,-603.94265443,0.00011179,2,"2024-05-16T20:10:48.021",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194905,1715890248030,-539.2,0.00011179,2,"2024-05-16T20:10:48.030",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194906,1715890248039,-539.2,0.00011179,2,"2024-05-16T20:10:48.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194907,1715890248048,-500.0,0.00011179,2,"2024-05-16T20:10:48.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194908,1715890248057,-500.0,0.00011179,2,"2024-05-16T20:10:48.057",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194909,1715890248066,-500.0,0.00011179,2,"2024-05-16T20:10:48.066",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194910,1715890248076,-500.0,0.00011179,2,"2024-05-16T20:10:48.076",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194911,1715890248085,-500.0,0.00011179,2,"2024-05-16T20:10:48.085",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194912,1715890248094,-500.0,0.00011179,2,"2024-05-16T20:10:48.094",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194913,1715890248104,-612.77,0.00011179,2,"2024-05-16T20:10:48.104",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194914,1715890248113,-905.82,0.00011179,2,"2024-05-16T20:10:48.113",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194915,1715890248122,-524.17745283,0.00011179,2,"2024-05-16T20:10:48.122",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194916,1715890248132,-612.77,0.00011179,2,"2024-05-16T20:10:48.132",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194917,1715890248141,-905.82,0.00011179,2,"2024-05-16T20:10:48.141",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194918,1715890248150,-612.77,0.00011179,2,"2024-05-16T20:10:48.150",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194919,1715890248160,-905.82,0.00011179,2,"2024-05-16T20:10:48.160",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194920,1715890248169,-299.59955866,0.00011179,2,"2024-05-16T20:10:48.169",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194921,1715890248178,-500.0,0.00011179,2,"2024-05-16T20:10:48.178",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194922,1715890248188,-639.0211592,0.00011179,2,"2024-05-16T20:10:48.188",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194923,1715890248197,-500.0,0.00011179,2,"2024-05-16T20:10:48.197",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194924,1715890248206,-500.0,0.00011179,2,"2024-05-16T20:10:48.206",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194925,1715890248215,-500.0,0.00011179,2,"2024-05-16T20:10:48.215",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194926,1715890248225,-500.0,0.00011179,2,"2024-05-16T20:10:48.225",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194927,1715890248234,-500.0,0.00011179,2,"2024-05-16T20:10:48.234",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194928,1715890248244,-500.0,0.00011179,2,"2024-05-16T20:10:48.244",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194929,1715890248253,-500.0,0.00011179,2,"2024-05-16T20:10:48.253",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194930,1715890248263,-500.0,0.00011179,2,"2024-05-16T20:10:48.263",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194931,1715890248272,-500.0,0.00011179,2,"2024-05-16T20:10:48.272",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194932,1715890248281,-500.0,0.00011179,2,"2024-05-16T20:10:48.281",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194933,1715890248290,-500.0,0.00011179,2,"2024-05-16T20:10:48.290",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194934,1715890248299,-946.19,0.00011179,2,"2024-05-16T20:10:48.299",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194935,1715890248308,-946.19,0.00011179,2,"2024-05-16T20:10:48.308",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194936,1715890248317,-946.19,0.00011179,2,"2024-05-16T20:10:48.317",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194937,1715890248326,-500.0,0.00011179,2,"2024-05-16T20:10:48.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194938,1715890248336,-500.0,0.00011179,2,"2024-05-16T20:10:48.336",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194939,1715890248344,-500.0,0.00011179,2,"2024-05-16T20:10:48.344",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194940,1715890248354,-534.51710531,0.00011179,2,"2024-05-16T20:10:48.354",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194941,1715890248363,-1654.37,0.00011179,2,"2024-05-16T20:10:48.363",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194942,1715890248372,-713.81,0.00011179,2,"2024-05-16T20:10:48.372",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194943,1715890248381,-1654.37,0.00011179,2,"2024-05-16T20:10:48.381",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194944,1715890248390,-713.81,0.00011179,2,"2024-05-16T20:10:48.390",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194945,1715890248399,-1654.37,0.00011179,2,"2024-05-16T20:10:48.399",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194946,1715890248408,-713.81,0.00011179,2,"2024-05-16T20:10:48.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194947,1715890248418,-500.0,0.00011179,2,"2024-05-16T20:10:48.418",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194948,1715890248428,-500.0,0.00011179,2,"2024-05-16T20:10:48.428",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194949,1715890248437,-500.0,0.00011179,2,"2024-05-16T20:10:48.437",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194950,1715890248447,-500.0,0.00011179,2,"2024-05-16T20:10:48.447",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194951,1715890248456,-500.0,0.00011179,2,"2024-05-16T20:10:48.456",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194952,1715890248465,-500.0,0.00011179,2,"2024-05-16T20:10:48.465",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194953,1715890248474,-500.0,0.00011179,2,"2024-05-16T20:10:48.474",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194954,1715890248483,-500.0,0.00011179,2,"2024-05-16T20:10:48.483",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194955,1715890248493,-500.0,0.00011179,2,"2024-05-16T20:10:48.493",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194956,1715890248502,-500.0,0.00011179,2,"2024-05-16T20:10:48.502",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194957,1715890248511,-500.0,0.00011179,2,"2024-05-16T20:10:48.511",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194958,1715890248520,-514.17,0.00011179,2,"2024-05-16T20:10:48.520",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194959,1715890248530,-514.17,0.00011179,2,"2024-05-16T20:10:48.530",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194960,1715890248538,-514.17,0.00011179,2,"2024-05-16T20:10:48.538",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194961,1715890248547,-500.0,0.00011179,2,"2024-05-16T20:10:48.547",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194962,1715890248557,-500.0,0.00011179,2,"2024-05-16T20:10:48.557",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194963,1715890248566,-500.0,0.00011179,2,"2024-05-16T20:10:48.566",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194964,1715890248575,-500.0,0.00011179,2,"2024-05-16T20:10:48.575",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194965,1715890248585,-500.0,0.00011179,2,"2024-05-16T20:10:48.585",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194966,1715890248594,-500.0,0.00011179,2,"2024-05-16T20:10:48.594",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194967,1715890248603,-500.0,0.00011179,2,"2024-05-16T20:10:48.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194968,1715890248612,-500.0,0.00011179,2,"2024-05-16T20:10:48.612",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194969,1715890248621,-500.0,0.00011179,2,"2024-05-16T20:10:48.621",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194970,1715890248631,-500.0,0.00011179,2,"2024-05-16T20:10:48.631",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194971,1715890248641,-500.0,0.00011179,2,"2024-05-16T20:10:48.641",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194972,1715890248651,-298.52903756,0.00011179,2,"2024-05-16T20:10:48.651",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194973,1715890248663,-500.0,0.00011179,2,"2024-05-16T20:10:48.663",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194974,1715890248674,-500.0,0.00011179,2,"2024-05-16T20:10:48.674",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194975,1715890248683,-500.0,0.00011179,2,"2024-05-16T20:10:48.683",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194976,1715890248693,-500.0,0.00011179,2,"2024-05-16T20:10:48.693",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194977,1715890248702,-500.0,0.00011179,2,"2024-05-16T20:10:48.702",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194978,1715890248710,-500.0,0.00011179,2,"2024-05-16T20:10:48.710",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194979,1715890248720,-547.27,0.00011179,2,"2024-05-16T20:10:48.720",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194980,1715890248730,-547.27,0.00011179,2,"2024-05-16T20:10:48.730",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194981,1715890248740,-547.27,0.00011179,2,"2024-05-16T20:10:48.740",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194982,1715890248750,-500.0,0.00011179,2,"2024-05-16T20:10:48.750",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194983,1715890248759,-500.0,0.00011179,2,"2024-05-16T20:10:48.759",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194984,1715890248769,-608.58,0.00011179,2,"2024-05-16T20:10:48.769",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194985,1715890248778,-608.58,0.00011179,2,"2024-05-16T20:10:48.778",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194986,1715890248787,-608.58,0.00011179,2,"2024-05-16T20:10:48.787",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194987,1715890248797,-1164.34,0.00011179,2,"2024-05-16T20:10:48.797",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194988,1715890248806,-1164.34,0.00011179,2,"2024-05-16T20:10:48.806",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194989,1715890248815,-1164.34,0.00011179,2,"2024-05-16T20:10:48.815",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194990,1715890248825,-500.0,0.00011179,2,"2024-05-16T20:10:48.825",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194991,1715890248834,-500.0,0.00011179,2,"2024-05-16T20:10:48.834",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194992,1715890248843,-500.0,0.00011179,2,"2024-05-16T20:10:48.843",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194993,1715890248853,-530.91527691,0.00011179,2,"2024-05-16T20:10:48.853",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194994,1715890248863,-500.0,0.00011179,2,"2024-05-16T20:10:48.863",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194995,1715890248874,-500.0,0.00011179,2,"2024-05-16T20:10:48.874",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194996,1715890248883,-500.0,0.00011179,2,"2024-05-16T20:10:48.883",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194997,1715890248892,-500.0,0.00011179,2,"2024-05-16T20:10:48.892",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194998,1715890248902,-500.0,0.00011179,2,"2024-05-16T20:10:48.902",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327194999,1715890248911,-500.0,0.00011179,2,"2024-05-16T20:10:48.911",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195000,1715890248922,-500.0,0.00011179,2,"2024-05-16T20:10:48.922",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195001,1715890248931,-500.0,0.00011179,2,"2024-05-16T20:10:48.931",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195002,1715890248940,-500.0,0.00011179,2,"2024-05-16T20:10:48.940",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195003,1715890248951,-500.0,0.00011179,2,"2024-05-16T20:10:48.951",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195004,1715890248960,-500.0,0.00011179,2,"2024-05-16T20:10:48.960",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195005,1715890248970,-500.0,0.00011179,2,"2024-05-16T20:10:48.970",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195006,1715890248979,-1153.53,0.00011179,2,"2024-05-16T20:10:48.979",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195007,1715890248989,-1153.53,0.00011179,2,"2024-05-16T20:10:48.989",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195008,1715890248998,-1153.53,0.00011179,2,"2024-05-16T20:10:48.998",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195009,1715890249008,-778.95,0.00011179,2,"2024-05-16T20:10:49.008",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195010,1715890249018,-778.95,0.00011179,2,"2024-05-16T20:10:49.018",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195011,1715890249028,-778.95,0.00011179,2,"2024-05-16T20:10:49.028",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195012,1715890249038,-500.0,0.00011179,2,"2024-05-16T20:10:49.038",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195013,1715890249048,-500.0,0.00011179,2,"2024-05-16T20:10:49.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195014,1715890249057,-500.0,0.00011179,2,"2024-05-16T20:10:49.057",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195015,1715890249067,-500.0,0.00011179,2,"2024-05-16T20:10:49.067",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195016,1715890249076,-500.0,0.00011179,2,"2024-05-16T20:10:49.076",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195017,1715890249086,-500.0,0.00011179,2,"2024-05-16T20:10:49.086",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195018,1715890249096,-500.0,0.00011179,2,"2024-05-16T20:10:49.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195019,1715890249106,-500.0,0.00011179,2,"2024-05-16T20:10:49.106",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195020,1715890249116,-500.0,0.00011179,2,"2024-05-16T20:10:49.116",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195021,1715890249125,-500.0,0.00011179,2,"2024-05-16T20:10:49.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195022,1715890249135,-395.89536247,0.00011179,2,"2024-05-16T20:10:49.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195023,1715890249145,-500.0,0.00011179,2,"2024-05-16T20:10:49.145",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195024,1715890249154,-500.0,0.00011179,2,"2024-05-16T20:10:49.154",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195025,1715890249163,-500.0,0.00011179,2,"2024-05-16T20:10:49.163",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195026,1715890249175,-500.0,0.00011179,2,"2024-05-16T20:10:49.175",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195027,1715890249184,-500.0,0.00011179,2,"2024-05-16T20:10:49.184",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195028,1715890249193,-500.0,0.00011179,2,"2024-05-16T20:10:49.193",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195029,1715890249203,-500.0,0.00011179,2,"2024-05-16T20:10:49.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195030,1715890249212,-500.0,0.00011179,2,"2024-05-16T20:10:49.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195031,1715890249221,-500.0,0.00011179,2,"2024-05-16T20:10:49.221",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195032,1715890249230,-500.0,0.00011179,2,"2024-05-16T20:10:49.230",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195033,1715890249239,-500.0,0.00011179,2,"2024-05-16T20:10:49.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195034,1715890249249,-500.0,0.00011179,2,"2024-05-16T20:10:49.249",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195035,1715890249258,-500.0,0.00011179,2,"2024-05-16T20:10:49.258",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195036,1715890249267,-500.0,0.00011179,2,"2024-05-16T20:10:49.267",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195037,1715890249277,-500.0,0.00011179,2,"2024-05-16T20:10:49.277",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195038,1715890249286,-500.0,0.00011179,2,"2024-05-16T20:10:49.286",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195039,1715890249295,-500.0,0.00011179,2,"2024-05-16T20:10:49.295",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195040,1715890249304,-500.0,0.00011179,2,"2024-05-16T20:10:49.304",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195041,1715890249314,-917.88,0.00011179,2,"2024-05-16T20:10:49.314",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195042,1715890249323,-917.88,0.00011179,2,"2024-05-16T20:10:49.323",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195043,1715890249333,-917.88,0.00011179,2,"2024-05-16T20:10:49.333",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195044,1715890249342,-506.70097873,0.00011179,2,"2024-05-16T20:10:49.342",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195045,1715890249351,-500.0,0.00011179,2,"2024-05-16T20:10:49.351",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195046,1715890249362,-500.0,0.00011179,2,"2024-05-16T20:10:49.362",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195047,1715890249371,-500.0,0.00011179,2,"2024-05-16T20:10:49.371",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195048,1715890249380,-500.0,0.00011179,2,"2024-05-16T20:10:49.380",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195049,1715890249389,-500.0,0.00011179,2,"2024-05-16T20:10:49.389",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195050,1715890249398,-500.0,0.00011179,2,"2024-05-16T20:10:49.398",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195051,1715890249407,-668.25,0.00011179,2,"2024-05-16T20:10:49.407",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195052,1715890249416,-668.25,0.00011179,2,"2024-05-16T20:10:49.416",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195053,1715890249427,-668.25,0.00011179,2,"2024-05-16T20:10:49.427",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195054,1715890249436,-500.0,0.00011179,2,"2024-05-16T20:10:49.436",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195055,1715890249445,-500.0,0.00011179,2,"2024-05-16T20:10:49.445",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195056,1715890249454,-500.0,0.00011179,2,"2024-05-16T20:10:49.454",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195057,1715890249464,-500.0,0.00011179,2,"2024-05-16T20:10:49.464",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195058,1715890249476,-500.0,0.00011179,2,"2024-05-16T20:10:49.476",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195059,1715890249485,-557.12290754,0.00011179,2,"2024-05-16T20:10:49.485",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195060,1715890249495,-500.0,0.00011179,2,"2024-05-16T20:10:49.495",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195061,1715890249504,-500.0,0.00011179,2,"2024-05-16T20:10:49.504",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195062,1715890249514,-500.0,0.00011179,2,"2024-05-16T20:10:49.514",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195063,1715890249524,-500.0,0.00011179,2,"2024-05-16T20:10:49.524",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195064,1715890249533,-500.0,0.00011179,2,"2024-05-16T20:10:49.533",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195065,1715890249543,-500.0,0.00011179,2,"2024-05-16T20:10:49.543",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195066,1715890249552,-500.0,0.00011179,2,"2024-05-16T20:10:49.552",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195067,1715890249561,-500.0,0.00011179,2,"2024-05-16T20:10:49.561",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195068,1715890249570,-500.0,0.00011179,2,"2024-05-16T20:10:49.570",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195069,1715890249745,-500.0,0.00011179,2,"2024-05-16T20:10:49.745",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195070,1715890249754,-500.0,0.00011179,2,"2024-05-16T20:10:49.754",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195071,1715890249763,-500.0,0.00011179,2,"2024-05-16T20:10:49.763",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195072,1715890249772,-500.0,0.00011179,2,"2024-05-16T20:10:49.772",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195073,1715890249783,-500.0,0.00011179,2,"2024-05-16T20:10:49.783",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195074,1715890249792,-500.0,0.00011179,2,"2024-05-16T20:10:49.792",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195075,1715890249801,-500.0,0.00011179,2,"2024-05-16T20:10:49.801",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195076,1715890249810,-500.0,0.00011179,2,"2024-05-16T20:10:49.810",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195077,1715890249820,-500.0,0.00011179,2,"2024-05-16T20:10:49.820",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195078,1715890249830,-500.0,0.00011179,2,"2024-05-16T20:10:49.830",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195079,1715890249838,-500.0,0.00011179,2,"2024-05-16T20:10:49.838",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195080,1715890249848,-500.0,0.00011179,2,"2024-05-16T20:10:49.848",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195081,1715890249857,-500.0,0.00011179,2,"2024-05-16T20:10:49.857",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195082,1715890249866,-500.0,0.00011179,2,"2024-05-16T20:10:49.866",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195083,1715890249875,-500.0,0.00011179,2,"2024-05-16T20:10:49.875",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195084,1715890249885,-500.0,0.00011179,2,"2024-05-16T20:10:49.885",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195085,1715890249894,-500.0,0.00011179,2,"2024-05-16T20:10:49.894",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195086,1715890249903,-500.0,0.00011179,2,"2024-05-16T20:10:49.903",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195087,1715890249912,-500.0,0.00011179,2,"2024-05-16T20:10:49.912",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195088,1715890249922,-500.0,0.00011179,2,"2024-05-16T20:10:49.922",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195089,1715890249931,-500.0,0.00011179,2,"2024-05-16T20:10:49.931",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195090,1715890249941,-710.96,0.00011179,2,"2024-05-16T20:10:49.941",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195091,1715890249950,-710.96,0.00011179,2,"2024-05-16T20:10:49.950",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195092,1715890249961,-710.96,0.00011179,2,"2024-05-16T20:10:49.961",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195093,1715890249970,-511.59538215,0.00011179,2,"2024-05-16T20:10:49.970",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195094,1715890249980,-500.0,0.00011179,2,"2024-05-16T20:10:49.980",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195095,1715890249991,-500.0,0.00011179,2,"2024-05-16T20:10:49.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195096,1715890250001,-500.0,0.00011179,2,"2024-05-16T20:10:50.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195097,1715890250012,-500.0,0.00011179,2,"2024-05-16T20:10:50.012",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195098,1715890250022,-500.0,0.00011179,2,"2024-05-16T20:10:50.022",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195099,1715890250032,-385.24887457,0.00011179,2,"2024-05-16T20:10:50.032",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195100,1715890250043,-742.3,0.00011179,2,"2024-05-16T20:10:50.043",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195101,1715890250053,-742.3,0.00011179,2,"2024-05-16T20:10:50.053",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195102,1715890250063,-742.3,0.00011179,2,"2024-05-16T20:10:50.063",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195103,1715890250072,-500.0,0.00011179,2,"2024-05-16T20:10:50.072",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195104,1715890250082,-500.0,0.00011179,2,"2024-05-16T20:10:50.082",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195105,1715890250091,-500.0,0.00011179,2,"2024-05-16T20:10:50.091",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195106,1715890250101,-500.0,0.00011179,2,"2024-05-16T20:10:50.101",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195107,1715890250110,-500.0,0.00011179,2,"2024-05-16T20:10:50.110",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195108,1715890250120,-500.0,0.00011179,2,"2024-05-16T20:10:50.120",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195109,1715890250131,-1500.05,0.00011179,2,"2024-05-16T20:10:50.131",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195110,1715890250142,-1500.05,0.00011179,2,"2024-05-16T20:10:50.142",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195111,1715890250151,-1500.05,0.00011179,2,"2024-05-16T20:10:50.151",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195112,1715890250160,-1140.38,0.00011179,2,"2024-05-16T20:10:50.160",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195113,1715890250170,-1140.38,0.00011179,2,"2024-05-16T20:10:50.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195114,1715890250179,-1140.38,0.00011179,2,"2024-05-16T20:10:50.179",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195115,1715890250189,-478.70369422,0.00011179,2,"2024-05-16T20:10:50.189",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195116,1715890250200,-524.68541835,0.00011179,2,"2024-05-16T20:10:50.200",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195117,1715890250209,-360.1257407,0.00011179,2,"2024-05-16T20:10:50.209",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195118,1715890250221,-537.28593222,0.00011179,2,"2024-05-16T20:10:50.221",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195119,1715890250230,-568.85,0.00011179,2,"2024-05-16T20:10:50.230",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195120,1715890250239,-568.85,0.00011179,2,"2024-05-16T20:10:50.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195121,1715890250248,-568.85,0.00011179,2,"2024-05-16T20:10:50.248",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195122,1715890250257,-500.0,0.00011179,2,"2024-05-16T20:10:50.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195123,1715890250266,-500.0,0.00011179,2,"2024-05-16T20:10:50.266",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195124,1715890250276,-500.0,0.00011179,2,"2024-05-16T20:10:50.276",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195125,1715890250287,-500.0,0.00011179,2,"2024-05-16T20:10:50.287",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195126,1715890250298,-500.0,0.00011179,2,"2024-05-16T20:10:50.298",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195127,1715890250309,-500.0,0.00011179,2,"2024-05-16T20:10:50.309",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195128,1715890250320,-500.0,0.00011179,2,"2024-05-16T20:10:50.320",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195129,1715890250329,-500.0,0.00011179,2,"2024-05-16T20:10:50.329",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195130,1715890250340,-500.0,0.00011179,2,"2024-05-16T20:10:50.340",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195131,1715890250349,-965.09,0.00011179,2,"2024-05-16T20:10:50.349",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195132,1715890250359,-965.09,0.00011179,2,"2024-05-16T20:10:50.359",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195133,1715890250368,-965.09,0.00011179,2,"2024-05-16T20:10:50.368",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195134,1715890250378,-865.94,0.00011179,2,"2024-05-16T20:10:50.378",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195135,1715890250387,-865.94,0.00011179,2,"2024-05-16T20:10:50.387",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195136,1715890250396,-865.94,0.00011179,2,"2024-05-16T20:10:50.396",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195137,1715890250405,-814.39,0.00011179,2,"2024-05-16T20:10:50.405",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195138,1715890250415,-814.39,0.00011179,2,"2024-05-16T20:10:50.415",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195139,1715890250425,-814.39,0.00011179,2,"2024-05-16T20:10:50.425",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195140,1715890250434,-407.37199852,0.00011179,2,"2024-05-16T20:10:50.434",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195141,1715890250443,-1398.97,0.00011179,2,"2024-05-16T20:10:50.443",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195142,1715890250452,-1398.97,0.00011179,2,"2024-05-16T20:10:50.452",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195143,1715890250461,-1398.97,0.00011179,2,"2024-05-16T20:10:50.461",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195144,1715890250470,-500.0,0.00011179,2,"2024-05-16T20:10:50.470",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195145,1715890250479,-500.0,0.00011179,2,"2024-05-16T20:10:50.479",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195146,1715890250488,-500.0,0.00011179,2,"2024-05-16T20:10:50.488",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195147,1715890250497,-500.0,0.00011179,2,"2024-05-16T20:10:50.497",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195148,1715890250506,-500.0,0.00011179,2,"2024-05-16T20:10:50.506",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195149,1715890250516,-500.0,0.00011179,2,"2024-05-16T20:10:50.516",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195150,1715890250525,-1666.7,0.00011179,2,"2024-05-16T20:10:50.525",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195151,1715890250534,-1666.7,0.00011179,2,"2024-05-16T20:10:50.534",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195152,1715890250543,-1666.7,0.00011179,2,"2024-05-16T20:10:50.543",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195153,1715890250553,-500.0,0.00011179,2,"2024-05-16T20:10:50.553",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195154,1715890250563,-500.0,0.00011179,2,"2024-05-16T20:10:50.563",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195155,1715890250573,-500.0,0.00011179,2,"2024-05-16T20:10:50.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195156,1715890250582,-1635.35,0.00011179,2,"2024-05-16T20:10:50.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195157,1715890250591,-1635.35,0.00011179,2,"2024-05-16T20:10:50.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195158,1715890250600,-1635.35,0.00011179,2,"2024-05-16T20:10:50.600",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195159,1715890250609,-500.0,0.00011179,2,"2024-05-16T20:10:50.609",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195160,1715890250619,-500.0,0.00011179,2,"2024-05-16T20:10:50.619",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195161,1715890250629,-500.0,0.00011179,2,"2024-05-16T20:10:50.629",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195162,1715890250638,-500.0,0.00011179,2,"2024-05-16T20:10:50.638",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195163,1715890250648,-500.0,0.00011179,2,"2024-05-16T20:10:50.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195164,1715890250658,-500.0,0.00011179,2,"2024-05-16T20:10:50.658",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195165,1715890250669,-500.0,0.00011179,2,"2024-05-16T20:10:50.669",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195166,1715890250680,-500.0,0.00011179,2,"2024-05-16T20:10:50.680",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195167,1715890250689,-500.0,0.00011179,2,"2024-05-16T20:10:50.689",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195168,1715890250698,-1054.63,0.00011179,2,"2024-05-16T20:10:50.698",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195169,1715890250709,-1054.63,0.00011179,2,"2024-05-16T20:10:50.709",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195170,1715890250719,-1054.63,0.00011179,2,"2024-05-16T20:10:50.719",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195171,1715890250728,-500.0,0.00011179,2,"2024-05-16T20:10:50.728",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195172,1715890250740,-500.0,0.00011179,2,"2024-05-16T20:10:50.740",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195173,1715890250750,-500.0,0.00011179,2,"2024-05-16T20:10:50.750",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195174,1715890250759,-294.24279671,0.00011179,2,"2024-05-16T20:10:50.759",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195175,1715890250770,-500.0,0.00011179,2,"2024-05-16T20:10:50.770",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195176,1715890250781,-500.0,0.00011179,2,"2024-05-16T20:10:50.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195177,1715890250791,-256.39879693,0.00011179,2,"2024-05-16T20:10:50.791",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195178,1715890250800,-500.0,0.00011179,2,"2024-05-16T20:10:50.800",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195179,1715890250809,-518.75427243,0.00011179,2,"2024-05-16T20:10:50.809",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195180,1715890250818,-514.44794229,0.00011179,2,"2024-05-16T20:10:50.818",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195181,1715890250828,-500.0,0.00011179,2,"2024-05-16T20:10:50.828",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195182,1715890250837,-500.0,0.00011179,2,"2024-05-16T20:10:50.837",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195183,1715890250848,-500.0,0.00011179,2,"2024-05-16T20:10:50.848",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195184,1715890250858,-535.0,0.0001118,2,"2024-05-16T20:10:50.858",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195185,1715890250867,-113411.26015817,0.0001118,2,"2024-05-16T20:10:50.867",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195186,1715890250877,-242683.04574862,0.0001118,2,"2024-05-16T20:10:50.877",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195187,1715890250887,-347039.11718874,0.0001118,2,"2024-05-16T20:10:50.887",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195188,1715890250897,-1127.8203619,0.0001118,2,"2024-05-16T20:10:50.897",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195189,1715890250906,-804.3015871,0.00011184,2,"2024-05-16T20:10:50.906",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195190,1715890250915,-41982.8959535,0.00011184,2,"2024-05-16T20:10:50.915",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195191,1715890250928,-150.0,0.00011194,2,"2024-05-16T20:10:50.928",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195192,1715890250937,-500.0,0.000112,2,"2024-05-16T20:10:50.937",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195193,1715890250946,-20813.85766883,0.00011245,2,"2024-05-16T20:10:50.946",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195194,1715890250955,-693.517234,0.00011265,2,"2024-05-16T20:10:50.955",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195195,1715890250964,-841.135133,0.00011265,2,"2024-05-16T20:10:50.964",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195196,1715890250974,-2374.731769,0.00011265,2,"2024-05-16T20:10:50.974",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195197,1715890250984,-1004.70713,0.00011265,2,"2024-05-16T20:10:50.984",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195198,1715890250994,-7757.651612,0.00011265,2,"2024-05-16T20:10:50.994",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195199,1715890251004,-156.913017,0.00011265,2,"2024-05-16T20:10:51.004",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195200,1715890251015,-427.575352,0.00011265,2,"2024-05-16T20:10:51.015",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195201,1715890251024,-319.503017,0.00011265,2,"2024-05-16T20:10:51.024",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195202,1715890251034,-2000.637854,0.00011265,2,"2024-05-16T20:10:51.034",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195203,1715890251043,-617.17148,0.00011265,2,"2024-05-16T20:10:51.043",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195204,1715890251053,-153.623,0.00011265,2,"2024-05-16T20:10:51.053",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195205,1715890251062,-502.475522,0.00011265,2,"2024-05-16T20:10:51.062",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195206,1715890251073,-263.97923,0.00011265,2,"2024-05-16T20:10:51.073",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195207,1715890251082,-731.538096,0.00011265,2,"2024-05-16T20:10:51.082",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195208,1715890251092,-150.0,0.0001127,2,"2024-05-16T20:10:51.092",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195209,1715890251102,-5913.0,0.00011284,2,"2024-05-16T20:10:51.102",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195210,1715890251112,-16267.0,0.00011284,2,"2024-05-16T20:10:51.112",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195211,1715890251122,-174.716637,0.00011311,2,"2024-05-16T20:10:51.122",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195212,1715890251132,-150.705849,0.00011311,2,"2024-05-16T20:10:51.132",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195213,1715890251141,-150.698096,0.00011311,2,"2024-05-16T20:10:51.141",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195214,1715890251151,-150.0,0.00011346,2,"2024-05-16T20:10:51.151",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195215,1715890251160,-800.0,0.00011354,2,"2024-05-16T20:10:51.160",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195216,1715890251170,-1936.63544751,0.00011387,3,"2024-05-16T20:10:51.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195217,1715890251182,-500.0,0.000114,2,"2024-05-16T20:10:51.182",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195218,1715890251191,-1000.0,0.000114,4,"2024-05-16T20:10:51.191",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195219,1715890251200,-159.659873,0.00011404,2,"2024-05-16T20:10:51.200",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195220,1715890251209,-693.517234,0.00011404,2,"2024-05-16T20:10:51.209",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195221,1715890251217,-841.135133,0.00011404,2,"2024-05-16T20:10:51.217",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195222,1715890251227,-198.220777,0.00011404,2,"2024-05-16T20:10:51.227",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195223,1715890251237,-198.936421,0.00011404,2,"2024-05-16T20:10:51.237",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195224,1715890251247,-168.564277,0.00011404,2,"2024-05-16T20:10:51.247",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195225,1715890251256,-2374.731769,0.00011404,2,"2024-05-16T20:10:51.256",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195226,1715890251265,-165.839241,0.00011404,2,"2024-05-16T20:10:51.265",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195227,1715890251275,-1004.70713,0.00011404,2,"2024-05-16T20:10:51.275",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195228,1715890251285,-7757.651612,0.00011404,2,"2024-05-16T20:10:51.285",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195229,1715890251294,-164.565061,0.00011404,2,"2024-05-16T20:10:51.294",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195230,1715890251303,-156.913017,0.00011404,2,"2024-05-16T20:10:51.303",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195231,1715890251313,-427.575352,0.00011404,2,"2024-05-16T20:10:51.313",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195232,1715890251322,-319.503017,0.00011404,2,"2024-05-16T20:10:51.322",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195233,1715890251333,-2000.637854,0.00011404,2,"2024-05-16T20:10:51.333",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195234,1715890251343,-617.17148,0.00011404,2,"2024-05-16T20:10:51.343",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195235,1715890251352,-153.623,0.00011404,2,"2024-05-16T20:10:51.352",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195236,1715890251362,-502.475522,0.00011404,2,"2024-05-16T20:10:51.362",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195237,1715890251371,-263.97923,0.00011404,2,"2024-05-16T20:10:51.371",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195238,1715890251381,-187.818993,0.00011404,2,"2024-05-16T20:10:51.381",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195239,1715890251392,-731.538096,0.00011404,2,"2024-05-16T20:10:51.392",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195240,1715890251401,-500.0,0.0001141,2,"2024-05-16T20:10:51.401",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195241,1715890251411,-500.0,0.0001141,2,"2024-05-16T20:10:51.411",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195242,1715890251422,-500.0,0.0001141,2,"2024-05-16T20:10:51.422",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195243,1715890251433,-500.0,0.0001141,2,"2024-05-16T20:10:51.433",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195244,1715890251443,-20813.85766883,0.00011411,2,"2024-05-16T20:10:51.443",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195245,1715890251452,-150.0,0.00011421,2,"2024-05-16T20:10:51.452",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195246,1715890251461,-46232.76379658,0.0001144,2,"2024-05-16T20:10:51.461",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195247,1715890251470,-200.0,0.00011491,2,"2024-05-16T20:10:51.470",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195248,1715890251480,-174.716637,0.00011496,2,"2024-05-16T20:10:51.480",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195249,1715890251490,-150.705849,0.00011496,2,"2024-05-16T20:10:51.490",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195250,1715890251501,-150.698096,0.00011496,2,"2024-05-16T20:10:51.501",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195251,1715890251511,-150.0,0.00011497,2,"2024-05-16T20:10:51.511",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195252,1715890251521,-500.0,0.00011499,2,"2024-05-16T20:10:51.521",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195253,1715890251530,-500.0,0.00011499,2,"2024-05-16T20:10:51.530",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195254,1715890251540,-522.9463,0.00011499,2,"2024-05-16T20:10:51.540",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195255,1715890251549,-500.0,0.00011499,2,"2024-05-16T20:10:51.549",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195256,1715890251560,-341.0,0.000115,2,"2024-05-16T20:10:51.560",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195257,1715890251570,-1300.0,0.000115,4,"2024-05-16T20:10:51.570",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195258,1715890251579,-500.0,0.00011542,2,"2024-05-16T20:10:51.579",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195259,1715890251589,-693.517234,0.00011543,2,"2024-05-16T20:10:51.589",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195260,1715890251598,-841.135133,0.00011543,2,"2024-05-16T20:10:51.598",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195261,1715890251607,-2374.731769,0.00011543,2,"2024-05-16T20:10:51.607",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195262,1715890251616,-1004.70713,0.00011543,2,"2024-05-16T20:10:51.616",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195263,1715890251628,-7757.651612,0.00011543,2,"2024-05-16T20:10:51.628",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195264,1715890251638,-156.913017,0.00011543,2,"2024-05-16T20:10:51.638",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195265,1715890251648,-427.575352,0.00011543,2,"2024-05-16T20:10:51.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195266,1715890251659,-319.503017,0.00011543,2,"2024-05-16T20:10:51.659",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195267,1715890251672,-2000.637854,0.00011543,2,"2024-05-16T20:10:51.672",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195268,1715890251682,-617.17148,0.00011543,2,"2024-05-16T20:10:51.682",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195269,1715890251691,-153.623,0.00011543,2,"2024-05-16T20:10:51.691",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195270,1715890251701,-502.475522,0.00011543,2,"2024-05-16T20:10:51.701",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195271,1715890251710,-263.97923,0.00011543,2,"2024-05-16T20:10:51.710",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195272,1715890251721,-731.538096,0.00011543,2,"2024-05-16T20:10:51.721",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195273,1715890251731,-150.0,0.00011573,2,"2024-05-16T20:10:51.731",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195274,1715890251742,-20813.85766883,0.00011576,2,"2024-05-16T20:10:51.742",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195275,1715890251752,-500.0,0.00011598,2,"2024-05-16T20:10:51.752",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195276,1715890251762,-500.0,0.00011598,2,"2024-05-16T20:10:51.762",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195277,1715890251772,-500.0,0.00011598,2,"2024-05-16T20:10:51.772",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195278,1715890251781,-535.71319929,0.00011598,2,"2024-05-16T20:10:51.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195279,1715890251790,-500.0,0.00011598,2,"2024-05-16T20:10:51.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195280,1715890251799,-710.96,0.00011598,2,"2024-05-16T20:10:51.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195281,1715890251808,-500.0,0.00011598,2,"2024-05-16T20:10:51.808",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195282,1715890251818,-500.0,0.00011598,2,"2024-05-16T20:10:51.818",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195283,1715890251828,-500.0,0.00011598,2,"2024-05-16T20:10:51.828",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195284,1715890251837,-865.94,0.00011598,2,"2024-05-16T20:10:51.837",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195285,1715890251850,-471.09095046,0.00011598,2,"2024-05-16T20:10:51.850",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195286,1715890251859,-500.0,0.00011598,2,"2024-05-16T20:10:51.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195287,1715890251870,-567.72,0.00011598,2,"2024-05-16T20:10:51.870",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195288,1715890251881,-506.24921614,0.00011599,2,"2024-05-16T20:10:51.881",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195289,1715890251891,-500.0,0.00011599,2,"2024-05-16T20:10:51.891",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195290,1715890251901,-500.0,0.00011599,2,"2024-05-16T20:10:51.901",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195291,1715890251911,-500.0,0.00011599,2,"2024-05-16T20:10:51.911",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195292,1715890251920,-806.95,0.00011599,2,"2024-05-16T20:10:51.920",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195293,1715890251931,-500.0,0.00011599,2,"2024-05-16T20:10:51.931",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195294,1715890251940,-195.64062128,0.00011599,2,"2024-05-16T20:10:51.940",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195295,1715890251949,-500.0,0.00011599,2,"2024-05-16T20:10:51.949",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195296,1715890251957,-1543.12,0.00011599,2,"2024-05-16T20:10:51.957",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195297,1715890251966,-667.86,0.00011599,2,"2024-05-16T20:10:51.966",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195298,1715890251975,-643.3,0.00011599,2,"2024-05-16T20:10:51.975",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195299,1715890251984,-553.98087526,0.00011599,2,"2024-05-16T20:10:51.984",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195300,1715890251993,-615.61,0.00011599,2,"2024-05-16T20:10:51.993",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195301,1715890252002,-518.09939294,0.00011599,2,"2024-05-16T20:10:52.002",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195302,1715890252011,-989.14,0.00011599,2,"2024-05-16T20:10:52.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195303,1715890252020,-500.0,0.00011599,2,"2024-05-16T20:10:52.020",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195304,1715890252029,-500.0,0.00011599,2,"2024-05-16T20:10:52.029",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195305,1715890252039,-500.0,0.00011599,2,"2024-05-16T20:10:52.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195306,1715890252048,-170.21838406,0.00011599,2,"2024-05-16T20:10:52.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195307,1715890252057,-500.0,0.00011599,2,"2024-05-16T20:10:52.057",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195308,1715890252066,-633.55,0.00011599,2,"2024-05-16T20:10:52.066",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195309,1715890252123,-500.0,0.00011599,2,"2024-05-16T20:10:52.123",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195310,1715890252135,-500.0,0.00011599,2,"2024-05-16T20:10:52.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195311,1715890252144,-500.0,0.00011599,2,"2024-05-16T20:10:52.144",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195312,1715890252153,-812.73,0.00011599,2,"2024-05-16T20:10:52.153",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195313,1715890252162,-500.0,0.00011599,2,"2024-05-16T20:10:52.162",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195314,1715890252171,-500.0,0.00011599,2,"2024-05-16T20:10:52.171",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195315,1715890252181,-574.01,0.00011599,2,"2024-05-16T20:10:52.181",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195316,1715890252190,-500.0,0.00011599,2,"2024-05-16T20:10:52.190",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195317,1715890252199,-500.0,0.00011599,2,"2024-05-16T20:10:52.199",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195318,1715890252208,-581.87,0.00011599,2,"2024-05-16T20:10:52.208",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195319,1715890252217,-500.0,0.00011599,2,"2024-05-16T20:10:52.217",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195320,1715890252225,-2314.61,0.00011599,2,"2024-05-16T20:10:52.225",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195321,1715890252234,-500.0,0.00011599,2,"2024-05-16T20:10:52.234",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195322,1715890252243,-1021.27,0.00011599,2,"2024-05-16T20:10:52.243",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195323,1715890252251,-500.0,0.00011599,2,"2024-05-16T20:10:52.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195324,1715890252260,-1802.62,0.00011599,2,"2024-05-16T20:10:52.260",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195325,1715890252269,-295.10514359,0.00011599,2,"2024-05-16T20:10:52.269",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195326,1715890252278,-775.41,0.00011599,2,"2024-05-16T20:10:52.278",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195327,1715890252286,-500.0,0.00011599,2,"2024-05-16T20:10:52.286",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195328,1715890252295,-512.8,0.00011599,2,"2024-05-16T20:10:52.295",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195329,1715890252304,-500.0,0.00011599,2,"2024-05-16T20:10:52.304",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195330,1715890252313,-1824.61,0.00011599,2,"2024-05-16T20:10:52.313",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195331,1715890252322,-975.47,0.00011599,2,"2024-05-16T20:10:52.322",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195332,1715890252331,-500.0,0.00011599,2,"2024-05-16T20:10:52.331",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195333,1715890252342,-510.41,0.00011599,2,"2024-05-16T20:10:52.342",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195334,1715890252352,-500.0,0.00011599,2,"2024-05-16T20:10:52.352",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195335,1715890252362,-576.14,0.00011599,2,"2024-05-16T20:10:52.362",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195336,1715890252371,-1875.0,0.00011599,2,"2024-05-16T20:10:52.371",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195337,1715890252380,-1288.45,0.00011599,2,"2024-05-16T20:10:52.380",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195338,1715890252389,-500.0,0.00011599,2,"2024-05-16T20:10:52.389",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195339,1715890252398,-500.0,0.00011599,2,"2024-05-16T20:10:52.398",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195340,1715890252407,-500.0,0.00011599,2,"2024-05-16T20:10:52.407",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195341,1715890252416,-1471.17,0.00011599,2,"2024-05-16T20:10:52.416",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195342,1715890252425,-960.31,0.00011599,2,"2024-05-16T20:10:52.425",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195343,1715890252434,-959.32,0.00011599,2,"2024-05-16T20:10:52.434",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195344,1715890252443,-150.0,0.00011599,2,"2024-05-16T20:10:52.443",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195345,1715890252452,-1161.13,0.00011599,2,"2024-05-16T20:10:52.452",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195346,1715890252461,-500.0,0.00011599,2,"2024-05-16T20:10:52.461",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195347,1715890252470,-1103.6,0.00011599,2,"2024-05-16T20:10:52.470",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195348,1715890252479,-500.0,0.00011599,2,"2024-05-16T20:10:52.479",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195349,1715890252487,-539.2,0.00011599,2,"2024-05-16T20:10:52.487",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195350,1715890252496,-500.0,0.00011599,2,"2024-05-16T20:10:52.496",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195351,1715890252505,-500.0,0.00011599,2,"2024-05-16T20:10:52.505",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195352,1715890252514,-612.77,0.00011599,2,"2024-05-16T20:10:52.514",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195353,1715890252523,-905.82,0.00011599,2,"2024-05-16T20:10:52.523",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195354,1715890252532,-526.17361407,0.00011599,2,"2024-05-16T20:10:52.532",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195355,1715890252543,-381.87166757,0.00011599,2,"2024-05-16T20:10:52.543",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195356,1715890252552,-500.0,0.00011599,2,"2024-05-16T20:10:52.552",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195357,1715890252561,-946.19,0.00011599,2,"2024-05-16T20:10:52.561",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195358,1715890252570,-500.0,0.00011599,2,"2024-05-16T20:10:52.570",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195359,1715890252580,-1654.37,0.00011599,2,"2024-05-16T20:10:52.580",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195360,1715890252589,-713.81,0.00011599,2,"2024-05-16T20:10:52.589",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195361,1715890252598,-500.0,0.00011599,2,"2024-05-16T20:10:52.598",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195362,1715890252607,-500.0,0.00011599,2,"2024-05-16T20:10:52.607",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195363,1715890252616,-514.17,0.00011599,2,"2024-05-16T20:10:52.616",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195364,1715890252626,-500.0,0.00011599,2,"2024-05-16T20:10:52.626",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195365,1715890252635,-500.0,0.00011599,2,"2024-05-16T20:10:52.635",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195366,1715890252644,-500.0,0.00011599,2,"2024-05-16T20:10:52.644",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195367,1715890252654,-500.0,0.00011599,2,"2024-05-16T20:10:52.654",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195368,1715890252668,-547.27,0.00011599,2,"2024-05-16T20:10:52.668",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195369,1715890252679,-608.58,0.00011599,2,"2024-05-16T20:10:52.679",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195370,1715890252688,-1164.34,0.00011599,2,"2024-05-16T20:10:52.688",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195371,1715890252697,-500.0,0.00011599,2,"2024-05-16T20:10:52.697",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195372,1715890252706,-500.0,0.00011599,2,"2024-05-16T20:10:52.706",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195373,1715890252716,-500.0,0.00011599,2,"2024-05-16T20:10:52.716",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195374,1715890252726,-542.35712637,0.00011599,2,"2024-05-16T20:10:52.726",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195375,1715890252737,-500.0,0.00011599,2,"2024-05-16T20:10:52.737",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195376,1715890252747,-1153.53,0.00011599,2,"2024-05-16T20:10:52.747",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195377,1715890252757,-778.95,0.00011599,2,"2024-05-16T20:10:52.757",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195378,1715890252767,-500.0,0.00011599,2,"2024-05-16T20:10:52.767",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195379,1715890252776,-500.0,0.00011599,2,"2024-05-16T20:10:52.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195380,1715890252784,-500.0,0.00011599,2,"2024-05-16T20:10:52.784",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195381,1715890252794,-500.0,0.00011599,2,"2024-05-16T20:10:52.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195382,1715890252804,-500.0,0.00011599,2,"2024-05-16T20:10:52.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195383,1715890252813,-500.0,0.00011599,2,"2024-05-16T20:10:52.813",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195384,1715890252822,-500.0,0.00011599,2,"2024-05-16T20:10:52.822",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195385,1715890252831,-500.0,0.00011599,2,"2024-05-16T20:10:52.831",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195386,1715890252840,-500.0,0.00011599,2,"2024-05-16T20:10:52.840",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195387,1715890252850,-917.88,0.00011599,2,"2024-05-16T20:10:52.850",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195388,1715890252859,-403.27857695,0.00011599,2,"2024-05-16T20:10:52.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195389,1715890252868,-500.0,0.00011599,2,"2024-05-16T20:10:52.868",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195390,1715890252877,-668.25,0.00011599,2,"2024-05-16T20:10:52.877",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195391,1715890252886,-500.0,0.00011599,2,"2024-05-16T20:10:52.886",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195392,1715890252896,-500.0,0.00011599,2,"2024-05-16T20:10:52.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195393,1715890252906,-500.0,0.00011599,2,"2024-05-16T20:10:52.906",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195394,1715890252916,-500.0,0.00011599,2,"2024-05-16T20:10:52.916",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195395,1715890252926,-500.0,0.00011599,2,"2024-05-16T20:10:52.926",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195396,1715890252936,-500.0,0.00011599,2,"2024-05-16T20:10:52.936",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195397,1715890252945,-285.89056302,0.00011599,2,"2024-05-16T20:10:52.945",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195398,1715890252954,-500.0,0.00011599,2,"2024-05-16T20:10:52.954",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195399,1715890252962,-742.3,0.00011599,2,"2024-05-16T20:10:52.962",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195400,1715890252972,-500.0,0.00011599,2,"2024-05-16T20:10:52.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195401,1715890252981,-1500.05,0.00011599,2,"2024-05-16T20:10:52.981",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195402,1715890252990,-1140.38,0.00011599,2,"2024-05-16T20:10:52.990",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195403,1715890253001,-568.85,0.00011599,2,"2024-05-16T20:10:53.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195404,1715890253010,-965.09,0.00011599,2,"2024-05-16T20:10:53.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195405,1715890253019,-814.39,0.00011599,2,"2024-05-16T20:10:53.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195406,1715890253028,-1398.97,0.00011599,2,"2024-05-16T20:10:53.028",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195407,1715890253037,-1666.7,0.00011599,2,"2024-05-16T20:10:53.037",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195408,1715890253046,-1635.35,0.00011599,2,"2024-05-16T20:10:53.046",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195409,1715890253055,-1054.63,0.00011599,2,"2024-05-16T20:10:53.055",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195410,1715890253065,-500.0,0.000116,2,"2024-05-16T20:10:53.065",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195411,1715890253074,-19584.64571004,0.000116,2,"2024-05-16T20:10:53.074",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195412,1715890253083,-1700.0,0.000116,4,"2024-05-16T20:10:53.083",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195413,1715890253092,-150.0,0.00011649,2,"2024-05-16T20:10:53.092",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195414,1715890253101,-159.659873,0.00011682,2,"2024-05-16T20:10:53.101",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195415,1715890253110,-181.86436,0.00011682,2,"2024-05-16T20:10:53.110",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195416,1715890253120,-693.517234,0.00011682,2,"2024-05-16T20:10:53.120",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195417,1715890253128,-841.135133,0.00011682,2,"2024-05-16T20:10:53.128",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195418,1715890253137,-198.220777,0.00011682,2,"2024-05-16T20:10:53.137",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195419,1715890253145,-198.936421,0.00011682,2,"2024-05-16T20:10:53.145",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195420,1715890253154,-168.564277,0.00011682,2,"2024-05-16T20:10:53.154",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195421,1715890253163,-154.855387,0.00011682,2,"2024-05-16T20:10:53.163",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195422,1715890253173,-154.863294,0.00011682,2,"2024-05-16T20:10:53.173",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195423,1715890253185,-2374.731769,0.00011682,2,"2024-05-16T20:10:53.185",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195424,1715890253194,-165.839241,0.00011682,2,"2024-05-16T20:10:53.194",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195425,1715890253203,-1004.70713,0.00011682,2,"2024-05-16T20:10:53.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195426,1715890253212,-7757.651612,0.00011682,2,"2024-05-16T20:10:53.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195427,1715890253221,-164.565061,0.00011682,2,"2024-05-16T20:10:53.221",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195428,1715890253231,-171.507093,0.00011682,2,"2024-05-16T20:10:53.231",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195429,1715890253240,-156.913017,0.00011682,2,"2024-05-16T20:10:53.240",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195430,1715890253249,-427.575352,0.00011682,2,"2024-05-16T20:10:53.249",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195431,1715890253257,-319.503017,0.00011682,2,"2024-05-16T20:10:53.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195432,1715890253267,-2000.637854,0.00011682,2,"2024-05-16T20:10:53.267",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195433,1715890253277,-617.17148,0.00011682,2,"2024-05-16T20:10:53.277",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195434,1715890253287,-153.623,0.00011682,2,"2024-05-16T20:10:53.287",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195435,1715890253297,-502.475522,0.00011682,2,"2024-05-16T20:10:53.297",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195436,1715890253307,-187.818993,0.00011682,2,"2024-05-16T20:10:53.307",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195437,1715890253318,-263.97923,0.00011682,2,"2024-05-16T20:10:53.318",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195438,1715890253327,-731.538096,0.00011682,2,"2024-05-16T20:10:53.327",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195439,1715890253336,-174.716637,0.00011682,2,"2024-05-16T20:10:53.336",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195440,1715890253345,-150.705849,0.00011682,2,"2024-05-16T20:10:53.345",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195441,1715890253354,-150.698096,0.00011682,2,"2024-05-16T20:10:53.354",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195442,1715890253363,-166.286728,0.00011687,2,"2024-05-16T20:10:53.363",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195443,1715890253372,-174.81552,0.00011687,2,"2024-05-16T20:10:53.372",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195444,1715890253382,-163.544013,0.00011687,2,"2024-05-16T20:10:53.382",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195445,1715890253391,-389.910614,0.00011687,2,"2024-05-16T20:10:53.391",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195446,1715890253400,-1332.207667,0.00011687,2,"2024-05-16T20:10:53.400",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195447,1715890253408,-324.5335434,0.0001169,2,"2024-05-16T20:10:53.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195448,1715890253417,-500.0,0.00011698,2,"2024-05-16T20:10:53.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195449,1715890253428,-500.0,0.00011698,2,"2024-05-16T20:10:53.428",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195450,1715890253437,-500.0,0.00011698,2,"2024-05-16T20:10:53.437",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195451,1715890253446,-500.0,0.00011698,2,"2024-05-16T20:10:53.446",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195452,1715890253454,-579.2,0.00011698,2,"2024-05-16T20:10:53.454",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195453,1715890253463,-216.6446,0.00011698,2,"2024-05-16T20:10:53.463",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195454,1715890253472,-500.0,0.00011699,2,"2024-05-16T20:10:53.472",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195455,1715890253481,-500.0,0.00011699,2,"2024-05-16T20:10:53.481",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195456,1715890253491,-500.0,0.00011699,2,"2024-05-16T20:10:53.491",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195457,1715890253500,-806.95,0.00011699,2,"2024-05-16T20:10:53.500",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195458,1715890253509,-500.0,0.00011699,2,"2024-05-16T20:10:53.509",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195459,1715890253518,-500.0,0.00011699,2,"2024-05-16T20:10:53.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195460,1715890253527,-1543.12,0.00011699,2,"2024-05-16T20:10:53.527",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195461,1715890253537,-667.86,0.00011699,2,"2024-05-16T20:10:53.537",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195462,1715890253546,-643.3,0.00011699,2,"2024-05-16T20:10:53.546",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195463,1715890253555,-615.61,0.00011699,2,"2024-05-16T20:10:53.555",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195464,1715890253564,-989.14,0.00011699,2,"2024-05-16T20:10:53.564",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195465,1715890253573,-500.0,0.00011699,2,"2024-05-16T20:10:53.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195466,1715890253582,-500.0,0.00011699,2,"2024-05-16T20:10:53.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195467,1715890253591,-500.0,0.00011699,2,"2024-05-16T20:10:53.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195468,1715890253600,-500.0,0.00011699,2,"2024-05-16T20:10:53.600",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195469,1715890253609,-633.55,0.00011699,2,"2024-05-16T20:10:53.609",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195470,1715890253618,-500.0,0.00011699,2,"2024-05-16T20:10:53.618",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195471,1715890253627,-500.0,0.00011699,2,"2024-05-16T20:10:53.627",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195472,1715890253636,-500.0,0.00011699,2,"2024-05-16T20:10:53.636",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195473,1715890253646,-812.73,0.00011699,2,"2024-05-16T20:10:53.646",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195474,1715890253656,-500.0,0.00011699,2,"2024-05-16T20:10:53.656",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195475,1715890253668,-500.0,0.00011699,2,"2024-05-16T20:10:53.668",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195476,1715890253679,-574.01,0.00011699,2,"2024-05-16T20:10:53.679",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195477,1715890253688,-286.9799451,0.00011699,2,"2024-05-16T20:10:53.688",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195478,1715890253697,-500.0,0.00011699,2,"2024-05-16T20:10:53.697",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195479,1715890253708,-581.87,0.00011699,2,"2024-05-16T20:10:53.708",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195480,1715890253717,-500.0,0.00011699,2,"2024-05-16T20:10:53.717",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195481,1715890253727,-2314.61,0.00011699,2,"2024-05-16T20:10:53.727",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195482,1715890253737,-500.0,0.00011699,2,"2024-05-16T20:10:53.737",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195483,1715890253747,-500.0,0.00011699,2,"2024-05-16T20:10:53.747",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195484,1715890253758,-1021.27,0.00011699,2,"2024-05-16T20:10:53.758",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195485,1715890253768,-500.0,0.00011699,2,"2024-05-16T20:10:53.768",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195486,1715890253778,-1802.62,0.00011699,2,"2024-05-16T20:10:53.778",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195487,1715890253788,-775.41,0.00011699,2,"2024-05-16T20:10:53.788",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195488,1715890253799,-500.0,0.00011699,2,"2024-05-16T20:10:53.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195489,1715890253808,-500.0,0.00011699,2,"2024-05-16T20:10:53.808",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195490,1715890253818,-512.8,0.00011699,2,"2024-05-16T20:10:53.818",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195491,1715890253828,-1824.61,0.00011699,2,"2024-05-16T20:10:53.828",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195492,1715890253838,-975.47,0.00011699,2,"2024-05-16T20:10:53.838",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195493,1715890253847,-500.0,0.00011699,2,"2024-05-16T20:10:53.847",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195494,1715890253858,-510.41,0.00011699,2,"2024-05-16T20:10:53.858",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195495,1715890253868,-500.0,0.00011699,2,"2024-05-16T20:10:53.868",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195496,1715890253878,-576.14,0.00011699,2,"2024-05-16T20:10:53.878",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195497,1715890253887,-1875.0,0.00011699,2,"2024-05-16T20:10:53.887",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195498,1715890253896,-1288.45,0.00011699,2,"2024-05-16T20:10:53.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195499,1715890253906,-500.0,0.00011699,2,"2024-05-16T20:10:53.906",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195500,1715890253915,-500.0,0.00011699,2,"2024-05-16T20:10:53.915",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195501,1715890253924,-500.0,0.00011699,2,"2024-05-16T20:10:53.924",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195502,1715890253934,-1471.17,0.00011699,2,"2024-05-16T20:10:53.934",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195503,1715890253943,-500.0,0.00011699,2,"2024-05-16T20:10:53.943",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195504,1715890253953,-960.31,0.00011699,2,"2024-05-16T20:10:53.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195505,1715890253962,-959.32,0.00011699,2,"2024-05-16T20:10:53.962",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195506,1715890253972,-150.0,0.00011699,2,"2024-05-16T20:10:53.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195507,1715890253981,-1161.13,0.00011699,2,"2024-05-16T20:10:53.981",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195508,1715890253991,-500.0,0.00011699,2,"2024-05-16T20:10:53.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195509,1715890254000,-1103.6,0.00011699,2,"2024-05-16T20:10:54.000",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195510,1715890254010,-500.0,0.00011699,2,"2024-05-16T20:10:54.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195511,1715890254019,-539.2,0.00011699,2,"2024-05-16T20:10:54.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195512,1715890254029,-602.6,0.00011699,2,"2024-05-16T20:10:54.029",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195513,1715890254039,-430.76373195,0.00011699,2,"2024-05-16T20:10:54.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195514,1715890254048,-612.77,0.00011699,2,"2024-05-16T20:10:54.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195515,1715890254058,-905.82,0.00011699,2,"2024-05-16T20:10:54.058",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195516,1715890254067,-500.0,0.00011699,2,"2024-05-16T20:10:54.067",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195517,1715890254077,-946.19,0.00011699,2,"2024-05-16T20:10:54.077",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195518,1715890254086,-500.0,0.00011699,2,"2024-05-16T20:10:54.086",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195519,1715890254096,-1654.37,0.00011699,2,"2024-05-16T20:10:54.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195520,1715890254106,-713.81,0.00011699,2,"2024-05-16T20:10:54.106",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195521,1715890254116,-500.0,0.00011699,2,"2024-05-16T20:10:54.116",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195522,1715890254126,-185.81406777,0.00011699,2,"2024-05-16T20:10:54.126",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195523,1715890254136,-500.0,0.00011699,2,"2024-05-16T20:10:54.136",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195524,1715890254145,-514.17,0.00011699,2,"2024-05-16T20:10:54.145",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195525,1715890254155,-500.0,0.00011699,2,"2024-05-16T20:10:54.155",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195526,1715890254164,-500.0,0.00011699,2,"2024-05-16T20:10:54.164",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195527,1715890254173,-500.0,0.00011699,2,"2024-05-16T20:10:54.173",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195528,1715890254186,-500.0,0.00011699,2,"2024-05-16T20:10:54.186",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195529,1715890254195,-500.0,0.00011699,2,"2024-05-16T20:10:54.195",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195530,1715890254204,-547.27,0.00011699,2,"2024-05-16T20:10:54.204",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195531,1715890254214,-608.58,0.00011699,2,"2024-05-16T20:10:54.214",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195532,1715890254223,-1164.34,0.00011699,2,"2024-05-16T20:10:54.223",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195533,1715890254234,-500.0,0.00011699,2,"2024-05-16T20:10:54.234",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195534,1715890254243,-500.0,0.00011699,2,"2024-05-16T20:10:54.243",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195535,1715890254252,-500.0,0.00011699,2,"2024-05-16T20:10:54.252",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195536,1715890254262,-500.0,0.00011699,2,"2024-05-16T20:10:54.262",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195537,1715890254272,-1153.53,0.00011699,2,"2024-05-16T20:10:54.272",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195538,1715890254281,-778.95,0.00011699,2,"2024-05-16T20:10:54.281",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195539,1715890254291,-500.0,0.00011699,2,"2024-05-16T20:10:54.291",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195540,1715890254301,-500.0,0.00011699,2,"2024-05-16T20:10:54.301",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195541,1715890254310,-500.0,0.00011699,2,"2024-05-16T20:10:54.310",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195542,1715890254320,-500.0,0.00011699,2,"2024-05-16T20:10:54.320",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195543,1715890254329,-500.0,0.00011699,2,"2024-05-16T20:10:54.329",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195544,1715890254339,-500.0,0.00011699,2,"2024-05-16T20:10:54.339",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195545,1715890254348,-500.0,0.00011699,2,"2024-05-16T20:10:54.348",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195546,1715890254358,-500.0,0.00011699,2,"2024-05-16T20:10:54.358",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195547,1715890254368,-500.0,0.00011699,2,"2024-05-16T20:10:54.368",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195548,1715890254377,-917.88,0.00011699,2,"2024-05-16T20:10:54.377",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195549,1715890254387,-500.0,0.00011699,2,"2024-05-16T20:10:54.387",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195550,1715890254397,-668.25,0.00011699,2,"2024-05-16T20:10:54.397",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195551,1715890254407,-500.0,0.00011699,2,"2024-05-16T20:10:54.407",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195552,1715890254417,-500.0,0.00011699,2,"2024-05-16T20:10:54.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195553,1715890254430,-500.0,0.00011699,2,"2024-05-16T20:10:54.430",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195554,1715890254440,-500.0,0.00011699,2,"2024-05-16T20:10:54.440",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195555,1715890254450,-190.00850872,0.00011699,2,"2024-05-16T20:10:54.450",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195556,1715890254459,-500.0,0.00011699,2,"2024-05-16T20:10:54.459",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195557,1715890254468,-500.0,0.00011699,2,"2024-05-16T20:10:54.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195558,1715890254478,-710.96,0.00011699,2,"2024-05-16T20:10:54.478",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195559,1715890254488,-500.0,0.00011699,2,"2024-05-16T20:10:54.488",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195560,1715890254498,-742.3,0.00011699,2,"2024-05-16T20:10:54.498",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195561,1715890254508,-500.0,0.00011699,2,"2024-05-16T20:10:54.508",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195562,1715890254517,-1500.05,0.00011699,2,"2024-05-16T20:10:54.517",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195563,1715890254527,-1140.38,0.00011699,2,"2024-05-16T20:10:54.527",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195564,1715890254537,-568.85,0.00011699,2,"2024-05-16T20:10:54.537",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195565,1715890254547,-448.37334811,0.00011699,2,"2024-05-16T20:10:54.547",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195566,1715890254556,-500.0,0.00011699,2,"2024-05-16T20:10:54.556",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195567,1715890254566,-965.09,0.00011699,2,"2024-05-16T20:10:54.566",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195568,1715890254576,-865.94,0.00011699,2,"2024-05-16T20:10:54.576",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195569,1715890254586,-814.39,0.00011699,2,"2024-05-16T20:10:54.586",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195570,1715890254595,-1398.97,0.00011699,2,"2024-05-16T20:10:54.595",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195571,1715890254605,-500.0,0.00011699,2,"2024-05-16T20:10:54.605",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195572,1715890254615,-500.0,0.00011699,2,"2024-05-16T20:10:54.615",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195573,1715890254626,-1666.7,0.00011699,2,"2024-05-16T20:10:54.626",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195574,1715890254638,-1635.35,0.00011699,2,"2024-05-16T20:10:54.638",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195575,1715890254648,-1054.63,0.00011699,2,"2024-05-16T20:10:54.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195576,1715890254660,-201.42657969,0.00011699,2,"2024-05-16T20:10:54.660",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195577,1715890254671,-210865.80495764,0.000117,2,"2024-05-16T20:10:54.671",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195578,1715890254685,-151.0,0.000117,2,"2024-05-16T20:10:54.685",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195579,1715890254695,-151.0,0.000117,2,"2024-05-16T20:10:54.695",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195580,1715890254706,-151.0,0.000117,2,"2024-05-16T20:10:54.706",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195581,1715890254716,-152.748138,0.000117,2,"2024-05-16T20:10:54.716",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195582,1715890254726,-300.0,0.000117,4,"2024-05-16T20:10:54.726",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195583,1715890254739,-151.0,0.000117,2,"2024-05-16T20:10:54.739",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195584,1715890254749,-151.0,0.000117,2,"2024-05-16T20:10:54.749",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195585,1715890254759,-151.0,0.000117,2,"2024-05-16T20:10:54.759",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195586,1715890254768,-151.0,0.000117,2,"2024-05-16T20:10:54.768",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195587,1715890254779,-151.0,0.000117,2,"2024-05-16T20:10:54.779",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195588,1715890254789,-4067.198901,0.000117,2,"2024-05-16T20:10:54.789",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195589,1715890254799,-151.0,0.000117,2,"2024-05-16T20:10:54.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195590,1715890254809,-177.68,0.00011729,2,"2024-05-16T20:10:54.809",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195591,1715890254819,-20813.85766883,0.00011742,2,"2024-05-16T20:10:54.819",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195592,1715890254829,-211.83146881,0.0001178,2,"2024-05-16T20:10:54.829",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195593,1715890254839,-500.0,0.00011781,2,"2024-05-16T20:10:54.839",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195594,1715890254849,-500.0,0.00011781,2,"2024-05-16T20:10:54.849",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195595,1715890254859,-13891.0,0.00011782,2,"2024-05-16T20:10:54.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195596,1715890254869,-500.0,0.00011788,2,"2024-05-16T20:10:54.869",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195597,1715890254880,-500.0,0.00011788,2,"2024-05-16T20:10:54.880",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195598,1715890254890,-1850.75844427,0.00011789,3,"2024-05-16T20:10:54.890",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195599,1715890254901,-1023.77916265,0.00011789,3,"2024-05-16T20:10:54.901",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195600,1715890254911,-1114.95825209,0.00011789,3,"2024-05-16T20:10:54.911",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195601,1715890254922,-500.0,0.00011789,2,"2024-05-16T20:10:54.922",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195602,1715890254934,-500.0,0.00011789,2,"2024-05-16T20:10:54.934",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195603,1715890254944,-500.0,0.00011789,2,"2024-05-16T20:10:54.944",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195604,1715890254953,-500.0,0.00011789,2,"2024-05-16T20:10:54.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195605,1715890254963,-500.0,0.00011789,2,"2024-05-16T20:10:54.963",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195606,1715890254972,-500.0,0.00011789,2,"2024-05-16T20:10:54.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195607,1715890254981,-806.95,0.00011789,2,"2024-05-16T20:10:54.981",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195608,1715890254991,-806.95,0.00011789,2,"2024-05-16T20:10:54.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195609,1715890255001,-500.0,0.00011789,2,"2024-05-16T20:10:55.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195610,1715890255011,-500.0,0.00011789,2,"2024-05-16T20:10:55.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195611,1715890255021,-500.0,0.00011789,2,"2024-05-16T20:10:55.021",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195612,1715890255031,-500.0,0.00011789,2,"2024-05-16T20:10:55.031",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195613,1715890255041,-1543.12,0.00011789,2,"2024-05-16T20:10:55.041",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195614,1715890255051,-1543.12,0.00011789,2,"2024-05-16T20:10:55.051",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195615,1715890255061,-667.86,0.00011789,2,"2024-05-16T20:10:55.061",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195616,1715890255071,-667.86,0.00011789,2,"2024-05-16T20:10:55.071",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195617,1715890255080,-643.3,0.00011789,2,"2024-05-16T20:10:55.080",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195618,1715890255090,-643.3,0.00011789,2,"2024-05-16T20:10:55.090",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195619,1715890255100,-615.61,0.00011789,2,"2024-05-16T20:10:55.100",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195620,1715890255110,-615.61,0.00011789,2,"2024-05-16T20:10:55.110",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195621,1715890255120,-989.14,0.00011789,2,"2024-05-16T20:10:55.120",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195622,1715890255130,-989.14,0.00011789,2,"2024-05-16T20:10:55.130",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195623,1715890255140,-500.0,0.00011789,2,"2024-05-16T20:10:55.140",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195624,1715890255150,-500.0,0.00011789,2,"2024-05-16T20:10:55.150",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195625,1715890255160,-500.0,0.00011789,2,"2024-05-16T20:10:55.160",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195626,1715890255170,-500.0,0.00011789,2,"2024-05-16T20:10:55.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195627,1715890255183,-529.27636461,0.00011789,2,"2024-05-16T20:10:55.183",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195628,1715890255193,-260.79728393,0.00011789,2,"2024-05-16T20:10:55.193",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195629,1715890255203,-633.55,0.00011789,2,"2024-05-16T20:10:55.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195630,1715890255212,-633.55,0.00011789,2,"2024-05-16T20:10:55.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195631,1715890255222,-500.0,0.00011789,2,"2024-05-16T20:10:55.222",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195632,1715890255233,-500.0,0.00011789,2,"2024-05-16T20:10:55.233",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195633,1715890255242,-500.0,0.00011789,2,"2024-05-16T20:10:55.242",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195634,1715890255252,-500.0,0.00011789,2,"2024-05-16T20:10:55.252",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195635,1715890255261,-500.0,0.00011789,2,"2024-05-16T20:10:55.261",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195636,1715890255271,-500.0,0.00011789,2,"2024-05-16T20:10:55.271",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195637,1715890255280,-812.73,0.00011789,2,"2024-05-16T20:10:55.280",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195638,1715890255290,-812.73,0.00011789,2,"2024-05-16T20:10:55.290",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195639,1715890255300,-500.0,0.00011789,2,"2024-05-16T20:10:55.300",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195640,1715890255309,-500.0,0.00011789,2,"2024-05-16T20:10:55.309",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195641,1715890255319,-574.01,0.00011789,2,"2024-05-16T20:10:55.319",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195642,1715890255328,-574.01,0.00011789,2,"2024-05-16T20:10:55.328",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195643,1715890255339,-500.0,0.00011789,2,"2024-05-16T20:10:55.339",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195644,1715890255349,-500.0,0.00011789,2,"2024-05-16T20:10:55.349",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195645,1715890255359,-581.87,0.00011789,2,"2024-05-16T20:10:55.359",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195646,1715890255368,-581.87,0.00011789,2,"2024-05-16T20:10:55.368",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195647,1715890255378,-500.0,0.00011789,2,"2024-05-16T20:10:55.378",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195648,1715890255387,-500.0,0.00011789,2,"2024-05-16T20:10:55.387",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195649,1715890255398,-2314.61,0.00011789,2,"2024-05-16T20:10:55.398",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195650,1715890255408,-2314.61,0.00011789,2,"2024-05-16T20:10:55.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195651,1715890255417,-500.0,0.00011789,2,"2024-05-16T20:10:55.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195652,1715890255430,-500.0,0.00011789,2,"2024-05-16T20:10:55.430",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195653,1715890255440,-500.0,0.00011789,2,"2024-05-16T20:10:55.440",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195654,1715890255449,-500.0,0.00011789,2,"2024-05-16T20:10:55.449",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195655,1715890255459,-1021.27,0.00011789,2,"2024-05-16T20:10:55.459",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195656,1715890255469,-1021.27,0.00011789,2,"2024-05-16T20:10:55.469",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195657,1715890255478,-500.0,0.00011789,2,"2024-05-16T20:10:55.478",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195658,1715890255489,-1802.62,0.00011789,2,"2024-05-16T20:10:55.489",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195659,1715890255499,-500.0,0.00011789,2,"2024-05-16T20:10:55.499",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195660,1715890255509,-1802.62,0.00011789,2,"2024-05-16T20:10:55.509",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195661,1715890255518,-775.41,0.00011789,2,"2024-05-16T20:10:55.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195662,1715890255529,-775.41,0.00011789,2,"2024-05-16T20:10:55.529",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195663,1715890255538,-500.0,0.00011789,2,"2024-05-16T20:10:55.538",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195664,1715890255548,-500.0,0.00011789,2,"2024-05-16T20:10:55.548",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195665,1715890255558,-500.0,0.00011789,2,"2024-05-16T20:10:55.558",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195666,1715890255569,-512.8,0.00011789,2,"2024-05-16T20:10:55.569",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195667,1715890255579,-500.0,0.00011789,2,"2024-05-16T20:10:55.579",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195668,1715890255590,-1824.61,0.00011789,2,"2024-05-16T20:10:55.590",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195669,1715890255601,-512.8,0.00011789,2,"2024-05-16T20:10:55.601",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195670,1715890255611,-1824.61,0.00011789,2,"2024-05-16T20:10:55.611",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195671,1715890255621,-975.47,0.00011789,2,"2024-05-16T20:10:55.621",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195672,1715890255631,-975.47,0.00011789,2,"2024-05-16T20:10:55.631",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195673,1715890255641,-500.0,0.00011789,2,"2024-05-16T20:10:55.641",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195674,1715890255652,-500.0,0.00011789,2,"2024-05-16T20:10:55.652",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195675,1715890255668,-510.41,0.00011789,2,"2024-05-16T20:10:55.668",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195676,1715890255679,-500.0,0.00011789,2,"2024-05-16T20:10:55.679",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195677,1715890255690,-510.41,0.00011789,2,"2024-05-16T20:10:55.690",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195678,1715890255700,-500.0,0.00011789,2,"2024-05-16T20:10:55.700",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195679,1715890255711,-576.14,0.00011789,2,"2024-05-16T20:10:55.711",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195680,1715890255721,-576.14,0.00011789,2,"2024-05-16T20:10:55.721",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195681,1715890255731,-1875.0,0.00011789,2,"2024-05-16T20:10:55.731",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195682,1715890255742,-1875.0,0.00011789,2,"2024-05-16T20:10:55.742",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195683,1715890255753,-1288.45,0.00011789,2,"2024-05-16T20:10:55.753",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195684,1715890255764,-1288.45,0.00011789,2,"2024-05-16T20:10:55.764",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195685,1715890255774,-500.0,0.00011789,2,"2024-05-16T20:10:55.774",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195686,1715890255784,-500.0,0.00011789,2,"2024-05-16T20:10:55.784",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195687,1715890255794,-500.0,0.00011789,2,"2024-05-16T20:10:55.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195688,1715890255804,-500.0,0.00011789,2,"2024-05-16T20:10:55.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195689,1715890255814,-500.0,0.00011789,2,"2024-05-16T20:10:55.814",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195690,1715890255825,-500.0,0.00011789,2,"2024-05-16T20:10:55.825",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195691,1715890255835,-1471.17,0.00011789,2,"2024-05-16T20:10:55.835",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195692,1715890255846,-500.0,0.00011789,2,"2024-05-16T20:10:55.846",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195693,1715890256017,-1471.17,0.00011789,2,"2024-05-16T20:10:56.017",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195694,1715890256028,-500.0,0.00011789,2,"2024-05-16T20:10:56.028",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195695,1715890256039,-960.31,0.00011789,2,"2024-05-16T20:10:56.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195696,1715890256051,-960.31,0.00011789,2,"2024-05-16T20:10:56.051",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195697,1715890256060,-959.32,0.00011789,2,"2024-05-16T20:10:56.060",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195698,1715890256072,-959.32,0.00011789,2,"2024-05-16T20:10:56.072",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195699,1715890256082,-150.0,0.00011789,2,"2024-05-16T20:10:56.082",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195700,1715890256093,-198.45173685,0.00011789,2,"2024-05-16T20:10:56.093",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195701,1715890256103,-1161.13,0.00011789,2,"2024-05-16T20:10:56.103",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195702,1715890256112,-1161.13,0.00011789,2,"2024-05-16T20:10:56.112",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195703,1715890256122,-500.0,0.00011789,2,"2024-05-16T20:10:56.122",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195704,1715890256134,-500.0,0.00011789,2,"2024-05-16T20:10:56.134",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195705,1715890256144,-1103.6,0.00011789,2,"2024-05-16T20:10:56.144",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195706,1715890256153,-1103.6,0.00011789,2,"2024-05-16T20:10:56.153",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195707,1715890256163,-500.0,0.00011789,2,"2024-05-16T20:10:56.163",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195708,1715890256172,-500.0,0.00011789,2,"2024-05-16T20:10:56.172",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195709,1715890256183,-539.2,0.00011789,2,"2024-05-16T20:10:56.183",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195710,1715890256192,-539.2,0.00011789,2,"2024-05-16T20:10:56.192",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195711,1715890256201,-612.77,0.00011789,2,"2024-05-16T20:10:56.201",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195712,1715890256211,-612.77,0.00011789,2,"2024-05-16T20:10:56.211",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195713,1715890256220,-905.82,0.00011789,2,"2024-05-16T20:10:56.220",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195714,1715890256229,-905.82,0.00011789,2,"2024-05-16T20:10:56.229",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195715,1715890256239,-500.0,0.00011789,2,"2024-05-16T20:10:56.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195716,1715890256248,-500.0,0.00011789,2,"2024-05-16T20:10:56.248",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195717,1715890256258,-946.19,0.00011789,2,"2024-05-16T20:10:56.258",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195718,1715890256267,-946.19,0.00011789,2,"2024-05-16T20:10:56.267",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195719,1715890256277,-500.0,0.00011789,2,"2024-05-16T20:10:56.277",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195720,1715890256286,-272.25696117,0.00011789,2,"2024-05-16T20:10:56.286",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195721,1715890256296,-1654.37,0.00011789,2,"2024-05-16T20:10:56.296",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195722,1715890256306,-1654.37,0.00011789,2,"2024-05-16T20:10:56.306",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195723,1715890256315,-713.81,0.00011789,2,"2024-05-16T20:10:56.315",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195724,1715890256326,-713.81,0.00011789,2,"2024-05-16T20:10:56.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195725,1715890256336,-500.0,0.00011789,2,"2024-05-16T20:10:56.336",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195726,1715890256347,-500.0,0.00011789,2,"2024-05-16T20:10:56.347",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195727,1715890256356,-500.0,0.00011789,2,"2024-05-16T20:10:56.356",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195728,1715890256367,-500.0,0.00011789,2,"2024-05-16T20:10:56.367",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195729,1715890256379,-514.17,0.00011789,2,"2024-05-16T20:10:56.379",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195730,1715890256388,-514.17,0.00011789,2,"2024-05-16T20:10:56.388",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195731,1715890256397,-500.0,0.00011789,2,"2024-05-16T20:10:56.397",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195732,1715890256408,-500.0,0.00011789,2,"2024-05-16T20:10:56.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195733,1715890256418,-500.0,0.00011789,2,"2024-05-16T20:10:56.418",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195734,1715890256429,-512.23197095,0.00011789,2,"2024-05-16T20:10:56.429",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195735,1715890256438,-500.0,0.00011789,2,"2024-05-16T20:10:56.438",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195736,1715890256447,-500.0,0.00011789,2,"2024-05-16T20:10:56.447",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195737,1715890256456,-500.0,0.00011789,2,"2024-05-16T20:10:56.456",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195738,1715890256466,-500.0,0.00011789,2,"2024-05-16T20:10:56.466",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195739,1715890256475,-500.0,0.00011789,2,"2024-05-16T20:10:56.475",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195740,1715890256486,-500.0,0.00011789,2,"2024-05-16T20:10:56.486",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195741,1715890256496,-547.27,0.00011789,2,"2024-05-16T20:10:56.496",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195742,1715890256506,-547.27,0.00011789,2,"2024-05-16T20:10:56.506",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195743,1715890256516,-608.58,0.00011789,2,"2024-05-16T20:10:56.516",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195744,1715890256526,-608.58,0.00011789,2,"2024-05-16T20:10:56.526",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195745,1715890256535,-1164.34,0.00011789,2,"2024-05-16T20:10:56.535",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195746,1715890256545,-1164.34,0.00011789,2,"2024-05-16T20:10:56.545",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195747,1715890256555,-500.0,0.00011789,2,"2024-05-16T20:10:56.555",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195748,1715890256565,-500.0,0.00011789,2,"2024-05-16T20:10:56.565",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195749,1715890256575,-500.0,0.00011789,2,"2024-05-16T20:10:56.575",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195750,1715890256585,-500.0,0.00011789,2,"2024-05-16T20:10:56.585",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195751,1715890256594,-500.0,0.00011789,2,"2024-05-16T20:10:56.594",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195752,1715890256603,-500.0,0.00011789,2,"2024-05-16T20:10:56.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195753,1715890256613,-500.0,0.00011789,2,"2024-05-16T20:10:56.613",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195754,1715890256623,-500.0,0.00011789,2,"2024-05-16T20:10:56.623",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195755,1715890256633,-1153.53,0.00011789,2,"2024-05-16T20:10:56.633",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195756,1715890256643,-1153.53,0.00011789,2,"2024-05-16T20:10:56.643",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195757,1715890256652,-778.95,0.00011789,2,"2024-05-16T20:10:56.652",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195758,1715890256663,-778.95,0.00011789,2,"2024-05-16T20:10:56.663",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195759,1715890256674,-500.0,0.00011789,2,"2024-05-16T20:10:56.674",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195760,1715890256684,-500.0,0.00011789,2,"2024-05-16T20:10:56.684",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195761,1715890256693,-500.0,0.00011789,2,"2024-05-16T20:10:56.693",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195762,1715890256703,-500.0,0.00011789,2,"2024-05-16T20:10:56.703",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195763,1715890256713,-500.0,0.00011789,2,"2024-05-16T20:10:56.713",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195764,1715890256722,-500.0,0.00011789,2,"2024-05-16T20:10:56.722",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195765,1715890256732,-500.0,0.00011789,2,"2024-05-16T20:10:56.732",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195766,1715890256742,-500.0,0.00011789,2,"2024-05-16T20:10:56.742",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195767,1715890256752,-500.0,0.00011789,2,"2024-05-16T20:10:56.752",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195768,1715890256761,-500.0,0.00011789,2,"2024-05-16T20:10:56.761",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195769,1715890256771,-500.0,0.00011789,2,"2024-05-16T20:10:56.771",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195770,1715890256780,-500.0,0.00011789,2,"2024-05-16T20:10:56.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195771,1715890256790,-500.0,0.00011789,2,"2024-05-16T20:10:56.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195772,1715890256800,-500.0,0.00011789,2,"2024-05-16T20:10:56.800",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195773,1715890256809,-500.0,0.00011789,2,"2024-05-16T20:10:56.809",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195774,1715890256819,-500.0,0.00011789,2,"2024-05-16T20:10:56.819",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195775,1715890256830,-917.88,0.00011789,2,"2024-05-16T20:10:56.830",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195776,1715890256840,-917.88,0.00011789,2,"2024-05-16T20:10:56.840",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195777,1715890256850,-500.0,0.00011789,2,"2024-05-16T20:10:56.850",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195778,1715890256859,-500.0,0.00011789,2,"2024-05-16T20:10:56.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195779,1715890256869,-668.25,0.00011789,2,"2024-05-16T20:10:56.869",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195780,1715890256878,-668.25,0.00011789,2,"2024-05-16T20:10:56.878",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195781,1715890256888,-500.0,0.00011789,2,"2024-05-16T20:10:56.888",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195782,1715890256899,-500.0,0.00011789,2,"2024-05-16T20:10:56.899",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195783,1715890256909,-500.0,0.00011789,2,"2024-05-16T20:10:56.909",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195784,1715890256918,-500.0,0.00011789,2,"2024-05-16T20:10:56.918",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195785,1715890256930,-500.0,0.00011789,2,"2024-05-16T20:10:56.930",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195786,1715890256940,-500.0,0.00011789,2,"2024-05-16T20:10:56.940",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195787,1715890256949,-500.0,0.00011789,2,"2024-05-16T20:10:56.949",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195788,1715890256959,-500.0,0.00011789,2,"2024-05-16T20:10:56.959",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195789,1715890256968,-500.0,0.00011789,2,"2024-05-16T20:10:56.968",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195790,1715890256977,-500.0,0.00011789,2,"2024-05-16T20:10:56.977",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195791,1715890256986,-500.0,0.00011789,2,"2024-05-16T20:10:56.986",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195792,1715890256996,-500.0,0.00011789,2,"2024-05-16T20:10:56.996",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195793,1715890257006,-710.96,0.00011789,2,"2024-05-16T20:10:57.006",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195794,1715890257015,-710.96,0.00011789,2,"2024-05-16T20:10:57.015",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195795,1715890257025,-500.0,0.00011789,2,"2024-05-16T20:10:57.025",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195796,1715890257035,-500.0,0.00011789,2,"2024-05-16T20:10:57.035",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195797,1715890257044,-742.3,0.00011789,2,"2024-05-16T20:10:57.044",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195798,1715890257053,-742.3,0.00011789,2,"2024-05-16T20:10:57.053",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195799,1715890257063,-467.71537711,0.00011789,2,"2024-05-16T20:10:57.063",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195800,1715890257075,-500.0,0.00011789,2,"2024-05-16T20:10:57.075",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195801,1715890257084,-500.0,0.00011789,2,"2024-05-16T20:10:57.084",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195802,1715890257095,-1500.05,0.00011789,2,"2024-05-16T20:10:57.095",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195803,1715890257104,-1500.05,0.00011789,2,"2024-05-16T20:10:57.104",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195804,1715890257114,-1140.38,0.00011789,2,"2024-05-16T20:10:57.114",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195805,1715890257126,-1140.38,0.00011789,2,"2024-05-16T20:10:57.126",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195806,1715890257137,-568.85,0.00011789,2,"2024-05-16T20:10:57.137",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195807,1715890257146,-568.85,0.00011789,2,"2024-05-16T20:10:57.146",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195808,1715890257156,-500.0,0.00011789,2,"2024-05-16T20:10:57.156",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195809,1715890257166,-500.0,0.00011789,2,"2024-05-16T20:10:57.166",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195810,1715890257175,-500.0,0.00011789,2,"2024-05-16T20:10:57.175",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195811,1715890257187,-500.0,0.00011789,2,"2024-05-16T20:10:57.187",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195812,1715890257196,-965.09,0.00011789,2,"2024-05-16T20:10:57.196",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195813,1715890257205,-965.09,0.00011789,2,"2024-05-16T20:10:57.205",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195814,1715890257214,-865.94,0.00011789,2,"2024-05-16T20:10:57.214",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195815,1715890257223,-865.94,0.00011789,2,"2024-05-16T20:10:57.223",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195816,1715890257232,-814.39,0.00011789,2,"2024-05-16T20:10:57.232",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195817,1715890257242,-814.39,0.00011789,2,"2024-05-16T20:10:57.242",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195818,1715890257251,-1398.97,0.00011789,2,"2024-05-16T20:10:57.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195819,1715890257260,-1398.97,0.00011789,2,"2024-05-16T20:10:57.260",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195820,1715890257270,-500.0,0.00011789,2,"2024-05-16T20:10:57.270",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195821,1715890257279,-500.0,0.00011789,2,"2024-05-16T20:10:57.279",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195822,1715890257288,-500.0,0.00011789,2,"2024-05-16T20:10:57.288",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195823,1715890257297,-500.0,0.00011789,2,"2024-05-16T20:10:57.297",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195824,1715890257307,-1666.7,0.00011789,2,"2024-05-16T20:10:57.307",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195825,1715890257316,-1666.7,0.00011789,2,"2024-05-16T20:10:57.316",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195826,1715890257326,-1635.35,0.00011789,2,"2024-05-16T20:10:57.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195827,1715890257335,-1635.35,0.00011789,2,"2024-05-16T20:10:57.335",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195828,1715890257344,-1054.63,0.00011789,2,"2024-05-16T20:10:57.344",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195829,1715890257354,-1054.63,0.00011789,2,"2024-05-16T20:10:57.354",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195830,1715890257363,-11163.01555576,0.0001179,2,"2024-05-16T20:10:57.363",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195831,1715890257372,-468585.2707565,0.0001179,2,"2024-05-16T20:10:57.372",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195832,1715890257382,-151.0,0.0001179,2,"2024-05-16T20:10:57.382",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195833,1715890257391,-151.0,0.0001179,2,"2024-05-16T20:10:57.391",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195834,1715890257401,-151.0,0.0001179,2,"2024-05-16T20:10:57.401",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195835,1715890257410,-151.0,0.0001179,2,"2024-05-16T20:10:57.410",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195836,1715890257420,-280.831282,0.0001179,2,"2024-05-16T20:10:57.420",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195837,1715890257430,-151.0,0.0001179,2,"2024-05-16T20:10:57.430",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195838,1715890257440,-151.0,0.0001179,2,"2024-05-16T20:10:57.440",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195839,1715890257449,-4067.198901,0.0001179,2,"2024-05-16T20:10:57.449",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195840,1715890257459,-500.0,0.00011791,2,"2024-05-16T20:10:57.459",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195841,1715890257468,-1127.8203619,0.00011791,2,"2024-05-16T20:10:57.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195842,1715890257480,-500.0,0.00011791,2,"2024-05-16T20:10:57.480",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195843,1715890257490,-710.96,0.00011791,2,"2024-05-16T20:10:57.490",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195844,1715890257500,-500.0,0.00011791,2,"2024-05-16T20:10:57.500",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195845,1715890257509,-804.3015871,0.00011791,2,"2024-05-16T20:10:57.509",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195846,1715890257518,-500.0,0.00011791,2,"2024-05-16T20:10:57.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195847,1715890257528,-33819.3153632,0.00011791,2,"2024-05-16T20:10:57.528",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195848,1715890257537,-500.0,0.00011791,2,"2024-05-16T20:10:57.537",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195849,1715890257547,-500.0,0.00011791,2,"2024-05-16T20:10:57.547",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195850,1715890257557,-865.94,0.00011791,2,"2024-05-16T20:10:57.557",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195851,1715890257566,-403.1060611,0.00011791,2,"2024-05-16T20:10:57.566",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195852,1715890257576,-1127.8203619,0.00011792,2,"2024-05-16T20:10:57.576",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195853,1715890257585,-1127.8203619,0.00011792,2,"2024-05-16T20:10:57.585",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195854,1715890257594,-1127.8203619,0.00011792,2,"2024-05-16T20:10:57.594",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195855,1715890257604,-804.3015871,0.00011792,2,"2024-05-16T20:10:57.604",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195856,1715890257615,-804.3015871,0.00011792,2,"2024-05-16T20:10:57.615",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195857,1715890257625,-804.3015871,0.00011792,2,"2024-05-16T20:10:57.625",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195858,1715890257635,-25655.7347728,0.00011792,2,"2024-05-16T20:10:57.635",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195859,1715890257645,-17492.1541825,0.00011792,2,"2024-05-16T20:10:57.645",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195860,1715890257656,-9328.5735921,0.00011792,2,"2024-05-16T20:10:57.656",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195861,1715890257667,-403.1060611,0.00011792,2,"2024-05-16T20:10:57.667",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195862,1715890257677,-403.1060611,0.00011792,2,"2024-05-16T20:10:57.677",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195863,1715890257688,-403.1060611,0.00011792,2,"2024-05-16T20:10:57.688",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195864,1715890257698,-500.0,0.00011798,2,"2024-05-16T20:10:57.698",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195865,1715890257707,-500.0,0.00011798,2,"2024-05-16T20:10:57.707",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195866,1715890257716,-500.0,0.00011798,2,"2024-05-16T20:10:57.716",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195867,1715890257726,-806.95,0.00011798,2,"2024-05-16T20:10:57.726",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195868,1715890257736,-500.0,0.00011798,2,"2024-05-16T20:10:57.736",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195869,1715890257747,-500.0,0.00011798,2,"2024-05-16T20:10:57.747",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195870,1715890257757,-1543.12,0.00011798,2,"2024-05-16T20:10:57.757",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195871,1715890257767,-667.86,0.00011798,2,"2024-05-16T20:10:57.767",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195872,1715890257776,-643.3,0.00011798,2,"2024-05-16T20:10:57.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195873,1715890257786,-615.61,0.00011798,2,"2024-05-16T20:10:57.786",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195874,1715890257795,-989.14,0.00011798,2,"2024-05-16T20:10:57.795",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195875,1715890257805,-500.0,0.00011798,2,"2024-05-16T20:10:57.805",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195876,1715890257815,-500.0,0.00011798,2,"2024-05-16T20:10:57.815",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195877,1715890257825,-633.55,0.00011798,2,"2024-05-16T20:10:57.825",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195878,1715890257836,-500.0,0.00011798,2,"2024-05-16T20:10:57.836",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195879,1715890257845,-500.0,0.00011798,2,"2024-05-16T20:10:57.845",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195880,1715890257855,-500.0,0.00011798,2,"2024-05-16T20:10:57.855",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195881,1715890257864,-812.73,0.00011798,2,"2024-05-16T20:10:57.864",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195882,1715890257874,-500.0,0.00011798,2,"2024-05-16T20:10:57.874",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195883,1715890257884,-574.01,0.00011798,2,"2024-05-16T20:10:57.884",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195884,1715890257895,-500.0,0.00011798,2,"2024-05-16T20:10:57.895",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195885,1715890257904,-581.87,0.00011798,2,"2024-05-16T20:10:57.904",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195886,1715890257914,-500.0,0.00011798,2,"2024-05-16T20:10:57.914",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195887,1715890257923,-2314.61,0.00011798,2,"2024-05-16T20:10:57.923",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195888,1715890257934,-500.0,0.00011798,2,"2024-05-16T20:10:57.934",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195889,1715890257944,-500.0,0.00011798,2,"2024-05-16T20:10:57.944",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195890,1715890257954,-1021.27,0.00011798,2,"2024-05-16T20:10:57.954",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195891,1715890257963,-500.0,0.00011798,2,"2024-05-16T20:10:57.963",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195892,1715890257972,-1802.62,0.00011798,2,"2024-05-16T20:10:57.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195893,1715890257982,-775.41,0.00011798,2,"2024-05-16T20:10:57.982",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195894,1715890257992,-403.53524872,0.00011798,2,"2024-05-16T20:10:57.992",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195895,1715890258001,-512.8,0.00011798,2,"2024-05-16T20:10:58.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195896,1715890258010,-500.0,0.00011798,2,"2024-05-16T20:10:58.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195897,1715890258020,-1824.61,0.00011798,2,"2024-05-16T20:10:58.020",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195898,1715890258030,-975.47,0.00011798,2,"2024-05-16T20:10:58.030",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195899,1715890258039,-500.0,0.00011798,2,"2024-05-16T20:10:58.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195900,1715890258048,-510.41,0.00011798,2,"2024-05-16T20:10:58.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195901,1715890258057,-500.0,0.00011798,2,"2024-05-16T20:10:58.057",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195902,1715890258067,-576.14,0.00011798,2,"2024-05-16T20:10:58.067",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195903,1715890258076,-1875.0,0.00011798,2,"2024-05-16T20:10:58.076",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195904,1715890258085,-1288.45,0.00011798,2,"2024-05-16T20:10:58.085",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195905,1715890258094,-459.87,0.00011798,2,"2024-05-16T20:10:58.094",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195906,1715890258104,-500.0,0.00011798,2,"2024-05-16T20:10:58.104",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195907,1715890258114,-500.0,0.00011798,2,"2024-05-16T20:10:58.114",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195908,1715890258123,-1471.17,0.00011798,2,"2024-05-16T20:10:58.123",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195909,1715890258133,-500.0,0.00011798,2,"2024-05-16T20:10:58.133",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195910,1715890258142,-960.31,0.00011798,2,"2024-05-16T20:10:58.142",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195911,1715890258151,-959.32,0.00011798,2,"2024-05-16T20:10:58.151",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195912,1715890258161,-1161.13,0.00011798,2,"2024-05-16T20:10:58.161",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195913,1715890258170,-500.0,0.00011798,2,"2024-05-16T20:10:58.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195914,1715890258181,-1103.6,0.00011798,2,"2024-05-16T20:10:58.181",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195915,1715890258190,-500.0,0.00011798,2,"2024-05-16T20:10:58.190",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195916,1715890258200,-539.2,0.00011798,2,"2024-05-16T20:10:58.200",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195917,1715890258209,-612.77,0.00011798,2,"2024-05-16T20:10:58.209",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195918,1715890258218,-905.82,0.00011798,2,"2024-05-16T20:10:58.218",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195919,1715890258227,-500.0,0.00011798,2,"2024-05-16T20:10:58.227",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195920,1715890258236,-946.19,0.00011798,2,"2024-05-16T20:10:58.236",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195921,1715890258246,-1654.37,0.00011798,2,"2024-05-16T20:10:58.246",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195922,1715890258255,-713.81,0.00011798,2,"2024-05-16T20:10:58.255",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195923,1715890258264,-500.0,0.00011798,2,"2024-05-16T20:10:58.264",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195924,1715890258274,-500.0,0.00011798,2,"2024-05-16T20:10:58.274",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195925,1715890258283,-514.17,0.00011798,2,"2024-05-16T20:10:58.283",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195926,1715890258292,-500.0,0.00011798,2,"2024-05-16T20:10:58.292",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195927,1715890258301,-500.0,0.00011798,2,"2024-05-16T20:10:58.301",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195928,1715890258310,-500.0,0.00011798,2,"2024-05-16T20:10:58.310",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195929,1715890258319,-314.41117388,0.00011798,2,"2024-05-16T20:10:58.319",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195930,1715890258329,-547.27,0.00011798,2,"2024-05-16T20:10:58.329",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195931,1715890258338,-608.58,0.00011798,2,"2024-05-16T20:10:58.338",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195932,1715890258348,-1164.34,0.00011798,2,"2024-05-16T20:10:58.348",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195933,1715890258357,-500.0,0.00011798,2,"2024-05-16T20:10:58.357",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195934,1715890258367,-500.0,0.00011798,2,"2024-05-16T20:10:58.367",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195935,1715890258376,-500.0,0.00011798,2,"2024-05-16T20:10:58.376",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195936,1715890258385,-500.0,0.00011798,2,"2024-05-16T20:10:58.385",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195937,1715890258395,-1153.53,0.00011798,2,"2024-05-16T20:10:58.395",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195938,1715890258404,-778.95,0.00011798,2,"2024-05-16T20:10:58.404",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195939,1715890258414,-500.0,0.00011798,2,"2024-05-16T20:10:58.414",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195940,1715890258423,-500.0,0.00011798,2,"2024-05-16T20:10:58.423",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195941,1715890258434,-500.0,0.00011798,2,"2024-05-16T20:10:58.434",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195942,1715890258444,-500.0,0.00011798,2,"2024-05-16T20:10:58.444",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195943,1715890258453,-500.0,0.00011798,2,"2024-05-16T20:10:58.453",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195944,1715890258462,-500.0,0.00011798,2,"2024-05-16T20:10:58.462",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195945,1715890258471,-500.0,0.00011798,2,"2024-05-16T20:10:58.471",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195946,1715890258480,-917.88,0.00011798,2,"2024-05-16T20:10:58.480",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195947,1715890258490,-500.0,0.00011798,2,"2024-05-16T20:10:58.490",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195948,1715890258499,-668.25,0.00011798,2,"2024-05-16T20:10:58.499",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195949,1715890258508,-500.0,0.00011798,2,"2024-05-16T20:10:58.508",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195950,1715890258518,-500.0,0.00011798,2,"2024-05-16T20:10:58.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195951,1715890258527,-500.0,0.00011798,2,"2024-05-16T20:10:58.527",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195952,1715890258536,-500.0,0.00011798,2,"2024-05-16T20:10:58.536",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195953,1715890258545,-500.0,0.00011798,2,"2024-05-16T20:10:58.545",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195954,1715890258554,-500.0,0.00011798,2,"2024-05-16T20:10:58.554",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195955,1715890258563,-710.96,0.00011798,2,"2024-05-16T20:10:58.563",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195956,1715890258573,-509.60863958,0.00011798,2,"2024-05-16T20:10:58.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195957,1715890258582,-742.3,0.00011798,2,"2024-05-16T20:10:58.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195958,1715890258591,-467.37,0.00011798,2,"2024-05-16T20:10:58.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195959,1715890258600,-1500.05,0.00011798,2,"2024-05-16T20:10:58.600",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195960,1715890258610,-1140.38,0.00011798,2,"2024-05-16T20:10:58.610",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195961,1715890258619,-568.85,0.00011798,2,"2024-05-16T20:10:58.619",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195962,1715890258629,-500.0,0.00011798,2,"2024-05-16T20:10:58.629",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195963,1715890258638,-500.0,0.00011798,2,"2024-05-16T20:10:58.638",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195964,1715890258648,-500.0,0.00011798,2,"2024-05-16T20:10:58.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195965,1715890258657,-965.09,0.00011798,2,"2024-05-16T20:10:58.657",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195966,1715890258671,-865.94,0.00011798,2,"2024-05-16T20:10:58.671",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195967,1715890258681,-814.39,0.00011798,2,"2024-05-16T20:10:58.681",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195968,1715890258689,-1398.97,0.00011798,2,"2024-05-16T20:10:58.689",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195969,1715890258699,-500.0,0.00011798,2,"2024-05-16T20:10:58.699",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195970,1715890258709,-500.0,0.00011798,2,"2024-05-16T20:10:58.709",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195971,1715890258718,-500.0,0.00011798,2,"2024-05-16T20:10:58.718",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195972,1715890258728,-500.0,0.00011798,2,"2024-05-16T20:10:58.728",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195973,1715890258738,-500.0,0.00011798,2,"2024-05-16T20:10:58.738",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195974,1715890258748,-500.0,0.00011798,2,"2024-05-16T20:10:58.748",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195975,1715890258757,-500.0,0.00011798,2,"2024-05-16T20:10:58.757",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195976,1715890258766,-500.0,0.00011798,2,"2024-05-16T20:10:58.766",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195977,1715890258776,-500.0,0.00011798,2,"2024-05-16T20:10:58.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195978,1715890258785,-500.0,0.00011798,2,"2024-05-16T20:10:58.785",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195979,1715890258794,-563.84,0.00011798,2,"2024-05-16T20:10:58.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195980,1715890258803,-1666.7,0.00011798,2,"2024-05-16T20:10:58.803",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195981,1715890258812,-1635.35,0.00011798,2,"2024-05-16T20:10:58.812",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195982,1715890258822,-1054.63,0.00011798,2,"2024-05-16T20:10:58.822",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195983,1715890258831,-150.0,0.00011798,2,"2024-05-16T20:10:58.831",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195984,1715890258840,-406239.21930477,0.00011799,2,"2024-05-16T20:10:58.840",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195985,1715890258850,-500.0,0.00011799,2,"2024-05-16T20:10:58.850",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195986,1715890258859,-500.0,0.00011799,2,"2024-05-16T20:10:58.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195987,1715890258868,-500.0,0.00011799,2,"2024-05-16T20:10:58.868",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195988,1715890258877,-500.0,0.00011799,2,"2024-05-16T20:10:58.877",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195989,1715890258886,-500.0,0.00011799,2,"2024-05-16T20:10:58.886",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195990,1715890258895,-500.0,0.00011799,2,"2024-05-16T20:10:58.895",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195991,1715890258905,-500.0,0.00011799,2,"2024-05-16T20:10:58.905",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195992,1715890258914,-500.0,0.00011799,2,"2024-05-16T20:10:58.914",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195993,1715890258923,-500.0,0.00011799,2,"2024-05-16T20:10:58.923",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195994,1715890258935,-500.0,0.00011799,2,"2024-05-16T20:10:58.935",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195995,1715890258943,-500.0,0.00011799,2,"2024-05-16T20:10:58.943",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195996,1715890258952,-500.0,0.00011799,2,"2024-05-16T20:10:58.952",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195997,1715890258961,-422.83540902,0.00011799,2,"2024-05-16T20:10:58.961",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195998,1715890258969,-500.0,0.00011799,2,"2024-05-16T20:10:58.969",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327195999,1715890258978,-500.0,0.00011799,2,"2024-05-16T20:10:58.978",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196000,1715890258987,-500.0,0.00011799,2,"2024-05-16T20:10:58.987",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196001,1715890258996,-500.0,0.00011799,2,"2024-05-16T20:10:58.996",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196002,1715890259006,-500.0,0.00011799,2,"2024-05-16T20:10:59.006",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196003,1715890259015,-500.0,0.00011799,2,"2024-05-16T20:10:59.015",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196004,1715890259024,-500.0,0.00011799,2,"2024-05-16T20:10:59.024",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196005,1715890259033,-500.0,0.00011799,2,"2024-05-16T20:10:59.033",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196006,1715890259043,-500.0,0.00011799,2,"2024-05-16T20:10:59.043",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196007,1715890259052,-620.45177957,0.00011799,2,"2024-05-16T20:10:59.052",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196008,1715890259061,-806.95,0.00011799,2,"2024-05-16T20:10:59.061",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196009,1715890259070,-806.95,0.00011799,2,"2024-05-16T20:10:59.070",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196010,1715890259080,-806.95,0.00011799,2,"2024-05-16T20:10:59.080",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196011,1715890259089,-806.95,0.00011799,2,"2024-05-16T20:10:59.089",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196012,1715890259098,-806.95,0.00011799,2,"2024-05-16T20:10:59.098",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196013,1715890259108,-806.95,0.00011799,2,"2024-05-16T20:10:59.108",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196014,1715890259118,-806.95,0.00011799,2,"2024-05-16T20:10:59.118",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196015,1715890259127,-806.95,0.00011799,2,"2024-05-16T20:10:59.127",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196016,1715890259137,-806.95,0.00011799,2,"2024-05-16T20:10:59.137",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196017,1715890259146,-806.95,0.00011799,2,"2024-05-16T20:10:59.146",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196018,1715890259156,-806.95,0.00011799,2,"2024-05-16T20:10:59.156",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196019,1715890259165,-806.95,0.00011799,2,"2024-05-16T20:10:59.165",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196020,1715890259174,-806.95,0.00011799,2,"2024-05-16T20:10:59.174",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196021,1715890259186,-806.95,0.00011799,2,"2024-05-16T20:10:59.186",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196022,1715890259195,-807.16242876,0.00011799,2,"2024-05-16T20:10:59.195",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196023,1715890259204,-500.0,0.00011799,2,"2024-05-16T20:10:59.204",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196024,1715890259213,-538.69573099,0.00011799,2,"2024-05-16T20:10:59.213",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196025,1715890259223,-644.86549295,0.00011799,2,"2024-05-16T20:10:59.223",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196026,1715890259233,-1543.12,0.00011799,2,"2024-05-16T20:10:59.233",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196027,1715890259242,-1543.12,0.00011799,2,"2024-05-16T20:10:59.242",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196028,1715890259251,-1543.12,0.00011799,2,"2024-05-16T20:10:59.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196029,1715890259261,-1543.12,0.00011799,2,"2024-05-16T20:10:59.261",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196030,1715890259270,-1543.12,0.00011799,2,"2024-05-16T20:10:59.270",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196031,1715890259280,-1543.12,0.00011799,2,"2024-05-16T20:10:59.280",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196032,1715890259289,-1543.12,0.00011799,2,"2024-05-16T20:10:59.289",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196033,1715890259298,-1543.12,0.00011799,2,"2024-05-16T20:10:59.298",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196034,1715890259308,-1543.12,0.00011799,2,"2024-05-16T20:10:59.308",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196035,1715890259317,-1543.12,0.00011799,2,"2024-05-16T20:10:59.317",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196036,1715890259326,-1543.12,0.00011799,2,"2024-05-16T20:10:59.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196037,1715890259336,-1543.12,0.00011799,2,"2024-05-16T20:10:59.336",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196038,1715890259346,-1543.12,0.00011799,2,"2024-05-16T20:10:59.346",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196039,1715890259356,-1543.12,0.00011799,2,"2024-05-16T20:10:59.356",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196040,1715890259365,-1543.13270174,0.00011799,2,"2024-05-16T20:10:59.365",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196041,1715890259374,-667.86,0.00011799,2,"2024-05-16T20:10:59.374",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196042,1715890259383,-667.86,0.00011799,2,"2024-05-16T20:10:59.383",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196043,1715890259392,-667.86,0.00011799,2,"2024-05-16T20:10:59.392",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196044,1715890259401,-643.3,0.00011799,2,"2024-05-16T20:10:59.401",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196045,1715890259411,-667.86,0.00011799,2,"2024-05-16T20:10:59.411",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196046,1715890259578,-643.3,0.00011799,2,"2024-05-16T20:10:59.578",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196047,1715890259588,-643.3,0.00011799,2,"2024-05-16T20:10:59.588",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196048,1715890259597,-667.86,0.00011799,2,"2024-05-16T20:10:59.597",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196049,1715890259606,-643.3,0.00011799,2,"2024-05-16T20:10:59.606",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196050,1715890259616,-667.86,0.00011799,2,"2024-05-16T20:10:59.616",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196051,1715890259625,-643.3,0.00011799,2,"2024-05-16T20:10:59.625",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196052,1715890259635,-667.86,0.00011799,2,"2024-05-16T20:10:59.635",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196053,1715890259644,-643.3,0.00011799,2,"2024-05-16T20:10:59.644",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196054,1715890259653,-667.86,0.00011799,2,"2024-05-16T20:10:59.653",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196055,1715890259664,-643.3,0.00011799,2,"2024-05-16T20:10:59.664",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196056,1715890259675,-667.86,0.00011799,2,"2024-05-16T20:10:59.675",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196057,1715890259689,-667.86,0.00011799,2,"2024-05-16T20:10:59.689",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196058,1715890259698,-643.3,0.00011799,2,"2024-05-16T20:10:59.698",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196059,1715890259706,-667.86,0.00011799,2,"2024-05-16T20:10:59.706",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196060,1715890259715,-643.3,0.00011799,2,"2024-05-16T20:10:59.715",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196061,1715890259724,-667.86,0.00011799,2,"2024-05-16T20:10:59.724",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196062,1715890259733,-643.3,0.00011799,2,"2024-05-16T20:10:59.733",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196063,1715890259744,-643.3,0.00011799,2,"2024-05-16T20:10:59.744",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196064,1715890259754,-643.3,0.00011799,2,"2024-05-16T20:10:59.754",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196065,1715890259764,-667.86,0.00011799,2,"2024-05-16T20:10:59.764",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196066,1715890259773,-643.3,0.00011799,2,"2024-05-16T20:10:59.773",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196067,1715890259782,-667.86,0.00011799,2,"2024-05-16T20:10:59.782",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196068,1715890259792,-643.3,0.00011799,2,"2024-05-16T20:10:59.792",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196069,1715890259801,-668.06760485,0.00011799,2,"2024-05-16T20:10:59.801",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196070,1715890259810,-643.3,0.00011799,2,"2024-05-16T20:10:59.810",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196071,1715890259820,-615.61,0.00011799,2,"2024-05-16T20:10:59.820",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196072,1715890259829,-615.61,0.00011799,2,"2024-05-16T20:10:59.829",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196073,1715890259839,-615.61,0.00011799,2,"2024-05-16T20:10:59.839",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196074,1715890259849,-615.61,0.00011799,2,"2024-05-16T20:10:59.849",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196075,1715890259858,-615.61,0.00011799,2,"2024-05-16T20:10:59.858",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196076,1715890259868,-615.61,0.00011799,2,"2024-05-16T20:10:59.868",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196077,1715890259877,-615.61,0.00011799,2,"2024-05-16T20:10:59.877",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196078,1715890259887,-615.61,0.00011799,2,"2024-05-16T20:10:59.887",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196079,1715890259896,-615.61,0.00011799,2,"2024-05-16T20:10:59.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196080,1715890259906,-615.61,0.00011799,2,"2024-05-16T20:10:59.906",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196081,1715890259916,-615.61,0.00011799,2,"2024-05-16T20:10:59.916",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196082,1715890259926,-615.61,0.00011799,2,"2024-05-16T20:10:59.926",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196083,1715890259938,-615.61,0.00011799,2,"2024-05-16T20:10:59.938",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196084,1715890259947,-615.61,0.00011799,2,"2024-05-16T20:10:59.947",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196085,1715890259955,-615.77711972,0.00011799,2,"2024-05-16T20:10:59.955",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196086,1715890259964,-989.14,0.00011799,2,"2024-05-16T20:10:59.964",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196087,1715890259973,-989.14,0.00011799,2,"2024-05-16T20:10:59.973",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196088,1715890259983,-989.14,0.00011799,2,"2024-05-16T20:10:59.983",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196089,1715890259991,-989.14,0.00011799,2,"2024-05-16T20:10:59.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196090,1715890260001,-989.14,0.00011799,2,"2024-05-16T20:11:00.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196091,1715890260010,-989.14,0.00011799,2,"2024-05-16T20:11:00.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196092,1715890260019,-989.14,0.00011799,2,"2024-05-16T20:11:00.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196093,1715890260028,-989.14,0.00011799,2,"2024-05-16T20:11:00.028",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196094,1715890260037,-500.0,0.00011799,2,"2024-05-16T20:11:00.037",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196095,1715890260046,-989.14,0.00011799,2,"2024-05-16T20:11:00.046",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196096,1715890260056,-500.0,0.00011799,2,"2024-05-16T20:11:00.056",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196097,1715890260065,-989.14,0.00011799,2,"2024-05-16T20:11:00.065",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196098,1715890260075,-500.0,0.00011799,2,"2024-05-16T20:11:00.075",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196099,1715890260084,-989.14,0.00011799,2,"2024-05-16T20:11:00.084",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196100,1715890260093,-989.14,0.00011799,2,"2024-05-16T20:11:00.093",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196101,1715890260102,-602.4376555,0.00011799,2,"2024-05-16T20:11:00.102",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196102,1715890260111,-989.14,0.00011799,2,"2024-05-16T20:11:00.111",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196103,1715890260120,-989.14,0.00011799,2,"2024-05-16T20:11:00.120",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196104,1715890260129,-989.35382848,0.00011799,2,"2024-05-16T20:11:00.129",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196105,1715890260138,-500.0,0.00011799,2,"2024-05-16T20:11:00.138",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196106,1715890260147,-500.0,0.00011799,2,"2024-05-16T20:11:00.147",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196107,1715890260157,-500.0,0.00011799,2,"2024-05-16T20:11:00.157",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196108,1715890260166,-500.0,0.00011799,2,"2024-05-16T20:11:00.166",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196109,1715890260175,-500.0,0.00011799,2,"2024-05-16T20:11:00.175",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196110,1715890260186,-500.0,0.00011799,2,"2024-05-16T20:11:00.186",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196111,1715890260195,-500.0,0.00011799,2,"2024-05-16T20:11:00.195",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196112,1715890260204,-500.0,0.00011799,2,"2024-05-16T20:11:00.204",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196113,1715890260213,-500.0,0.00011799,2,"2024-05-16T20:11:00.213",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196114,1715890260223,-500.0,0.00011799,2,"2024-05-16T20:11:00.223",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196115,1715890260232,-500.0,0.00011799,2,"2024-05-16T20:11:00.232",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196116,1715890260241,-500.0,0.00011799,2,"2024-05-16T20:11:00.241",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196117,1715890260251,-157.9863524,0.00011799,2,"2024-05-16T20:11:00.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196118,1715890260261,-633.55,0.00011799,2,"2024-05-16T20:11:00.261",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196119,1715890260270,-633.55,0.00011799,2,"2024-05-16T20:11:00.270",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196120,1715890260280,-633.55,0.00011799,2,"2024-05-16T20:11:00.280",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196121,1715890260289,-633.55,0.00011799,2,"2024-05-16T20:11:00.289",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196122,1715890260298,-633.55,0.00011799,2,"2024-05-16T20:11:00.298",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196123,1715890260307,-633.55,0.00011799,2,"2024-05-16T20:11:00.307",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196124,1715890260316,-633.55,0.00011799,2,"2024-05-16T20:11:00.316",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196125,1715890260325,-633.55,0.00011799,2,"2024-05-16T20:11:00.325",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196126,1715890260334,-633.55,0.00011799,2,"2024-05-16T20:11:00.334",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196127,1715890260343,-633.55,0.00011799,2,"2024-05-16T20:11:00.343",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196128,1715890260352,-633.55,0.00011799,2,"2024-05-16T20:11:00.352",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196129,1715890260361,-633.55,0.00011799,2,"2024-05-16T20:11:00.361",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196130,1715890260370,-633.55,0.00011799,2,"2024-05-16T20:11:00.370",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196131,1715890260379,-633.55,0.00011799,2,"2024-05-16T20:11:00.379",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196132,1715890260390,-633.61158255,0.00011799,2,"2024-05-16T20:11:00.390",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196133,1715890260399,-500.0,0.00011799,2,"2024-05-16T20:11:00.399",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196134,1715890260408,-500.0,0.00011799,2,"2024-05-16T20:11:00.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196135,1715890260417,-500.0,0.00011799,2,"2024-05-16T20:11:00.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196136,1715890260426,-500.0,0.00011799,2,"2024-05-16T20:11:00.426",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196137,1715890260438,-500.0,0.00011799,2,"2024-05-16T20:11:00.438",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196138,1715890260447,-500.0,0.00011799,2,"2024-05-16T20:11:00.447",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196139,1715890260456,-500.0,0.00011799,2,"2024-05-16T20:11:00.456",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196140,1715890260465,-500.0,0.00011799,2,"2024-05-16T20:11:00.465",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196141,1715890260474,-244.46,0.00011799,2,"2024-05-16T20:11:00.474",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196142,1715890260484,-500.0,0.00011799,2,"2024-05-16T20:11:00.484",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196143,1715890260493,-500.0,0.00011799,2,"2024-05-16T20:11:00.493",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196144,1715890260502,-500.0,0.00011799,2,"2024-05-16T20:11:00.502",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196145,1715890260511,-500.0,0.00011799,2,"2024-05-16T20:11:00.511",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196146,1715890260520,-500.0,0.00011799,2,"2024-05-16T20:11:00.520",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196147,1715890260529,-500.0,0.00011799,2,"2024-05-16T20:11:00.529",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196148,1715890260539,-500.0,0.00011799,2,"2024-05-16T20:11:00.539",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196149,1715890260548,-500.0,0.00011799,2,"2024-05-16T20:11:00.548",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196150,1715890260558,-500.0,0.00011799,2,"2024-05-16T20:11:00.558",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196151,1715890260567,-500.0,0.00011799,2,"2024-05-16T20:11:00.567",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196152,1715890260576,-500.0,0.00011799,2,"2024-05-16T20:11:00.576",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196153,1715890260586,-500.0,0.00011799,2,"2024-05-16T20:11:00.586",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196154,1715890260594,-500.0,0.00011799,2,"2024-05-16T20:11:00.594",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196155,1715890260603,-500.0,0.00011799,2,"2024-05-16T20:11:00.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196156,1715890260612,-500.0,0.00011799,2,"2024-05-16T20:11:00.612",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196157,1715890260622,-500.0,0.00011799,2,"2024-05-16T20:11:00.622",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196158,1715890260630,-500.0,0.00011799,2,"2024-05-16T20:11:00.630",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196159,1715890260639,-418.44,0.00011799,2,"2024-05-16T20:11:00.639",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196160,1715890260649,-500.0,0.00011799,2,"2024-05-16T20:11:00.649",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196161,1715890260660,-500.0,0.00011799,2,"2024-05-16T20:11:00.660",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196162,1715890260670,-500.0,0.00011799,2,"2024-05-16T20:11:00.670",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196163,1715890260682,-500.0,0.00011799,2,"2024-05-16T20:11:00.682",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196164,1715890260691,-451.4829428,0.00011799,2,"2024-05-16T20:11:00.691",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196165,1715890260700,-812.73,0.00011799,2,"2024-05-16T20:11:00.700",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196166,1715890260710,-812.73,0.00011799,2,"2024-05-16T20:11:00.710",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196167,1715890260719,-812.73,0.00011799,2,"2024-05-16T20:11:00.719",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196168,1715890260728,-812.73,0.00011799,2,"2024-05-16T20:11:00.728",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196169,1715890260738,-812.73,0.00011799,2,"2024-05-16T20:11:00.738",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196170,1715890260747,-812.73,0.00011799,2,"2024-05-16T20:11:00.747",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196171,1715890260757,-500.0,0.00011799,2,"2024-05-16T20:11:00.757",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196172,1715890260766,-812.73,0.00011799,2,"2024-05-16T20:11:00.766",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196173,1715890260775,-812.73,0.00011799,2,"2024-05-16T20:11:00.775",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196174,1715890260785,-500.0,0.00011799,2,"2024-05-16T20:11:00.785",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196175,1715890260794,-812.73,0.00011799,2,"2024-05-16T20:11:00.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196176,1715890260804,-812.73,0.00011799,2,"2024-05-16T20:11:00.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196177,1715890260813,-500.0,0.00011799,2,"2024-05-16T20:11:00.813",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196178,1715890260823,-500.0,0.00011799,2,"2024-05-16T20:11:00.823",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196179,1715890260832,-812.73,0.00011799,2,"2024-05-16T20:11:00.832",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196180,1715890260842,-500.0,0.00011799,2,"2024-05-16T20:11:00.842",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196181,1715890260851,-500.0,0.00011799,2,"2024-05-16T20:11:00.851",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196182,1715890260860,-812.73,0.00011799,2,"2024-05-16T20:11:00.860",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196183,1715890260869,-500.0,0.00011799,2,"2024-05-16T20:11:00.869",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196184,1715890260878,-812.73,0.00011799,2,"2024-05-16T20:11:00.878",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196185,1715890260887,-500.0,0.00011799,2,"2024-05-16T20:11:00.887",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196186,1715890260896,-812.73,0.00011799,2,"2024-05-16T20:11:00.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196187,1715890260905,-812.85,0.00011799,2,"2024-05-16T20:11:00.905",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196188,1715890260914,-500.0,0.00011799,2,"2024-05-16T20:11:00.914",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196189,1715890260924,-500.0,0.00011799,2,"2024-05-16T20:11:00.924",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196190,1715890260935,-500.0,0.00011799,2,"2024-05-16T20:11:00.935",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196191,1715890260944,-500.0,0.00011799,2,"2024-05-16T20:11:00.944",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196192,1715890260953,-500.0,0.00011799,2,"2024-05-16T20:11:00.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196193,1715890260962,-500.0,0.00011799,2,"2024-05-16T20:11:00.962",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196194,1715890260971,-285.00315672,0.00011799,2,"2024-05-16T20:11:00.971",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196195,1715890260981,-574.01,0.00011799,2,"2024-05-16T20:11:00.981",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196196,1715890260990,-574.01,0.00011799,2,"2024-05-16T20:11:00.990",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196197,1715890261000,-574.01,0.00011799,2,"2024-05-16T20:11:01.000",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196198,1715890261010,-574.01,0.00011799,2,"2024-05-16T20:11:01.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196199,1715890261019,-574.01,0.00011799,2,"2024-05-16T20:11:01.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196200,1715890261028,-574.01,0.00011799,2,"2024-05-16T20:11:01.028",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196201,1715890261038,-574.01,0.00011799,2,"2024-05-16T20:11:01.038",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196202,1715890261047,-574.01,0.00011799,2,"2024-05-16T20:11:01.047",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196203,1715890261056,-574.01,0.00011799,2,"2024-05-16T20:11:01.056",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196204,1715890261066,-574.01,0.00011799,2,"2024-05-16T20:11:01.066",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196205,1715890261075,-500.0,0.00011799,2,"2024-05-16T20:11:01.075",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196206,1715890261084,-574.01,0.00011799,2,"2024-05-16T20:11:01.084",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196207,1715890261094,-500.0,0.00011799,2,"2024-05-16T20:11:01.094",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196208,1715890261103,-574.01,0.00011799,2,"2024-05-16T20:11:01.103",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196209,1715890261112,-500.0,0.00011799,2,"2024-05-16T20:11:01.112",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196210,1715890261122,-574.01,0.00011799,2,"2024-05-16T20:11:01.122",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196211,1715890261131,-581.87,0.00011799,2,"2024-05-16T20:11:01.131",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196212,1715890261146,-500.0,0.00011799,2,"2024-05-16T20:11:01.146",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196213,1715890261160,-574.01,0.00011799,2,"2024-05-16T20:11:01.160",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196214,1715890261173,-581.87,0.00011799,2,"2024-05-16T20:11:01.173",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196215,1715890261187,-500.0,0.00011799,2,"2024-05-16T20:11:01.187",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196216,1715890261198,-574.149353,0.00011799,2,"2024-05-16T20:11:01.198",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196217,1715890261212,-581.87,0.00011799,2,"2024-05-16T20:11:01.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196218,1715890261225,-500.0,0.00011799,2,"2024-05-16T20:11:01.225",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196219,1715890261238,-500.0,0.00011799,2,"2024-05-16T20:11:01.238",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196220,1715890261250,-581.87,0.00011799,2,"2024-05-16T20:11:01.250",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196221,1715890261263,-500.0,0.00011799,2,"2024-05-16T20:11:01.263",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196222,1715890261277,-581.87,0.00011799,2,"2024-05-16T20:11:01.277",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196223,1715890261290,-500.0,0.00011799,2,"2024-05-16T20:11:01.290",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196224,1715890261303,-581.87,0.00011799,2,"2024-05-16T20:11:01.303",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196225,1715890261315,-500.0,0.00011799,2,"2024-05-16T20:11:01.315",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196226,1715890261327,-581.87,0.00011799,2,"2024-05-16T20:11:01.327",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196227,1715890261340,-500.0,0.00011799,2,"2024-05-16T20:11:01.340",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196228,1715890261352,-500.0,0.00011799,2,"2024-05-16T20:11:01.352",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196229,1715890261365,-581.87,0.00011799,2,"2024-05-16T20:11:01.365",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196230,1715890261375,-500.0,0.00011799,2,"2024-05-16T20:11:01.375",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196231,1715890261386,-500.0,0.00011799,2,"2024-05-16T20:11:01.386",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196232,1715890261397,-581.87,0.00011799,2,"2024-05-16T20:11:01.397",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196233,1715890261410,-500.0,0.00011799,2,"2024-05-16T20:11:01.410",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196234,1715890261422,-500.0,0.00011799,2,"2024-05-16T20:11:01.422",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196235,1715890261437,-1299.41752759,0.00011799,2,"2024-05-16T20:11:01.437",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196236,1715890261810,-1015.19247241,0.00011799,2,"2024-05-16T20:11:01.810",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196237,1715890261823,-500.0,0.00011799,2,"2024-05-16T20:11:01.823",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196238,1715890261834,-256.4300095,0.00011799,2,"2024-05-16T20:11:01.834",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196239,1715890261847,-581.87,0.00011799,2,"2024-05-16T20:11:01.847",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196240,1715890261859,-2314.61,0.00011799,2,"2024-05-16T20:11:01.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196241,1715890261871,-500.0,0.00011799,2,"2024-05-16T20:11:01.871",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196242,1715890261883,-581.87,0.00011799,2,"2024-05-16T20:11:01.883",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196243,1715890261894,-2314.61,0.00011799,2,"2024-05-16T20:11:01.894",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196244,1715890261906,-500.0,0.00011799,2,"2024-05-16T20:11:01.906",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196245,1715890261918,-581.87,0.00011799,2,"2024-05-16T20:11:01.918",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196246,1715890261931,-2314.61,0.00011799,2,"2024-05-16T20:11:01.931",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196247,1715890261942,-500.0,0.00011799,2,"2024-05-16T20:11:01.942",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196248,1715890261953,-581.87,0.00011799,2,"2024-05-16T20:11:01.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196249,1715890261965,-500.0,0.00011799,2,"2024-05-16T20:11:01.965",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196250,1715890261977,-500.0,0.00011799,2,"2024-05-16T20:11:01.977",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196251,1715890261989,-2314.61,0.00011799,2,"2024-05-16T20:11:01.989",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196252,1715890262000,-581.87,0.00011799,2,"2024-05-16T20:11:02.000",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196253,1715890262014,-500.0,0.00011799,2,"2024-05-16T20:11:02.014",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196254,1715890262026,-2314.61,0.00011799,2,"2024-05-16T20:11:02.026",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196255,1715890262036,-581.99841966,0.00011799,2,"2024-05-16T20:11:02.036",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196256,1715890262049,-500.0,0.00011799,2,"2024-05-16T20:11:02.049",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196257,1715890262061,-2314.61,0.00011799,2,"2024-05-16T20:11:02.061",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196258,1715890262072,-500.0,0.00011799,2,"2024-05-16T20:11:02.072",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196259,1715890262084,-2314.61,0.00011799,2,"2024-05-16T20:11:02.084",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196260,1715890262097,-500.0,0.00011799,2,"2024-05-16T20:11:02.097",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196261,1715890262111,-500.0,0.00011799,2,"2024-05-16T20:11:02.111",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196262,1715890262123,-2314.61,0.00011799,2,"2024-05-16T20:11:02.123",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196263,1715890262135,-2314.61,0.00011799,2,"2024-05-16T20:11:02.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196264,1715890262147,-2314.61,0.00011799,2,"2024-05-16T20:11:02.147",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196265,1715890262158,-2314.61,0.00011799,2,"2024-05-16T20:11:02.158",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196266,1715890262170,-2314.61,0.00011799,2,"2024-05-16T20:11:02.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196267,1715890262182,-500.0,0.00011799,2,"2024-05-16T20:11:02.182",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196268,1715890262194,-2314.61,0.00011799,2,"2024-05-16T20:11:02.194",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196269,1715890262204,-500.0,0.00011799,2,"2024-05-16T20:11:02.204",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196270,1715890262214,-2314.72102842,0.00011799,2,"2024-05-16T20:11:02.214",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196271,1715890262224,-500.0,0.00011799,2,"2024-05-16T20:11:02.224",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196272,1715890262233,-500.0,0.00011799,2,"2024-05-16T20:11:02.233",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196273,1715890262243,-500.0,0.00011799,2,"2024-05-16T20:11:02.243",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196274,1715890262252,-500.0,0.00011799,2,"2024-05-16T20:11:02.252",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196275,1715890262261,-500.0,0.00011799,2,"2024-05-16T20:11:02.261",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196276,1715890262271,-500.0,0.00011799,2,"2024-05-16T20:11:02.271",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196277,1715890262280,-500.0,0.00011799,2,"2024-05-16T20:11:02.280",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196278,1715890262289,-500.0,0.00011799,2,"2024-05-16T20:11:02.289",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196279,1715890262298,-500.0,0.00011799,2,"2024-05-16T20:11:02.298",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196280,1715890262308,-500.0,0.00011799,2,"2024-05-16T20:11:02.308",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196281,1715890262317,-291.73840416,0.00011799,2,"2024-05-16T20:11:02.317",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196282,1715890262326,-442.79,0.00011799,2,"2024-05-16T20:11:02.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196283,1715890262335,-1021.27,0.00011799,2,"2024-05-16T20:11:02.335",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196284,1715890262344,-1021.27,0.00011799,2,"2024-05-16T20:11:02.344",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196285,1715890262354,-500.0,0.00011799,2,"2024-05-16T20:11:02.354",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196286,1715890262363,-1802.62,0.00011799,2,"2024-05-16T20:11:02.363",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196287,1715890262372,-1021.27,0.00011799,2,"2024-05-16T20:11:02.372",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196288,1715890262382,-500.0,0.00011799,2,"2024-05-16T20:11:02.382",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196289,1715890262391,-1021.27,0.00011799,2,"2024-05-16T20:11:02.391",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196290,1715890262400,-1802.62,0.00011799,2,"2024-05-16T20:11:02.400",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196291,1715890262409,-500.0,0.00011799,2,"2024-05-16T20:11:02.409",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196292,1715890262418,-1802.62,0.00011799,2,"2024-05-16T20:11:02.418",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196293,1715890262427,-1021.27,0.00011799,2,"2024-05-16T20:11:02.427",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196294,1715890262438,-500.0,0.00011799,2,"2024-05-16T20:11:02.438",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196295,1715890262448,-1021.27,0.00011799,2,"2024-05-16T20:11:02.448",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196296,1715890262457,-1802.62,0.00011799,2,"2024-05-16T20:11:02.457",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196297,1715890262466,-500.0,0.00011799,2,"2024-05-16T20:11:02.466",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196298,1715890262476,-1021.27,0.00011799,2,"2024-05-16T20:11:02.476",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196299,1715890262485,-1802.62,0.00011799,2,"2024-05-16T20:11:02.485",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196300,1715890262494,-500.0,0.00011799,2,"2024-05-16T20:11:02.494",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196301,1715890262503,-1021.27,0.00011799,2,"2024-05-16T20:11:02.503",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196302,1715890262513,-1802.62,0.00011799,2,"2024-05-16T20:11:02.513",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196303,1715890262522,-500.0,0.00011799,2,"2024-05-16T20:11:02.522",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196304,1715890262532,-1021.27,0.00011799,2,"2024-05-16T20:11:02.532",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196305,1715890262541,-1802.62,0.00011799,2,"2024-05-16T20:11:02.541",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196306,1715890262551,-500.0,0.00011799,2,"2024-05-16T20:11:02.551",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196307,1715890262561,-1802.62,0.00011799,2,"2024-05-16T20:11:02.561",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196308,1715890262570,-1021.27,0.00011799,2,"2024-05-16T20:11:02.570",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196309,1715890262579,-500.0,0.00011799,2,"2024-05-16T20:11:02.579",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196310,1715890262589,-1802.62,0.00011799,2,"2024-05-16T20:11:02.589",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196311,1715890262599,-1021.27,0.00011799,2,"2024-05-16T20:11:02.599",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196312,1715890262608,-500.0,0.00011799,2,"2024-05-16T20:11:02.608",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196313,1715890262618,-1802.62,0.00011799,2,"2024-05-16T20:11:02.618",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196314,1715890262628,-1021.27,0.00011799,2,"2024-05-16T20:11:02.628",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196315,1715890262637,-500.0,0.00011799,2,"2024-05-16T20:11:02.637",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196316,1715890262646,-1802.62,0.00011799,2,"2024-05-16T20:11:02.646",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196317,1715890262656,-1021.27,0.00011799,2,"2024-05-16T20:11:02.656",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196318,1715890262669,-500.0,0.00011799,2,"2024-05-16T20:11:02.669",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196319,1715890262679,-1802.62,0.00011799,2,"2024-05-16T20:11:02.679",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196320,1715890262689,-1021.27,0.00011799,2,"2024-05-16T20:11:02.689",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196321,1715890262699,-1021.39,0.00011799,2,"2024-05-16T20:11:02.699",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196322,1715890263009,-1802.62,0.00011799,2,"2024-05-16T20:11:03.009",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196323,1715890263028,-500.0,0.00011799,2,"2024-05-16T20:11:03.028",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196324,1715890263046,-1802.62,0.00011799,2,"2024-05-16T20:11:03.046",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196325,1715890263060,-357.70598245,0.00011799,2,"2024-05-16T20:11:03.060",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196326,1715890263069,-1802.83376322,0.00011799,2,"2024-05-16T20:11:03.069",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196327,1715890263078,-775.41,0.00011799,2,"2024-05-16T20:11:03.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196328,1715890263087,-775.41,0.00011799,2,"2024-05-16T20:11:03.087",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196329,1715890263096,-775.41,0.00011799,2,"2024-05-16T20:11:03.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196330,1715890263105,-775.41,0.00011799,2,"2024-05-16T20:11:03.105",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196331,1715890263115,-775.41,0.00011799,2,"2024-05-16T20:11:03.115",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196332,1715890263125,-775.41,0.00011799,2,"2024-05-16T20:11:03.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196333,1715890263135,-775.41,0.00011799,2,"2024-05-16T20:11:03.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196334,1715890263144,-775.41,0.00011799,2,"2024-05-16T20:11:03.144",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196335,1715890263153,-775.41,0.00011799,2,"2024-05-16T20:11:03.153",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196336,1715890263163,-775.41,0.00011799,2,"2024-05-16T20:11:03.163",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196337,1715890263172,-775.41,0.00011799,2,"2024-05-16T20:11:03.172",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196338,1715890263181,-775.41,0.00011799,2,"2024-05-16T20:11:03.181",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196339,1715890263192,-775.41,0.00011799,2,"2024-05-16T20:11:03.192",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196340,1715890263201,-775.41,0.00011799,2,"2024-05-16T20:11:03.201",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196341,1715890263211,-775.43,0.00011799,2,"2024-05-16T20:11:03.211",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196342,1715890263220,-500.0,0.00011799,2,"2024-05-16T20:11:03.220",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196343,1715890263230,-512.8,0.00011799,2,"2024-05-16T20:11:03.230",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196344,1715890263240,-1824.61,0.00011799,2,"2024-05-16T20:11:03.240",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196345,1715890263251,-500.0,0.00011799,2,"2024-05-16T20:11:03.251",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196346,1715890263262,-512.8,0.00011799,2,"2024-05-16T20:11:03.262",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196347,1715890263272,-1824.61,0.00011799,2,"2024-05-16T20:11:03.272",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196348,1715890263284,-420.88668073,0.00011799,2,"2024-05-16T20:11:03.284",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196349,1715890263293,-512.8,0.00011799,2,"2024-05-16T20:11:03.293",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196350,1715890263304,-975.47,0.00011799,2,"2024-05-16T20:11:03.304",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196351,1715890263314,-512.8,0.00011799,2,"2024-05-16T20:11:03.314",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196352,1715890263324,-1824.61,0.00011799,2,"2024-05-16T20:11:03.324",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196353,1715890263333,-975.47,0.00011799,2,"2024-05-16T20:11:03.333",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196354,1715890263343,-512.8,0.00011799,2,"2024-05-16T20:11:03.343",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196355,1715890263354,-1824.61,0.00011799,2,"2024-05-16T20:11:03.354",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196356,1715890263363,-975.47,0.00011799,2,"2024-05-16T20:11:03.363",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196357,1715890263373,-1824.61,0.00011799,2,"2024-05-16T20:11:03.373",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196358,1715890263384,-512.8,0.00011799,2,"2024-05-16T20:11:03.384",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196359,1715890263395,-975.47,0.00011799,2,"2024-05-16T20:11:03.395",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196360,1715890263405,-1824.61,0.00011799,2,"2024-05-16T20:11:03.405",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196361,1715890263414,-975.47,0.00011799,2,"2024-05-16T20:11:03.414",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196362,1715890263424,-512.8,0.00011799,2,"2024-05-16T20:11:03.424",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196363,1715890263435,-1824.61,0.00011799,2,"2024-05-16T20:11:03.435",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196364,1715890263444,-975.47,0.00011799,2,"2024-05-16T20:11:03.444",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196365,1715890263453,-512.8,0.00011799,2,"2024-05-16T20:11:03.453",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196366,1715890263462,-1824.61,0.00011799,2,"2024-05-16T20:11:03.462",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196367,1715890263471,-975.47,0.00011799,2,"2024-05-16T20:11:03.471",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196368,1715890263480,-512.8,0.00011799,2,"2024-05-16T20:11:03.480",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196369,1715890263489,-1824.61,0.00011799,2,"2024-05-16T20:11:03.489",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196370,1715890263498,-975.47,0.00011799,2,"2024-05-16T20:11:03.498",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196371,1715890263508,-512.8,0.00011799,2,"2024-05-16T20:11:03.508",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196372,1715890263517,-1824.61,0.00011799,2,"2024-05-16T20:11:03.517",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196373,1715890263526,-500.0,0.00011799,2,"2024-05-16T20:11:03.526",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196374,1715890263536,-512.8,0.00011799,2,"2024-05-16T20:11:03.536",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196375,1715890263545,-1824.61,0.00011799,2,"2024-05-16T20:11:03.545",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196376,1715890263555,-975.47,0.00011799,2,"2024-05-16T20:11:03.555",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196377,1715890263564,-500.0,0.00011799,2,"2024-05-16T20:11:03.564",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196378,1715890263573,-512.8,0.00011799,2,"2024-05-16T20:11:03.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196379,1715890263582,-1824.61,0.00011799,2,"2024-05-16T20:11:03.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196380,1715890263591,-975.47,0.00011799,2,"2024-05-16T20:11:03.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196381,1715890263600,-500.0,0.00011799,2,"2024-05-16T20:11:03.600",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196382,1715890263609,-1824.61,0.00011799,2,"2024-05-16T20:11:03.609",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196383,1715890263618,-975.47,0.00011799,2,"2024-05-16T20:11:03.618",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196384,1715890263627,-500.0,0.00011799,2,"2024-05-16T20:11:03.627",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196385,1715890263636,-1824.61,0.00011799,2,"2024-05-16T20:11:03.636",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196386,1715890263645,-512.8,0.00011799,2,"2024-05-16T20:11:03.645",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196387,1715890263654,-975.47,0.00011799,2,"2024-05-16T20:11:03.654",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196388,1715890263663,-1824.63052539,0.00011799,2,"2024-05-16T20:11:03.663",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196389,1715890263675,-500.0,0.00011799,2,"2024-05-16T20:11:03.675",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196390,1715890263686,-512.8,0.00011799,2,"2024-05-16T20:11:03.686",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196391,1715890263695,-975.47,0.00011799,2,"2024-05-16T20:11:03.695",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196392,1715890263704,-500.0,0.00011799,2,"2024-05-16T20:11:03.704",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196393,1715890263714,-512.88432024,0.00011799,2,"2024-05-16T20:11:03.714",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196394,1715890263723,-975.47,0.00011799,2,"2024-05-16T20:11:03.723",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196395,1715890263732,-500.0,0.00011799,2,"2024-05-16T20:11:03.732",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196396,1715890263741,-975.68194356,0.00011799,2,"2024-05-16T20:11:03.741",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196397,1715890263751,-500.0,0.00011799,2,"2024-05-16T20:11:03.751",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196398,1715890263760,-500.0,0.00011799,2,"2024-05-16T20:11:03.760",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196399,1715890263769,-500.0,0.00011799,2,"2024-05-16T20:11:03.769",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196400,1715890263779,-500.0,0.00011799,2,"2024-05-16T20:11:03.779",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196401,1715890263788,-500.0,0.00011799,2,"2024-05-16T20:11:03.788",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196402,1715890263797,-436.94581233,0.00011799,2,"2024-05-16T20:11:03.797",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196403,1715890263806,-510.41,0.00011799,2,"2024-05-16T20:11:03.806",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196404,1715890263816,-500.0,0.00011799,2,"2024-05-16T20:11:03.816",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196405,1715890263825,-510.41,0.00011799,2,"2024-05-16T20:11:03.825",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196406,1715890263834,-500.0,0.00011799,2,"2024-05-16T20:11:03.834",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196407,1715890263844,-510.41,0.00011799,2,"2024-05-16T20:11:03.844",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196408,1715890263853,-500.0,0.00011799,2,"2024-05-16T20:11:03.853",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196409,1715890263862,-510.41,0.00011799,2,"2024-05-16T20:11:03.862",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196410,1715890263872,-500.0,0.00011799,2,"2024-05-16T20:11:03.872",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196411,1715890263881,-510.41,0.00011799,2,"2024-05-16T20:11:03.881",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196412,1715890263890,-500.0,0.00011799,2,"2024-05-16T20:11:03.890",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196413,1715890263899,-510.41,0.00011799,2,"2024-05-16T20:11:03.899",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196414,1715890263908,-576.14,0.00011799,2,"2024-05-16T20:11:03.908",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196415,1715890263917,-500.0,0.00011799,2,"2024-05-16T20:11:03.917",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196416,1715890263927,-510.41,0.00011799,2,"2024-05-16T20:11:03.927",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196417,1715890263936,-500.0,0.00011799,2,"2024-05-16T20:11:03.936",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196418,1715890263945,-576.14,0.00011799,2,"2024-05-16T20:11:03.945",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196419,1715890263954,-576.14,0.00011799,2,"2024-05-16T20:11:03.954",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196420,1715890263963,-500.0,0.00011799,2,"2024-05-16T20:11:03.963",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196421,1715890263972,-510.41,0.00011799,2,"2024-05-16T20:11:03.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196422,1715890263981,-576.14,0.00011799,2,"2024-05-16T20:11:03.981",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196423,1715890263990,-500.0,0.00011799,2,"2024-05-16T20:11:03.990",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196424,1715890264000,-576.14,0.00011799,2,"2024-05-16T20:11:04.000",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196425,1715890264009,-500.0,0.00011799,2,"2024-05-16T20:11:04.009",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196426,1715890264019,-510.41,0.00011799,2,"2024-05-16T20:11:04.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196427,1715890264029,-576.14,0.00011799,2,"2024-05-16T20:11:04.029",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196428,1715890264039,-1875.0,0.00011799,2,"2024-05-16T20:11:04.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196429,1715890264048,-468.56,0.00011799,2,"2024-05-16T20:11:04.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196430,1715890264058,-510.41,0.00011799,2,"2024-05-16T20:11:04.058",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196431,1715890264068,-576.14,0.00011799,2,"2024-05-16T20:11:04.068",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196432,1715890264077,-1875.0,0.00011799,2,"2024-05-16T20:11:04.077",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196433,1715890264087,-510.41,0.00011799,2,"2024-05-16T20:11:04.087",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196434,1715890264096,-576.14,0.00011799,2,"2024-05-16T20:11:04.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196435,1715890264105,-1875.0,0.00011799,2,"2024-05-16T20:11:04.105",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196436,1715890264114,-510.41,0.00011799,2,"2024-05-16T20:11:04.114",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196437,1715890264124,-576.14,0.00011799,2,"2024-05-16T20:11:04.124",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196438,1715890264133,-510.41,0.00011799,2,"2024-05-16T20:11:04.133",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196439,1715890264143,-1288.45,0.00011799,2,"2024-05-16T20:11:04.143",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196440,1715890264152,-576.14,0.00011799,2,"2024-05-16T20:11:04.152",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196441,1715890264161,-1875.0,0.00011799,2,"2024-05-16T20:11:04.161",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196442,1715890264170,-510.41,0.00011799,2,"2024-05-16T20:11:04.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196443,1715890264180,-1288.45,0.00011799,2,"2024-05-16T20:11:04.180",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196444,1715890264192,-576.14,0.00011799,2,"2024-05-16T20:11:04.192",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196445,1715890264201,-1875.0,0.00011799,2,"2024-05-16T20:11:04.201",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196446,1715890264211,-510.62247667,0.00011799,2,"2024-05-16T20:11:04.211",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196447,1715890264220,-1288.45,0.00011799,2,"2024-05-16T20:11:04.220",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196448,1715890264229,-576.14,0.00011799,2,"2024-05-16T20:11:04.229",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196449,1715890264239,-1875.0,0.00011799,2,"2024-05-16T20:11:04.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196450,1715890264248,-576.14,0.00011799,2,"2024-05-16T20:11:04.248",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196451,1715890264257,-1288.45,0.00011799,2,"2024-05-16T20:11:04.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196452,1715890264267,-1875.0,0.00011799,2,"2024-05-16T20:11:04.267",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196453,1715890264276,-576.14,0.00011799,2,"2024-05-16T20:11:04.276",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196454,1715890264285,-1288.45,0.00011799,2,"2024-05-16T20:11:04.285",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196455,1715890264295,-1288.45,0.00011799,2,"2024-05-16T20:11:04.295",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196456,1715890264304,-576.34336883,0.00011799,2,"2024-05-16T20:11:04.304",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196457,1715890264313,-1875.0,0.00011799,2,"2024-05-16T20:11:04.313",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196458,1715890264322,-1288.45,0.00011799,2,"2024-05-16T20:11:04.322",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196459,1715890264332,-1875.0,0.00011799,2,"2024-05-16T20:11:04.332",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196460,1715890264341,-1288.45,0.00011799,2,"2024-05-16T20:11:04.341",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196461,1715890264350,-1875.0,0.00011799,2,"2024-05-16T20:11:04.350",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196462,1715890264359,-1288.45,0.00011799,2,"2024-05-16T20:11:04.359",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196463,1715890264369,-1875.0,0.00011799,2,"2024-05-16T20:11:04.369",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196464,1715890264379,-1288.45,0.00011799,2,"2024-05-16T20:11:04.379",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196465,1715890264388,-1875.0,0.00011799,2,"2024-05-16T20:11:04.388",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196466,1715890264397,-1288.45,0.00011799,2,"2024-05-16T20:11:04.397",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196467,1715890264407,-1875.0,0.00011799,2,"2024-05-16T20:11:04.407",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196468,1715890264417,-1288.45,0.00011799,2,"2024-05-16T20:11:04.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196469,1715890264427,-1875.0,0.00011799,2,"2024-05-16T20:11:04.427",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196470,1715890264440,-1288.45,0.00011799,2,"2024-05-16T20:11:04.440",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196471,1715890264452,-1875.0,0.00011799,2,"2024-05-16T20:11:04.452",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196472,1715890264462,-1288.45,0.00011799,2,"2024-05-16T20:11:04.462",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196473,1715890264472,-1288.57301943,0.00011799,2,"2024-05-16T20:11:04.472",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196474,1715890264481,-500.0,0.00011799,2,"2024-05-16T20:11:04.481",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196475,1715890264491,-500.0,0.00011799,2,"2024-05-16T20:11:04.491",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196476,1715890264500,-500.0,0.00011799,2,"2024-05-16T20:11:04.500",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196477,1715890264510,-500.0,0.00011799,2,"2024-05-16T20:11:04.510",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196478,1715890264521,-500.0,0.00011799,2,"2024-05-16T20:11:04.521",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196479,1715890264532,-500.0,0.00011799,2,"2024-05-16T20:11:04.532",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196480,1715890264542,-500.0,0.00011799,2,"2024-05-16T20:11:04.542",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196481,1715890264552,-500.0,0.00011799,2,"2024-05-16T20:11:04.552",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196482,1715890264562,-500.0,0.00011799,2,"2024-05-16T20:11:04.562",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196483,1715890264572,-500.0,0.00011799,2,"2024-05-16T20:11:04.572",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196484,1715890264582,-500.0,0.00011799,2,"2024-05-16T20:11:04.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196485,1715890264591,-1471.17,0.00011799,2,"2024-05-16T20:11:04.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196486,1715890264601,-500.0,0.00011799,2,"2024-05-16T20:11:04.601",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196487,1715890264610,-500.0,0.00011799,2,"2024-05-16T20:11:04.610",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196488,1715890264620,-1471.17,0.00011799,2,"2024-05-16T20:11:04.620",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196489,1715890264630,-500.0,0.00011799,2,"2024-05-16T20:11:04.630",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196490,1715890264640,-500.0,0.00011799,2,"2024-05-16T20:11:04.640",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196491,1715890264649,-1471.17,0.00011799,2,"2024-05-16T20:11:04.649",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196492,1715890264660,-500.0,0.00011799,2,"2024-05-16T20:11:04.660",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196493,1715890264673,-500.0,0.00011799,2,"2024-05-16T20:11:04.673",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196494,1715890264682,-500.0,0.00011799,2,"2024-05-16T20:11:04.682",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196495,1715890264698,-960.31,0.00011799,2,"2024-05-16T20:11:04.698",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196496,1715890264707,-278.6383492,0.00011799,2,"2024-05-16T20:11:04.707",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196497,1715890264716,-500.0,0.00011799,2,"2024-05-16T20:11:04.716",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196498,1715890264726,-500.0,0.00011799,2,"2024-05-16T20:11:04.726",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196499,1715890264735,-960.31,0.00011799,2,"2024-05-16T20:11:04.735",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196500,1715890264744,-500.0,0.00011799,2,"2024-05-16T20:11:04.744",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196501,1715890264754,-960.31,0.00011799,2,"2024-05-16T20:11:04.754",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196502,1715890264763,-500.0,0.00011799,2,"2024-05-16T20:11:04.763",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196503,1715890264772,-500.0,0.00011799,2,"2024-05-16T20:11:04.772",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196504,1715890264781,-960.31,0.00011799,2,"2024-05-16T20:11:04.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196505,1715890264790,-318.95791588,0.00011799,2,"2024-05-16T20:11:04.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196506,1715890264799,-500.0,0.00011799,2,"2024-05-16T20:11:04.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196507,1715890264808,-960.31,0.00011799,2,"2024-05-16T20:11:04.808",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196508,1715890264817,-500.0,0.00011799,2,"2024-05-16T20:11:04.817",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196509,1715890264827,-960.31,0.00011799,2,"2024-05-16T20:11:04.827",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196510,1715890264836,-500.0,0.00011799,2,"2024-05-16T20:11:04.836",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196511,1715890264845,-1471.17,0.00011799,2,"2024-05-16T20:11:04.845",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196512,1715890264855,-960.31,0.00011799,2,"2024-05-16T20:11:04.855",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196513,1715890264864,-282.83076684,0.00011799,2,"2024-05-16T20:11:04.864",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196514,1715890264875,-1471.17,0.00011799,2,"2024-05-16T20:11:04.875",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196515,1715890264887,-960.31,0.00011799,2,"2024-05-16T20:11:04.887",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196516,1715890264897,-1471.17,0.00011799,2,"2024-05-16T20:11:04.897",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196517,1715890264908,-960.31,0.00011799,2,"2024-05-16T20:11:04.908",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196518,1715890264918,-1471.17,0.00011799,2,"2024-05-16T20:11:04.918",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196519,1715890264927,-960.31,0.00011799,2,"2024-05-16T20:11:04.927",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196520,1715890264939,-960.31,0.00011799,2,"2024-05-16T20:11:04.939",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196521,1715890264948,-1471.17,0.00011799,2,"2024-05-16T20:11:04.948",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196522,1715890264957,-960.31,0.00011799,2,"2024-05-16T20:11:04.957",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196523,1715890264966,-1471.17,0.00011799,2,"2024-05-16T20:11:04.966",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196524,1715890264975,-960.31,0.00011799,2,"2024-05-16T20:11:04.975",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196525,1715890264984,-1471.17,0.00011799,2,"2024-05-16T20:11:04.984",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196526,1715890264994,-960.31,0.00011799,2,"2024-05-16T20:11:04.994",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196527,1715890265003,-1471.17,0.00011799,2,"2024-05-16T20:11:05.003",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196528,1715890265013,-960.51227862,0.00011799,2,"2024-05-16T20:11:05.013",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196529,1715890265023,-1471.17,0.00011799,2,"2024-05-16T20:11:05.023",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196530,1715890265032,-1471.17,0.00011799,2,"2024-05-16T20:11:05.032",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196531,1715890265042,-1471.17,0.00011799,2,"2024-05-16T20:11:05.042",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196532,1715890265051,-1471.18398263,0.00011799,2,"2024-05-16T20:11:05.051",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196533,1715890265060,-959.32,0.00011799,2,"2024-05-16T20:11:05.060",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196534,1715890265069,-959.32,0.00011799,2,"2024-05-16T20:11:05.069",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196535,1715890265078,-959.32,0.00011799,2,"2024-05-16T20:11:05.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196536,1715890265087,-959.32,0.00011799,2,"2024-05-16T20:11:05.087",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196537,1715890265096,-959.32,0.00011799,2,"2024-05-16T20:11:05.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196538,1715890265106,-959.32,0.00011799,2,"2024-05-16T20:11:05.106",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196539,1715890265115,-959.32,0.00011799,2,"2024-05-16T20:11:05.115",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196540,1715890265124,-959.32,0.00011799,2,"2024-05-16T20:11:05.124",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196541,1715890265133,-959.32,0.00011799,2,"2024-05-16T20:11:05.133",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196542,1715890265143,-1161.13,0.00011799,2,"2024-05-16T20:11:05.143",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196543,1715890265152,-959.32,0.00011799,2,"2024-05-16T20:11:05.152",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196544,1715890265161,-1161.13,0.00011799,2,"2024-05-16T20:11:05.161",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196545,1715890265170,-959.32,0.00011799,2,"2024-05-16T20:11:05.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196546,1715890265179,-1161.13,0.00011799,2,"2024-05-16T20:11:05.179",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196547,1715890265191,-959.32,0.00011799,2,"2024-05-16T20:11:05.191",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196548,1715890265200,-1161.13,0.00011799,2,"2024-05-16T20:11:05.200",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196549,1715890265210,-959.32,0.00011799,2,"2024-05-16T20:11:05.210",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196550,1715890265219,-1161.13,0.00011799,2,"2024-05-16T20:11:05.219",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196551,1715890265227,-959.32,0.00011799,2,"2024-05-16T20:11:05.227",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196552,1715890265236,-1161.13,0.00011799,2,"2024-05-16T20:11:05.236",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196553,1715890265246,-959.44676836,0.00011799,2,"2024-05-16T20:11:05.246",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196554,1715890265255,-1161.13,0.00011799,2,"2024-05-16T20:11:05.255",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196555,1715890265265,-1161.13,0.00011799,2,"2024-05-16T20:11:05.265",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196556,1715890265274,-1161.13,0.00011799,2,"2024-05-16T20:11:05.274",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196557,1715890265283,-1161.13,0.00011799,2,"2024-05-16T20:11:05.283",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196558,1715890265293,-1161.13,0.00011799,2,"2024-05-16T20:11:05.293",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196559,1715890265302,-1161.13,0.00011799,2,"2024-05-16T20:11:05.302",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196560,1715890265312,-1161.13,0.00011799,2,"2024-05-16T20:11:05.312",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196561,1715890265321,-500.0,0.00011799,2,"2024-05-16T20:11:05.321",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196562,1715890265330,-1161.13,0.00011799,2,"2024-05-16T20:11:05.330",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196563,1715890265340,-500.0,0.00011799,2,"2024-05-16T20:11:05.340",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196564,1715890265349,-1161.27327828,0.00011799,2,"2024-05-16T20:11:05.349",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196565,1715890265358,-1103.6,0.00011799,2,"2024-05-16T20:11:05.358",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196566,1715890265367,-500.0,0.00011799,2,"2024-05-16T20:11:05.367",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196567,1715890265376,-1103.6,0.00011799,2,"2024-05-16T20:11:05.376",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196568,1715890265386,-542.42806556,0.00011799,2,"2024-05-16T20:11:05.386",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196569,1715890265395,-1103.6,0.00011799,2,"2024-05-16T20:11:05.395",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196570,1715890265404,-1103.6,0.00011799,2,"2024-05-16T20:11:05.404",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196571,1715890265413,-1103.6,0.00011799,2,"2024-05-16T20:11:05.413",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196572,1715890265422,-1103.6,0.00011799,2,"2024-05-16T20:11:05.422",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196573,1715890265432,-1103.6,0.00011799,2,"2024-05-16T20:11:05.432",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196574,1715890265445,-1103.6,0.00011799,2,"2024-05-16T20:11:05.445",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196575,1715890265453,-1103.6,0.00011799,2,"2024-05-16T20:11:05.453",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196576,1715890265462,-1103.6,0.00011799,2,"2024-05-16T20:11:05.462",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196577,1715890265471,-1103.6,0.00011799,2,"2024-05-16T20:11:05.471",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196578,1715890265480,-1103.6,0.00011799,2,"2024-05-16T20:11:05.480",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196579,1715890265490,-1103.6,0.00011799,2,"2024-05-16T20:11:05.490",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196580,1715890265499,-151.0,0.00011799,2,"2024-05-16T20:11:05.499",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196581,1715890265509,-1103.6,0.00011799,2,"2024-05-16T20:11:05.509",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196582,1715890265518,-1103.73447568,0.00011799,2,"2024-05-16T20:11:05.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196583,1715890265528,-500.0,0.00011799,2,"2024-05-16T20:11:05.528",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196584,1715890265537,-500.0,0.00011799,2,"2024-05-16T20:11:05.537",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196585,1715890265547,-500.0,0.00011799,2,"2024-05-16T20:11:05.547",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196586,1715890265556,-500.0,0.00011799,2,"2024-05-16T20:11:05.556",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196587,1715890265566,-500.0,0.00011799,2,"2024-05-16T20:11:05.566",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196588,1715890265575,-500.0,0.00011799,2,"2024-05-16T20:11:05.575",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196589,1715890265584,-500.0,0.00011799,2,"2024-05-16T20:11:05.584",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196590,1715890265594,-500.0,0.00011799,2,"2024-05-16T20:11:05.594",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196591,1715890265603,-539.2,0.00011799,2,"2024-05-16T20:11:05.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196592,1715890265612,-500.0,0.00011799,2,"2024-05-16T20:11:05.612",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196593,1715890265622,-539.2,0.00011799,2,"2024-05-16T20:11:05.622",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196594,1715890265633,-500.0,0.00011799,2,"2024-05-16T20:11:05.633",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196595,1715890265642,-539.2,0.00011799,2,"2024-05-16T20:11:05.642",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196596,1715890265652,-590.63979193,0.00011799,2,"2024-05-16T20:11:05.652",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196597,1715890265664,-539.2,0.00011799,2,"2024-05-16T20:11:05.664",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196598,1715890265677,-539.2,0.00011799,2,"2024-05-16T20:11:05.677",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196599,1715890265689,-539.2,0.00011799,2,"2024-05-16T20:11:05.689",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196600,1715890265698,-539.2,0.00011799,2,"2024-05-16T20:11:05.698",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196601,1715890265707,-612.77,0.00011799,2,"2024-05-16T20:11:05.707",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196602,1715890265716,-612.77,0.00011799,2,"2024-05-16T20:11:05.716",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196603,1715890265725,-539.2,0.00011799,2,"2024-05-16T20:11:05.725",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196604,1715890265734,-612.77,0.00011799,2,"2024-05-16T20:11:05.734",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196605,1715890265743,-539.2,0.00011799,2,"2024-05-16T20:11:05.743",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196606,1715890265755,-612.77,0.00011799,2,"2024-05-16T20:11:05.755",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196607,1715890265766,-539.2,0.00011799,2,"2024-05-16T20:11:05.766",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196608,1715890265776,-539.2,0.00011799,2,"2024-05-16T20:11:05.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196609,1715890265785,-539.2,0.00011799,2,"2024-05-16T20:11:05.785",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196610,1715890265795,-612.77,0.00011799,2,"2024-05-16T20:11:05.795",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196611,1715890265805,-539.2,0.00011799,2,"2024-05-16T20:11:05.805",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196612,1715890265814,-612.77,0.00011799,2,"2024-05-16T20:11:05.814",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196613,1715890265823,-905.82,0.00011799,2,"2024-05-16T20:11:05.823",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196614,1715890265833,-539.2,0.00011799,2,"2024-05-16T20:11:05.833",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196615,1715890265844,-905.82,0.00011799,2,"2024-05-16T20:11:05.844",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196616,1715890265853,-612.77,0.00011799,2,"2024-05-16T20:11:05.853",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196617,1715890265862,-612.77,0.00011799,2,"2024-05-16T20:11:05.862",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196618,1715890265872,-539.41791415,0.00011799,2,"2024-05-16T20:11:05.872",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196619,1715890265882,-612.77,0.00011799,2,"2024-05-16T20:11:05.882",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196620,1715890265891,-905.82,0.00011799,2,"2024-05-16T20:11:05.891",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196621,1715890265901,-612.77,0.00011799,2,"2024-05-16T20:11:05.901",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196622,1715890265911,-905.82,0.00011799,2,"2024-05-16T20:11:05.911",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196623,1715890265921,-612.77,0.00011799,2,"2024-05-16T20:11:05.921",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196624,1715890265931,-905.82,0.00011799,2,"2024-05-16T20:11:05.931",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196625,1715890265943,-905.82,0.00011799,2,"2024-05-16T20:11:05.943",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196626,1715890265953,-905.82,0.00011799,2,"2024-05-16T20:11:05.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196627,1715890265962,-612.77,0.00011799,2,"2024-05-16T20:11:05.962",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196628,1715890265970,-905.82,0.00011799,2,"2024-05-16T20:11:05.970",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196629,1715890265979,-612.77,0.00011799,2,"2024-05-16T20:11:05.979",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196630,1715890265989,-905.82,0.00011799,2,"2024-05-16T20:11:05.989",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196631,1715890266000,-612.77,0.00011799,2,"2024-05-16T20:11:06.000",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196632,1715890266011,-612.78532945,0.00011799,2,"2024-05-16T20:11:06.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196633,1715890266022,-905.82,0.00011799,2,"2024-05-16T20:11:06.022",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196634,1715890266031,-905.82,0.00011799,2,"2024-05-16T20:11:06.031",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196635,1715890266040,-905.82,0.00011799,2,"2024-05-16T20:11:06.040",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196636,1715890266051,-905.82,0.00011799,2,"2024-05-16T20:11:06.051",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196637,1715890266060,-905.82,0.00011799,2,"2024-05-16T20:11:06.060",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196638,1715890266069,-905.9797721,0.00011799,2,"2024-05-16T20:11:06.069",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196639,1715890266078,-500.0,0.00011799,2,"2024-05-16T20:11:06.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196640,1715890266088,-387.32502689,0.00011799,2,"2024-05-16T20:11:06.088",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196641,1715890266097,-946.19,0.00011799,2,"2024-05-16T20:11:06.097",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196642,1715890266107,-946.19,0.00011799,2,"2024-05-16T20:11:06.107",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196643,1715890266116,-946.19,0.00011799,2,"2024-05-16T20:11:06.116",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196644,1715890266125,-946.19,0.00011799,2,"2024-05-16T20:11:06.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196645,1715890266135,-946.19,0.00011799,2,"2024-05-16T20:11:06.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196646,1715890266144,-946.19,0.00011799,2,"2024-05-16T20:11:06.144",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196647,1715890266153,-946.19,0.00011799,2,"2024-05-16T20:11:06.153",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196648,1715890266163,-946.19,0.00011799,2,"2024-05-16T20:11:06.163",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196649,1715890266172,-946.19,0.00011799,2,"2024-05-16T20:11:06.172",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196650,1715890266182,-946.19,0.00011799,2,"2024-05-16T20:11:06.182",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196651,1715890266194,-946.19,0.00011799,2,"2024-05-16T20:11:06.194",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196652,1715890266204,-946.19,0.00011799,2,"2024-05-16T20:11:06.204",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196653,1715890266213,-946.19,0.00011799,2,"2024-05-16T20:11:06.213",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196654,1715890266222,-946.19,0.00011799,2,"2024-05-16T20:11:06.222",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196655,1715890266231,-946.22985191,0.00011799,2,"2024-05-16T20:11:06.231",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196656,1715890266239,-1654.37,0.00011799,2,"2024-05-16T20:11:06.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196657,1715890266249,-1654.37,0.00011799,2,"2024-05-16T20:11:06.249",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196658,1715890266258,-713.81,0.00011799,2,"2024-05-16T20:11:06.258",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196659,1715890266268,-1654.37,0.00011799,2,"2024-05-16T20:11:06.268",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196660,1715890266280,-713.81,0.00011799,2,"2024-05-16T20:11:06.280",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196661,1715890266290,-1654.37,0.00011799,2,"2024-05-16T20:11:06.290",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196662,1715890266299,-1654.37,0.00011799,2,"2024-05-16T20:11:06.299",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196663,1715890266309,-713.81,0.00011799,2,"2024-05-16T20:11:06.309",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196664,1715890266318,-182.315633,0.00011799,2,"2024-05-16T20:11:06.318",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196665,1715890266327,-1654.37,0.00011799,2,"2024-05-16T20:11:06.327",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196666,1715890266336,-713.81,0.00011799,2,"2024-05-16T20:11:06.336",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196667,1715890266346,-1654.37,0.00011799,2,"2024-05-16T20:11:06.346",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196668,1715890266355,-713.81,0.00011799,2,"2024-05-16T20:11:06.355",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196669,1715890266365,-713.81,0.00011799,2,"2024-05-16T20:11:06.365",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196670,1715890266374,-1654.37,0.00011799,2,"2024-05-16T20:11:06.374",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196671,1715890266384,-713.81,0.00011799,2,"2024-05-16T20:11:06.384",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196672,1715890266393,-1654.37,0.00011799,2,"2024-05-16T20:11:06.393",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196673,1715890266402,-1654.37,0.00011799,2,"2024-05-16T20:11:06.402",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196674,1715890266412,-713.81,0.00011799,2,"2024-05-16T20:11:06.412",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196675,1715890266421,-713.81,0.00011799,2,"2024-05-16T20:11:06.421",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196676,1715890266430,-1654.37,0.00011799,2,"2024-05-16T20:11:06.430",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196677,1715890266445,-500.0,0.00011799,2,"2024-05-16T20:11:06.445",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196678,1715890266455,-713.81,0.00011799,2,"2024-05-16T20:11:06.455",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196679,1715890266465,-1654.37,0.00011799,2,"2024-05-16T20:11:06.465",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196680,1715890266474,-500.0,0.00011799,2,"2024-05-16T20:11:06.474",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196681,1715890266483,-713.81,0.00011799,2,"2024-05-16T20:11:06.483",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196682,1715890266637,-713.81,0.00011799,2,"2024-05-16T20:11:06.637",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196683,1715890266648,-500.0,0.00011799,2,"2024-05-16T20:11:06.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196684,1715890266659,-1654.37,0.00011799,2,"2024-05-16T20:11:06.659",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196685,1715890266670,-713.81,0.00011799,2,"2024-05-16T20:11:06.670",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196686,1715890266681,-500.0,0.00011799,2,"2024-05-16T20:11:06.681",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196687,1715890266694,-1654.37,0.00011799,2,"2024-05-16T20:11:06.694",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196688,1715890266704,-713.81,0.00011799,2,"2024-05-16T20:11:06.704",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196689,1715890266713,-500.0,0.00011799,2,"2024-05-16T20:11:06.713",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196690,1715890266723,-1654.38421921,0.00011799,2,"2024-05-16T20:11:06.723",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196691,1715890266732,-713.96985944,0.00011799,2,"2024-05-16T20:11:06.732",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196692,1715890266741,-500.0,0.00011799,2,"2024-05-16T20:11:06.741",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196693,1715890266752,-500.0,0.00011799,2,"2024-05-16T20:11:06.752",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196694,1715890266762,-500.0,0.00011799,2,"2024-05-16T20:11:06.762",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196695,1715890266771,-500.0,0.00011799,2,"2024-05-16T20:11:06.771",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196696,1715890266780,-544.02097144,0.00011799,2,"2024-05-16T20:11:06.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196697,1715890266789,-500.0,0.00011799,2,"2024-05-16T20:11:06.789",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196698,1715890266798,-500.0,0.00011799,2,"2024-05-16T20:11:06.798",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196699,1715890266807,-500.0,0.00011799,2,"2024-05-16T20:11:06.807",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196700,1715890266817,-500.0,0.00011799,2,"2024-05-16T20:11:06.817",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196701,1715890266826,-514.17,0.00011799,2,"2024-05-16T20:11:06.826",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196702,1715890266839,-500.0,0.00011799,2,"2024-05-16T20:11:06.839",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196703,1715890266849,-500.0,0.00011799,2,"2024-05-16T20:11:06.849",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196704,1715890266859,-454.48406973,0.00011799,2,"2024-05-16T20:11:06.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196705,1715890266868,-514.17,0.00011799,2,"2024-05-16T20:11:06.868",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196706,1715890266877,-514.17,0.00011799,2,"2024-05-16T20:11:06.877",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196707,1715890266886,-514.17,0.00011799,2,"2024-05-16T20:11:06.886",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196708,1715890266895,-514.17,0.00011799,2,"2024-05-16T20:11:06.895",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196709,1715890266905,-514.17,0.00011799,2,"2024-05-16T20:11:06.905",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196710,1715890266914,-500.0,0.00011799,2,"2024-05-16T20:11:06.914",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196711,1715890266923,-514.17,0.00011799,2,"2024-05-16T20:11:06.923",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196712,1715890266932,-500.0,0.00011799,2,"2024-05-16T20:11:06.932",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196713,1715890266944,-514.17,0.00011799,2,"2024-05-16T20:11:06.944",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196714,1715890266953,-500.0,0.00011799,2,"2024-05-16T20:11:06.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196715,1715890266963,-514.17,0.00011799,2,"2024-05-16T20:11:06.963",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196716,1715890266973,-514.17,0.00011799,2,"2024-05-16T20:11:06.973",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196717,1715890266983,-500.0,0.00011799,2,"2024-05-16T20:11:06.983",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196718,1715890266992,-514.17,0.00011799,2,"2024-05-16T20:11:06.992",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196719,1715890267002,-500.0,0.00011799,2,"2024-05-16T20:11:07.002",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196720,1715890267011,-514.17,0.00011799,2,"2024-05-16T20:11:07.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196721,1715890267021,-500.0,0.00011799,2,"2024-05-16T20:11:07.021",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196722,1715890267030,-514.17,0.00011799,2,"2024-05-16T20:11:07.030",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196723,1715890267039,-500.0,0.00011799,2,"2024-05-16T20:11:07.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196724,1715890267049,-500.0,0.00011799,2,"2024-05-16T20:11:07.049",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196725,1715890267059,-514.17,0.00011799,2,"2024-05-16T20:11:07.059",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196726,1715890267068,-514.22947607,0.00011799,2,"2024-05-16T20:11:07.068",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196727,1715890267078,-500.0,0.00011799,2,"2024-05-16T20:11:07.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196728,1715890267088,-500.0,0.00011799,2,"2024-05-16T20:11:07.088",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196729,1715890267098,-500.0,0.00011799,2,"2024-05-16T20:11:07.098",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196730,1715890267108,-500.0,0.00011799,2,"2024-05-16T20:11:07.108",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196731,1715890267117,-536.85569129,0.00011799,2,"2024-05-16T20:11:07.117",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196732,1715890267127,-500.0,0.00011799,2,"2024-05-16T20:11:07.127",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196733,1715890267136,-430.32,0.00011799,2,"2024-05-16T20:11:07.136",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196734,1715890267145,-500.0,0.00011799,2,"2024-05-16T20:11:07.145",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196735,1715890267155,-500.0,0.00011799,2,"2024-05-16T20:11:07.155",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196736,1715890267164,-500.0,0.00011799,2,"2024-05-16T20:11:07.164",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196737,1715890267174,-547.27,0.00011799,2,"2024-05-16T20:11:07.174",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196738,1715890267184,-500.0,0.00011799,2,"2024-05-16T20:11:07.184",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196739,1715890267199,-547.27,0.00011799,2,"2024-05-16T20:11:07.199",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196740,1715890267208,-500.0,0.00011799,2,"2024-05-16T20:11:07.208",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196741,1715890267218,-547.27,0.00011799,2,"2024-05-16T20:11:07.218",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196742,1715890267228,-500.0,0.00011799,2,"2024-05-16T20:11:07.228",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196743,1715890267238,-547.27,0.00011799,2,"2024-05-16T20:11:07.238",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196744,1715890267247,-517.5895481,0.00011799,2,"2024-05-16T20:11:07.247",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196745,1715890267257,-547.27,0.00011799,2,"2024-05-16T20:11:07.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196746,1715890267266,-547.27,0.00011799,2,"2024-05-16T20:11:07.266",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196747,1715890267276,-547.27,0.00011799,2,"2024-05-16T20:11:07.276",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196748,1715890267285,-547.27,0.00011799,2,"2024-05-16T20:11:07.285",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196749,1715890267295,-547.27,0.00011799,2,"2024-05-16T20:11:07.295",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196750,1715890267305,-547.27,0.00011799,2,"2024-05-16T20:11:07.305",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196751,1715890267314,-547.27,0.00011799,2,"2024-05-16T20:11:07.314",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196752,1715890267323,-547.27,0.00011799,2,"2024-05-16T20:11:07.323",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196753,1715890267332,-547.27,0.00011799,2,"2024-05-16T20:11:07.332",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196754,1715890267341,-547.27,0.00011799,2,"2024-05-16T20:11:07.341",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196755,1715890267351,-547.3806663,0.00011799,2,"2024-05-16T20:11:07.351",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196756,1715890267360,-608.58,0.00011799,2,"2024-05-16T20:11:07.360",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196757,1715890267370,-608.58,0.00011799,2,"2024-05-16T20:11:07.370",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196758,1715890267379,-1164.34,0.00011799,2,"2024-05-16T20:11:07.379",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196759,1715890267389,-608.58,0.00011799,2,"2024-05-16T20:11:07.389",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196760,1715890267398,-1164.34,0.00011799,2,"2024-05-16T20:11:07.398",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196761,1715890267408,-608.58,0.00011799,2,"2024-05-16T20:11:07.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196762,1715890267417,-1164.34,0.00011799,2,"2024-05-16T20:11:07.417",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196763,1715890267427,-1164.34,0.00011799,2,"2024-05-16T20:11:07.427",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196764,1715890267437,-608.58,0.00011799,2,"2024-05-16T20:11:07.437",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196765,1715890267450,-1164.34,0.00011799,2,"2024-05-16T20:11:07.450",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196766,1715890267459,-608.58,0.00011799,2,"2024-05-16T20:11:07.459",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196767,1715890267468,-1164.34,0.00011799,2,"2024-05-16T20:11:07.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196768,1715890267477,-1164.34,0.00011799,2,"2024-05-16T20:11:07.477",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196769,1715890267486,-608.58,0.00011799,2,"2024-05-16T20:11:07.486",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196770,1715890267495,-1164.34,0.00011799,2,"2024-05-16T20:11:07.495",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196771,1715890267504,-608.58,0.00011799,2,"2024-05-16T20:11:07.504",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196772,1715890267513,-1164.34,0.00011799,2,"2024-05-16T20:11:07.513",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196773,1715890267522,-1164.34,0.00011799,2,"2024-05-16T20:11:07.522",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196774,1715890267532,-608.58,0.00011799,2,"2024-05-16T20:11:07.532",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196775,1715890267541,-1164.34,0.00011799,2,"2024-05-16T20:11:07.541",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196776,1715890267551,-608.58,0.00011799,2,"2024-05-16T20:11:07.551",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196777,1715890267561,-1164.34,0.00011799,2,"2024-05-16T20:11:07.561",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196778,1715890267572,-608.58,0.00011799,2,"2024-05-16T20:11:07.572",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196779,1715890267581,-608.58,0.00011799,2,"2024-05-16T20:11:07.581",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196780,1715890267591,-1164.34,0.00011799,2,"2024-05-16T20:11:07.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196781,1715890267603,-1164.34,0.00011799,2,"2024-05-16T20:11:07.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196782,1715890267612,-608.58,0.00011799,2,"2024-05-16T20:11:07.612",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196783,1715890267621,-1164.42712861,0.00011799,2,"2024-05-16T20:11:07.621",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196784,1715890267630,-608.58,0.00011799,2,"2024-05-16T20:11:07.630",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196785,1715890267639,-608.73522793,0.00011799,2,"2024-05-16T20:11:07.639",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196786,1715890267649,-500.0,0.00011799,2,"2024-05-16T20:11:07.649",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196787,1715890267660,-500.0,0.00011799,2,"2024-05-16T20:11:07.660",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196788,1715890267669,-500.0,0.00011799,2,"2024-05-16T20:11:07.669",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196789,1715890267682,-500.0,0.00011799,2,"2024-05-16T20:11:07.682",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196790,1715890267695,-500.0,0.00011799,2,"2024-05-16T20:11:07.695",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196791,1715890267705,-303.16676739,0.00011799,2,"2024-05-16T20:11:07.705",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196792,1715890267714,-500.0,0.00011799,2,"2024-05-16T20:11:07.714",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196793,1715890267724,-500.0,0.00011799,2,"2024-05-16T20:11:07.724",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196794,1715890267733,-500.0,0.00011799,2,"2024-05-16T20:11:07.733",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196795,1715890267742,-500.0,0.00011799,2,"2024-05-16T20:11:07.742",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196796,1715890267755,-325.69896188,0.00011799,2,"2024-05-16T20:11:07.755",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196797,1715890267765,-500.0,0.00011799,2,"2024-05-16T20:11:07.765",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196798,1715890267774,-500.0,0.00011799,2,"2024-05-16T20:11:07.774",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196799,1715890267784,-500.0,0.00011799,2,"2024-05-16T20:11:07.784",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196800,1715890267794,-500.0,0.00011799,2,"2024-05-16T20:11:07.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196801,1715890267804,-500.0,0.00011799,2,"2024-05-16T20:11:07.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196802,1715890267814,-504.86,0.00011799,2,"2024-05-16T20:11:07.814",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196803,1715890267823,-158.29551984,0.00011799,2,"2024-05-16T20:11:07.823",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196804,1715890267833,-1153.53,0.00011799,2,"2024-05-16T20:11:07.833",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196805,1715890267842,-1153.53,0.00011799,2,"2024-05-16T20:11:07.842",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196806,1715890267852,-1153.53,0.00011799,2,"2024-05-16T20:11:07.852",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196807,1715890267861,-1153.53,0.00011799,2,"2024-05-16T20:11:07.861",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196808,1715890267871,-1153.53,0.00011799,2,"2024-05-16T20:11:07.871",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196809,1715890267880,-1153.53,0.00011799,2,"2024-05-16T20:11:07.880",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196810,1715890267890,-1153.53,0.00011799,2,"2024-05-16T20:11:07.890",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196811,1715890267899,-1153.53,0.00011799,2,"2024-05-16T20:11:07.899",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196812,1715890267909,-1153.53,0.00011799,2,"2024-05-16T20:11:07.909",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196813,1715890267919,-1153.53,0.00011799,2,"2024-05-16T20:11:07.919",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196814,1715890267928,-1153.53,0.00011799,2,"2024-05-16T20:11:07.928",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196815,1715890267940,-1153.53,0.00011799,2,"2024-05-16T20:11:07.940",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196816,1715890267949,-1153.53,0.00011799,2,"2024-05-16T20:11:07.949",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196817,1715890267958,-1153.53,0.00011799,2,"2024-05-16T20:11:07.958",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196818,1715890267967,-1153.54126211,0.00011799,2,"2024-05-16T20:11:07.967",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196819,1715890267976,-778.95,0.00011799,2,"2024-05-16T20:11:07.976",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196820,1715890267985,-778.95,0.00011799,2,"2024-05-16T20:11:07.985",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196821,1715890267994,-778.95,0.00011799,2,"2024-05-16T20:11:07.994",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196822,1715890268004,-778.95,0.00011799,2,"2024-05-16T20:11:08.004",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196823,1715890268013,-778.95,0.00011799,2,"2024-05-16T20:11:08.013",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196824,1715890268023,-778.95,0.00011799,2,"2024-05-16T20:11:08.023",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196825,1715890268032,-778.95,0.00011799,2,"2024-05-16T20:11:08.032",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196826,1715890268042,-778.95,0.00011799,2,"2024-05-16T20:11:08.042",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196827,1715890268052,-778.95,0.00011799,2,"2024-05-16T20:11:08.052",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196828,1715890268062,-778.95,0.00011799,2,"2024-05-16T20:11:08.062",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196829,1715890268071,-778.95,0.00011799,2,"2024-05-16T20:11:08.071",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196830,1715890268080,-778.95,0.00011799,2,"2024-05-16T20:11:08.080",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196831,1715890268089,-500.0,0.00011799,2,"2024-05-16T20:11:08.089",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196832,1715890268100,-778.95,0.00011799,2,"2024-05-16T20:11:08.100",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196833,1715890268111,-778.95,0.00011799,2,"2024-05-16T20:11:08.111",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196834,1715890268122,-500.0,0.00011799,2,"2024-05-16T20:11:08.122",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196835,1715890268132,-779.06236322,0.00011799,2,"2024-05-16T20:11:08.132",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196836,1715890268142,-500.0,0.00011799,2,"2024-05-16T20:11:08.142",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196837,1715890268151,-500.0,0.00011799,2,"2024-05-16T20:11:08.151",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196838,1715890268160,-500.0,0.00011799,2,"2024-05-16T20:11:08.160",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196839,1715890268170,-500.0,0.00011799,2,"2024-05-16T20:11:08.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196840,1715890268179,-500.0,0.00011799,2,"2024-05-16T20:11:08.179",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196841,1715890268193,-444.60411129,0.00011799,2,"2024-05-16T20:11:08.193",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196842,1715890268203,-219.37079854,0.00011799,2,"2024-05-16T20:11:08.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196843,1715890268212,-500.0,0.00011799,2,"2024-05-16T20:11:08.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196844,1715890268221,-500.0,0.00011799,2,"2024-05-16T20:11:08.221",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196845,1715890268230,-500.0,0.00011799,2,"2024-05-16T20:11:08.230",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196846,1715890268239,-500.0,0.00011799,2,"2024-05-16T20:11:08.239",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196847,1715890268248,-500.0,0.00011799,2,"2024-05-16T20:11:08.248",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196848,1715890268257,-473.64306077,0.00011799,2,"2024-05-16T20:11:08.257",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196849,1715890268267,-500.0,0.00011799,2,"2024-05-16T20:11:08.267",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196850,1715890268277,-500.0,0.00011799,2,"2024-05-16T20:11:08.277",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196851,1715890268287,-500.0,0.00011799,2,"2024-05-16T20:11:08.287",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196852,1715890268297,-500.0,0.00011799,2,"2024-05-16T20:11:08.297",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196853,1715890268307,-500.0,0.00011799,2,"2024-05-16T20:11:08.307",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196854,1715890268316,-500.0,0.00011799,2,"2024-05-16T20:11:08.316",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196855,1715890268326,-500.0,0.00011799,2,"2024-05-16T20:11:08.326",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196856,1715890268335,-500.0,0.00011799,2,"2024-05-16T20:11:08.335",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196857,1715890268346,-500.0,0.00011799,2,"2024-05-16T20:11:08.346",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196858,1715890268355,-500.0,0.00011799,2,"2024-05-16T20:11:08.355",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196859,1715890268365,-302.46104911,0.00011799,2,"2024-05-16T20:11:08.365",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196860,1715890268376,-500.0,0.00011799,2,"2024-05-16T20:11:08.376",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196861,1715890268385,-155.700168,0.00011799,2,"2024-05-16T20:11:08.385",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196862,1715890268395,-500.0,0.00011799,2,"2024-05-16T20:11:08.395",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196863,1715890268404,-500.0,0.00011799,2,"2024-05-16T20:11:08.404",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196864,1715890268414,-500.0,0.00011799,2,"2024-05-16T20:11:08.414",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196865,1715890268423,-500.0,0.00011799,2,"2024-05-16T20:11:08.423",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196866,1715890268432,-500.0,0.00011799,2,"2024-05-16T20:11:08.432",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196867,1715890268445,-500.0,0.00011799,2,"2024-05-16T20:11:08.445",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196868,1715890268454,-159.12153279,0.00011799,2,"2024-05-16T20:11:08.454",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196869,1715890268463,-500.0,0.00011799,2,"2024-05-16T20:11:08.463",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196870,1715890268473,-500.0,0.00011799,2,"2024-05-16T20:11:08.473",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196871,1715890268482,-500.0,0.00011799,2,"2024-05-16T20:11:08.482",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196872,1715890268492,-230.17628899,0.00011799,2,"2024-05-16T20:11:08.492",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196873,1715890268501,-917.88,0.00011799,2,"2024-05-16T20:11:08.501",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196874,1715890268512,-917.88,0.00011799,2,"2024-05-16T20:11:08.512",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196875,1715890268522,-917.88,0.00011799,2,"2024-05-16T20:11:08.522",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196876,1715890268531,-917.88,0.00011799,2,"2024-05-16T20:11:08.531",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196877,1715890268541,-917.88,0.00011799,2,"2024-05-16T20:11:08.541",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196878,1715890268550,-917.88,0.00011799,2,"2024-05-16T20:11:08.550",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196879,1715890268560,-917.88,0.00011799,2,"2024-05-16T20:11:08.560",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196880,1715890268570,-917.88,0.00011799,2,"2024-05-16T20:11:08.570",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196881,1715890268579,-917.88,0.00011799,2,"2024-05-16T20:11:08.579",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196882,1715890268588,-917.88,0.00011799,2,"2024-05-16T20:11:08.588",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196883,1715890268598,-917.88,0.00011799,2,"2024-05-16T20:11:08.598",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196884,1715890268608,-917.88,0.00011799,2,"2024-05-16T20:11:08.608",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196885,1715890268618,-917.88,0.00011799,2,"2024-05-16T20:11:08.618",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196886,1715890268628,-917.88,0.00011799,2,"2024-05-16T20:11:08.628",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196887,1715890268638,-917.91762934,0.00011799,2,"2024-05-16T20:11:08.638",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196888,1715890268647,-500.0,0.00011799,2,"2024-05-16T20:11:08.647",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196889,1715890268656,-500.0,0.00011799,2,"2024-05-16T20:11:08.656",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196890,1715890268666,-500.0,0.00011799,2,"2024-05-16T20:11:08.666",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196891,1715890268679,-500.0,0.00011799,2,"2024-05-16T20:11:08.679",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196892,1715890268688,-575.19893906,0.00011799,2,"2024-05-16T20:11:08.688",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196893,1715890268701,-668.25,0.00011799,2,"2024-05-16T20:11:08.701",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196894,1715890268710,-668.25,0.00011799,2,"2024-05-16T20:11:08.710",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196895,1715890268719,-668.25,0.00011799,2,"2024-05-16T20:11:08.719",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196896,1715890268728,-668.25,0.00011799,2,"2024-05-16T20:11:08.728",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196897,1715890268737,-668.25,0.00011799,2,"2024-05-16T20:11:08.737",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196898,1715890268746,-668.25,0.00011799,2,"2024-05-16T20:11:08.746",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196899,1715890268756,-668.25,0.00011799,2,"2024-05-16T20:11:08.756",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196900,1715890268765,-668.25,0.00011799,2,"2024-05-16T20:11:08.765",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196901,1715890268776,-668.25,0.00011799,2,"2024-05-16T20:11:08.776",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196902,1715890268785,-668.25,0.00011799,2,"2024-05-16T20:11:08.785",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196903,1715890268794,-500.0,0.00011799,2,"2024-05-16T20:11:08.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196904,1715890268804,-668.25,0.00011799,2,"2024-05-16T20:11:08.804",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196905,1715890268813,-404.75648262,0.00011799,2,"2024-05-16T20:11:08.813",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196906,1715890268822,-668.25,0.00011799,2,"2024-05-16T20:11:08.822",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196907,1715890268832,-668.25,0.00011799,2,"2024-05-16T20:11:08.832",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196908,1715890268842,-668.25,0.00011799,2,"2024-05-16T20:11:08.842",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196909,1715890268852,-668.2762952,0.00011799,2,"2024-05-16T20:11:08.852",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196910,1715890268861,-500.0,0.00011799,2,"2024-05-16T20:11:08.861",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196911,1715890268870,-500.0,0.00011799,2,"2024-05-16T20:11:08.870",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196912,1715890268880,-500.0,0.00011799,2,"2024-05-16T20:11:08.880",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196913,1715890268889,-500.0,0.00011799,2,"2024-05-16T20:11:08.889",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196914,1715890268899,-296.35559614,0.00011799,2,"2024-05-16T20:11:08.899",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196915,1715890268908,-500.0,0.00011799,2,"2024-05-16T20:11:08.908",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196916,1715890268917,-500.0,0.00011799,2,"2024-05-16T20:11:08.917",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196917,1715890268926,-500.0,0.00011799,2,"2024-05-16T20:11:08.926",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196918,1715890268936,-500.0,0.00011799,2,"2024-05-16T20:11:08.936",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196919,1715890268947,-500.0,0.00011799,2,"2024-05-16T20:11:08.947",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196920,1715890268956,-500.0,0.00011799,2,"2024-05-16T20:11:08.956",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196921,1715890268965,-500.0,0.00011799,2,"2024-05-16T20:11:08.965",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196922,1715890268974,-500.0,0.00011799,2,"2024-05-16T20:11:08.974",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196923,1715890268982,-195.2808016,0.00011799,2,"2024-05-16T20:11:08.982",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196924,1715890268991,-500.0,0.00011799,2,"2024-05-16T20:11:08.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196925,1715890269001,-500.0,0.00011799,2,"2024-05-16T20:11:09.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196926,1715890269049,-500.0,0.00011799,2,"2024-05-16T20:11:09.049",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196927,1715890269058,-500.0,0.00011799,2,"2024-05-16T20:11:09.058",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196928,1715890269067,-500.0,0.00011799,2,"2024-05-16T20:11:09.067",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196929,1715890269077,-500.0,0.00011799,2,"2024-05-16T20:11:09.077",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196930,1715890269086,-500.0,0.00011799,2,"2024-05-16T20:11:09.086",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196931,1715890269096,-500.0,0.00011799,2,"2024-05-16T20:11:09.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196932,1715890269105,-500.0,0.00011799,2,"2024-05-16T20:11:09.105",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196933,1715890269114,-500.0,0.00011799,2,"2024-05-16T20:11:09.114",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196934,1715890269124,-500.0,0.00011799,2,"2024-05-16T20:11:09.124",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196935,1715890269133,-500.0,0.00011799,2,"2024-05-16T20:11:09.133",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196936,1715890269142,-500.0,0.00011799,2,"2024-05-16T20:11:09.142",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196937,1715890269151,-500.0,0.00011799,2,"2024-05-16T20:11:09.151",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196938,1715890269161,-363.10572251,0.00011799,2,"2024-05-16T20:11:09.161",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196939,1715890269171,-500.0,0.00011799,2,"2024-05-16T20:11:09.171",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196940,1715890269180,-500.0,0.00011799,2,"2024-05-16T20:11:09.180",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196941,1715890269191,-500.0,0.00011799,2,"2024-05-16T20:11:09.191",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196942,1715890269200,-500.0,0.00011799,2,"2024-05-16T20:11:09.200",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196943,1715890269209,-645.34308011,0.00011799,2,"2024-05-16T20:11:09.209",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196944,1715890269218,-500.0,0.00011799,2,"2024-05-16T20:11:09.218",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196945,1715890269227,-500.0,0.00011799,2,"2024-05-16T20:11:09.227",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196946,1715890269236,-500.0,0.00011799,2,"2024-05-16T20:11:09.236",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196947,1715890269245,-500.0,0.00011799,2,"2024-05-16T20:11:09.245",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196948,1715890269255,-500.0,0.00011799,2,"2024-05-16T20:11:09.255",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196949,1715890269264,-500.0,0.00011799,2,"2024-05-16T20:11:09.264",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196950,1715890269274,-500.0,0.00011799,2,"2024-05-16T20:11:09.274",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196951,1715890269284,-500.0,0.00011799,2,"2024-05-16T20:11:09.284",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196952,1715890269293,-500.0,0.00011799,2,"2024-05-16T20:11:09.293",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196953,1715890269302,-500.0,0.00011799,2,"2024-05-16T20:11:09.302",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196954,1715890269311,-500.0,0.00011799,2,"2024-05-16T20:11:09.311",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196955,1715890269320,-500.0,0.00011799,2,"2024-05-16T20:11:09.320",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196956,1715890269329,-500.0,0.00011799,2,"2024-05-16T20:11:09.329",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196957,1715890269339,-431.75796426,0.00011799,2,"2024-05-16T20:11:09.339",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196958,1715890269348,-710.96,0.00011799,2,"2024-05-16T20:11:09.348",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196959,1715890269357,-710.96,0.00011799,2,"2024-05-16T20:11:09.357",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196960,1715890269366,-710.96,0.00011799,2,"2024-05-16T20:11:09.366",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196961,1715890269376,-710.96,0.00011799,2,"2024-05-16T20:11:09.376",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196962,1715890269385,-710.96,0.00011799,2,"2024-05-16T20:11:09.385",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196963,1715890269394,-710.96,0.00011799,2,"2024-05-16T20:11:09.394",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196964,1715890269404,-710.96,0.00011799,2,"2024-05-16T20:11:09.404",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196965,1715890269413,-710.96,0.00011799,2,"2024-05-16T20:11:09.413",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196966,1715890269423,-710.96,0.00011799,2,"2024-05-16T20:11:09.423",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196967,1715890269432,-710.96,0.00011799,2,"2024-05-16T20:11:09.432",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196968,1715890269443,-710.96,0.00011799,2,"2024-05-16T20:11:09.443",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196969,1715890269452,-710.96,0.00011799,2,"2024-05-16T20:11:09.452",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196970,1715890269461,-710.96,0.00011799,2,"2024-05-16T20:11:09.461",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196971,1715890269470,-711.05515906,0.00011799,2,"2024-05-16T20:11:09.470",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196972,1715890269479,-742.3,0.00011799,2,"2024-05-16T20:11:09.479",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196973,1715890269488,-742.3,0.00011799,2,"2024-05-16T20:11:09.488",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196974,1715890269497,-742.3,0.00011799,2,"2024-05-16T20:11:09.497",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196975,1715890269507,-742.3,0.00011799,2,"2024-05-16T20:11:09.507",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196976,1715890269516,-742.3,0.00011799,2,"2024-05-16T20:11:09.516",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196977,1715890269526,-742.3,0.00011799,2,"2024-05-16T20:11:09.526",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196978,1715890269535,-742.3,0.00011799,2,"2024-05-16T20:11:09.535",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196979,1715890269544,-742.3,0.00011799,2,"2024-05-16T20:11:09.544",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196980,1715890269553,-742.3,0.00011799,2,"2024-05-16T20:11:09.553",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196981,1715890269563,-742.3,0.00011799,2,"2024-05-16T20:11:09.563",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196982,1715890269572,-742.3,0.00011799,2,"2024-05-16T20:11:09.572",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196983,1715890269581,-742.3,0.00011799,2,"2024-05-16T20:11:09.581",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196984,1715890269591,-742.3,0.00011799,2,"2024-05-16T20:11:09.591",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196985,1715890269600,-742.3,0.00011799,2,"2024-05-16T20:11:09.600",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196986,1715890269610,-742.53322333,0.00011799,2,"2024-05-16T20:11:09.610",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196987,1715890269619,-1500.05,0.00011799,2,"2024-05-16T20:11:09.619",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196988,1715890269629,-1500.05,0.00011799,2,"2024-05-16T20:11:09.629",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196989,1715890269639,-1500.05,0.00011799,2,"2024-05-16T20:11:09.639",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196990,1715890269648,-1500.05,0.00011799,2,"2024-05-16T20:11:09.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196991,1715890269658,-1500.05,0.00011799,2,"2024-05-16T20:11:09.658",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196992,1715890269668,-1500.05,0.00011799,2,"2024-05-16T20:11:09.668",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196993,1715890269681,-1500.05,0.00011799,2,"2024-05-16T20:11:09.681",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196994,1715890269693,-1500.05,0.00011799,2,"2024-05-16T20:11:09.693",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196995,1715890269702,-1500.05,0.00011799,2,"2024-05-16T20:11:09.702",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196996,1715890269712,-1500.05,0.00011799,2,"2024-05-16T20:11:09.712",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196997,1715890269721,-1500.05,0.00011799,2,"2024-05-16T20:11:09.721",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196998,1715890269730,-1500.05,0.00011799,2,"2024-05-16T20:11:09.730",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327196999,1715890269739,-1500.05,0.00011799,2,"2024-05-16T20:11:09.739",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197000,1715890269750,-1500.05,0.00011799,2,"2024-05-16T20:11:09.750",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197001,1715890269759,-1500.09820487,0.00011799,2,"2024-05-16T20:11:09.759",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197002,1715890269770,-1140.38,0.00011799,2,"2024-05-16T20:11:09.770",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197003,1715890269780,-1140.38,0.00011799,2,"2024-05-16T20:11:09.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197004,1715890269790,-1140.38,0.00011799,2,"2024-05-16T20:11:09.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197005,1715890269799,-1140.38,0.00011799,2,"2024-05-16T20:11:09.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197006,1715890269808,-1140.38,0.00011799,2,"2024-05-16T20:11:09.808",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197007,1715890269818,-1140.38,0.00011799,2,"2024-05-16T20:11:09.818",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197008,1715890269828,-1140.38,0.00011799,2,"2024-05-16T20:11:09.828",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197009,1715890269838,-1140.38,0.00011799,2,"2024-05-16T20:11:09.838",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197010,1715890269849,-1140.38,0.00011799,2,"2024-05-16T20:11:09.849",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197011,1715890269858,-1140.38,0.00011799,2,"2024-05-16T20:11:09.858",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197012,1715890269867,-1140.38,0.00011799,2,"2024-05-16T20:11:09.867",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197013,1715890269877,-1140.38,0.00011799,2,"2024-05-16T20:11:09.877",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197014,1715890269886,-1140.38,0.00011799,2,"2024-05-16T20:11:09.886",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197015,1715890269896,-1140.38,0.00011799,2,"2024-05-16T20:11:09.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197016,1715890269905,-1140.55514638,0.00011799,2,"2024-05-16T20:11:09.905",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197017,1715890269915,-568.85,0.00011799,2,"2024-05-16T20:11:09.915",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197018,1715890269925,-568.85,0.00011799,2,"2024-05-16T20:11:09.925",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197019,1715890269934,-568.85,0.00011799,2,"2024-05-16T20:11:09.934",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197020,1715890269955,-568.85,0.00011799,2,"2024-05-16T20:11:09.955",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197021,1715890269965,-568.85,0.00011799,2,"2024-05-16T20:11:09.965",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197022,1715890269975,-568.85,0.00011799,2,"2024-05-16T20:11:09.975",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197023,1715890269984,-568.85,0.00011799,2,"2024-05-16T20:11:09.984",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197024,1715890269994,-568.85,0.00011799,2,"2024-05-16T20:11:09.994",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197025,1715890270003,-568.85,0.00011799,2,"2024-05-16T20:11:10.003",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197026,1715890270013,-568.85,0.00011799,2,"2024-05-16T20:11:10.013",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197027,1715890270023,-568.85,0.00011799,2,"2024-05-16T20:11:10.023",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197028,1715890270032,-568.85,0.00011799,2,"2024-05-16T20:11:10.032",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197029,1715890270042,-568.85,0.00011799,2,"2024-05-16T20:11:10.042",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197030,1715890270051,-568.85,0.00011799,2,"2024-05-16T20:11:10.051",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197031,1715890270060,-568.85,0.00011799,2,"2024-05-16T20:11:10.060",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197032,1715890270070,-295.79100635,0.00011799,2,"2024-05-16T20:11:10.070",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197033,1715890270079,-965.09,0.00011799,2,"2024-05-16T20:11:10.079",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197034,1715890270089,-965.09,0.00011799,2,"2024-05-16T20:11:10.089",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197035,1715890270099,-965.09,0.00011799,2,"2024-05-16T20:11:10.099",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197036,1715890270108,-965.09,0.00011799,2,"2024-05-16T20:11:10.108",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197037,1715890270118,-965.09,0.00011799,2,"2024-05-16T20:11:10.118",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197038,1715890270127,-965.09,0.00011799,2,"2024-05-16T20:11:10.127",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197039,1715890270137,-965.09,0.00011799,2,"2024-05-16T20:11:10.137",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197040,1715890270147,-965.09,0.00011799,2,"2024-05-16T20:11:10.147",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197041,1715890270156,-965.09,0.00011799,2,"2024-05-16T20:11:10.156",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197042,1715890270165,-965.09,0.00011799,2,"2024-05-16T20:11:10.165",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197043,1715890270175,-965.09,0.00011799,2,"2024-05-16T20:11:10.175",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197044,1715890270184,-965.09,0.00011799,2,"2024-05-16T20:11:10.184",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197045,1715890270194,-965.09,0.00011799,2,"2024-05-16T20:11:10.194",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197046,1715890270203,-965.09,0.00011799,2,"2024-05-16T20:11:10.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197047,1715890270212,-965.14295598,0.00011799,2,"2024-05-16T20:11:10.212",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197048,1715890270222,-865.94,0.00011799,2,"2024-05-16T20:11:10.222",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197049,1715890270232,-865.94,0.00011799,2,"2024-05-16T20:11:10.232",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197050,1715890270241,-865.94,0.00011799,2,"2024-05-16T20:11:10.241",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197051,1715890270250,-865.94,0.00011799,2,"2024-05-16T20:11:10.250",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197052,1715890270259,-865.94,0.00011799,2,"2024-05-16T20:11:10.259",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197053,1715890270269,-865.94,0.00011799,2,"2024-05-16T20:11:10.269",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197054,1715890270278,-865.94,0.00011799,2,"2024-05-16T20:11:10.278",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197055,1715890270287,-865.94,0.00011799,2,"2024-05-16T20:11:10.287",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197056,1715890270296,-865.94,0.00011799,2,"2024-05-16T20:11:10.296",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197057,1715890270305,-865.94,0.00011799,2,"2024-05-16T20:11:10.305",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197058,1715890270314,-865.94,0.00011799,2,"2024-05-16T20:11:10.314",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197059,1715890270324,-865.94,0.00011799,2,"2024-05-16T20:11:10.324",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197060,1715890270333,-865.94,0.00011799,2,"2024-05-16T20:11:10.333",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197061,1715890270342,-865.96235986,0.00011799,2,"2024-05-16T20:11:10.342",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197062,1715890270351,-814.39,0.00011799,2,"2024-05-16T20:11:10.351",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197063,1715890270361,-814.39,0.00011799,2,"2024-05-16T20:11:10.361",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197064,1715890270370,-814.39,0.00011799,2,"2024-05-16T20:11:10.370",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197065,1715890270380,-814.39,0.00011799,2,"2024-05-16T20:11:10.380",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197066,1715890270389,-814.39,0.00011799,2,"2024-05-16T20:11:10.389",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197067,1715890270399,-814.39,0.00011799,2,"2024-05-16T20:11:10.399",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197068,1715890270408,-814.39,0.00011799,2,"2024-05-16T20:11:10.408",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197069,1715890270418,-814.39,0.00011799,2,"2024-05-16T20:11:10.418",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197070,1715890270428,-814.39,0.00011799,2,"2024-05-16T20:11:10.428",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197071,1715890270439,-814.39,0.00011799,2,"2024-05-16T20:11:10.439",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197072,1715890270448,-814.39,0.00011799,2,"2024-05-16T20:11:10.448",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197073,1715890270458,-814.39,0.00011799,2,"2024-05-16T20:11:10.458",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197074,1715890270467,-814.39,0.00011799,2,"2024-05-16T20:11:10.467",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197075,1715890270476,-814.39,0.00011799,2,"2024-05-16T20:11:10.476",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197076,1715890270486,-814.55202947,0.00011799,2,"2024-05-16T20:11:10.486",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197077,1715890270496,-1398.97,0.00011799,2,"2024-05-16T20:11:10.496",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197078,1715890270506,-1398.97,0.00011799,2,"2024-05-16T20:11:10.506",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197079,1715890270516,-1398.97,0.00011799,2,"2024-05-16T20:11:10.516",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197080,1715890270525,-1398.97,0.00011799,2,"2024-05-16T20:11:10.525",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197081,1715890270534,-1398.97,0.00011799,2,"2024-05-16T20:11:10.534",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197082,1715890270544,-1398.97,0.00011799,2,"2024-05-16T20:11:10.544",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197083,1715890270554,-1398.97,0.00011799,2,"2024-05-16T20:11:10.554",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197084,1715890270564,-1398.97,0.00011799,2,"2024-05-16T20:11:10.564",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197085,1715890270573,-1398.97,0.00011799,2,"2024-05-16T20:11:10.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197086,1715890270583,-1398.97,0.00011799,2,"2024-05-16T20:11:10.583",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197087,1715890270593,-1398.97,0.00011799,2,"2024-05-16T20:11:10.593",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197088,1715890270603,-1398.97,0.00011799,2,"2024-05-16T20:11:10.603",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197089,1715890270612,-1398.97,0.00011799,2,"2024-05-16T20:11:10.612",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197090,1715890270622,-1398.97,0.00011799,2,"2024-05-16T20:11:10.622",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197091,1715890270632,-1398.99935608,0.00011799,2,"2024-05-16T20:11:10.632",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197092,1715890270641,-500.0,0.00011799,2,"2024-05-16T20:11:10.641",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197093,1715890270651,-500.0,0.00011799,2,"2024-05-16T20:11:10.651",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197094,1715890270661,-500.0,0.00011799,2,"2024-05-16T20:11:10.661",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197095,1715890270671,-553.7847278,0.00011799,2,"2024-05-16T20:11:10.671",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197096,1715890270684,-1666.7,0.00011799,2,"2024-05-16T20:11:10.684",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197097,1715890270694,-1666.7,0.00011799,2,"2024-05-16T20:11:10.694",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197098,1715890270703,-1666.7,0.00011799,2,"2024-05-16T20:11:10.703",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197099,1715890270712,-1666.7,0.00011799,2,"2024-05-16T20:11:10.712",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197100,1715890270722,-1666.7,0.00011799,2,"2024-05-16T20:11:10.722",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197101,1715890270732,-1666.7,0.00011799,2,"2024-05-16T20:11:10.732",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197102,1715890270741,-1666.7,0.00011799,2,"2024-05-16T20:11:10.741",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197103,1715890270751,-1666.7,0.00011799,2,"2024-05-16T20:11:10.751",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197104,1715890270761,-1666.7,0.00011799,2,"2024-05-16T20:11:10.761",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197105,1715890270771,-1666.7,0.00011799,2,"2024-05-16T20:11:10.771",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197106,1715890270780,-1666.7,0.00011799,2,"2024-05-16T20:11:10.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197107,1715890270790,-1666.7,0.00011799,2,"2024-05-16T20:11:10.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197108,1715890270799,-1666.7,0.00011799,2,"2024-05-16T20:11:10.799",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197109,1715890270809,-1666.7,0.00011799,2,"2024-05-16T20:11:10.809",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197110,1715890270819,-1666.74114847,0.00011799,2,"2024-05-16T20:11:10.819",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197111,1715890270828,-1635.35,0.00011799,2,"2024-05-16T20:11:10.828",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197112,1715890270837,-1635.35,0.00011799,2,"2024-05-16T20:11:10.837",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197113,1715890270847,-1635.35,0.00011799,2,"2024-05-16T20:11:10.847",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197114,1715890270856,-1635.35,0.00011799,2,"2024-05-16T20:11:10.856",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197115,1715890270865,-1635.35,0.00011799,2,"2024-05-16T20:11:10.865",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197116,1715890270874,-1635.35,0.00011799,2,"2024-05-16T20:11:10.874",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197117,1715890270884,-1635.35,0.00011799,2,"2024-05-16T20:11:10.884",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197118,1715890270894,-1635.35,0.00011799,2,"2024-05-16T20:11:10.894",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197119,1715890270905,-1635.35,0.00011799,2,"2024-05-16T20:11:10.905",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197120,1715890270914,-1635.35,0.00011799,2,"2024-05-16T20:11:10.914",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197121,1715890270923,-1635.35,0.00011799,2,"2024-05-16T20:11:10.923",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197122,1715890270932,-1635.35,0.00011799,2,"2024-05-16T20:11:10.932",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197123,1715890270942,-1635.35,0.00011799,2,"2024-05-16T20:11:10.942",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197124,1715890270951,-1635.35,0.00011799,2,"2024-05-16T20:11:10.951",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197125,1715890270961,-1635.5583561,0.00011799,2,"2024-05-16T20:11:10.961",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197126,1715890270970,-1054.63,0.00011799,2,"2024-05-16T20:11:10.970",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197127,1715890270979,-1054.63,0.00011799,2,"2024-05-16T20:11:10.979",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197128,1715890270988,-1054.63,0.00011799,2,"2024-05-16T20:11:10.988",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197129,1715890270997,-1054.63,0.00011799,2,"2024-05-16T20:11:10.997",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197130,1715890271011,-1054.63,0.00011799,2,"2024-05-16T20:11:11.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197131,1715890271020,-1054.63,0.00011799,2,"2024-05-16T20:11:11.020",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197132,1715890271030,-1054.63,0.00011799,2,"2024-05-16T20:11:11.030",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197133,1715890271039,-1054.63,0.00011799,2,"2024-05-16T20:11:11.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197134,1715890271049,-1054.63,0.00011799,2,"2024-05-16T20:11:11.049",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197135,1715890271058,-1054.63,0.00011799,2,"2024-05-16T20:11:11.058",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197136,1715890271068,-1054.63,0.00011799,2,"2024-05-16T20:11:11.068",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197137,1715890271078,-1054.63,0.00011799,2,"2024-05-16T20:11:11.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197138,1715890271088,-1054.63,0.00011799,2,"2024-05-16T20:11:11.088",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197139,1715890271097,-1054.63,0.00011799,2,"2024-05-16T20:11:11.097",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197140,1715890271107,-1054.86258986,0.00011799,2,"2024-05-16T20:11:11.107",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197141,1715890271116,-150.0,0.00011799,2,"2024-05-16T20:11:11.116",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197142,1715890271125,-150.0,0.00011799,2,"2024-05-16T20:11:11.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197143,1715890271134,-150.0,0.00011799,2,"2024-05-16T20:11:11.134",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197144,1715890271143,-150.0,0.00011799,2,"2024-05-16T20:11:11.143",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197145,1715890271152,-150.0,0.00011799,2,"2024-05-16T20:11:11.152",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197146,1715890271162,-150.0,0.00011799,2,"2024-05-16T20:11:11.162",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197147,1715890271172,-4067.198901,0.00011799,2,"2024-05-16T20:11:11.172",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197148,1715890271181,-4067.198901,0.00011799,2,"2024-05-16T20:11:11.181",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197149,1715890271190,-4067.198901,0.00011799,2,"2024-05-16T20:11:11.190",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197150,1715890271201,-4626972.17004063,0.000118,2,"2024-05-16T20:11:11.201",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197151,1715890271210,-498307.82071028,0.000118,5,"2024-05-16T20:11:11.210",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197152,1715890271330,-500.0,0.00011681,2,"2024-05-16T20:11:11.330",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197153,1715890271339,-151.0,0.0001179,2,"2024-05-16T20:11:11.339",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197154,1715890271348,-151.0,0.00011799,2,"2024-05-16T20:11:11.348",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197155,1715890271357,-41297.25738534,0.000118,5,"2024-05-16T20:11:11.357",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197156,1715890271366,-2806.09260148,0.000118,2,"2024-05-16T20:11:11.366",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197157,1715890271376,-500.0,0.000118,2,"2024-05-16T20:11:11.376",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197158,1715890271385,-139012.92631824,0.000118,2,"2024-05-16T20:11:11.385",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197159,1715890271395,-219.10826539,0.000118,2,"2024-05-16T20:11:11.395",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197160,1715890271404,-220.0,0.000118,2,"2024-05-16T20:11:11.404",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197161,1715890271413,-220.0,0.000118,2,"2024-05-16T20:11:11.413",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197162,1715890271423,-220.0,0.000118,2,"2024-05-16T20:11:11.423",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197163,1715890271432,-220.0,0.000118,2,"2024-05-16T20:11:11.432",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197164,1715890271441,-220.0,0.000118,2,"2024-05-16T20:11:11.441",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197165,1715890271451,-220.0,0.000118,2,"2024-05-16T20:11:11.451",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197166,1715890271460,-220.0,0.000118,2,"2024-05-16T20:11:11.460",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197167,1715890271469,-209.0,0.000118,2,"2024-05-16T20:11:11.469",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197168,1715890271478,-209.0,0.000118,2,"2024-05-16T20:11:11.478",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197169,1715890271487,-209.0,0.000118,2,"2024-05-16T20:11:11.487",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197170,1715890271496,-209.0,0.000118,2,"2024-05-16T20:11:11.496",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197171,1715890271506,-209.0,0.000118,2,"2024-05-16T20:11:11.506",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197172,1715890271516,-209.0,0.000118,2,"2024-05-16T20:11:11.516",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197173,1715890271525,-209.0,0.000118,2,"2024-05-16T20:11:11.525",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197174,1715890271535,-209.0,0.000118,2,"2024-05-16T20:11:11.535",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197175,1715890271544,-209.0,0.000118,2,"2024-05-16T20:11:11.544",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197176,1715890271553,-209.0,0.000118,2,"2024-05-16T20:11:11.553",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197177,1715890271563,-209.0,0.000118,2,"2024-05-16T20:11:11.563",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197178,1715890271573,-209.0,0.000118,2,"2024-05-16T20:11:11.573",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197179,1715890271582,-209.0,0.000118,2,"2024-05-16T20:11:11.582",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197180,1715890271592,-209.0,0.000118,2,"2024-05-16T20:11:11.592",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197181,1715890271601,-209.0,0.000118,2,"2024-05-16T20:11:11.601",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197182,1715890271611,-209.0,0.000118,2,"2024-05-16T20:11:11.611",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197183,1715890271621,-209.0,0.000118,2,"2024-05-16T20:11:11.621",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197184,1715890271630,-209.0,0.000118,2,"2024-05-16T20:11:11.630",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197185,1715890271640,-341.0,0.000118,2,"2024-05-16T20:11:11.640",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197186,1715890271650,-341.0,0.000118,2,"2024-05-16T20:11:11.650",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197187,1715890271660,-341.0,0.000118,2,"2024-05-16T20:11:11.660",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197188,1715890271669,-341.0,0.000118,2,"2024-05-16T20:11:11.669",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197189,1715890271683,-341.0,0.000118,2,"2024-05-16T20:11:11.683",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197190,1715890271693,-341.0,0.000118,2,"2024-05-16T20:11:11.693",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197191,1715890271702,-341.0,0.000118,2,"2024-05-16T20:11:11.702",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197192,1715890271712,-341.0,0.000118,2,"2024-05-16T20:11:11.712",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197193,1715890271721,-341.0,0.000118,2,"2024-05-16T20:11:11.721",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197194,1715890271731,-341.0,0.000118,2,"2024-05-16T20:11:11.731",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197195,1715890271741,-341.0,0.000118,2,"2024-05-16T20:11:11.741",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197196,1715890271751,-341.0,0.000118,2,"2024-05-16T20:11:11.751",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197197,1715890271761,-341.0,0.000118,2,"2024-05-16T20:11:11.761",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197198,1715890271770,-341.0,0.000118,2,"2024-05-16T20:11:11.770",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197199,1715890271779,-341.0,0.000118,2,"2024-05-16T20:11:11.779",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197200,1715890271789,-341.0,0.000118,2,"2024-05-16T20:11:11.789",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197201,1715890271798,-341.0,0.000118,2,"2024-05-16T20:11:11.798",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197202,1715890271807,-341.0,0.000118,2,"2024-05-16T20:11:11.807",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197203,1715890271817,-151.0,0.000118,2,"2024-05-16T20:11:11.817",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197204,1715890271827,-208.140008,0.000118,2,"2024-05-16T20:11:11.827",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197205,1715890271836,-300.0,0.000118,4,"2024-05-16T20:11:11.836",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197206,1715890271846,-4067.198901,0.000118,2,"2024-05-16T20:11:11.846",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197207,1715890271856,-4067.198901,0.000118,2,"2024-05-16T20:11:11.856",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197208,1715890271866,-500.0,0.00011802,2,"2024-05-16T20:11:11.866",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197209,1715890271876,-500.0,0.00011811,2,"2024-05-16T20:11:11.876",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197210,1715890271889,-178.25,0.00011818,2,"2024-05-16T20:11:11.889",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197211,1715890271901,-500.0,0.0001182,2,"2024-05-16T20:11:11.901",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197212,1715890271911,-500.0,0.00011829,2,"2024-05-16T20:11:11.911",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197213,1715890271921,-389.910614,0.00011833,2,"2024-05-16T20:11:11.921",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197214,1715890271931,-1332.207667,0.00011833,2,"2024-05-16T20:11:11.931",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197215,1715890271943,-500.0,0.00011838,2,"2024-05-16T20:11:11.943",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197216,1715890271953,-1127.8203619,0.00011842,2,"2024-05-16T20:11:11.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197217,1715890271963,-804.3015871,0.00011842,2,"2024-05-16T20:11:11.963",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197218,1715890271973,-1164.9930017,0.00011842,2,"2024-05-16T20:11:11.973",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197219,1715890271983,-403.1060611,0.00011842,2,"2024-05-16T20:11:11.983",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197220,1715890271994,-500.0,0.00011846,2,"2024-05-16T20:11:11.994",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197221,1715890272003,-17620.0,0.00011848,2,"2024-05-16T20:11:12.003",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197222,1715890272013,-150.0,0.00011849,2,"2024-05-16T20:11:12.013",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197223,1715890272024,-150.0,0.00011849,2,"2024-05-16T20:11:12.024",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197224,1715890272033,-397764.51081752,0.0001185,2,"2024-05-16T20:11:12.033",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197225,1715890272457,-500.0,0.00011699,2,"2024-05-16T20:11:12.457",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197226,1715890272468,-674.858,0.000117,2,"2024-05-16T20:11:12.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197231,1715890648894,5806.7,0.0001063,15,"2024-05-16T20:17:28.894",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197232,1715890783673,-577.63405981,9.913e-05,2,"2024-05-16T20:19:43.673",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197233,1715890783699,-260.50514106,0.00010012,2,"2024-05-16T20:19:43.699",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197234,1715890783724,-165.13,0.00010013,2,"2024-05-16T20:19:43.724",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197235,1715890783749,-3535.17,0.0001019,2,"2024-05-16T20:19:43.749",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197236,1715890783773,-819.045632,0.00010207,2,"2024-05-16T20:19:43.773",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197237,1715890783797,-802.0,0.00010359,2,"2024-05-16T20:19:43.797",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197238,1715890783825,-520.0,0.00010387,2,"2024-05-16T20:19:43.825",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197239,1715890783850,-538.84,0.00010472,2,"2024-05-16T20:19:43.850",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197240,1715890783874,-187.36,0.00010526,2,"2024-05-16T20:19:43.874",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197241,1715890783903,-24094.31516713,0.000106,6,"2024-05-16T20:19:43.903",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197242,1715890829715,-260.3548655,0.00010598,2,"2024-05-16T20:20:29.715",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197243,1715890829743,-1247.6171514,0.00010598,2,"2024-05-16T20:20:29.743",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197244,1715890829768,-158.03691831,0.00010598,2,"2024-05-16T20:20:29.768",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197245,1715890829793,-5271.09430616,0.00010598,2,"2024-05-16T20:20:29.793",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197246,1715890829818,-2184.98248906,0.00010598,2,"2024-05-16T20:20:29.818",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197247,1715890829844,-162.50319315,0.00010598,2,"2024-05-16T20:20:29.844",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197248,1715890829869,-882.82313316,0.00010599,2,"2024-05-16T20:20:29.869",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197249,1715890829896,-21332.58794326,0.000106,6,"2024-05-16T20:20:29.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197250,1715890862406,-250.0,0.00010556,2,"2024-05-16T20:21:02.406",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197251,1715890862431,-31250.0,0.000106,6,"2024-05-16T20:21:02.431",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197252,1715890932822,-177.68,0.00010495,2,"2024-05-16T20:22:12.822",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197253,1715890932848,-277.30325693,0.000105,2,"2024-05-16T20:22:12.848",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197254,1715890932875,-1199.08,0.00010513,2,"2024-05-16T20:22:12.875",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197255,1715890932898,-591.62,0.00010556,2,"2024-05-16T20:22:12.898",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197256,1715890932923,-162.50319315,0.00010599,2,"2024-05-16T20:22:12.923",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197257,1715890932952,-23091.81354992,0.000106,6,"2024-05-16T20:22:12.952",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197258,1715891136686,167.62,8.219e-05,2,"2024-05-16T20:25:36.686",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197263,1715891300626,5322.8,0.0001063,15,"2024-05-16T20:28:20.626",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197265,1715891371194,250.0,9.789e-05,2,"2024-05-16T20:29:31.194",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197276,1715891432412,-162.53422443,9.813e-05,2,"2024-05-16T20:30:32.412",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197277,1715891432422,-438.87980873,9.813e-05,2,"2024-05-16T20:30:32.422",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197278,1715891432437,-499.2998041,9.813e-05,2,"2024-05-16T20:30:32.437",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197279,1715891432448,-1790.72495,9.813e-05,2,"2024-05-16T20:30:32.448",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197291,1715891433938,154.63,9.773e-05,2,"2024-05-16T20:30:33.938",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197300,1715891438242,-429.29344456,9.813e-05,2,"2024-05-16T20:30:38.242",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197307,1715891438329,-1822.40413445,9.813e-05,2,"2024-05-16T20:30:38.329",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197308,1715891438341,-291.57428504,9.813e-05,2,"2024-05-16T20:30:38.341",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197309,1715891438351,-1593.2301916,9.814e-05,2,"2024-05-16T20:30:38.351",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197310,1715891438364,-1856.5631075,9.814e-05,2,"2024-05-16T20:30:38.364",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197311,1715891438375,-393.26039802,9.814e-05,2,"2024-05-16T20:30:38.375",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197312,1715891438391,-1295.54630288,9.814e-05,2,"2024-05-16T20:30:38.391",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197313,1715891438400,-230.32,9.857e-05,2,"2024-05-16T20:30:38.400",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197314,1715891438410,-584.0,9.902e-05,2,"2024-05-16T20:30:38.410",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197315,1715891438420,-834.31,0.00010208,2,"2024-05-16T20:30:38.420",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197316,1715891438429,-6440.78,0.00010253,2,"2024-05-16T20:30:38.429",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197317,1715891438439,-8300.76,0.00010313,2,"2024-05-16T20:30:38.439",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197318,1715891438449,-500.0,0.000105,2,"2024-05-16T20:30:38.449",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197319,1715891438459,-12141.41697353,0.00010517,2,"2024-05-16T20:30:38.459",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197320,1715891438468,-1247.6171514,0.00010598,2,"2024-05-16T20:30:38.468",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197321,1715891438478,-158.03691831,0.00010598,2,"2024-05-16T20:30:38.478",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197322,1715891438489,-260.3548655,0.00010598,2,"2024-05-16T20:30:38.489",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197323,1715891438498,-882.82313316,0.00010598,2,"2024-05-16T20:30:38.498",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197324,1715891438508,-2184.98248906,0.00010599,2,"2024-05-16T20:30:38.508",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197325,1715891438518,-6060.16,0.00010599,2,"2024-05-16T20:30:38.518",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197326,1715891438528,-19849.1196159,0.000106,6,"2024-05-16T20:30:38.528",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197327,1715891438563,-1486.4935766,0.000106,6,"2024-05-16T20:30:38.563",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197328,1715891438779,-298.9533,0.000106,6,"2024-05-16T20:30:38.779",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197329,1715891438791,-1084.17957934,0.000106,6,"2024-05-16T20:30:38.791",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197334,1715891443291,-16309.50822176,0.000106,6,"2024-05-16T20:30:43.291",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197335,1715891443451,-838.95477911,0.000106,6,"2024-05-16T20:30:43.451",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197336,1715891443462,-302.09356369,0.000106,6,"2024-05-16T20:30:43.462",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197337,1715891443474,-226261.25391408,0.000106,6,"2024-05-16T20:30:43.474",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197340,1715891446248,-997.4085,0.000106,6,"2024-05-16T20:30:46.248",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197341,1715891446260,-2734.71085841,0.000106,6,"2024-05-16T20:30:46.260",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197342,1715891446272,-909.18055416,0.000106,6,"2024-05-16T20:30:46.272",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197343,1715891446304,-978.325,0.000106,6,"2024-05-16T20:30:46.304",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197344,1715891446461,-270.462826,0.000106,6,"2024-05-16T20:30:46.461",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197345,1715891446473,-1748.9835148,0.000106,6,"2024-05-16T20:30:46.473",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197346,1715891446484,-6536.765211,0.000106,6,"2024-05-16T20:30:46.484",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197347,1715891446496,-29917.45886401,0.000106,6,"2024-05-16T20:30:46.496",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197348,1715891446596,-19840.83385625,0.000106,6,"2024-05-16T20:30:46.596",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197352,1715891507331,216.61,9.695e-05,2,"2024-05-16T20:31:47.331",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197353,1715891538896,1016.4363,9.714e-05,2,"2024-05-16T20:32:18.896",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197354,1715891607863,21253.16,9.68e-05,2,"2024-05-16T20:33:27.863",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197355,1715891663364,200.0,9.665e-05,2,"2024-05-16T20:34:23.364",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197356,1715891694066,532.8,9.68e-05,2,"2024-05-16T20:34:54.066",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197357,1715891759915,2332.2,9.727e-05,2,"2024-05-16T20:35:59.915",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197358,1715891772203,-1914.0,0.000106,6,"2024-05-16T20:36:12.203",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197359,1715891805822,3425.4,9.665e-05,2,"2024-05-16T20:36:45.822",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197360,1715891821781,5369.19,0.0001063,15,"2024-05-16T20:37:01.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197361,1715891838050,250.0,9.665e-05,2,"2024-05-16T20:37:18.050",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197362,1715891964144,299.4,9.794e-05,2,"2024-05-16T20:39:24.144",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197363,1715891979394,178.13,9.323e-05,2,"2024-05-16T20:39:39.394",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197424,1715892028954,819.045632,9.769e-05,2,"2024-05-16T20:40:28.954",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197733,1715892071217,150.0,9.252e-05,2,"2024-05-16T20:41:11.217",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197734,1715892071237,37.36,9.252e-05,2,"2024-05-16T20:41:11.237",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197735,1715892144157,112.64,9.202e-05,2,"2024-05-16T20:42:24.157",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197736,1715892144179,38.72,9.202e-05,2,"2024-05-16T20:42:24.179",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197737,1715892194422,111.28,9.178e-05,2,"2024-05-16T20:43:14.422",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197738,1715892194444,150.0,9.178e-05,2,"2024-05-16T20:43:14.444",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197739,1715892194466,178.03060806,9.178e-05,2,"2024-05-16T20:43:14.466",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197740,1715892194495,99.52939194,9.178e-05,2,"2024-05-16T20:43:14.495",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197741,1715892253567,150.0,9.166e-05,2,"2024-05-16T20:44:13.567",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197742,1715892253589,150.0,9.166e-05,2,"2024-05-16T20:44:13.589",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197743,1715892253610,235.63,9.166e-05,2,"2024-05-16T20:44:13.610",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197744,1715892253632,38.13,9.166e-05,2,"2024-05-16T20:44:13.632",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197745,1715892278306,150.0,9.193e-05,2,"2024-05-16T20:44:38.306",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197746,1715892291162,2205.44068879,0.0001063,15,"2024-05-16T20:44:51.162",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197747,1715892291183,47.34613252,0.0001063,15,"2024-05-16T20:44:51.183",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197748,1715892330792,250.0,9.154e-05,2,"2024-05-16T20:45:30.792",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197749,1715892347274,78.16119587,9.154e-05,2,"2024-05-16T20:45:47.274",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197750,1715892347296,1120.91880413,9.154e-05,2,"2024-05-16T20:45:47.296",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197751,1715892376907,2879.08119587,9.166e-05,2,"2024-05-16T20:46:16.907",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197752,1715892376928,583.24880413,9.166e-05,2,"2024-05-16T20:46:16.928",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197753,1715892423084,591.62,9.196e-05,2,"2024-05-16T20:47:03.084",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197756,1715892480192,177.7,9.186e-05,2,"2024-05-16T20:48:00.192",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197759,1715892534941,176.99,8.219e-05,2,"2024-05-16T20:48:54.941",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197760,1715892543137,284.43,9.393e-05,2,"2024-05-16T20:49:03.137",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197761,1715892543368,284.43,9.419e-05,2,"2024-05-16T20:49:03.368",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197762,1715892543592,284.43,9.445e-05,2,"2024-05-16T20:49:03.592",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197763,1715892543844,284.43,9.471e-05,2,"2024-05-16T20:49:03.844",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197764,1715892544129,284.43,9.496e-05,2,"2024-05-16T20:49:04.129",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197767,1715892631502,-162.53422443,9.518e-05,2,"2024-05-16T20:50:31.502",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197768,1715892631513,-155.0,9.519e-05,2,"2024-05-16T20:50:31.513",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197769,1715892631522,-155.0,9.52e-05,2,"2024-05-16T20:50:31.522",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197770,1715892631531,-284.43,9.522e-05,2,"2024-05-16T20:50:31.531",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197771,1715892631541,-284.43,9.548e-05,2,"2024-05-16T20:50:31.541",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197772,1715892631556,-633.50577557,9.573e-05,2,"2024-05-16T20:50:31.556",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197773,1715892631583,-439.085,9.573e-05,2,"2024-05-16T20:50:31.583",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197774,1715892631623,-4199.58565131,9.573e-05,2,"2024-05-16T20:50:31.623",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197775,1715892631633,-284.43,9.574e-05,2,"2024-05-16T20:50:31.633",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197776,1715892631642,-284.43,9.599e-05,2,"2024-05-16T20:50:31.642",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197777,1715892631653,-284.43,9.625e-05,2,"2024-05-16T20:50:31.653",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197778,1715892631662,-284.43,9.651e-05,2,"2024-05-16T20:50:31.662",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197779,1715892631672,-284.43,9.677e-05,2,"2024-05-16T20:50:31.672",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197780,1715892631682,-284.43,9.702e-05,2,"2024-05-16T20:50:31.682",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197781,1715892631692,-284.43,9.728e-05,2,"2024-05-16T20:50:31.692",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197782,1715892631702,-284.43,9.754e-05,2,"2024-05-16T20:50:31.702",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197783,1715892631711,-284.43,9.78e-05,2,"2024-05-16T20:50:31.711",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197784,1715892631720,-802.0,9.799e-05,2,"2024-05-16T20:50:31.720",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197785,1715892631731,-284.43,9.805e-05,2,"2024-05-16T20:50:31.731",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197786,1715892631741,-150.0,9.808e-05,2,"2024-05-16T20:50:31.741",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197787,1715892631751,-284.43,9.831e-05,2,"2024-05-16T20:50:31.751",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197788,1715892631762,-284.43,9.857e-05,2,"2024-05-16T20:50:31.762",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197789,1715892631771,-284.43,9.883e-05,2,"2024-05-16T20:50:31.771",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197790,1715892631781,-150.0,0.00010062,2,"2024-05-16T20:50:31.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197791,1715892631790,-150.0,0.00010062,2,"2024-05-16T20:50:31.790",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197792,1715892631800,-685.99323766,0.0001029,2,"2024-05-16T20:50:31.800",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197793,1715892631810,-277.30325693,0.000103,2,"2024-05-16T20:50:31.810",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197794,1715892631819,-573.76,0.00010312,2,"2024-05-16T20:50:31.819",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197795,1715892631828,-1535.09285406,0.000105,2,"2024-05-16T20:50:31.828",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197796,1715892631840,-6967.08114594,0.000105,2,"2024-05-16T20:50:31.840",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197797,1715892631849,-1000.0,0.000105,2,"2024-05-16T20:50:31.849",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197798,1715892631858,-3648.9431,0.000105,2,"2024-05-16T20:50:31.858",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197799,1715892631867,-13417.53105046,0.000105,2,"2024-05-16T20:50:31.867",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197800,1715892631879,-8045.52913523,0.000105,2,"2024-05-16T20:50:31.879",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197801,1715892631890,-1183.56621942,0.000105,2,"2024-05-16T20:50:31.890",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197802,1715892631901,-10438.08471699,0.000105,2,"2024-05-16T20:50:31.901",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197809,1715892637791,-20848.97156104,0.000105,2,"2024-05-16T20:50:37.791",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197810,1715892637921,-5951.43421686,0.000105,2,"2024-05-16T20:50:37.921",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197813,1715892637933,-2500.0,0.000105,2,"2024-05-16T20:50:37.933",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197815,1715892637943,-11129.63222569,0.0001053,2,"2024-05-16T20:50:37.943",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197816,1715892637953,-3000.0,0.0001055,2,"2024-05-16T20:50:37.953",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197818,1715892637962,-129293.6953636,0.000106,6,"2024-05-16T20:50:37.962",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197820,1715892637972,-2220.98098245,0.00010613,2,"2024-05-16T20:50:37.972",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197822,1715892637982,-5560.28685864,0.00010613,2,"2024-05-16T20:50:37.982",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197823,1715892637991,-158.03691831,0.00010613,2,"2024-05-16T20:50:37.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197824,1715892638001,-155.0,0.00010613,2,"2024-05-16T20:50:38.001",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197825,1715892638010,-405.63530923,0.00010613,2,"2024-05-16T20:50:38.010",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197826,1715892638019,-155.10457086,0.00010613,2,"2024-05-16T20:50:38.019",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197827,1715892638029,-162.46980569,0.00010613,2,"2024-05-16T20:50:38.029",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197829,1715892638039,-377.72952639,0.00010613,2,"2024-05-16T20:50:38.039",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197831,1715892638048,-155.11544791,0.00010613,2,"2024-05-16T20:50:38.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197833,1715892638059,-1247.6171514,0.00010613,2,"2024-05-16T20:50:38.059",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197835,1715892638068,-2184.98248906,0.00010613,2,"2024-05-16T20:50:38.068",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197837,1715892638078,-207.32803127,0.00010613,2,"2024-05-16T20:50:38.078",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197839,1715892638087,-1442.69185311,0.00010613,2,"2024-05-16T20:50:38.087",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197841,1715892638096,-262.98011562,0.00010613,2,"2024-05-16T20:50:38.096",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197843,1715892638106,-155.0,0.00010613,2,"2024-05-16T20:50:38.106",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197845,1715892638115,-260.50514106,0.00010613,2,"2024-05-16T20:50:38.115",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197847,1715892638125,-155.0,0.00010614,2,"2024-05-16T20:50:38.125",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197849,1715892638135,-1151.96077803,0.00010615,3,"2024-05-16T20:50:38.135",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197851,1715892638145,-324785.68840394,0.00010615,2,"2024-05-16T20:50:38.145",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327197999,1715892639784,-1907.49153517,0.00010615,2,"2024-05-16T20:50:39.784",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198000,1715892639794,-4456.90533634,0.00010616,2,"2024-05-16T20:50:39.794",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198001,1715892639970,-530.421667,0.00010616,2,"2024-05-16T20:50:39.970",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198002,1715892640011,-589.38499998,0.00010616,2,"2024-05-16T20:50:40.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198003,1715892640161,-5604.58773597,0.00010616,2,"2024-05-16T20:50:40.161",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198004,1715892640174,-2206.1555444,0.00010616,2,"2024-05-16T20:50:40.174",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198005,1715892640187,-573.37954002,0.00010616,2,"2024-05-16T20:50:40.187",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198010,1715892642618,-1268.2984146,0.00010616,2,"2024-05-16T20:50:42.618",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198013,1715892642631,-1204.17105637,0.00010616,2,"2024-05-16T20:50:42.631",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198015,1715892642642,-1226.99999763,0.00010616,2,"2024-05-16T20:50:42.642",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198017,1715892642823,-146358.43305384,0.00010616,2,"2024-05-16T20:50:42.823",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198018,1715892642836,-658.35,0.00010616,2,"2024-05-16T20:50:42.836",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198019,1715892642848,-3260.6,0.00010616,2,"2024-05-16T20:50:42.848",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198020,1715892642859,-451.5,0.00010616,2,"2024-05-16T20:50:42.859",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198021,1715892642975,-23442.37633644,0.00010616,2,"2024-05-16T20:50:42.975",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198041,1715893003785,268.95959997,0.0002308,120,"2024-05-16T20:56:43.785",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198042,1715893022908,150.0,8.219e-05,2,"2024-05-16T20:57:02.908",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198043,1715893022929,26.99,8.219e-05,2,"2024-05-16T20:57:02.929",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198044,1715893029037,268.95959911,0.0002308,120,"2024-05-16T20:57:09.037",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198045,1715893051611,-155.0,9.539e-05,2,"2024-05-16T20:57:31.611",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198046,1715893053693,-377.89293188,9.539e-05,2,"2024-05-16T20:57:33.693",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198047,1715893060706,-405.80972008,9.539e-05,2,"2024-05-16T20:57:40.706",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198048,1715893065011,-452.30734804,9.539e-05,2,"2024-05-16T20:57:45.011",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198049,1715893068307,1048.29119587,9.284e-05,2,"2024-05-16T20:57:48.307",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198050,1715893068331,290.57880413,9.284e-05,2,"2024-05-16T20:57:48.331",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198051,1715893068551,1338.87,9.286e-05,2,"2024-05-16T20:57:48.551",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198052,1715893068780,1338.87,9.289e-05,2,"2024-05-16T20:57:48.780",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198053,1715893069151,1031.68119587,9.291e-05,2,"2024-05-16T20:57:49.151",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198054,1715893069177,307.18880413,9.291e-05,2,"2024-05-16T20:57:49.177",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198055,1715893069260,1338.87,9.293e-05,2,"2024-05-16T20:57:49.260",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198056,1715893069480,1338.87,9.296e-05,2,"2024-05-16T20:57:49.480",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198057,1715893069740,1015.07119587,9.298e-05,2,"2024-05-16T20:57:49.740",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198058,1715893069761,323.79880413,9.298e-05,2,"2024-05-16T20:57:49.761",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198059,1715893069955,1338.87,9.301e-05,2,"2024-05-16T20:57:49.955",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198060,1715893070226,1338.87,9.303e-05,2,"2024-05-16T20:57:50.226",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198061,1715893070436,998.46119587,9.306e-05,2,"2024-05-16T20:57:50.436",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198062,1715893070457,340.40880413,9.306e-05,2,"2024-05-16T20:57:50.457",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198063,1715893070648,1338.87,9.308e-05,2,"2024-05-16T20:57:50.648",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198064,1715893070876,1338.87,9.311e-05,2,"2024-05-16T20:57:50.876",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198065,1715893071109,981.85119587,9.313e-05,2,"2024-05-16T20:57:51.109",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198066,1715893071132,357.01880413,9.313e-05,2,"2024-05-16T20:57:51.132",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198067,1715893071364,1338.87,9.315e-05,2,"2024-05-16T20:57:51.364",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198068,1715893071589,1338.87,9.318e-05,2,"2024-05-16T20:57:51.589",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198069,1715893071968,965.24119587,9.32e-05,2,"2024-05-16T20:57:51.968",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198070,1715893071992,373.62880413,9.32e-05,2,"2024-05-16T20:57:51.992",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198071,1715893072048,1338.87,9.323e-05,2,"2024-05-16T20:57:52.048",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198072,1715893072284,1338.87,9.325e-05,2,"2024-05-16T20:57:52.284",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198073,1715893072539,948.63119587,9.328e-05,2,"2024-05-16T20:57:52.539",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198074,1715893072562,390.23880413,9.328e-05,2,"2024-05-16T20:57:52.562",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198075,1715893072781,1338.87,9.33e-05,2,"2024-05-16T20:57:52.781",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198076,1715893316229,1198.03,9.135e-05,2,"2024-05-16T21:01:56.229",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198079,1715893404140,250.0,9.17e-05,2,"2024-05-16T21:03:24.140",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198080,1715893443991,822.86119587,9.118e-05,2,"2024-05-16T21:04:03.991",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198081,1715893444014,3094.71880413,9.118e-05,2,"2024-05-16T21:04:04.014",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198092,1715893458170,250.0,9.159e-05,2,"2024-05-16T21:04:18.170",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198097,1715893470534,170.4,7.328e-05,2,"2024-05-16T21:04:30.534",0.00028835,32.5,0.9510777977133338,1251814257.6777773]
[327198098,1715893508889,460.31,9.233e-05,2,"2024-05-16T21:05:08.889",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198101,1715893567208,24.57119587,9.349e-05,2,"2024-05-16T21:06:07.208",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198102,1715893567232,141.02880413,9.349e-05,2,"2024-05-16T21:06:07.232",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198103,1715893567560,165.6,9.471e-05,2,"2024-05-16T21:06:07.560",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198105,1715893597840,488.66319788,9.5e-05,2,"2024-05-16T21:06:37.840",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198106,1715893600301,155.0,9.5e-05,2,"2024-05-16T21:06:40.301",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198107,1715893608233,3049.70799799,9.5e-05,2,"2024-05-16T21:06:48.233",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198108,1715893608254,2222.46842889,9.5e-05,2,"2024-05-16T21:06:48.254",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198109,1715893610661,1777.53157111,9.5e-05,2,"2024-05-16T21:06:50.661",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198110,1715893610686,407.89640554,9.5e-05,2,"2024-05-16T21:06:50.686",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198111,1715893620248,162.53422443,9.5e-05,2,"2024-05-16T21:07:00.248",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198112,1715893629648,155.0,9.5e-05,2,"2024-05-16T21:07:09.648",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198117,1715893639796,649.22705888,9.5e-05,2,"2024-05-16T21:07:19.796",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198118,1715893705424,2625.34231115,9.5e-05,2,"2024-05-16T21:08:25.424",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198119,1715893705450,4000.0,9.5e-05,2,"2024-05-16T21:08:25.450",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198122,1715893739047,150.0,8.219e-05,2,"2024-05-16T21:08:59.047",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198123,1715893739070,47.63,8.219e-05,2,"2024-05-16T21:08:59.070",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198134,1715893832337,-155.0,9.497e-05,2,"2024-05-16T21:10:32.337",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198136,1715893832347,-155.0,9.497e-05,2,"2024-05-16T21:10:32.347",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198138,1715893832356,-150.0,9.498e-05,2,"2024-05-16T21:10:32.356",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198140,1715893832366,-459.26358847,9.499e-05,2,"2024-05-16T21:10:32.366",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198141,1715893832377,-547.43728168,9.499e-05,2,"2024-05-16T21:10:32.377",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198142,1715893832388,-558.15546194,9.499e-05,2,"2024-05-16T21:10:32.388",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198143,1715893832399,-1266.60175907,9.499e-05,2,"2024-05-16T21:10:32.399",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198144,1715893832410,-257.42318347,9.499e-05,2,"2024-05-16T21:10:32.410",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198145,1715893832420,-3720.86884403,9.5e-05,2,"2024-05-16T21:10:32.420",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198146,1715893832429,-142.77950823,9.502e-05,2,"2024-05-16T21:10:32.429",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198147,1715893832441,-1227.888204,9.502e-05,2,"2024-05-16T21:10:32.441",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198148,1715893832450,-151.36,9.527e-05,2,"2024-05-16T21:10:32.450",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198149,1715893832460,-173.05,9.572e-05,2,"2024-05-16T21:10:32.460",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198150,1715893832469,-165.6,9.593e-05,2,"2024-05-16T21:10:32.469",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198151,1715893832478,-150.99,9.67e-05,2,"2024-05-16T21:10:32.478",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198152,1715893832488,-1677.8,9.67e-05,4,"2024-05-16T21:10:32.488",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198153,1715893832497,-1000.0,9.677e-05,2,"2024-05-16T21:10:32.497",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198154,1715893832507,-342.49,9.677e-05,2,"2024-05-16T21:10:32.507",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198155,1715893832516,-6483.85634729,9.714e-05,2,"2024-05-16T21:10:32.516",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198156,1715893832528,-408.75323981,9.714e-05,2,"2024-05-16T21:10:32.528",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198157,1715893832539,-1390.5504129,9.714e-05,2,"2024-05-16T21:10:32.539",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198158,1715893832549,-47.85840794,9.714e-05,2,"2024-05-16T21:10:32.549",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198159,1715893832560,-117.74159206,9.714e-05,2,"2024-05-16T21:10:32.560",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198160,1715893832572,-5493.83168025,9.833e-05,2,"2024-05-16T21:10:32.572",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198161,1715893832583,-580.55865504,9.833e-05,2,"2024-05-16T21:10:32.583",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198162,1715893832593,-903.55095595,9.833e-05,2,"2024-05-16T21:10:32.593",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198163,1715893832604,-518.40021227,9.833e-05,2,"2024-05-16T21:10:32.604",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198164,1715893832615,-456.76620795,9.833e-05,2,"2024-05-16T21:10:32.615",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198165,1715893832626,-850.0,9.833e-05,2,"2024-05-16T21:10:32.626",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198166,1715893832638,-3083.06973457,9.833e-05,2,"2024-05-16T21:10:32.638",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198167,1715893832652,-339.04706187,9.833e-05,2,"2024-05-16T21:10:32.652",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198168,1715893832663,-1671.1711544,9.833e-05,2,"2024-05-16T21:10:32.663",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198169,1715893832675,-49347.91675046,9.833e-05,2,"2024-05-16T21:10:32.675",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198170,1715893832687,-5694.45398716,9.833e-05,2,"2024-05-16T21:10:32.687",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198171,1715893832707,-326.775,9.833e-05,2,"2024-05-16T21:10:32.707",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198172,1715893832720,-75710.46478231,9.833e-05,2,"2024-05-16T21:10:32.720",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198173,1715893832730,-165.6,9.836e-05,2,"2024-05-16T21:10:32.730",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198174,1715893832739,-253.13001085,0.00010084,2,"2024-05-16T21:10:32.739",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198175,1715893832749,-150.0,0.00010416,2,"2024-05-16T21:10:32.749",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198176,1715893832758,-7500.0,0.00010416,2,"2024-05-16T21:10:32.758",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198177,1715893832768,-210.0,0.00010448,2,"2024-05-16T21:10:32.768",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198179,1715893832777,-500.0,0.000105,2,"2024-05-16T21:10:32.777",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198181,1715893832787,-899.2244594,0.00010516,2,"2024-05-16T21:10:32.787",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198182,1715893832796,-479.2358,0.00010516,2,"2024-05-16T21:10:32.796",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198184,1715893832806,-16049.0029522,0.00010516,2,"2024-05-16T21:10:32.806",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198186,1715893832819,-1275.75232492,0.00010516,2,"2024-05-16T21:10:32.819",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198188,1715893832830,-13658.28963268,0.00010516,2,"2024-05-16T21:10:32.830",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198190,1715893832840,-5615.33786295,0.00010516,2,"2024-05-16T21:10:32.840",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198191,1715893832852,-991.34183683,0.00010516,2,"2024-05-16T21:10:32.852",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198193,1715893832867,-3731.26025677,0.00010516,2,"2024-05-16T21:10:32.867",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198194,1715893832879,-13037.68823365,0.00010516,2,"2024-05-16T21:10:32.879",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198195,1715893832889,-49614.81661915,0.00010516,2,"2024-05-16T21:10:32.889",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198196,1715893832904,-60395.61244704,0.00010516,2,"2024-05-16T21:10:32.904",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198197,1715893832916,-1033.7,0.00010516,2,"2024-05-16T21:10:32.916",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198198,1715893832928,-397.56791311,0.00010516,2,"2024-05-16T21:10:32.928",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198199,1715893832942,-18689.70909248,0.00010516,2,"2024-05-16T21:10:32.942",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198200,1715893832954,-300.6296171,0.00010516,2,"2024-05-16T21:10:32.954",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198201,1715893832966,-997.8724334,0.00010516,2,"2024-05-16T21:10:32.966",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198202,1715893832983,-761.75219466,0.00010516,2,"2024-05-16T21:10:32.983",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198203,1715893832995,-927.08969197,0.00010516,2,"2024-05-16T21:10:32.995",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198204,1715893833008,-1037.03999109,0.00010516,2,"2024-05-16T21:10:33.008",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198205,1715893833017,-451.63919491,0.00010516,2,"2024-05-16T21:10:33.017",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198206,1715893833038,-548.36080509,0.00010516,2,"2024-05-16T21:10:33.038",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198207,1715893833048,-301.09694564,0.00010526,2,"2024-05-16T21:10:33.048",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198208,1715893833058,-171.47681867,0.0001053,2,"2024-05-16T21:10:33.058",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198209,1715893833070,-212.19434734,0.0001053,2,"2024-05-16T21:10:33.070",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198210,1715893833080,-11129.63222569,0.0001053,2,"2024-05-16T21:10:33.080",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198211,1715893833090,-2218.0241,0.00010575,2,"2024-05-16T21:10:33.090",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198212,1715893833102,-150.0,0.00010604,2,"2024-05-16T21:10:33.102",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198213,1715893833113,-155.0,0.00010613,2,"2024-05-16T21:10:33.113",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198214,1715893833123,-291.31425143,0.00010614,2,"2024-05-16T21:10:33.123",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198215,1715893833134,-155.0,0.00010614,2,"2024-05-16T21:10:33.134",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198216,1715893833143,-529.20718459,0.00010614,2,"2024-05-16T21:10:33.143",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198217,1715893833154,-423.30398004,0.00010614,2,"2024-05-16T21:10:33.154",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198218,1715893833164,-414.31523985,0.00010614,2,"2024-05-16T21:10:33.164",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198219,1715893833174,-303.44648221,0.00010614,2,"2024-05-16T21:10:33.174",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198220,1715893833183,-208.2051576,0.00010614,2,"2024-05-16T21:10:33.183",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198221,1715893833193,-167.63437116,0.00010614,2,"2024-05-16T21:10:33.193",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198222,1715893833205,-444.17390699,0.00010614,2,"2024-05-16T21:10:33.205",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198223,1715893833215,-666.9861521,0.00010614,2,"2024-05-16T21:10:33.215",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198224,1715893833225,-710.94730096,0.00010614,2,"2024-05-16T21:10:33.225",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198225,1715893833234,-893.71353405,0.00010614,2,"2024-05-16T21:10:33.234",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198226,1715893833245,-4988.47691133,0.00010614,2,"2024-05-16T21:10:33.245",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198227,1715893833255,-155.58162898,0.00010614,2,"2024-05-16T21:10:33.255",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198228,1715893833266,-910.32345355,0.00010614,2,"2024-05-16T21:10:33.266",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198229,1715893833276,-305.95729831,0.00010614,2,"2024-05-16T21:10:33.276",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198230,1715893833287,-155.49951612,0.00010614,2,"2024-05-16T21:10:33.287",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198231,1715893833296,-235.75592062,0.00010614,2,"2024-05-16T21:10:33.296",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198232,1715893833307,-441.4070949,0.00010614,2,"2024-05-16T21:10:33.307",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198233,1715893833316,-155.25533383,0.00010614,2,"2024-05-16T21:10:33.316",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198234,1715893833326,-284.54699808,0.00010614,2,"2024-05-16T21:10:33.326",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198235,1715893833335,-155.0,0.00010614,2,"2024-05-16T21:10:33.335",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198236,1715893833345,-156.51781916,0.00010614,2,"2024-05-16T21:10:33.345",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198237,1715893833354,-4393.04526747,0.00010614,2,"2024-05-16T21:10:33.354",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198238,1715893833364,-161.77022131,0.00010614,2,"2024-05-16T21:10:33.364",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198239,1715893833373,-162.46980569,0.00010614,2,"2024-05-16T21:10:33.373",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198240,1715893833383,-262.98011562,0.00010614,2,"2024-05-16T21:10:33.383",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198241,1715893833393,-1442.69185311,0.00010614,2,"2024-05-16T21:10:33.393",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198242,1715893833403,-260.50514106,0.00010614,2,"2024-05-16T21:10:33.403",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198243,1715893833414,-207.32803127,0.00010614,2,"2024-05-16T21:10:33.414",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198244,1715893833424,-5560.28685864,0.00010614,2,"2024-05-16T21:10:33.424",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198245,1715893833434,-158.03691831,0.00010614,2,"2024-05-16T21:10:33.434",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198246,1715893833444,-2220.98098245,0.00010614,2,"2024-05-16T21:10:33.444",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198247,1715893833454,-195.01525029,0.00010614,2,"2024-05-16T21:10:33.454",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198248,1715893833464,-228.92674142,0.00010614,2,"2024-05-16T21:10:33.464",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198249,1715893833473,-404.77250217,0.00010614,2,"2024-05-16T21:10:33.473",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198250,1715893833483,-155.0,0.00010614,2,"2024-05-16T21:10:33.483",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198251,1715893833492,-392.43718635,0.00010614,2,"2024-05-16T21:10:33.492",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198252,1715893833502,-383.41116736,0.00010614,2,"2024-05-16T21:10:33.502",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198253,1715893833511,-284.14921513,0.00010614,2,"2024-05-16T21:10:33.511",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198254,1715893833521,-3546.2377763,0.00010614,2,"2024-05-16T21:10:33.521",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198255,1715893833531,-501.08953454,0.00010614,2,"2024-05-16T21:10:33.531",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198256,1715893833540,-162.41009931,0.00010614,2,"2024-05-16T21:10:33.540",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198257,1715893833550,-155.0,0.00010614,2,"2024-05-16T21:10:33.550",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198258,1715893833559,-1151.96077803,0.00010615,3,"2024-05-16T21:10:33.559",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198259,1715893833570,-296.10030255,0.00010615,2,"2024-05-16T21:10:33.570",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198260,1715893833580,-107705.86145105,0.00010615,2,"2024-05-16T21:10:33.580",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198261,1715893833589,-1760.44450369,0.00010616,2,"2024-05-16T21:10:33.589",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198262,1715893833599,-955.19985706,0.00010616,2,"2024-05-16T21:10:33.599",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198263,1715893833608,-3000.0,0.00010616,2,"2024-05-16T21:10:33.608",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198264,1715893833617,-119067.45980195,0.00010616,2,"2024-05-16T21:10:33.617",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198265,1715893833629,-3690.68889566,0.00010616,2,"2024-05-16T21:10:33.629",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198266,1715893833641,-1673.69726498,0.00010616,2,"2024-05-16T21:10:33.641",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198267,1715893833653,-1501.57922295,0.00010616,2,"2024-05-16T21:10:33.653",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198268,1715893833664,-27191.22599672,0.00010616,2,"2024-05-16T21:10:33.664",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198269,1715893833676,-30832.3344385,0.00010616,2,"2024-05-16T21:10:33.676",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198270,1715893833688,-455.94522447,0.00010616,2,"2024-05-16T21:10:33.688",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198271,1715893833700,-8527.80500013,0.00010616,2,"2024-05-16T21:10:33.700",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198272,1715893833712,-935.25814264,0.00010616,2,"2024-05-16T21:10:33.712",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198273,1715893833724,-6241.32019456,0.00010616,2,"2024-05-16T21:10:33.724",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198274,1715893833736,-3990.39052706,0.00010616,2,"2024-05-16T21:10:33.736",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198275,1715893833747,-6808.3479369,0.00010616,2,"2024-05-16T21:10:33.747",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198276,1715893833759,-1361.03592768,0.00010616,2,"2024-05-16T21:10:33.759",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198277,1715893833772,-564.72049553,0.00010616,2,"2024-05-16T21:10:33.772",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198278,1715893833786,-261.15578167,0.00010616,2,"2024-05-16T21:10:33.786",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198279,1715893833797,-642.3977412,0.00010616,2,"2024-05-16T21:10:33.797",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198280,1715893833810,-8399.83035407,0.00010616,2,"2024-05-16T21:10:33.810",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198300,1715893837828,-192.54468661,9.497e-05,2,"2024-05-16T21:10:37.828",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198302,1715893837837,-4875.71863379,0.00010616,2,"2024-05-16T21:10:37.837",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198309,1715893838095,-6170.7915836,0.00010616,2,"2024-05-16T21:10:38.095",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198310,1715893838107,-487127.44097226,0.00010616,2,"2024-05-16T21:10:38.107",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198468,1715893840072,-1306.62286596,0.00010615,2,"2024-05-16T21:10:40.072",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198470,1715893840081,-18955.33229203,0.00010616,2,"2024-05-16T21:10:40.081",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198495,1715893840387,-15228.74999999,0.00010616,2,"2024-05-16T21:10:40.387",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198498,1715893840399,-289489.64713443,0.00010616,2,"2024-05-16T21:10:40.399",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198499,1715893840410,-1464.76305407,0.00010616,2,"2024-05-16T21:10:40.410",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198502,1715893840421,-589.71888344,0.00010616,2,"2024-05-16T21:10:40.421",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198503,1715893840433,-8169.29902679,0.00010616,2,"2024-05-16T21:10:40.433",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198505,1715893840445,-486.54743521,0.00010616,2,"2024-05-16T21:10:40.445",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198507,1715893840456,-350807.13435513,0.00010616,2,"2024-05-16T21:10:40.456",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198510,1715893840465,-4734.01,0.0001063,15,"2024-05-16T21:10:40.465",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198513,1715893840475,-200.0,0.000107,3,"2024-05-16T21:10:40.475",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198516,1715893840484,-11129.63222569,0.00010745,2,"2024-05-16T21:10:40.484",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198519,1715893840493,-500.0,0.000108,3,"2024-05-16T21:10:40.493",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198522,1715893840503,-899.22445936,0.00010825,2,"2024-05-16T21:10:40.503",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198525,1715893840512,-1564.1179518,0.00010832,2,"2024-05-16T21:10:40.512",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198528,1715893840521,-178.13,0.00010877,2,"2024-05-16T21:10:40.521",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198532,1715893840531,-1000.0,0.00010887,2,"2024-05-16T21:10:40.531",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198536,1715893840540,-800.0,0.000109,3,"2024-05-16T21:10:40.540",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198540,1715893840550,-159.0,0.0001093,2,"2024-05-16T21:10:40.550",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198543,1715893840559,-507.04965098,0.00010958,2,"2024-05-16T21:10:40.559",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198546,1715893840569,-500.0,0.00010958,2,"2024-05-16T21:10:40.569",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198548,1715893840578,-500.0,0.00010958,2,"2024-05-16T21:10:40.578",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198551,1715893840588,-317.78345942,0.00010958,2,"2024-05-16T21:10:40.588",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198553,1715893840597,-155.0,0.00010958,2,"2024-05-16T21:10:40.597",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198555,1715893840606,-213.55595717,0.00010958,2,"2024-05-16T21:10:40.606",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198557,1715893840616,-500.0,0.00010958,2,"2024-05-16T21:10:40.616",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198559,1715893840625,-236.59941731,0.00010958,2,"2024-05-16T21:10:40.625",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198561,1715893840634,-500.0,0.00010958,2,"2024-05-16T21:10:40.634",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198562,1715893840643,-500.0,0.00010958,2,"2024-05-16T21:10:40.643",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198564,1715893840653,-500.0,0.00010958,2,"2024-05-16T21:10:40.653",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198566,1715893840662,-500.0,0.00010958,2,"2024-05-16T21:10:40.662",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198568,1715893840671,-500.0,0.00010958,2,"2024-05-16T21:10:40.671",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198570,1715893840681,-500.0,0.00010958,2,"2024-05-16T21:10:40.681",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198572,1715893840690,-500.0,0.00010958,2,"2024-05-16T21:10:40.690",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198574,1715893840699,-500.0,0.00010958,2,"2024-05-16T21:10:40.699",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198576,1715893840709,-500.0,0.00010958,2,"2024-05-16T21:10:40.709",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198578,1715893840718,-500.0,0.00010958,2,"2024-05-16T21:10:40.718",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198580,1715893840729,-500.0,0.00010958,2,"2024-05-16T21:10:40.729",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198582,1715893840739,-500.0,0.00010958,2,"2024-05-16T21:10:40.739",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198584,1715893840748,-500.0,0.00010958,2,"2024-05-16T21:10:40.748",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198586,1715893840757,-500.0,0.00010958,2,"2024-05-16T21:10:40.757",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198588,1715893840766,-500.0,0.00010958,2,"2024-05-16T21:10:40.766",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198590,1715893840775,-500.0,0.00010958,2,"2024-05-16T21:10:40.775",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198592,1715893840784,-540.90555114,0.00010958,2,"2024-05-16T21:10:40.784",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198594,1715893840794,-500.0,0.00010958,2,"2024-05-16T21:10:40.794",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198597,1715893840804,-500.0,0.00010958,2,"2024-05-16T21:10:40.804",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198599,1715893840813,-528.76173809,0.00010958,2,"2024-05-16T21:10:40.813",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198600,1715893840824,-500.0,0.00010958,2,"2024-05-16T21:10:40.824",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198602,1715893840833,-500.0,0.00010958,2,"2024-05-16T21:10:40.833",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198604,1715893840842,-500.0,0.00010958,2,"2024-05-16T21:10:40.842",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198607,1715893840853,-500.0,0.00010958,2,"2024-05-16T21:10:40.853",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198609,1715893840867,-500.0,0.00010958,2,"2024-05-16T21:10:40.867",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198611,1715893840878,-500.0,0.00010958,2,"2024-05-16T21:10:40.878",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198613,1715893840888,-500.0,0.00010958,2,"2024-05-16T21:10:40.888",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198615,1715893840900,-500.0,0.00010958,2,"2024-05-16T21:10:40.900",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198616,1715893840909,-500.0,0.00010958,2,"2024-05-16T21:10:40.909",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198617,1715893840918,-500.0,0.00010958,2,"2024-05-16T21:10:40.918",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198618,1715893840928,-557.23881731,0.00010958,2,"2024-05-16T21:10:40.928",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198619,1715893840938,-500.0,0.00010958,2,"2024-05-16T21:10:40.938",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198620,1715893840948,-500.0,0.00010958,2,"2024-05-16T21:10:40.948",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198621,1715893840957,-500.0,0.00010958,2,"2024-05-16T21:10:40.957",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198622,1715893840969,-500.0,0.00010958,2,"2024-05-16T21:10:40.969",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198623,1715893840979,-500.0,0.00010958,2,"2024-05-16T21:10:40.979",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198624,1715893840989,-500.0,0.00010958,2,"2024-05-16T21:10:40.989",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198625,1715893840998,-500.0,0.00010958,2,"2024-05-16T21:10:40.998",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198626,1715893841008,-500.0,0.00010958,2,"2024-05-16T21:10:41.008",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198627,1715893841019,-500.0,0.00010958,2,"2024-05-16T21:10:41.019",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198628,1715893841031,-500.0,0.00010958,2,"2024-05-16T21:10:41.031",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198629,1715893841040,-500.0,0.00010958,2,"2024-05-16T21:10:41.040",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198630,1715893841051,-500.0,0.00010958,2,"2024-05-16T21:10:41.051",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198631,1715893841062,-500.0,0.00010958,2,"2024-05-16T21:10:41.062",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198632,1715893841073,-500.0,0.00010958,2,"2024-05-16T21:10:41.073",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198633,1715893841082,-500.0,0.00010958,2,"2024-05-16T21:10:41.082",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198634,1715893841091,-500.0,0.00010958,2,"2024-05-16T21:10:41.091",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198635,1715893841100,-500.0,0.00010958,2,"2024-05-16T21:10:41.100",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198636,1715893841110,-636.17004861,0.00010958,2,"2024-05-16T21:10:41.110",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198637,1715893841119,-500.0,0.00010958,2,"2024-05-16T21:10:41.119",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198638,1715893841130,-500.0,0.00010958,2,"2024-05-16T21:10:41.130",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198639,1715893841140,-500.0,0.00010958,2,"2024-05-16T21:10:41.140",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198640,1715893841151,-336.1073,0.00010958,2,"2024-05-16T21:10:41.151",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198641,1715893841162,-500.0,0.00010958,2,"2024-05-16T21:10:41.162",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198642,1715893841172,-500.0,0.00010958,2,"2024-05-16T21:10:41.172",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198643,1715893841183,-411.45,0.00010958,2,"2024-05-16T21:10:41.183",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198644,1715893841195,-500.0,0.00010958,2,"2024-05-16T21:10:41.195",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198645,1715893841206,-500.0,0.00010958,2,"2024-05-16T21:10:41.206",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198646,1715893841216,-500.0,0.00010958,2,"2024-05-16T21:10:41.216",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198647,1715893841225,-170.52,0.00010958,2,"2024-05-16T21:10:41.225",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198648,1715893841234,-500.0,0.00010958,2,"2024-05-16T21:10:41.234",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198649,1715893841243,-500.0,0.00010958,2,"2024-05-16T21:10:41.243",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198650,1715893841251,-500.0,0.00010958,2,"2024-05-16T21:10:41.251",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198651,1715893841260,-500.0,0.00010958,2,"2024-05-16T21:10:41.260",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198652,1715893841270,-500.0,0.00010958,2,"2024-05-16T21:10:41.270",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198653,1715893841280,-161.27323673,0.00010958,2,"2024-05-16T21:10:41.280",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198654,1715893841291,-500.0,0.00010958,2,"2024-05-16T21:10:41.291",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198655,1715893841301,-500.0,0.00010958,2,"2024-05-16T21:10:41.301",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198656,1715893841311,-500.0,0.00010958,2,"2024-05-16T21:10:41.311",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198657,1715893841322,-500.0,0.00010958,2,"2024-05-16T21:10:41.322",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198658,1715893841331,-500.0,0.00010958,2,"2024-05-16T21:10:41.331",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198659,1715893841342,-500.0,0.00010958,2,"2024-05-16T21:10:41.342",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198660,1715893841352,-500.0,0.00010958,2,"2024-05-16T21:10:41.352",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198661,1715893841361,-500.0,0.00010958,2,"2024-05-16T21:10:41.361",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198662,1715893841371,-474.3,0.00010959,2,"2024-05-16T21:10:41.371",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198663,1715893841380,-331.17,0.00010959,2,"2024-05-16T21:10:41.380",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198664,1715893841390,-436.02,0.0001096,2,"2024-05-16T21:10:41.390",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198665,1715893841400,-436.02,0.0001096,2,"2024-05-16T21:10:41.400",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198666,1715893841409,-436.02,0.0001096,2,"2024-05-16T21:10:41.409",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198667,1715893841418,-436.02,0.0001096,2,"2024-05-16T21:10:41.418",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198668,1715893841427,-436.02,0.0001096,2,"2024-05-16T21:10:41.427",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198669,1715893841437,-436.02,0.0001096,2,"2024-05-16T21:10:41.437",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198670,1715893841446,-436.02,0.0001096,2,"2024-05-16T21:10:41.446",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198671,1715893841455,-436.02,0.0001096,2,"2024-05-16T21:10:41.455",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198672,1715893841464,-436.02,0.0001096,2,"2024-05-16T21:10:41.464",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198673,1715893841474,-436.02,0.0001096,2,"2024-05-16T21:10:41.474",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198674,1715893841483,-11129.63222569,0.00010961,2,"2024-05-16T21:10:41.483",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198675,1715893841492,-400.0,0.00011,2,"2024-05-16T21:10:41.492",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198676,1715893841502,-183.05942095,0.00011,2,"2024-05-16T21:10:41.502",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198677,1715893841511,-467.871,0.00011078,2,"2024-05-16T21:10:41.511",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198678,1715893841520,-250.0,0.00011078,2,"2024-05-16T21:10:41.520",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198679,1715893841529,-150.0,0.00011079,2,"2024-05-16T21:10:41.529",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198680,1715893841539,-1000.0,0.00011091,2,"2024-05-16T21:10:41.539",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198681,1715893841548,-537.0,0.00011115,2,"2024-05-16T21:10:41.548",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198682,1715893841557,-200.0,0.00011126,2,"2024-05-16T21:10:41.557",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198683,1715893841566,-899.22445936,0.00011133,2,"2024-05-16T21:10:41.566",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198684,1715893841577,-11129.63222569,0.00011176,2,"2024-05-16T21:10:41.577",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198685,1715893841586,-58731.62977602,0.0001118,2,"2024-05-16T21:10:41.586",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198686,1715893841598,-363.98568217,0.0001118,2,"2024-05-16T21:10:41.598",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198687,1715893841609,-320.96907587,0.0001118,2,"2024-05-16T21:10:41.609",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198706,1715893842975,-192.5446866,9.498e-05,2,"2024-05-16T21:10:42.975",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198707,1715893842986,-404.54978707,0.00010958,2,"2024-05-16T21:10:42.986",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327198708,1715893842995,-2669.00552633,0.0001118,2,"2024-05-16T21:10:42.995",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199024,1715893847672,-192.5446866,9.498e-05,2,"2024-05-16T21:10:47.672",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199026,1715893847682,-326.32919463,0.00010956,2,"2024-05-16T21:10:47.682",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199028,1715893847691,-163008.74446777,0.00011179,2,"2024-05-16T21:10:47.691",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199036,1715893847758,-415.7195867,0.00011179,2,"2024-05-16T21:10:47.758",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199038,1715893847769,-49199.99580967,0.00011179,2,"2024-05-16T21:10:47.769",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199047,1715893847847,-585.22668101,0.00011179,2,"2024-05-16T21:10:47.847",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327199050,1715893847862,-2055.95637963,0.00011179,2,"2024-05-16T21:10:47.862",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200561,1715894323001,150.0,8.219e-05,2,"2024-05-16T21:18:43.001",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200562,1715894323044,47.63,8.219e-05,2,"2024-05-16T21:18:43.044",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200579,1715894799292,150.0,8.219e-05,2,"2024-05-16T21:26:39.292",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200580,1715894799317,47.63,8.219e-05,2,"2024-05-16T21:26:39.317",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200599,1715895032087,-819.045632,9.939e-05,2,"2024-05-16T21:30:32.087",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200601,1715895032097,-187.36,9.99e-05,2,"2024-05-16T21:30:32.097",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200602,1715895032107,-150.0,9.991e-05,2,"2024-05-16T21:30:32.107",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200603,1715895032116,-1261.735268,9.992e-05,2,"2024-05-16T21:30:32.116",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200620,1715895032315,-648.450036,9.992e-05,2,"2024-05-16T21:30:32.315",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200625,1715895033714,-1843.674696,9.992e-05,2,"2024-05-16T21:30:33.714",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200626,1715895033723,-2956.325304,9.992e-05,2,"2024-05-16T21:30:33.723",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200627,1715895033735,-2676.81080319,9.992e-05,2,"2024-05-16T21:30:33.735",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200672,1715895038220,-7379.67389281,9.992e-05,2,"2024-05-16T21:30:38.220",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200673,1715895038230,-319.08,0.00010001,2,"2024-05-16T21:30:38.230",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200674,1715895038239,-151.37,0.00010003,2,"2024-05-16T21:30:38.239",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200675,1715895038253,-250.0,0.00010004,2,"2024-05-16T21:30:38.253",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200676,1715895038263,-200.0,0.00010029,2,"2024-05-16T21:30:38.263",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200677,1715895038272,-173.05,0.00010041,2,"2024-05-16T21:30:38.272",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200678,1715895038282,-178.13,0.00010086,2,"2024-05-16T21:30:38.282",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200679,1715895038292,-299.41,0.0001009,2,"2024-05-16T21:30:38.292",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200680,1715895038302,-1000.0,0.00010222,2,"2024-05-16T21:30:38.302",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200681,1715895038311,-4339.5,0.0001063,15,"2024-05-16T21:30:38.311",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200682,1715895038320,-150.0,0.00010911,2,"2024-05-16T21:30:38.320",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200683,1715895038332,-150.0,0.00010913,2,"2024-05-16T21:30:38.332",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200684,1715895038342,-150.0,0.0001092,2,"2024-05-16T21:30:38.342",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200685,1715895038351,-150.0,0.00010941,2,"2024-05-16T21:30:38.351",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200686,1715895038360,-1055.23545333,0.00010955,2,"2024-05-16T21:30:38.360",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200687,1715895038369,-1081.24468636,0.00010955,2,"2024-05-16T21:30:38.369",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200688,1715895038378,-4412.24,0.00010959,2,"2024-05-16T21:30:38.378",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200689,1715895038387,-150.0,0.00010965,2,"2024-05-16T21:30:38.387",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200690,1715895038396,-150.0,0.00010969,2,"2024-05-16T21:30:38.396",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200691,1715895038405,-150.0,0.00010983,2,"2024-05-16T21:30:38.405",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200692,1715895038414,-210.0,0.00010991,2,"2024-05-16T21:30:38.414",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200693,1715895038423,-150.0,0.00010995,2,"2024-05-16T21:30:38.423",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200694,1715895038432,-2523.0,0.00011,2,"2024-05-16T21:30:38.432",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200695,1715895038442,-200.0,0.00011,2,"2024-05-16T21:30:38.442",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200696,1715895038451,-150.0,0.00011002,2,"2024-05-16T21:30:38.451",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200697,1715895038460,-150.0,0.00011015,2,"2024-05-16T21:30:38.460",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200698,1715895038469,-150.0,0.00011017,2,"2024-05-16T21:30:38.469",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200699,1715895038478,-150.0,0.00011061,2,"2024-05-16T21:30:38.478",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200700,1715895038487,-177.09693247,0.00011068,2,"2024-05-16T21:30:38.487",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200702,1715895038496,-3000.0,0.0001107,2,"2024-05-16T21:30:38.496",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200704,1715895038505,-2500.0,0.00011079,2,"2024-05-16T21:30:38.505",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200706,1715895038514,-7500.0,0.00011079,2,"2024-05-16T21:30:38.514",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200708,1715895038523,-978.18796677,0.00011079,2,"2024-05-16T21:30:38.523",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200710,1715895038532,-978.18796677,0.00011079,2,"2024-05-16T21:30:38.532",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200712,1715895038541,-449.61222968,0.0001108,2,"2024-05-16T21:30:38.541",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200714,1715895038550,-1000.0,0.00011091,2,"2024-05-16T21:30:38.550",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200715,1715895038560,-150.0,0.00011095,2,"2024-05-16T21:30:38.560",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200716,1715895038569,-1680.991,0.00011098,2,"2024-05-16T21:30:38.569",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200717,1715895038578,-1395.0,0.00011098,2,"2024-05-16T21:30:38.578",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200718,1715895038587,-900.0,0.00011098,2,"2024-05-16T21:30:38.587",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200719,1715895038596,-200.0,0.00011126,2,"2024-05-16T21:30:38.596",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200720,1715895038605,-150.0,0.00011145,2,"2024-05-16T21:30:38.605",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200721,1715895038613,-150.0,0.00011158,2,"2024-05-16T21:30:38.613",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200722,1715895038623,-162.50319315,0.00011178,2,"2024-05-16T21:30:38.623",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200723,1715895038632,-500.0,0.00011178,2,"2024-05-16T21:30:38.632",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200724,1715895038642,-500.0,0.00011178,2,"2024-05-16T21:30:38.642",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200725,1715895038650,-500.0,0.00011178,2,"2024-05-16T21:30:38.650",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200726,1715895038660,-462.38193297,0.00011178,2,"2024-05-16T21:30:38.660",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200727,1715895038669,-247.77,0.00011178,2,"2024-05-16T21:30:38.669",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200728,1715895038678,-500.0,0.00011178,2,"2024-05-16T21:30:38.678",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200729,1715895038687,-500.0,0.00011178,2,"2024-05-16T21:30:38.687",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200730,1715895038696,-526.11808015,0.00011178,2,"2024-05-16T21:30:38.696",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200731,1715895038705,-806.04,0.00011178,2,"2024-05-16T21:30:38.705",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200732,1715895038715,-500.0,0.00011178,2,"2024-05-16T21:30:38.715",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200733,1715895038724,-128650.73150043,0.00011179,2,"2024-05-16T21:30:38.724",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200734,1715895038737,-210439.80085614,0.00011179,2,"2024-05-16T21:30:38.737",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200735,1715895038746,-196.3970393,0.00011179,2,"2024-05-16T21:30:38.746",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200736,1715895038755,-1752.05677341,0.00011179,2,"2024-05-16T21:30:38.755",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200737,1715895038764,-62974.59489655,0.0001118,2,"2024-05-16T21:30:38.764",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200738,1715895038774,-449.61222968,0.00011248,2,"2024-05-16T21:30:38.774",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200739,1715895038783,-11129.63222569,0.00011392,2,"2024-05-16T21:30:38.783",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200740,1715895038792,-150.0,0.000114,2,"2024-05-16T21:30:38.792",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200741,1715895038802,-449.61222968,0.00011415,2,"2024-05-16T21:30:38.802",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200742,1715895038811,-200.0,0.00011423,2,"2024-05-16T21:30:38.811",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200743,1715895038820,-1000.0,0.00011423,2,"2024-05-16T21:30:38.820",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200744,1715895038829,-500.0,0.00011423,2,"2024-05-16T21:30:38.829",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200745,1715895038838,-1000.0,0.000115,2,"2024-05-16T21:30:38.838",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200746,1715895038847,-400.0,0.000115,4,"2024-05-16T21:30:38.847",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200747,1715895038856,-449.61222968,0.00011583,2,"2024-05-16T21:30:38.856",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200748,1715895038865,-900.0,0.000116,4,"2024-05-16T21:30:38.865",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200749,1715895038874,-500.0,0.00011607,2,"2024-05-16T21:30:38.874",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200750,1715895038883,-500.0,0.00011607,2,"2024-05-16T21:30:38.883",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200751,1715895038893,-500.0,0.00011607,2,"2024-05-16T21:30:38.893",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200752,1715895038903,-500.0,0.00011607,2,"2024-05-16T21:30:38.903",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200753,1715895038912,-806.04,0.00011607,2,"2024-05-16T21:30:38.912",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200754,1715895038922,-11129.63222569,0.00011607,2,"2024-05-16T21:30:38.922",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200755,1715895038931,-1400.0,0.000117,4,"2024-05-16T21:30:38.931",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200756,1715895038940,-449.61222968,0.0001175,2,"2024-05-16T21:30:38.940",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200757,1715895038949,-212.19434734,0.0001175,2,"2024-05-16T21:30:38.949",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200758,1715895038958,-194.26468822,0.0001175,2,"2024-05-16T21:30:38.958",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200759,1715895038968,-177.86460136,0.0001175,2,"2024-05-16T21:30:38.968",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200760,1715895038976,-2177.4616056,0.0001175,2,"2024-05-16T21:30:38.976",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200761,1715895038985,-200.0,0.00011754,2,"2024-05-16T21:30:38.985",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200762,1715895038994,-1000.0,0.00011754,2,"2024-05-16T21:30:38.994",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200763,1715895039003,-500.0,0.00011754,2,"2024-05-16T21:30:39.003",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200764,1715895039012,-155.24241743,0.00011797,2,"2024-05-16T21:30:39.012",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200765,1715895039022,-365.5169,0.00011798,2,"2024-05-16T21:30:39.022",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200766,1715895039031,-2000.0,0.000118,2,"2024-05-16T21:30:39.031",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200767,1715895039040,-1800.0,0.000118,4,"2024-05-16T21:30:39.040",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200768,1715895039050,-11129.63222569,0.00011823,2,"2024-05-16T21:30:39.050",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200769,1715895039059,-266.16247359,0.00011847,2,"2024-05-16T21:30:39.059",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200770,1715895039068,-278.45769739,0.00011848,2,"2024-05-16T21:30:39.068",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200771,1715895039078,-379.73800947,0.00011848,2,"2024-05-16T21:30:39.078",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200772,1715895039087,-2040.41244433,0.00011849,2,"2024-05-16T21:30:39.087",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200773,1715895039096,-1151.96077803,0.00011849,3,"2024-05-16T21:30:39.096",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200774,1715895039330,-500.0,0.00011849,2,"2024-05-16T21:30:39.330",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200775,1715895039342,-500.0,0.00011849,2,"2024-05-16T21:30:39.342",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200776,1715895039353,-500.0,0.00011849,2,"2024-05-16T21:30:39.353",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200777,1715895039363,-564.26,0.00011849,2,"2024-05-16T21:30:39.363",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200778,1715895039373,-500.0,0.00011849,2,"2024-05-16T21:30:39.373",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200779,1715895039383,-500.0,0.00011849,2,"2024-05-16T21:30:39.383",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200780,1715895039392,-305.2559286,0.00011849,2,"2024-05-16T21:30:39.392",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200781,1715895039402,-500.0,0.00011849,2,"2024-05-16T21:30:39.402",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200782,1715895039413,-500.0,0.00011849,2,"2024-05-16T21:30:39.413",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200783,1715895039423,-500.0,0.00011849,2,"2024-05-16T21:30:39.423",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200784,1715895039433,-500.0,0.00011849,2,"2024-05-16T21:30:39.433",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200785,1715895039443,-500.0,0.00011849,2,"2024-05-16T21:30:39.443",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200786,1715895039453,-500.0,0.00011849,2,"2024-05-16T21:30:39.453",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200787,1715895039463,-500.0,0.00011849,2,"2024-05-16T21:30:39.463",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200788,1715895039473,-500.0,0.00011849,2,"2024-05-16T21:30:39.473",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200789,1715895039483,-500.0,0.00011849,2,"2024-05-16T21:30:39.483",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200790,1715895039493,-500.0,0.00011849,2,"2024-05-16T21:30:39.493",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200791,1715895039504,-500.0,0.00011849,2,"2024-05-16T21:30:39.504",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200792,1715895039515,-500.0,0.00011849,2,"2024-05-16T21:30:39.515",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200793,1715895039525,-194.87184154,0.00011849,2,"2024-05-16T21:30:39.525",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200794,1715895039534,-806.04,0.00011849,2,"2024-05-16T21:30:39.534",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200795,1715895039544,-806.04,0.00011849,2,"2024-05-16T21:30:39.544",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200796,1715895039554,-806.04,0.00011849,2,"2024-05-16T21:30:39.554",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200797,1715895039564,-806.04,0.00011849,2,"2024-05-16T21:30:39.564",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200798,1715895039574,-806.04,0.00011849,2,"2024-05-16T21:30:39.574",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200799,1715895039584,-806.04,0.00011849,2,"2024-05-16T21:30:39.584",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200800,1715895039594,-806.04,0.00011849,2,"2024-05-16T21:30:39.594",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200801,1715895039604,-806.04,0.00011849,2,"2024-05-16T21:30:39.604",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200802,1715895039614,-806.04,0.00011849,2,"2024-05-16T21:30:39.614",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200803,1715895039624,-150.0,0.00011849,2,"2024-05-16T21:30:39.624",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200804,1715895039634,-138353.18207817,0.0001185,2,"2024-05-16T21:30:39.634",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200805,1715895039709,-319.077,0.0001185,2,"2024-05-16T21:30:39.709",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200806,1715895040391,-476.344,0.00011098,2,"2024-05-16T21:30:40.391",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200807,1715895040401,-288.261664,0.0001175,2,"2024-05-16T21:30:40.401",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200808,1715895040627,-1168.03784894,0.00011179,2,"2024-05-16T21:30:40.627",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200809,1715895040637,-140.10215106,0.0001175,2,"2024-05-16T21:30:40.637",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200810,1715895040649,-546.37638648,0.0001175,2,"2024-05-16T21:30:40.649",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200811,1715895040659,-905.47791122,0.0001185,2,"2024-05-16T21:30:40.659",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200814,1715895042711,150.0,8.219e-05,2,"2024-05-16T21:30:42.711",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200815,1715895042732,169.66721492,8.219e-05,2,"2024-05-16T21:30:42.732",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200816,1715895042758,1163.68536102,8.219e-05,2,"2024-05-16T21:30:42.758",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200830,1715895043346,-216.61,0.00010034,2,"2024-05-16T21:30:43.346",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200831,1715895043356,-500.0,0.00011178,2,"2024-05-16T21:30:43.356",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200832,1715895043366,-500.0,0.00011607,2,"2024-05-16T21:30:43.366",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200833,1715895043377,-500.0,0.00011849,2,"2024-05-16T21:30:43.377",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200834,1715895043388,-500.0,0.00011849,2,"2024-05-16T21:30:43.388",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200835,1715895043398,-500.0,0.00011849,2,"2024-05-16T21:30:43.398",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200836,1715895043409,-324408.80241571,0.0001185,2,"2024-05-16T21:30:43.409",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200837,1715895043423,-17003.17041859,0.0001185,2,"2024-05-16T21:30:43.423",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200857,1715895044137,194.10256223,8.219e-05,2,"2024-05-16T21:30:44.137",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200858,1715895046186,-201.28727559,0.0001175,2,"2024-05-16T21:30:46.186",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200859,1715895046195,-264.8582274,0.00011849,2,"2024-05-16T21:30:46.195",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200860,1715895046207,-235.1417726,0.00011849,2,"2024-05-16T21:30:46.207",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200861,1715895046216,-500.0,0.00011849,2,"2024-05-16T21:30:46.216",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200862,1715895046225,-161.28086005,0.00011849,2,"2024-05-16T21:30:46.225",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200863,1715895046236,-335.57894306,0.00011849,2,"2024-05-16T21:30:46.236",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200864,1715895046247,-23637.77015844,0.0001185,2,"2024-05-16T21:30:46.247",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200865,1715895046261,-12913.22348356,0.0001185,2,"2024-05-16T21:30:46.261",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200866,1715895046299,-14689.9999999,0.0001185,2,"2024-05-16T21:30:46.299",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200867,1715895046567,-379.88779614,0.0001185,2,"2024-05-16T21:30:46.567",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200870,1715895046578,-4889.50320945,0.0001185,2,"2024-05-16T21:30:46.578",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200890,1715895048917,150.0,8.219e-05,2,"2024-05-16T21:30:48.917",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200891,1715895048938,37.11309801,8.219e-05,2,"2024-05-16T21:30:48.938",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200892,1715895051573,112.88690199,8.219e-05,2,"2024-05-16T21:30:51.573",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200893,1715895051596,65.7751222,8.219e-05,2,"2024-05-16T21:30:51.596",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200894,1715895052727,150.0,8.219e-05,2,"2024-05-16T21:30:52.727",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200895,1715895052749,150.0,8.219e-05,2,"2024-05-16T21:30:52.749",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200896,1715895052770,91.00937571,8.219e-05,2,"2024-05-16T21:30:52.770",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200897,1715895067183,186.1,8.219e-05,2,"2024-05-16T21:31:07.183",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200914,1715895449213,151.0,0.00020469,120,"2024-05-16T21:37:29.213",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327200930,1715895846500,151.0,0.00020469,120,"2024-05-16T21:44:06.500",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201000,1715896047338,-337.91121905,9.429e-05,2,"2024-05-16T21:47:27.338",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201001,1715896048340,-405.80972008,9.429e-05,2,"2024-05-16T21:47:28.340",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201002,1715896048907,-443.39734804,9.429e-05,2,"2024-05-16T21:47:28.907",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201003,1715896051985,-150.0,9.429e-05,2,"2024-05-16T21:47:31.985",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201008,1715896232359,-405.80972008,9.311e-05,2,"2024-05-16T21:50:32.359",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201009,1715896232369,-1325.23461507,9.312e-05,2,"2024-05-16T21:50:32.369",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201010,1715896232381,-296.53135641,9.312e-05,2,"2024-05-16T21:50:32.381",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201012,1715896232470,-496.29675969,9.312e-05,2,"2024-05-16T21:50:32.470",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201013,1715896232482,-318.78927571,9.312e-05,2,"2024-05-16T21:50:32.482",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201014,1715896232491,-244.31,9.314e-05,2,"2024-05-16T21:50:32.491",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201015,1715896232500,-178.13,9.321e-05,2,"2024-05-16T21:50:32.500",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201016,1715896232509,-95.0883686,9.338e-05,2,"2024-05-16T21:50:32.509",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201017,1715896232520,-904.9116314,9.338e-05,2,"2024-05-16T21:50:32.520",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201018,1715896232529,-250.0,9.373e-05,2,"2024-05-16T21:50:32.529",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201019,1715896232539,-150.0,9.428e-05,2,"2024-05-16T21:50:32.539",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201020,1715896232548,-21558.44171283,9.429e-05,2,"2024-05-16T21:50:32.548",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201021,1715896232557,-4427.22,9.537e-05,2,"2024-05-16T21:50:32.557",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201022,1715896232567,-311.93,9.542e-05,2,"2024-05-16T21:50:32.567",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201023,1715896232577,-5168.26059391,9.569e-05,2,"2024-05-16T21:50:32.577",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201024,1715896232591,-1271.46687446,9.569e-05,2,"2024-05-16T21:50:32.591",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201025,1715896232604,-351.68374011,9.569e-05,2,"2024-05-16T21:50:32.604",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201026,1715896232618,-618.46,9.569e-05,2,"2024-05-16T21:50:32.618",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201027,1715896232630,-670.78694448,9.569e-05,2,"2024-05-16T21:50:32.630",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201028,1715896232643,-1213.95626468,9.569e-05,2,"2024-05-16T21:50:32.643",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201029,1715896232657,-187.17558236,9.569e-05,2,"2024-05-16T21:50:32.657",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201030,1715896232671,-136.92442025,9.576e-05,2,"2024-05-16T21:50:32.671",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201031,1715896232685,-220.76557975,9.576e-05,2,"2024-05-16T21:50:32.685",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201032,1715896232696,-363.54442025,9.589e-05,2,"2024-05-16T21:50:32.696",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201033,1715896232710,-338.41557975,9.589e-05,2,"2024-05-16T21:50:32.710",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201034,1715896232721,-1500.0,9.696e-05,2,"2024-05-16T21:50:32.721",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201035,1715896232731,-4745.28,9.708e-05,2,"2024-05-16T21:50:32.731",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201036,1715896232744,-2332.2,9.773e-05,2,"2024-05-16T21:50:32.744",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201037,1715896232755,-150.92,9.8e-05,2,"2024-05-16T21:50:32.755",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201038,1715896232764,-244.89766767,9.9e-05,2,"2024-05-16T21:50:32.764",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201039,1715896232774,-298.78407833,0.0001,2,"2024-05-16T21:50:32.774",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201040,1715896232783,-6424.87728321,0.0001037,2,"2024-05-16T21:50:32.783",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201041,1715896232794,-407.84018814,0.0001037,2,"2024-05-16T21:50:32.794",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201042,1715896233558,-412.48925427,0.0001037,2,"2024-05-16T21:50:33.558",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201043,1715896233570,-1269.05534468,0.0001037,2,"2024-05-16T21:50:33.570",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201044,1715896233781,-315.0,0.0001037,2,"2024-05-16T21:50:33.781",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201045,1715896233796,-330.79,0.0001037,2,"2024-05-16T21:50:33.796",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201046,1715896233808,-1845.12902834,0.0001037,2,"2024-05-16T21:50:33.808",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201047,1715896233818,-210.0,0.00010371,2,"2024-05-16T21:50:33.818",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201048,1715896233829,-23074.67729648,0.0001038,2,"2024-05-16T21:50:33.829",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201058,1715896238581,-2741.06039633,0.0001038,2,"2024-05-16T21:50:38.581",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201059,1715896238593,-4006.7037361,0.0001038,2,"2024-05-16T21:50:38.593",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201060,1715896238605,-5049.73860223,0.0001038,2,"2024-05-16T21:50:38.605",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201061,1715896238615,-181.63829139,0.000104,2,"2024-05-16T21:50:38.615",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201062,1715896238624,-827.3928,0.000105,2,"2024-05-16T21:50:38.624",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201063,1715896238633,-7500.0,0.000105,2,"2024-05-16T21:50:38.633",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201064,1715896238643,-452.3073,0.000105,2,"2024-05-16T21:50:38.643",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201065,1715896238652,-218.3225409,0.00010505,2,"2024-05-16T21:50:38.652",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201066,1715896238665,-781.6774591,0.00010505,2,"2024-05-16T21:50:38.665",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201067,1715896238675,-359.68978376,0.0001053,2,"2024-05-16T21:50:38.675",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201068,1715896238684,-1998.73541578,0.00010598,2,"2024-05-16T21:50:38.684",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201069,1715896238713,-41.67702855,0.00010598,2,"2024-05-16T21:50:38.713",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201070,1715896238723,-155.24241743,0.00010598,2,"2024-05-16T21:50:38.723",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201071,1715896238741,-278.45769739,0.00010598,2,"2024-05-16T21:50:38.741",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201072,1715896238750,-8.62285663,0.00010598,2,"2024-05-16T21:50:38.750",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201073,1715896238850,-369.27007525,0.00010598,2,"2024-05-16T21:50:38.850",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201074,1715896238861,-379.73800947,0.00010599,2,"2024-05-16T21:50:38.861",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201075,1715896238871,-196.3970393,0.00010599,2,"2024-05-16T21:50:38.871",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201076,1715896238882,-7318.71557829,0.000106,6,"2024-05-16T21:50:38.882",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201077,1715896238895,-739.9595465,0.000106,6,"2024-05-16T21:50:38.895",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201078,1715896238906,-608976.20598363,0.000106,6,"2024-05-16T21:50:38.906",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201079,1715896238915,-3977.87,0.0001063,15,"2024-05-16T21:50:38.915",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201080,1715896238925,-800.0,0.000107,3,"2024-05-16T21:50:38.925",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201081,1715896238935,-3925.00221894,0.0001077,2,"2024-05-16T21:50:38.935",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201082,1715896238945,-1600.0,0.000108,3,"2024-05-16T21:50:38.945",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201083,1715896238955,-359.68978374,0.00010835,2,"2024-05-16T21:50:38.955",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201084,1715896238964,-160.87,0.00010891,2,"2024-05-16T21:50:38.964",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201086,1715896238973,-160.87,0.00010898,2,"2024-05-16T21:50:38.973",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201088,1715896238983,-2400.0,0.000109,3,"2024-05-16T21:50:38.983",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201091,1715896238994,-179.86,0.00010901,2,"2024-05-16T21:50:38.994",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201092,1715896239003,-160.87,0.00010905,2,"2024-05-16T21:50:39.003",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201094,1715896239013,-160.87,0.00010911,2,"2024-05-16T21:50:39.013",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201096,1715896239022,-160.87,0.00010918,2,"2024-05-16T21:50:39.022",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201099,1715896239032,-160.87,0.00010925,2,"2024-05-16T21:50:39.032",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201100,1715896239041,-160.87,0.00010932,2,"2024-05-16T21:50:39.041",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201102,1715896239051,-160.87,0.00010939,2,"2024-05-16T21:50:39.051",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201104,1715896239060,-160.87,0.00010945,2,"2024-05-16T21:50:39.060",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201107,1715896239069,-500.0,0.00010958,2,"2024-05-16T21:50:39.069",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201108,1715896239078,-500.0,0.00010958,2,"2024-05-16T21:50:39.078",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201111,1715896239088,-215.46,0.00010958,2,"2024-05-16T21:50:39.088",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201112,1715896239097,-345.86205724,0.00010958,2,"2024-05-16T21:50:39.097",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201115,1715896239107,-500.0,0.00010958,2,"2024-05-16T21:50:39.107",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201116,1715896239116,-500.0,0.00010958,2,"2024-05-16T21:50:39.116",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201118,1715896239126,-622.71699966,0.00010958,2,"2024-05-16T21:50:39.126",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201120,1715896239135,-500.0,0.00010958,2,"2024-05-16T21:50:39.135",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201122,1715896239145,-500.0,0.00010958,2,"2024-05-16T21:50:39.145",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201124,1715896239154,-500.0,0.00010958,2,"2024-05-16T21:50:39.154",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201126,1715896239163,-500.0,0.00010958,2,"2024-05-16T21:50:39.163",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201128,1715896239172,-480.2436,0.00010958,2,"2024-05-16T21:50:39.172",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201130,1715896239182,-500.0,0.00010958,2,"2024-05-16T21:50:39.182",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201132,1715896239191,-500.0,0.00010958,2,"2024-05-16T21:50:39.191",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201133,1715896239200,-500.0,0.00010958,2,"2024-05-16T21:50:39.200",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201134,1715896239209,-5212.14,0.00010958,2,"2024-05-16T21:50:39.209",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201136,1715896239218,-5212.14,0.00010958,2,"2024-05-16T21:50:39.218",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201138,1715896239228,-5212.14,0.00010958,2,"2024-05-16T21:50:39.228",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201140,1715896239236,-500.0,0.00010958,2,"2024-05-16T21:50:39.236",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201142,1715896239246,-500.0,0.00010958,2,"2024-05-16T21:50:39.246",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201144,1715896239256,-500.0,0.00010958,2,"2024-05-16T21:50:39.256",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201146,1715896239265,-500.0,0.00010958,2,"2024-05-16T21:50:39.265",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201148,1715896239275,-500.0,0.00010958,2,"2024-05-16T21:50:39.275",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201150,1715896239284,-500.0,0.00010958,2,"2024-05-16T21:50:39.284",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201152,1715896239293,-500.31,0.00010958,2,"2024-05-16T21:50:39.293",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201154,1715896239302,-419.01,0.00010958,2,"2024-05-16T21:50:39.302",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201156,1715896239311,-631.06,0.00010958,2,"2024-05-16T21:50:39.311",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201158,1715896239321,-631.06,0.00010958,2,"2024-05-16T21:50:39.321",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201160,1715896239331,-631.06,0.00010958,2,"2024-05-16T21:50:39.331",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201162,1715896239340,-500.0,0.00010958,2,"2024-05-16T21:50:39.340",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201164,1715896239349,-772.45,0.00010958,2,"2024-05-16T21:50:39.349",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201166,1715896239358,-772.45,0.00010958,2,"2024-05-16T21:50:39.358",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201168,1715896239367,-500.0,0.00010958,2,"2024-05-16T21:50:39.367",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201170,1715896239376,-500.0,0.00010958,2,"2024-05-16T21:50:39.376",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201172,1715896239385,-500.0,0.00010958,2,"2024-05-16T21:50:39.385",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201174,1715896239395,-500.0,0.00010958,2,"2024-05-16T21:50:39.395",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201176,1715896239404,-500.0,0.00010958,2,"2024-05-16T21:50:39.404",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201178,1715896239413,-4000.0,0.00010959,3,"2024-05-16T21:50:39.413",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201180,1715896239424,-158.76,0.00010959,2,"2024-05-16T21:50:39.424",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201182,1715896239433,-793.85,0.00010959,2,"2024-05-16T21:50:39.433",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201184,1715896239443,-1507.74,0.00010959,2,"2024-05-16T21:50:39.443",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201186,1715896239453,-150.0,0.00010959,2,"2024-05-16T21:50:39.453",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201188,1715896239463,-1024.5636,0.00011079,2,"2024-05-16T21:50:39.463",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201190,1715896239472,-500.0,0.00011099,2,"2024-05-16T21:50:39.472",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201192,1715896239483,-500.0,0.00011099,2,"2024-05-16T21:50:39.483",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201194,1715896239493,-221.87,0.00011099,2,"2024-05-16T21:50:39.493",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201196,1715896239502,-772.45,0.00011099,2,"2024-05-16T21:50:39.502",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201198,1715896239511,-500.0,0.00011099,2,"2024-05-16T21:50:39.511",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201200,1715896239520,-4500.0,0.000111,2,"2024-05-16T21:50:39.520",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201202,1715896239529,-359.68978374,0.0001114,2,"2024-05-16T21:50:39.529",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201204,1715896239538,-525.6,0.00011178,2,"2024-05-16T21:50:39.538",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201206,1715896239548,-500.0,0.00011178,2,"2024-05-16T21:50:39.548",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201209,1715896239558,-500.0,0.00011179,2,"2024-05-16T21:50:39.558",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201210,1715896239567,-424.59,0.00011179,2,"2024-05-16T21:50:39.567",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201212,1715896239577,-500.0,0.00011179,2,"2024-05-16T21:50:39.577",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201214,1715896239586,-5212.14,0.00011179,2,"2024-05-16T21:50:39.586",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201216,1715896239595,-5212.14,0.00011179,2,"2024-05-16T21:50:39.595",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201218,1715896239605,-5212.14,0.00011179,2,"2024-05-16T21:50:39.605",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201220,1715896239614,-5212.14,0.00011179,2,"2024-05-16T21:50:39.614",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201223,1715896239623,-500.0,0.00011179,2,"2024-05-16T21:50:39.623",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201225,1715896239633,-564.26,0.00011179,2,"2024-05-16T21:50:39.633",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201227,1715896239642,-305.2559286,0.00011179,2,"2024-05-16T21:50:39.642",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201228,1715896239650,-631.06,0.00011179,2,"2024-05-16T21:50:39.650",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201229,1715896239660,-631.06,0.00011179,2,"2024-05-16T21:50:39.660",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201230,1715896239674,-631.06,0.00011179,2,"2024-05-16T21:50:39.674",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201231,1715896239684,-631.06,0.00011179,2,"2024-05-16T21:50:39.684",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201232,1715896239693,-772.45,0.00011179,2,"2024-05-16T21:50:39.693",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201233,1715896239703,-772.45,0.00011179,2,"2024-05-16T21:50:39.703",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201234,1715896239712,-772.45,0.00011179,2,"2024-05-16T21:50:39.712",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201235,1715896239722,-772.45,0.00011179,2,"2024-05-16T21:50:39.722",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201236,1715896239731,-500.0,0.00011179,2,"2024-05-16T21:50:39.731",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201237,1715896239741,-500.0,0.00011179,2,"2024-05-16T21:50:39.741",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201238,1715896239751,-500.0,0.00011179,2,"2024-05-16T21:50:39.751",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201239,1715896239761,-500.0,0.00011179,2,"2024-05-16T21:50:39.761",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201240,1715896239770,-500.0,0.00011179,2,"2024-05-16T21:50:39.770",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201241,1715896239780,-613.96,0.00011179,2,"2024-05-16T21:50:39.780",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201242,1715896239790,-8102.0,0.0001118,2,"2024-05-16T21:50:39.790",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201243,1715896239799,-427831.53607294,0.0001118,2,"2024-05-16T21:50:39.799",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201244,1715896239811,-470786.531297,0.0001118,2,"2024-05-16T21:50:39.811",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201246,1715896240585,-7913.66848587,0.0001118,2,"2024-05-16T21:50:40.585",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201247,1715896240705,-977.67046052,0.0001118,2,"2024-05-16T21:50:40.705",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201248,1715896240718,-3464.51519998,0.0001118,2,"2024-05-16T21:50:40.718",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201249,1715896240827,-337.3518643,0.0001118,2,"2024-05-16T21:50:40.827",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201250,1715896240946,-2295.946,0.0001118,2,"2024-05-16T21:50:40.946",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201251,1715896241071,-36422.4103058,0.0001118,2,"2024-05-16T21:50:41.071",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201277,1715896244004,-9008.72764058,0.0001118,2,"2024-05-16T21:50:44.004",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201294,1715896246417,-360.44824083,0.0001118,2,"2024-05-16T21:50:46.417",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201295,1715896246430,-502.13752266,0.0001118,2,"2024-05-16T21:50:46.430",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201296,1715896248326,-15176.65673947,0.0001118,2,"2024-05-16T21:50:48.326",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201297,1715896248338,-1362.1224446,0.0001118,2,"2024-05-16T21:50:48.338",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201298,1715896248350,-27500.21357811,0.0001118,2,"2024-05-16T21:50:48.350",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201299,1715896248359,-192.98403951,0.00011247,2,"2024-05-16T21:50:48.359",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201300,1715896248370,-200.0,0.00011347,2,"2024-05-16T21:50:48.370",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201301,1715896248380,-277.0,0.00011408,2,"2024-05-16T21:50:48.380",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201302,1715896248390,-500.0,0.00011607,2,"2024-05-16T21:50:48.390",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201303,1715896248399,-1000.0,0.00011672,2,"2024-05-16T21:50:48.399",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201304,1715896248409,-3000.0,0.0001173,2,"2024-05-16T21:50:48.409",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201305,1715896248419,-500.0,0.00011737,2,"2024-05-16T21:50:48.419",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201306,1715896248428,-500.0,0.00011746,2,"2024-05-16T21:50:48.428",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201307,1715896248438,-161.6624709,0.0001175,2,"2024-05-16T21:50:48.438",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201308,1715896248448,-4637.34676075,0.0001175,2,"2024-05-16T21:50:48.448",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201309,1715896248458,-359.68978374,0.0001175,2,"2024-05-16T21:50:48.458",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201310,1715896248468,-194.26468822,0.0001175,2,"2024-05-16T21:50:48.468",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201311,1715896248477,-201.28727559,0.0001175,2,"2024-05-16T21:50:48.477",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201312,1715896248486,-177.86460136,0.0001175,2,"2024-05-16T21:50:48.486",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201313,1715896248496,-715.6361,0.0001175,2,"2024-05-16T21:50:48.496",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201314,1715896248506,-1000.0,0.00011754,2,"2024-05-16T21:50:48.506",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201315,1715896248515,-500.0,0.00011754,2,"2024-05-16T21:50:48.515",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201316,1715896248527,-500.0,0.00011755,2,"2024-05-16T21:50:48.527",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201317,1715896248537,-200.0,0.00011755,2,"2024-05-16T21:50:48.537",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201318,1715896248546,-1000.0,0.00011755,2,"2024-05-16T21:50:48.546",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201319,1715896248556,-500.0,0.00011755,2,"2024-05-16T21:50:48.556",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201320,1715896248565,-500.0,0.00011764,2,"2024-05-16T21:50:48.565",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201321,1715896248574,-500.0,0.00011773,2,"2024-05-16T21:50:48.574",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201322,1715896248583,-500.0,0.00011781,2,"2024-05-16T21:50:48.583",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201323,1715896248592,-500.0,0.0001179,2,"2024-05-16T21:50:48.592",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201324,1715896248601,-500.0,0.00011799,2,"2024-05-16T21:50:48.601",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201325,1715896248610,-2000.0,0.000118,2,"2024-05-16T21:50:48.610",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201326,1715896248619,-1249.8992678,0.000118,2,"2024-05-16T21:50:48.619",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201327,1715896248628,-3200.0,0.000118,4,"2024-05-16T21:50:48.628",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201328,1715896248637,-150.0,0.0001184,2,"2024-05-16T21:50:48.637",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201329,1715896248647,-266.16247359,0.00011846,2,"2024-05-16T21:50:48.647",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201330,1715896248656,-155.0,0.00011848,2,"2024-05-16T21:50:48.656",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201331,1715896248665,-204.7855615,0.00011848,2,"2024-05-16T21:50:48.665",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201332,1715896248679,-155.0,0.00011848,2,"2024-05-16T21:50:48.679",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201333,1715896248687,-155.0,0.00011849,2,"2024-05-16T21:50:48.687",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201334,1715896248696,-1151.96077803,0.00011849,3,"2024-05-16T21:50:48.696",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201335,1715896248705,-2044.06623565,0.00011849,2,"2024-05-16T21:50:48.705",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201336,1715896248716,-500.0,0.00011849,2,"2024-05-16T21:50:48.716",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201337,1715896248725,-500.0,0.00011849,2,"2024-05-16T21:50:48.725",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201339,1715896248735,-500.0,0.00011849,2,"2024-05-16T21:50:48.735",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201341,1715896248746,-500.0,0.00011849,2,"2024-05-16T21:50:48.746",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201343,1715896248756,-500.0,0.00011849,2,"2024-05-16T21:50:48.756",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201345,1715896248765,-500.0,0.00011849,2,"2024-05-16T21:50:48.765",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201347,1715896248774,-500.0,0.00011849,2,"2024-05-16T21:50:48.774",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201349,1715896248783,-194.87184154,0.00011849,2,"2024-05-16T21:50:48.783",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201351,1715896248792,-4936.72874234,0.00011849,2,"2024-05-16T21:50:48.792",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201353,1715896248804,-275.41125766,0.00011849,2,"2024-05-16T21:50:48.804",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201355,1715896248814,-1308.59534255,0.00011849,2,"2024-05-16T21:50:48.814",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201358,1715896248830,-1232.59825842,0.00011849,2,"2024-05-16T21:50:48.830",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201360,1715896248841,-2670.94639903,0.00011849,2,"2024-05-16T21:50:48.841",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201362,1715896248851,-5212.14,0.00011849,2,"2024-05-16T21:50:48.851",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201364,1715896248860,-5212.14,0.00011849,2,"2024-05-16T21:50:48.860",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201366,1715896248869,-5212.14,0.00011849,2,"2024-05-16T21:50:48.869",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201368,1715896248879,-5212.14,0.00011849,2,"2024-05-16T21:50:48.879",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201370,1715896248888,-5212.14,0.00011849,2,"2024-05-16T21:50:48.888",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201372,1715896248898,-5212.14,0.00011849,2,"2024-05-16T21:50:48.898",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201374,1715896248907,-5212.14,0.00011849,2,"2024-05-16T21:50:48.907",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201376,1715896248916,-631.06,0.00011849,2,"2024-05-16T21:50:48.916",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201378,1715896248925,-631.06,0.00011849,2,"2024-05-16T21:50:48.925",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201380,1715896248936,-631.06,0.00011849,2,"2024-05-16T21:50:48.936",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201382,1715896248945,-631.06,0.00011849,2,"2024-05-16T21:50:48.945",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201384,1715896248955,-631.06,0.00011849,2,"2024-05-16T21:50:48.955",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201386,1715896248964,-631.06,0.00011849,2,"2024-05-16T21:50:48.964",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201388,1715896248974,-631.06,0.00011849,2,"2024-05-16T21:50:48.974",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201390,1715896248983,-631.06,0.00011849,2,"2024-05-16T21:50:48.983",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201392,1715896248992,-631.06,0.00011849,2,"2024-05-16T21:50:48.992",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201394,1715896249002,-772.45,0.00011849,2,"2024-05-16T21:50:49.002",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201396,1715896249011,-314.49216096,0.00011849,2,"2024-05-16T21:50:49.011",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201398,1715896249023,-457.95783904,0.00011849,2,"2024-05-16T21:50:49.023",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201400,1715896249032,-772.45,0.00011849,2,"2024-05-16T21:50:49.032",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201401,1715896249041,-102.23707479,0.00011849,2,"2024-05-16T21:50:49.041",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201402,1715896249052,-641.347,0.00011849,2,"2024-05-16T21:50:49.052",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201403,1715896249064,-28.86592521,0.00011849,2,"2024-05-16T21:50:49.064",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201404,1715896249073,-347.06636457,0.00011849,2,"2024-05-16T21:50:49.073",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201405,1715896249084,-425.38363543,0.00011849,2,"2024-05-16T21:50:49.084",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201406,1715896249093,-137.91770614,0.00011849,2,"2024-05-16T21:50:49.093",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201407,1715896249105,-634.53229386,0.00011849,2,"2024-05-16T21:50:49.105",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201408,1715896249114,-772.45,0.00011849,2,"2024-05-16T21:50:49.114",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201409,1715896249123,-772.45,0.00011849,2,"2024-05-16T21:50:49.123",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201410,1715896249133,-772.45,0.00011849,2,"2024-05-16T21:50:49.133",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201411,1715896249142,-150.0,0.00011849,2,"2024-05-16T21:50:49.142",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201412,1715896249155,-150.0,0.00011849,2,"2024-05-16T21:50:49.155",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201413,1715896249164,-3588.75517902,0.0001185,2,"2024-05-16T21:50:49.164",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201414,1715896249176,-983.86902031,0.0001185,2,"2024-05-16T21:50:49.176",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201415,1715896397903,151.0,0.00020469,120,"2024-05-16T21:53:17.903",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201430,1715896432244,-207.87,8.87e-05,2,"2024-05-16T21:53:52.244",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201434,1715896815003,151.0,0.00020469,120,"2024-05-16T22:00:15.003",0.00028835,32.09,0.9511458993013315,1252396078.6120543]
[327201454,1715897431641,-160.87,0.00010239,2,"2024-05-16T22:10:31.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201455,1715897431651,-136.312565,0.00010239,2,"2024-05-16T22:10:31.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201456,1715897431662,-113.687435,0.00010239,2,"2024-05-16T22:10:31.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201457,1715897431672,-179.87,0.00010239,2,"2024-05-16T22:10:31.672",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201458,1715897431682,-160.87,0.00010246,2,"2024-05-16T22:10:31.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201459,1715897431691,-24.74677762,0.00010252,2,"2024-05-16T22:10:31.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201460,1715897431741,-136.12322238,0.00010252,2,"2024-05-16T22:10:31.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201461,1715897431751,-160.87,0.00010258,2,"2024-05-16T22:10:31.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201462,1715897431760,-160.87,0.00010265,2,"2024-05-16T22:10:31.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201463,1715897431771,-64.11348293,0.00010271,2,"2024-05-16T22:10:31.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201464,1715897431783,-96.75651707,0.00010271,2,"2024-05-16T22:10:31.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201465,1715897431793,-160.87,0.00010278,2,"2024-05-16T22:10:31.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201466,1715897431804,-160.87,0.00010284,2,"2024-05-16T22:10:31.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201467,1715897431813,-160.87,0.0001029,2,"2024-05-16T22:10:31.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201468,1715897431821,-388.46232861,0.0001029,2,"2024-05-16T22:10:31.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201469,1715897431833,-47.69767139,0.0001029,2,"2024-05-16T22:10:31.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201470,1715897431842,-375.06547807,0.0001029,2,"2024-05-16T22:10:31.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201471,1715897431853,-166.04452193,0.0001029,2,"2024-05-16T22:10:31.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201472,1715897431863,-159.63814162,0.000103,2,"2024-05-16T22:10:31.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201473,1715897431872,-2152.60834718,0.00010337,2,"2024-05-16T22:10:31.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201474,1715897431884,-556.70320369,0.00010337,2,"2024-05-16T22:10:31.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201475,1715897431895,-5563.52123378,0.00010337,2,"2024-05-16T22:10:31.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201476,1715897431907,-3813.17988348,0.00010337,2,"2024-05-16T22:10:31.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201477,1715897431918,-2942.69004989,0.00010337,2,"2024-05-16T22:10:31.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201478,1715897431930,-1233.72140755,0.00010337,2,"2024-05-16T22:10:31.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201479,1715897431941,-1119.80783631,0.00010337,2,"2024-05-16T22:10:31.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201480,1715897431952,-772.96803812,0.00010337,2,"2024-05-16T22:10:31.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201481,1715897431962,-4001.47,0.000104,2,"2024-05-16T22:10:31.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201482,1715897431971,-400.0,0.000104,2,"2024-05-16T22:10:31.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201483,1715897431981,-159.63814161,0.0001056,2,"2024-05-16T22:10:31.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201484,1715897431990,-3646.38,0.0001063,15,"2024-05-16T22:10:31.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201485,1715897432000,-256.89,0.00010635,2,"2024-05-16T22:10:32.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201486,1715897432010,-600.0,0.00010708,2,"2024-05-16T22:10:32.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201487,1715897432019,-159.63814161,0.00010819,2,"2024-05-16T22:10:32.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201488,1715897432028,-1024.5636,0.00010858,2,"2024-05-16T22:10:32.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201489,1715897432039,-446.18745203,0.00010958,2,"2024-05-16T22:10:32.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201490,1715897432050,-500.0,0.00010958,2,"2024-05-16T22:10:32.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201491,1715897432061,-500.0,0.00010958,2,"2024-05-16T22:10:32.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201492,1715897432070,-500.0,0.00010958,2,"2024-05-16T22:10:32.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201493,1715897432081,-500.0,0.00010958,2,"2024-05-16T22:10:32.081",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201494,1715897432090,-500.0,0.00010958,2,"2024-05-16T22:10:32.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201495,1715897432100,-500.0,0.00010958,2,"2024-05-16T22:10:32.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201496,1715897432109,-500.0,0.00010958,2,"2024-05-16T22:10:32.109",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201497,1715897432119,-500.0,0.00010958,2,"2024-05-16T22:10:32.119",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201498,1715897432129,-509.781194,0.00010958,2,"2024-05-16T22:10:32.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201499,1715897432138,-500.0,0.00010958,2,"2024-05-16T22:10:32.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201500,1715897432147,-500.0,0.00010958,2,"2024-05-16T22:10:32.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201501,1715897432157,-500.0,0.00010958,2,"2024-05-16T22:10:32.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201502,1715897432166,-606.89613146,0.00010958,2,"2024-05-16T22:10:32.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201503,1715897432176,-508.373408,0.00010958,2,"2024-05-16T22:10:32.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201504,1715897432185,-304.48683361,0.00010958,2,"2024-05-16T22:10:32.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201505,1715897432195,-500.0,0.00010958,2,"2024-05-16T22:10:32.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201506,1715897432204,-500.0,0.00010958,2,"2024-05-16T22:10:32.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201507,1715897432213,-500.0,0.00010958,2,"2024-05-16T22:10:32.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201508,1715897432224,-500.0,0.00010958,2,"2024-05-16T22:10:32.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201509,1715897432233,-500.0,0.00010958,2,"2024-05-16T22:10:32.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201510,1715897432242,-500.0,0.00010958,2,"2024-05-16T22:10:32.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201511,1715897432251,-340.95646204,0.00010958,2,"2024-05-16T22:10:32.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201512,1715897432263,-170.55215547,0.00010958,2,"2024-05-16T22:10:32.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201513,1715897432272,-399.44784447,0.00010958,2,"2024-05-16T22:10:32.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201514,1715897432284,-100.55215553,0.00010958,2,"2024-05-16T22:10:32.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201515,1715897432293,-251.34784347,0.00010958,2,"2024-05-16T22:10:32.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201516,1715897432306,-248.65215653,0.00010958,2,"2024-05-16T22:10:32.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201517,1715897432315,-500.0,0.00010958,2,"2024-05-16T22:10:32.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201518,1715897432325,-500.0,0.00010958,2,"2024-05-16T22:10:32.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201519,1715897432335,-500.0,0.00010958,2,"2024-05-16T22:10:32.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201520,1715897432344,-500.0,0.00010958,2,"2024-05-16T22:10:32.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201521,1715897432354,-157.25995516,0.00010958,2,"2024-05-16T22:10:32.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201522,1715897432363,-313.13838468,0.00010958,2,"2024-05-16T22:10:32.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201523,1715897432374,-186.86161532,0.00010958,2,"2024-05-16T22:10:32.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201524,1715897432383,-500.0,0.00010958,2,"2024-05-16T22:10:32.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201525,1715897432393,-500.0,0.00010958,2,"2024-05-16T22:10:32.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201526,1715897432402,-500.0,0.00010958,2,"2024-05-16T22:10:32.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201527,1715897432411,-500.0,0.00010958,2,"2024-05-16T22:10:32.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201528,1715897432421,-173.49226013,0.00010958,2,"2024-05-16T22:10:32.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201529,1715897432432,-326.50773987,0.00010958,2,"2024-05-16T22:10:32.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201530,1715897432442,-277.57395249,0.00010958,2,"2024-05-16T22:10:32.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201531,1715897432453,-222.42604751,0.00010958,2,"2024-05-16T22:10:32.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201532,1715897432462,-209.96836772,0.00010958,2,"2024-05-16T22:10:32.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201533,1715897432473,-290.03163228,0.00010958,2,"2024-05-16T22:10:32.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201534,1715897432482,-148.81518684,0.00010958,2,"2024-05-16T22:10:32.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201535,1715897432494,-641.18481316,0.00010958,2,"2024-05-16T22:10:32.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201536,1715897432504,-790.0,0.00010958,2,"2024-05-16T22:10:32.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201537,1715897432515,-790.0,0.00010958,2,"2024-05-16T22:10:32.515",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201538,1715897432527,-535.62,0.00010958,2,"2024-05-16T22:10:32.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201539,1715897432537,-535.62,0.00010958,2,"2024-05-16T22:10:32.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201540,1715897432546,-535.62,0.00010958,2,"2024-05-16T22:10:32.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201541,1715897432556,-500.0,0.00010958,2,"2024-05-16T22:10:32.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201542,1715897432565,-505.80065184,0.00010958,2,"2024-05-16T22:10:32.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201543,1715897432574,-500.0,0.00010958,2,"2024-05-16T22:10:32.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201544,1715897432584,-500.0,0.00010958,2,"2024-05-16T22:10:32.584",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201545,1715897432593,-500.0,0.00010958,2,"2024-05-16T22:10:32.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201546,1715897432602,-302.2712118,0.00010958,2,"2024-05-16T22:10:32.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201547,1715897432611,-500.0,0.00010958,2,"2024-05-16T22:10:32.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201548,1715897432621,-500.0,0.00010958,2,"2024-05-16T22:10:32.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201549,1715897432631,-500.0,0.00010958,2,"2024-05-16T22:10:32.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201550,1715897432639,-500.0,0.00010958,2,"2024-05-16T22:10:32.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201551,1715897432649,-500.0,0.00010958,2,"2024-05-16T22:10:32.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201552,1715897432658,-500.0,0.00010958,2,"2024-05-16T22:10:32.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201553,1715897432667,-500.0,0.00010958,2,"2024-05-16T22:10:32.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201554,1715897432676,-519.8673326,0.00010958,2,"2024-05-16T22:10:32.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201555,1715897432686,-500.0,0.00010958,2,"2024-05-16T22:10:32.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201556,1715897432695,-500.0,0.00010958,2,"2024-05-16T22:10:32.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201557,1715897432704,-212.8187052,0.00010958,2,"2024-05-16T22:10:32.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201558,1715897432714,-500.0,0.00010958,2,"2024-05-16T22:10:32.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201559,1715897432723,-500.0,0.00010958,2,"2024-05-16T22:10:32.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201560,1715897432732,-500.0,0.00010958,2,"2024-05-16T22:10:32.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201561,1715897432741,-658.52,0.00010958,2,"2024-05-16T22:10:32.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201562,1715897432750,-520.90848708,0.00010958,2,"2024-05-16T22:10:32.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201563,1715897432759,-658.52,0.00010958,2,"2024-05-16T22:10:32.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201564,1715897432770,-658.52,0.00010958,2,"2024-05-16T22:10:32.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201565,1715897432781,-500.0,0.00010958,2,"2024-05-16T22:10:32.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201566,1715897432791,-500.0,0.00010958,2,"2024-05-16T22:10:32.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201567,1715897432800,-500.0,0.00010958,2,"2024-05-16T22:10:32.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201568,1715897432810,-500.0,0.00010958,2,"2024-05-16T22:10:32.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201569,1715897432819,-500.0,0.00010958,2,"2024-05-16T22:10:32.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201570,1715897432828,-503.38349012,0.00010958,2,"2024-05-16T22:10:32.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201571,1715897432837,-500.0,0.00010958,2,"2024-05-16T22:10:32.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201572,1715897432846,-500.0,0.00010958,2,"2024-05-16T22:10:32.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201573,1715897432855,-537.45255892,0.00010958,2,"2024-05-16T22:10:32.855",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201574,1715897432864,-500.0,0.00010958,2,"2024-05-16T22:10:32.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201575,1715897432873,-520.51845445,0.00010958,2,"2024-05-16T22:10:32.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201576,1715897432882,-500.0,0.00010958,2,"2024-05-16T22:10:32.882",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201577,1715897432891,-538.39633812,0.00010958,2,"2024-05-16T22:10:32.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201578,1715897432901,-500.0,0.00010958,2,"2024-05-16T22:10:32.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201579,1715897432909,-523.08254099,0.00010958,2,"2024-05-16T22:10:32.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201580,1715897432919,-500.0,0.00010958,2,"2024-05-16T22:10:32.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201581,1715897432927,-500.0,0.00010958,2,"2024-05-16T22:10:32.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201582,1715897432937,-500.0,0.00010958,2,"2024-05-16T22:10:32.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201583,1715897432946,-1052.53,0.00010958,2,"2024-05-16T22:10:32.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201584,1715897432955,-1052.53,0.00010958,2,"2024-05-16T22:10:32.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201585,1715897432964,-1052.53,0.00010958,2,"2024-05-16T22:10:32.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201586,1715897432973,-364.72356661,0.00010958,2,"2024-05-16T22:10:32.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201587,1715897432982,-518.99740693,0.00010958,2,"2024-05-16T22:10:32.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201588,1715897432991,-333.0567172,0.00010958,2,"2024-05-16T22:10:32.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201589,1715897433000,-556.50058724,0.00010958,2,"2024-05-16T22:10:33.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201590,1715897433009,-500.0,0.00010958,2,"2024-05-16T22:10:33.009",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201591,1715897433020,-500.0,0.00010958,2,"2024-05-16T22:10:33.020",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201592,1715897433029,-500.0,0.00010958,2,"2024-05-16T22:10:33.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201593,1715897433043,-500.0,0.00010958,2,"2024-05-16T22:10:33.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201594,1715897433056,-500.0,0.00010958,2,"2024-05-16T22:10:33.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201595,1715897433064,-500.0,0.00010958,2,"2024-05-16T22:10:33.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201596,1715897433073,-631.75,0.00010958,2,"2024-05-16T22:10:33.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201597,1715897433083,-500.0,0.00010958,2,"2024-05-16T22:10:33.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201598,1715897433096,-631.75,0.00010958,2,"2024-05-16T22:10:33.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201599,1715897433105,-500.0,0.00010958,2,"2024-05-16T22:10:33.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201600,1715897433114,-631.75,0.00010958,2,"2024-05-16T22:10:33.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201601,1715897433125,-500.0,0.00010958,2,"2024-05-16T22:10:33.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201602,1715897433133,-500.0,0.00010958,2,"2024-05-16T22:10:33.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201603,1715897433143,-500.0,0.00010958,2,"2024-05-16T22:10:33.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201604,1715897433152,-500.0,0.00010958,2,"2024-05-16T22:10:33.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201605,1715897433161,-500.0,0.00010958,2,"2024-05-16T22:10:33.161",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201606,1715897433170,-500.0,0.00010958,2,"2024-05-16T22:10:33.170",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201607,1715897433179,-500.0,0.00010958,2,"2024-05-16T22:10:33.179",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201608,1715897433188,-500.0,0.00010958,2,"2024-05-16T22:10:33.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201609,1715897433197,-500.0,0.00010958,2,"2024-05-16T22:10:33.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201610,1715897433206,-500.0,0.00010958,2,"2024-05-16T22:10:33.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201611,1715897433216,-500.0,0.00010958,2,"2024-05-16T22:10:33.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201612,1715897433225,-445.21,0.00010958,2,"2024-05-16T22:10:33.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201613,1715897433234,-660.81,0.00010958,2,"2024-05-16T22:10:33.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201614,1715897433243,-660.81,0.00010958,2,"2024-05-16T22:10:33.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201615,1715897433253,-660.81,0.00010958,2,"2024-05-16T22:10:33.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201616,1715897433262,-500.0,0.00010958,2,"2024-05-16T22:10:33.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201617,1715897433272,-500.0,0.00010958,2,"2024-05-16T22:10:33.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201618,1715897433283,-500.0,0.00010958,2,"2024-05-16T22:10:33.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201619,1715897433292,-534.58411432,0.00010958,2,"2024-05-16T22:10:33.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201620,1715897433301,-500.0,0.00010958,2,"2024-05-16T22:10:33.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201621,1715897433312,-500.0,0.00010958,2,"2024-05-16T22:10:33.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201622,1715897433321,-500.0,0.00010958,2,"2024-05-16T22:10:33.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201623,1715897433330,-500.0,0.00010958,2,"2024-05-16T22:10:33.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201624,1715897433339,-500.0,0.00010958,2,"2024-05-16T22:10:33.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201625,1715897433349,-500.0,0.00010958,2,"2024-05-16T22:10:33.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201626,1715897433358,-500.0,0.00010958,2,"2024-05-16T22:10:33.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201627,1715897433367,-500.0,0.00010958,2,"2024-05-16T22:10:33.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201628,1715897433376,-500.0,0.00010958,2,"2024-05-16T22:10:33.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201629,1715897433387,-500.0,0.00010958,2,"2024-05-16T22:10:33.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201630,1715897433396,-500.0,0.00010958,2,"2024-05-16T22:10:33.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201631,1715897433406,-500.0,0.00010958,2,"2024-05-16T22:10:33.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201632,1715897433416,-500.0,0.00010958,2,"2024-05-16T22:10:33.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201633,1715897433426,-500.0,0.00010958,2,"2024-05-16T22:10:33.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201634,1715897433435,-500.0,0.00010958,2,"2024-05-16T22:10:33.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201635,1715897433445,-500.0,0.00010958,2,"2024-05-16T22:10:33.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201636,1715897433454,-1466.1,0.00010958,2,"2024-05-16T22:10:33.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201637,1715897433464,-1466.1,0.00010958,2,"2024-05-16T22:10:33.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201638,1715897433473,-1466.1,0.00010958,2,"2024-05-16T22:10:33.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201639,1715897433483,-511.79620267,0.00010958,2,"2024-05-16T22:10:33.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201640,1715897433494,-500.0,0.00010958,2,"2024-05-16T22:10:33.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201641,1715897433505,-500.0,0.00010958,2,"2024-05-16T22:10:33.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201642,1715897433516,-500.0,0.00010958,2,"2024-05-16T22:10:33.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201643,1715897433527,-2004.79,0.00010958,2,"2024-05-16T22:10:33.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201644,1715897433536,-2004.79,0.00010958,2,"2024-05-16T22:10:33.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201645,1715897433546,-523.60368516,0.00010958,2,"2024-05-16T22:10:33.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201646,1715897433557,-2004.79,0.00010958,2,"2024-05-16T22:10:33.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201647,1715897433566,-500.0,0.00010958,2,"2024-05-16T22:10:33.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201648,1715897433576,-500.0,0.00010958,2,"2024-05-16T22:10:33.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201649,1715897433586,-500.0,0.00010958,2,"2024-05-16T22:10:33.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201650,1715897433594,-500.0,0.00010958,2,"2024-05-16T22:10:33.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201651,1715897433603,-500.0,0.00010958,2,"2024-05-16T22:10:33.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201652,1715897433612,-500.0,0.00010958,2,"2024-05-16T22:10:33.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201653,1715897433621,-500.0,0.00010958,2,"2024-05-16T22:10:33.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201654,1715897433632,-500.0,0.00010958,2,"2024-05-16T22:10:33.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201655,1715897433641,-500.0,0.00010958,2,"2024-05-16T22:10:33.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201656,1715897433651,-500.0,0.00010958,2,"2024-05-16T22:10:33.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201657,1715897433660,-500.0,0.00010958,2,"2024-05-16T22:10:33.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201658,1715897433669,-500.0,0.00010958,2,"2024-05-16T22:10:33.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201659,1715897433678,-500.0,0.00010958,2,"2024-05-16T22:10:33.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201660,1715897433688,-500.0,0.00010958,2,"2024-05-16T22:10:33.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201661,1715897433699,-500.0,0.00010958,2,"2024-05-16T22:10:33.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201662,1715897433708,-726.65,0.00010958,2,"2024-05-16T22:10:33.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201663,1715897433718,-726.65,0.00010958,2,"2024-05-16T22:10:33.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201664,1715897433728,-726.65,0.00010958,2,"2024-05-16T22:10:33.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201665,1715897433738,-1749.5,0.00010958,2,"2024-05-16T22:10:33.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201666,1715897433748,-1749.5,0.00010958,2,"2024-05-16T22:10:33.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201667,1715897433757,-1749.5,0.00010958,2,"2024-05-16T22:10:33.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201668,1715897433768,-500.0,0.00010958,2,"2024-05-16T22:10:33.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201669,1715897433778,-500.0,0.00010958,2,"2024-05-16T22:10:33.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201670,1715897433788,-500.0,0.00010958,2,"2024-05-16T22:10:33.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201671,1715897433798,-500.0,0.00010958,2,"2024-05-16T22:10:33.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201672,1715897433808,-500.0,0.00010958,2,"2024-05-16T22:10:33.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201673,1715897433818,-500.0,0.00010958,2,"2024-05-16T22:10:33.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201674,1715897433827,-2319.43,0.00010958,2,"2024-05-16T22:10:33.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201675,1715897434043,-2319.43,0.00010958,2,"2024-05-16T22:10:34.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201676,1715897434057,-2319.43,0.00010958,2,"2024-05-16T22:10:34.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201677,1715897434066,-2529.61,0.00010958,2,"2024-05-16T22:10:34.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201678,1715897434076,-2529.61,0.00010958,2,"2024-05-16T22:10:34.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201679,1715897434086,-2529.61,0.00010958,2,"2024-05-16T22:10:34.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201680,1715897434095,-714.43,0.00010958,2,"2024-05-16T22:10:34.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201681,1715897434104,-714.43,0.00010958,2,"2024-05-16T22:10:34.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201682,1715897434114,-714.43,0.00010958,2,"2024-05-16T22:10:34.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201683,1715897434128,-500.0,0.00010958,2,"2024-05-16T22:10:34.128",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201684,1715897434138,-500.0,0.00010958,2,"2024-05-16T22:10:34.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201685,1715897434148,-500.0,0.00010958,2,"2024-05-16T22:10:34.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201686,1715897434159,-1830.49,0.00010958,2,"2024-05-16T22:10:34.159",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201687,1715897434168,-1830.49,0.00010958,2,"2024-05-16T22:10:34.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201688,1715897434178,-1830.49,0.00010958,2,"2024-05-16T22:10:34.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201689,1715897434187,-2070.64,0.00010958,2,"2024-05-16T22:10:34.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201690,1715897434196,-2070.64,0.00010958,2,"2024-05-16T22:10:34.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201691,1715897434206,-2070.64,0.00010958,2,"2024-05-16T22:10:34.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201692,1715897434215,-1576.75,0.00010958,2,"2024-05-16T22:10:34.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201693,1715897434224,-1576.75,0.00010958,2,"2024-05-16T22:10:34.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201694,1715897434234,-1576.75,0.00010958,2,"2024-05-16T22:10:34.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201695,1715897434243,-1761.01,0.00010958,2,"2024-05-16T22:10:34.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201696,1715897434252,-1761.01,0.00010958,2,"2024-05-16T22:10:34.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201697,1715897434262,-1761.01,0.00010958,2,"2024-05-16T22:10:34.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201698,1715897434272,-2061.49,0.00010958,2,"2024-05-16T22:10:34.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201699,1715897434281,-2061.49,0.00010958,2,"2024-05-16T22:10:34.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201700,1715897434291,-2061.49,0.00010958,2,"2024-05-16T22:10:34.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201701,1715897434301,-500.0,0.00010958,2,"2024-05-16T22:10:34.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201702,1715897434311,-530.12474351,0.00010958,2,"2024-05-16T22:10:34.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201703,1715897434320,-500.0,0.00010958,2,"2024-05-16T22:10:34.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201704,1715897434330,-500.0,0.00010958,2,"2024-05-16T22:10:34.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201705,1715897434339,-500.0,0.00010958,2,"2024-05-16T22:10:34.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201706,1715897434349,-1507.74,0.00010959,2,"2024-05-16T22:10:34.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201707,1715897434360,-150.0,0.00010959,2,"2024-05-16T22:10:34.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201708,1715897434369,-4000.0,0.00010959,3,"2024-05-16T22:10:34.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201709,1715897434379,-241.39,0.00010959,2,"2024-05-16T22:10:34.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201710,1715897434388,-150.99,0.00010959,2,"2024-05-16T22:10:34.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201711,1715897434398,-603.06,0.00010959,2,"2024-05-16T22:10:34.398",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201712,1715897434407,-248.44,0.00010959,2,"2024-05-16T22:10:34.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201713,1715897434416,-158.76,0.00010959,2,"2024-05-16T22:10:34.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201714,1715897434425,-793.85,0.00010959,2,"2024-05-16T22:10:34.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201715,1715897434435,-150.0,0.0001099,2,"2024-05-16T22:10:34.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201716,1715897434445,-200.0,0.00011,2,"2024-05-16T22:10:34.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201717,1715897434456,-150.0,0.00011068,2,"2024-05-16T22:10:34.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201718,1715897434465,-7500.0,0.00011079,2,"2024-05-16T22:10:34.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201719,1715897434475,-159.63814161,0.00011079,2,"2024-05-16T22:10:34.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201720,1715897434485,-500.0,0.00011099,2,"2024-05-16T22:10:34.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201721,1715897434494,-500.0,0.00011099,2,"2024-05-16T22:10:34.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201722,1715897434503,-1000.0,0.00011124,3,"2024-05-16T22:10:34.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201723,1715897434513,-150.0,0.00011146,2,"2024-05-16T22:10:34.513",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201724,1715897434523,-1247.87118364,0.00011177,2,"2024-05-16T22:10:34.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201725,1715897434532,-405.80972008,0.00011178,2,"2024-05-16T22:10:34.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201726,1715897434541,-500.0,0.00011178,2,"2024-05-16T22:10:34.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201727,1715897434551,-500.0,0.00011178,2,"2024-05-16T22:10:34.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201728,1715897434561,-158.83659306,0.00011178,2,"2024-05-16T22:10:34.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201729,1715897434571,-500.0,0.00011178,2,"2024-05-16T22:10:34.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201730,1715897434580,-3257.59,0.00011178,2,"2024-05-16T22:10:34.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201731,1715897434590,-255.8561,0.00011178,2,"2024-05-16T22:10:34.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201732,1715897434599,-500.31,0.00011178,2,"2024-05-16T22:10:34.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201733,1715897434609,-419.01,0.00011178,2,"2024-05-16T22:10:34.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201734,1715897434618,-500.0,0.00011178,2,"2024-05-16T22:10:34.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201735,1715897434628,-500.0,0.00011178,2,"2024-05-16T22:10:34.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201736,1715897434637,-500.0,0.00011178,2,"2024-05-16T22:10:34.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201737,1715897434647,-500.0,0.00011178,2,"2024-05-16T22:10:34.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201738,1715897434656,-217.44746409,0.00011179,2,"2024-05-16T22:10:34.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201739,1715897434666,-500.0,0.00011179,2,"2024-05-16T22:10:34.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201740,1715897434675,-500.0,0.00011179,2,"2024-05-16T22:10:34.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201741,1715897434684,-500.0,0.00011179,2,"2024-05-16T22:10:34.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201742,1715897434693,-500.0,0.00011179,2,"2024-05-16T22:10:34.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201743,1715897434703,-500.0,0.00011179,2,"2024-05-16T22:10:34.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201744,1715897434712,-500.54407706,0.00011179,2,"2024-05-16T22:10:34.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201745,1715897434722,-500.0,0.00011179,2,"2024-05-16T22:10:34.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201746,1715897434731,-500.0,0.00011179,2,"2024-05-16T22:10:34.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201747,1715897434740,-500.0,0.00011179,2,"2024-05-16T22:10:34.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201748,1715897434750,-500.0,0.00011179,2,"2024-05-16T22:10:34.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201749,1715897434759,-500.0,0.00011179,2,"2024-05-16T22:10:34.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201750,1715897434768,-500.0,0.00011179,2,"2024-05-16T22:10:34.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201751,1715897434778,-500.0,0.00011179,2,"2024-05-16T22:10:34.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201752,1715897434787,-500.0,0.00011179,2,"2024-05-16T22:10:34.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201753,1715897434796,-500.0,0.00011179,2,"2024-05-16T22:10:34.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201754,1715897434806,-500.0,0.00011179,2,"2024-05-16T22:10:34.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201755,1715897434815,-500.0,0.00011179,2,"2024-05-16T22:10:34.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201756,1715897434824,-500.0,0.00011179,2,"2024-05-16T22:10:34.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201757,1715897434834,-500.0,0.00011179,2,"2024-05-16T22:10:34.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201758,1715897434842,-498.4233425,0.00011179,2,"2024-05-16T22:10:34.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201759,1715897434852,-523.56,0.00011179,2,"2024-05-16T22:10:34.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201760,1715897434861,-500.0,0.00011179,2,"2024-05-16T22:10:34.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201761,1715897434870,-500.0,0.00011179,2,"2024-05-16T22:10:34.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201762,1715897434879,-500.0,0.00011179,2,"2024-05-16T22:10:34.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201763,1715897434888,-500.0,0.00011179,2,"2024-05-16T22:10:34.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201764,1715897434897,-500.0,0.00011179,2,"2024-05-16T22:10:34.897",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201765,1715897434906,-500.0,0.00011179,2,"2024-05-16T22:10:34.906",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201766,1715897434916,-500.0,0.00011179,2,"2024-05-16T22:10:34.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201767,1715897434925,-500.0,0.00011179,2,"2024-05-16T22:10:34.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201768,1715897434936,-500.0,0.00011179,2,"2024-05-16T22:10:34.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201769,1715897434945,-500.0,0.00011179,2,"2024-05-16T22:10:34.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201770,1715897434954,-545.2627152,0.00011179,2,"2024-05-16T22:10:34.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201771,1715897434963,-500.0,0.00011179,2,"2024-05-16T22:10:34.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201772,1715897434973,-500.0,0.00011179,2,"2024-05-16T22:10:34.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201773,1715897434982,-500.0,0.00011179,2,"2024-05-16T22:10:34.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201774,1715897434991,-500.0,0.00011179,2,"2024-05-16T22:10:34.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201775,1715897435000,-790.0,0.00011179,2,"2024-05-16T22:10:35.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201776,1715897435010,-790.0,0.00011179,2,"2024-05-16T22:10:35.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201777,1715897435019,-790.0,0.00011179,2,"2024-05-16T22:10:35.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201778,1715897435028,-790.0,0.00011179,2,"2024-05-16T22:10:35.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201779,1715897435042,-535.62,0.00011179,2,"2024-05-16T22:10:35.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201780,1715897435052,-535.62,0.00011179,2,"2024-05-16T22:10:35.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201781,1715897435062,-535.62,0.00011179,2,"2024-05-16T22:10:35.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201782,1715897435071,-535.62,0.00011179,2,"2024-05-16T22:10:35.071",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201783,1715897435081,-500.0,0.00011179,2,"2024-05-16T22:10:35.081",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201784,1715897435090,-500.0,0.00011179,2,"2024-05-16T22:10:35.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201785,1715897435099,-500.0,0.00011179,2,"2024-05-16T22:10:35.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201786,1715897435109,-500.0,0.00011179,2,"2024-05-16T22:10:35.109",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201787,1715897435119,-500.0,0.00011179,2,"2024-05-16T22:10:35.119",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201788,1715897435129,-500.0,0.00011179,2,"2024-05-16T22:10:35.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201789,1715897435138,-500.0,0.00011179,2,"2024-05-16T22:10:35.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201790,1715897435147,-500.0,0.00011179,2,"2024-05-16T22:10:35.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201791,1715897435156,-491.77484603,0.00011179,2,"2024-05-16T22:10:35.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201792,1715897435165,-500.0,0.00011179,2,"2024-05-16T22:10:35.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201793,1715897435174,-500.0,0.00011179,2,"2024-05-16T22:10:35.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201794,1715897435185,-500.0,0.00011179,2,"2024-05-16T22:10:35.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201795,1715897435194,-500.0,0.00011179,2,"2024-05-16T22:10:35.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201796,1715897435204,-658.52,0.00011179,2,"2024-05-16T22:10:35.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201797,1715897435214,-658.52,0.00011179,2,"2024-05-16T22:10:35.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201798,1715897435223,-658.52,0.00011179,2,"2024-05-16T22:10:35.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201799,1715897435232,-658.52,0.00011179,2,"2024-05-16T22:10:35.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201800,1715897435242,-500.0,0.00011179,2,"2024-05-16T22:10:35.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201801,1715897435251,-500.0,0.00011179,2,"2024-05-16T22:10:35.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201802,1715897435260,-500.0,0.00011179,2,"2024-05-16T22:10:35.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201803,1715897435270,-500.0,0.00011179,2,"2024-05-16T22:10:35.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201804,1715897435279,-500.0,0.00011179,2,"2024-05-16T22:10:35.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201805,1715897435288,-500.0,0.00011179,2,"2024-05-16T22:10:35.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201806,1715897435298,-500.0,0.00011179,2,"2024-05-16T22:10:35.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201807,1715897435309,-500.0,0.00011179,2,"2024-05-16T22:10:35.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201808,1715897435319,-1052.53,0.00011179,2,"2024-05-16T22:10:35.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201809,1715897435328,-1052.53,0.00011179,2,"2024-05-16T22:10:35.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201810,1715897435337,-1052.53,0.00011179,2,"2024-05-16T22:10:35.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201811,1715897435346,-1052.53,0.00011179,2,"2024-05-16T22:10:35.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201812,1715897435359,-500.0,0.00011179,2,"2024-05-16T22:10:35.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201813,1715897435369,-500.0,0.00011179,2,"2024-05-16T22:10:35.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201814,1715897435378,-500.0,0.00011179,2,"2024-05-16T22:10:35.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201815,1715897435388,-500.0,0.00011179,2,"2024-05-16T22:10:35.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201816,1715897435398,-500.0,0.00011179,2,"2024-05-16T22:10:35.398",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201817,1715897435407,-500.0,0.00011179,2,"2024-05-16T22:10:35.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201818,1715897435417,-486.27711405,0.00011179,2,"2024-05-16T22:10:35.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201819,1715897435427,-631.75,0.00011179,2,"2024-05-16T22:10:35.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201820,1715897435436,-500.0,0.00011179,2,"2024-05-16T22:10:35.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201821,1715897435446,-493.5,0.00011179,2,"2024-05-16T22:10:35.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201822,1715897435456,-631.75,0.00011179,2,"2024-05-16T22:10:35.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201823,1715897435466,-631.75,0.00011179,2,"2024-05-16T22:10:35.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201824,1715897435476,-500.0,0.00011179,2,"2024-05-16T22:10:35.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201825,1715897435485,-631.75,0.00011179,2,"2024-05-16T22:10:35.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201826,1715897435494,-500.0,0.00011179,2,"2024-05-16T22:10:35.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201827,1715897435503,-500.0,0.00011179,2,"2024-05-16T22:10:35.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201828,1715897435513,-500.0,0.00011179,2,"2024-05-16T22:10:35.513",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201829,1715897435523,-500.0,0.00011179,2,"2024-05-16T22:10:35.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201830,1715897435532,-500.0,0.00011179,2,"2024-05-16T22:10:35.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201831,1715897435542,-500.0,0.00011179,2,"2024-05-16T22:10:35.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201832,1715897435552,-500.0,0.00011179,2,"2024-05-16T22:10:35.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201833,1715897435562,-500.0,0.00011179,2,"2024-05-16T22:10:35.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201834,1715897435572,-660.81,0.00011179,2,"2024-05-16T22:10:35.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201835,1715897435581,-660.81,0.00011179,2,"2024-05-16T22:10:35.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201836,1715897435591,-660.81,0.00011179,2,"2024-05-16T22:10:35.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201837,1715897435600,-660.81,0.00011179,2,"2024-05-16T22:10:35.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201838,1715897435610,-652.01,0.00011179,2,"2024-05-16T22:10:35.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201839,1715897435620,-500.0,0.00011179,2,"2024-05-16T22:10:35.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201840,1715897435629,-500.0,0.00011179,2,"2024-05-16T22:10:35.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201841,1715897435637,-500.0,0.00011179,2,"2024-05-16T22:10:35.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201842,1715897435646,-500.0,0.00011179,2,"2024-05-16T22:10:35.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201843,1715897435656,-967.77,0.00011179,2,"2024-05-16T22:10:35.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201844,1715897435665,-500.0,0.00011179,2,"2024-05-16T22:10:35.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201845,1715897435675,-500.0,0.00011179,2,"2024-05-16T22:10:35.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201846,1715897435683,-500.0,0.00011179,2,"2024-05-16T22:10:35.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201847,1715897435693,-500.0,0.00011179,2,"2024-05-16T22:10:35.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201848,1715897435703,-500.0,0.00011179,2,"2024-05-16T22:10:35.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201849,1715897435712,-500.0,0.00011179,2,"2024-05-16T22:10:35.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201850,1715897435721,-500.0,0.00011179,2,"2024-05-16T22:10:35.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201851,1715897435730,-500.0,0.00011179,2,"2024-05-16T22:10:35.730",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201852,1715897435739,-500.0,0.00011179,2,"2024-05-16T22:10:35.739",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201853,1715897435749,-500.0,0.00011179,2,"2024-05-16T22:10:35.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201854,1715897435758,-500.0,0.00011179,2,"2024-05-16T22:10:35.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201855,1715897435767,-500.0,0.00011179,2,"2024-05-16T22:10:35.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201856,1715897435777,-1310.45,0.00011179,2,"2024-05-16T22:10:35.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201857,1715897435786,-500.0,0.00011179,2,"2024-05-16T22:10:35.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201858,1715897435796,-500.0,0.00011179,2,"2024-05-16T22:10:35.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201859,1715897435806,-500.0,0.00011179,2,"2024-05-16T22:10:35.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201860,1715897435816,-500.0,0.00011179,2,"2024-05-16T22:10:35.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201861,1715897435825,-500.0,0.00011179,2,"2024-05-16T22:10:35.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201862,1715897435834,-500.0,0.00011179,2,"2024-05-16T22:10:35.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201863,1715897435844,-500.0,0.00011179,2,"2024-05-16T22:10:35.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201864,1715897435853,-500.0,0.00011179,2,"2024-05-16T22:10:35.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201865,1715897435862,-656.42,0.00011179,2,"2024-05-16T22:10:35.862",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201866,1715897435871,-1466.1,0.00011179,2,"2024-05-16T22:10:35.871",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201867,1715897435880,-1466.1,0.00011179,2,"2024-05-16T22:10:35.880",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201868,1715897435890,-1466.1,0.00011179,2,"2024-05-16T22:10:35.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201869,1715897435899,-1466.1,0.00011179,2,"2024-05-16T22:10:35.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201870,1715897435908,-1482.86,0.00011179,2,"2024-05-16T22:10:35.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201871,1715897435917,-500.0,0.00011179,2,"2024-05-16T22:10:35.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201872,1715897435927,-500.0,0.00011179,2,"2024-05-16T22:10:35.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201873,1715897435936,-500.0,0.00011179,2,"2024-05-16T22:10:35.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201874,1715897435945,-500.0,0.00011179,2,"2024-05-16T22:10:35.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201875,1715897435954,-2004.79,0.00011179,2,"2024-05-16T22:10:35.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201876,1715897435964,-2004.79,0.00011179,2,"2024-05-16T22:10:35.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201877,1715897435973,-2004.79,0.00011179,2,"2024-05-16T22:10:35.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201878,1715897435983,-2004.79,0.00011179,2,"2024-05-16T22:10:35.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201879,1715897435992,-500.0,0.00011179,2,"2024-05-16T22:10:35.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201880,1715897436002,-500.0,0.00011179,2,"2024-05-16T22:10:36.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201881,1715897436012,-500.0,0.00011179,2,"2024-05-16T22:10:36.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201882,1715897436021,-500.0,0.00011179,2,"2024-05-16T22:10:36.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201883,1715897436030,-542.84521978,0.00011179,2,"2024-05-16T22:10:36.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201884,1715897436045,-500.0,0.00011179,2,"2024-05-16T22:10:36.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201885,1715897436054,-500.0,0.00011179,2,"2024-05-16T22:10:36.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201886,1715897436064,-500.0,0.00011179,2,"2024-05-16T22:10:36.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201887,1715897436073,-500.0,0.00011179,2,"2024-05-16T22:10:36.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201888,1715897436083,-500.0,0.00011179,2,"2024-05-16T22:10:36.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201889,1715897436093,-500.0,0.00011179,2,"2024-05-16T22:10:36.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201890,1715897436103,-500.0,0.00011179,2,"2024-05-16T22:10:36.103",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201891,1715897436113,-500.0,0.00011179,2,"2024-05-16T22:10:36.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201892,1715897436123,-500.0,0.00011179,2,"2024-05-16T22:10:36.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201893,1715897436132,-500.0,0.00011179,2,"2024-05-16T22:10:36.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201894,1715897436141,-500.0,0.00011179,2,"2024-05-16T22:10:36.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201895,1715897436150,-500.0,0.00011179,2,"2024-05-16T22:10:36.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201896,1715897436160,-500.0,0.00011179,2,"2024-05-16T22:10:36.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201897,1715897436169,-500.0,0.00011179,2,"2024-05-16T22:10:36.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201898,1715897436178,-500.0,0.00011179,2,"2024-05-16T22:10:36.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201899,1715897436187,-500.0,0.00011179,2,"2024-05-16T22:10:36.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201900,1715897436197,-726.65,0.00011179,2,"2024-05-16T22:10:36.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201901,1715897436206,-726.65,0.00011179,2,"2024-05-16T22:10:36.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201902,1715897436216,-726.65,0.00011179,2,"2024-05-16T22:10:36.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201903,1715897436225,-726.65,0.00011179,2,"2024-05-16T22:10:36.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201904,1715897436234,-1749.5,0.00011179,2,"2024-05-16T22:10:36.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201905,1715897436243,-1749.5,0.00011179,2,"2024-05-16T22:10:36.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201906,1715897436253,-1749.5,0.00011179,2,"2024-05-16T22:10:36.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201907,1715897436262,-1749.5,0.00011179,2,"2024-05-16T22:10:36.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201908,1715897436271,-500.0,0.00011179,2,"2024-05-16T22:10:36.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201909,1715897436281,-500.0,0.00011179,2,"2024-05-16T22:10:36.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201910,1715897436290,-500.0,0.00011179,2,"2024-05-16T22:10:36.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201911,1715897436299,-500.0,0.00011179,2,"2024-05-16T22:10:36.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201912,1715897436310,-500.0,0.00011179,2,"2024-05-16T22:10:36.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201913,1715897436319,-500.0,0.00011179,2,"2024-05-16T22:10:36.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201914,1715897436329,-500.0,0.00011179,2,"2024-05-16T22:10:36.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201915,1715897436338,-2319.43,0.00011179,2,"2024-05-16T22:10:36.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201916,1715897436347,-2319.43,0.00011179,2,"2024-05-16T22:10:36.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201917,1715897436357,-2319.43,0.00011179,2,"2024-05-16T22:10:36.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201918,1715897436367,-2319.43,0.00011179,2,"2024-05-16T22:10:36.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201919,1715897436376,-500.0,0.00011179,2,"2024-05-16T22:10:36.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201920,1715897436385,-2529.61,0.00011179,2,"2024-05-16T22:10:36.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201921,1715897436395,-500.0,0.00011179,2,"2024-05-16T22:10:36.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201922,1715897436404,-2529.61,0.00011179,2,"2024-05-16T22:10:36.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201923,1715897436413,-2529.61,0.00011179,2,"2024-05-16T22:10:36.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201924,1715897436423,-2529.61,0.00011179,2,"2024-05-16T22:10:36.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201925,1715897436432,-500.0,0.00011179,2,"2024-05-16T22:10:36.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201926,1715897436442,-513.96,0.00011179,2,"2024-05-16T22:10:36.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201927,1715897436451,-714.43,0.00011179,2,"2024-05-16T22:10:36.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201928,1715897436460,-714.43,0.00011179,2,"2024-05-16T22:10:36.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201929,1715897436469,-714.43,0.00011179,2,"2024-05-16T22:10:36.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201930,1715897436479,-714.43,0.00011179,2,"2024-05-16T22:10:36.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201931,1715897436488,-330.21820744,0.00011179,2,"2024-05-16T22:10:36.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201932,1715897436498,-1830.49,0.00011179,2,"2024-05-16T22:10:36.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201933,1715897436508,-1830.49,0.00011179,2,"2024-05-16T22:10:36.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201934,1715897436518,-1830.49,0.00011179,2,"2024-05-16T22:10:36.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201935,1715897436528,-1830.49,0.00011179,2,"2024-05-16T22:10:36.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201936,1715897436538,-2070.64,0.00011179,2,"2024-05-16T22:10:36.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201937,1715897436547,-2070.64,0.00011179,2,"2024-05-16T22:10:36.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201938,1715897436557,-2070.64,0.00011179,2,"2024-05-16T22:10:36.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201939,1715897436566,-2070.64,0.00011179,2,"2024-05-16T22:10:36.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201940,1715897436575,-1576.75,0.00011179,2,"2024-05-16T22:10:36.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201941,1715897436585,-1576.75,0.00011179,2,"2024-05-16T22:10:36.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201942,1715897436595,-1576.75,0.00011179,2,"2024-05-16T22:10:36.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201943,1715897436603,-1576.75,0.00011179,2,"2024-05-16T22:10:36.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201944,1715897436613,-500.0,0.00011179,2,"2024-05-16T22:10:36.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201945,1715897436623,-1761.01,0.00011179,2,"2024-05-16T22:10:36.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201946,1715897436632,-1761.01,0.00011179,2,"2024-05-16T22:10:36.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201947,1715897436642,-1761.01,0.00011179,2,"2024-05-16T22:10:36.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201948,1715897436651,-1761.01,0.00011179,2,"2024-05-16T22:10:36.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201949,1715897436661,-2061.49,0.00011179,2,"2024-05-16T22:10:36.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201950,1715897436670,-2061.49,0.00011179,2,"2024-05-16T22:10:36.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201951,1715897436679,-2061.49,0.00011179,2,"2024-05-16T22:10:36.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201952,1715897436689,-2061.49,0.00011179,2,"2024-05-16T22:10:36.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201953,1715897436698,-500.0,0.00011179,2,"2024-05-16T22:10:36.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201954,1715897436708,-500.0,0.00011179,2,"2024-05-16T22:10:36.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201955,1715897436717,-500.0,0.00011179,2,"2024-05-16T22:10:36.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201956,1715897436727,-500.0,0.00011179,2,"2024-05-16T22:10:36.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201957,1715897436736,-500.0,0.00011179,2,"2024-05-16T22:10:36.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201958,1715897436745,-967.95,0.00011179,2,"2024-05-16T22:10:36.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201959,1715897436755,-1051.41,0.00011179,2,"2024-05-16T22:10:36.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201960,1715897436764,-1219.53,0.00011179,2,"2024-05-16T22:10:36.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201961,1715897436774,-1064.7,0.00011179,2,"2024-05-16T22:10:36.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201962,1715897436784,-1093.5,0.00011179,2,"2024-05-16T22:10:36.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201963,1715897436793,-500.0,0.00011179,2,"2024-05-16T22:10:36.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201964,1715897436802,-500.0,0.00011179,2,"2024-05-16T22:10:36.802",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201965,1715897436813,-1290.36,0.00011179,2,"2024-05-16T22:10:36.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201966,1715897436822,-500.0,0.00011179,2,"2024-05-16T22:10:36.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201967,1715897436831,-500.0,0.00011179,2,"2024-05-16T22:10:36.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201968,1715897436841,-500.0,0.00011179,2,"2024-05-16T22:10:36.841",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201969,1715897436850,-796.39,0.00011179,2,"2024-05-16T22:10:36.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201970,1715897436860,-500.0,0.00011179,2,"2024-05-16T22:10:36.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201971,1715897436869,-1757.37,0.00011179,2,"2024-05-16T22:10:36.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201972,1715897436878,-501.71,0.00011179,2,"2024-05-16T22:10:36.878",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201973,1715897436888,-1916.32,0.00011179,2,"2024-05-16T22:10:36.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201974,1715897436897,-500.0,0.00011179,2,"2024-05-16T22:10:36.897",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201975,1715897436907,-3257.59,0.00011179,2,"2024-05-16T22:10:36.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201976,1715897436916,-905.49,0.00011179,2,"2024-05-16T22:10:36.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201977,1715897436926,-1844.6,0.00011179,2,"2024-05-16T22:10:36.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201978,1715897436936,-500.0,0.00011179,2,"2024-05-16T22:10:36.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201979,1715897436945,-622.71699966,0.00011179,2,"2024-05-16T22:10:36.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201980,1715897436955,-500.0,0.00011179,2,"2024-05-16T22:10:36.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201981,1715897436964,-150.0,0.0001118,2,"2024-05-16T22:10:36.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201982,1715897436974,-2157.0,0.0001118,2,"2024-05-16T22:10:36.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201983,1715897436983,-973.0,0.0001118,2,"2024-05-16T22:10:36.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201984,1715897436992,-1398.0,0.0001118,2,"2024-05-16T22:10:36.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201985,1715897437002,-422.705,0.0001118,2,"2024-05-16T22:10:37.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201986,1715897437012,-470.761,0.0001118,2,"2024-05-16T22:10:37.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201987,1715897437021,-809.0,0.0001118,2,"2024-05-16T22:10:37.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201988,1715897437030,-312.787,0.0001118,2,"2024-05-16T22:10:37.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201989,1715897437041,-612.0,0.0001118,2,"2024-05-16T22:10:37.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201990,1715897437054,-150.0,0.0001118,2,"2024-05-16T22:10:37.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201991,1715897437064,-150.0,0.0001118,2,"2024-05-16T22:10:37.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201992,1715897437074,-1646.0,0.0001118,2,"2024-05-16T22:10:37.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201993,1715897437084,-2433.0,0.0001118,2,"2024-05-16T22:10:37.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201994,1715897437094,-1138.0,0.0001118,2,"2024-05-16T22:10:37.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201995,1715897437104,-3156.0,0.0001118,2,"2024-05-16T22:10:37.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201996,1715897437114,-215.0,0.0001118,2,"2024-05-16T22:10:37.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201997,1715897437128,-1047.0,0.0001118,2,"2024-05-16T22:10:37.128",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201998,1715897437137,-5752.0,0.0001118,2,"2024-05-16T22:10:37.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327201999,1715897437146,-288.0,0.0001118,2,"2024-05-16T22:10:37.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202000,1715897437156,-5913.0,0.0001118,2,"2024-05-16T22:10:37.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202001,1715897437166,-37852.0,0.0001118,2,"2024-05-16T22:10:37.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202002,1715897437175,-150.0,0.00011225,2,"2024-05-16T22:10:37.175",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202003,1715897437184,-206.989542,0.00011347,2,"2024-05-16T22:10:37.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202004,1715897437194,-157.051707,0.00011398,2,"2024-05-16T22:10:37.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202005,1715897437204,-1000.0,0.00011444,4,"2024-05-16T22:10:37.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202006,1715897437213,-157.051707,0.00011498,2,"2024-05-16T22:10:37.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202007,1715897437223,-500.0,0.000115,4,"2024-05-16T22:10:37.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202008,1715897437232,-1563.06983317,0.00011597,2,"2024-05-16T22:10:37.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202009,1715897437242,-157.051707,0.00011598,2,"2024-05-16T22:10:37.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202010,1715897437252,-1000.0,0.000116,4,"2024-05-16T22:10:37.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202011,1715897437262,-365.5169,0.00011611,2,"2024-05-16T22:10:37.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202012,1715897437271,-157.051707,0.00011698,2,"2024-05-16T22:10:37.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202013,1715897437280,-400.0,0.000117,2,"2024-05-16T22:10:37.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202014,1715897437290,-1600.0,0.000117,4,"2024-05-16T22:10:37.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202015,1715897437300,-1000.0,0.000117,2,"2024-05-16T22:10:37.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202016,1715897437310,-500.0,0.00011711,2,"2024-05-16T22:10:37.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202017,1715897437319,-500.0,0.0001172,2,"2024-05-16T22:10:37.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202018,1715897437329,-500.0,0.00011729,2,"2024-05-16T22:10:37.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202019,1715897437338,-500.0,0.00011737,2,"2024-05-16T22:10:37.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202020,1715897437347,-500.0,0.00011746,2,"2024-05-16T22:10:37.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202021,1715897437356,-2321.94274704,0.00011749,2,"2024-05-16T22:10:37.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202022,1715897437366,-178.8807297,0.00011749,2,"2024-05-16T22:10:37.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202023,1715897437375,-161.6624709,0.0001175,2,"2024-05-16T22:10:37.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202024,1715897437384,-7033.30925374,0.0001175,2,"2024-05-16T22:10:37.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202025,1715897437393,-2587.21977296,0.0001175,2,"2024-05-16T22:10:37.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202026,1715897437402,-194.26468821,0.0001175,2,"2024-05-16T22:10:37.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202027,1715897437411,-200.0,0.00011754,2,"2024-05-16T22:10:37.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202028,1715897437421,-1000.0,0.00011754,2,"2024-05-16T22:10:37.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202029,1715897437430,-500.0,0.00011754,2,"2024-05-16T22:10:37.430",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202030,1715897437439,-500.0,0.00011755,2,"2024-05-16T22:10:37.439",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202031,1715897437448,-200.0,0.00011755,2,"2024-05-16T22:10:37.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202032,1715897437458,-1000.0,0.00011755,2,"2024-05-16T22:10:37.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202033,1715897437467,-500.0,0.00011755,2,"2024-05-16T22:10:37.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202034,1715897437476,-500.0,0.00011764,2,"2024-05-16T22:10:37.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202035,1715897437485,-500.0,0.00011773,2,"2024-05-16T22:10:37.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202036,1715897437494,-500.0,0.00011781,2,"2024-05-16T22:10:37.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202037,1715897437503,-1100.0,0.00011784,4,"2024-05-16T22:10:37.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202038,1715897437512,-500.0,0.0001179,2,"2024-05-16T22:10:37.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202039,1715897437522,-157.051707,0.00011798,2,"2024-05-16T22:10:37.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202040,1715897437532,-500.0,0.00011799,2,"2024-05-16T22:10:37.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202041,1715897437541,-2000.0,0.000118,2,"2024-05-16T22:10:37.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202042,1715897437551,-2100.0,0.000118,4,"2024-05-16T22:10:37.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202043,1715897437561,-4594.27005244,0.00011837,2,"2024-05-16T22:10:37.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202044,1715897437571,-171.18644596,0.00011838,2,"2024-05-16T22:10:37.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202045,1715897437580,-171.18644596,0.0001184,2,"2024-05-16T22:10:37.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202046,1715897437590,-171.18644596,0.0001184,2,"2024-05-16T22:10:37.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202048,1715897437600,-762.0905427,0.00011846,2,"2024-05-16T22:10:37.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202050,1715897437611,-513.45367456,0.00011846,2,"2024-05-16T22:10:37.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202052,1715897437621,-500.0,0.00011847,2,"2024-05-16T22:10:37.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202055,1715897437630,-570.6,0.00011847,2,"2024-05-16T22:10:37.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202057,1715897437640,-657.65,0.00011847,2,"2024-05-16T22:10:37.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202060,1715897437649,-1500.6,0.00011847,2,"2024-05-16T22:10:37.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202063,1715897437658,-524.90925552,0.00011847,2,"2024-05-16T22:10:37.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202066,1715897437668,-2206.03,0.00011847,2,"2024-05-16T22:10:37.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202068,1715897437677,-500.0,0.00011847,2,"2024-05-16T22:10:37.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202069,1715897437686,-1513.2,0.00011847,2,"2024-05-16T22:10:37.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202071,1715897437695,-537.18384349,0.00011847,2,"2024-05-16T22:10:37.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202073,1715897437704,-500.0,0.00011847,2,"2024-05-16T22:10:37.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202076,1715897437713,-903.58,0.00011847,2,"2024-05-16T22:10:37.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202078,1715897437723,-500.0,0.00011847,2,"2024-05-16T22:10:37.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202080,1715897437732,-1039.5,0.00011847,2,"2024-05-16T22:10:37.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202082,1715897437742,-541.67,0.00011847,2,"2024-05-16T22:10:37.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202084,1715897437751,-500.0,0.00011847,2,"2024-05-16T22:10:37.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202086,1715897437761,-500.0,0.00011847,2,"2024-05-16T22:10:37.761",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202088,1715897437773,-500.0,0.00011847,2,"2024-05-16T22:10:37.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202090,1715897437784,-587.17,0.00011847,2,"2024-05-16T22:10:37.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202092,1715897437793,-633.53029662,0.00011847,2,"2024-05-16T22:10:37.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202094,1715897437803,-500.0,0.00011847,2,"2024-05-16T22:10:37.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202096,1715897437813,-1299.75,0.00011847,2,"2024-05-16T22:10:37.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202098,1715897437823,-500.0,0.00011847,2,"2024-05-16T22:10:37.823",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202100,1715897437831,-500.0,0.00011847,2,"2024-05-16T22:10:37.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202102,1715897437840,-500.0,0.00011847,2,"2024-05-16T22:10:37.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202104,1715897437850,-500.0,0.00011847,2,"2024-05-16T22:10:37.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202105,1715897437859,-1922.35,0.00011847,2,"2024-05-16T22:10:37.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202107,1715897437869,-500.0,0.00011847,2,"2024-05-16T22:10:37.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202109,1715897437879,-500.0,0.00011847,2,"2024-05-16T22:10:37.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202112,1715897437888,-500.0,0.00011847,2,"2024-05-16T22:10:37.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202114,1715897437899,-778.34,0.00011847,2,"2024-05-16T22:10:37.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202116,1715897437908,-500.0,0.00011847,2,"2024-05-16T22:10:37.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202118,1715897437918,-500.0,0.00011847,2,"2024-05-16T22:10:37.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202120,1715897437927,-512.71228619,0.00011847,2,"2024-05-16T22:10:37.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202121,1715897437936,-795.53,0.00011847,2,"2024-05-16T22:10:37.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202122,1715897437946,-500.0,0.00011847,2,"2024-05-16T22:10:37.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202123,1715897437956,-1188.16,0.00011847,2,"2024-05-16T22:10:37.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202124,1715897437966,-500.0,0.00011847,2,"2024-05-16T22:10:37.966",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202125,1715897438139,-1285.75,0.00011847,2,"2024-05-16T22:10:38.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202126,1715897438150,-500.0,0.00011847,2,"2024-05-16T22:10:38.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202127,1715897438161,-500.0,0.00011847,2,"2024-05-16T22:10:38.161",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202128,1715897438171,-500.0,0.00011847,2,"2024-05-16T22:10:38.171",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202129,1715897438180,-215.46,0.00011847,2,"2024-05-16T22:10:38.180",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202130,1715897438190,-500.0,0.00011847,2,"2024-05-16T22:10:38.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202131,1715897438199,-500.0,0.00011847,2,"2024-05-16T22:10:38.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202132,1715897438209,-375.14739956,0.00011847,2,"2024-05-16T22:10:38.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202133,1715897438219,-1104.58,0.00011847,2,"2024-05-16T22:10:38.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202134,1715897438228,-500.0,0.00011847,2,"2024-05-16T22:10:38.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202135,1715897438238,-480.2436,0.00011847,2,"2024-05-16T22:10:38.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202136,1715897438247,-671.49,0.00011847,2,"2024-05-16T22:10:38.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202137,1715897438256,-493.62875312,0.00011847,2,"2024-05-16T22:10:38.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202138,1715897438265,-500.0,0.00011847,2,"2024-05-16T22:10:38.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202140,1715897438275,-508.42127304,0.00011847,2,"2024-05-16T22:10:38.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202142,1715897438284,-500.0,0.00011847,2,"2024-05-16T22:10:38.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202144,1715897438293,-500.0,0.00011847,2,"2024-05-16T22:10:38.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202146,1715897438302,-525.09249059,0.00011847,2,"2024-05-16T22:10:38.302",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202148,1715897438312,-500.0,0.00011847,2,"2024-05-16T22:10:38.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202150,1715897438321,-192.94622587,0.00011847,2,"2024-05-16T22:10:38.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202152,1715897438331,-500.0,0.00011847,2,"2024-05-16T22:10:38.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202154,1715897438340,-843.34,0.00011847,2,"2024-05-16T22:10:38.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202156,1715897438349,-1739.1,0.00011847,2,"2024-05-16T22:10:38.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202158,1715897438358,-500.0,0.00011847,2,"2024-05-16T22:10:38.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202159,1715897438367,-525.6,0.00011847,2,"2024-05-16T22:10:38.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202160,1715897438376,-155.0332299,0.00011848,2,"2024-05-16T22:10:38.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202161,1715897438386,-162.51615551,0.00011848,2,"2024-05-16T22:10:38.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202162,1715897438395,-162.50319315,0.00011848,2,"2024-05-16T22:10:38.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202163,1715897438405,-7508.65350991,0.00011848,2,"2024-05-16T22:10:38.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202164,1715897438414,-1206.14494,0.00011848,2,"2024-05-16T22:10:38.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202165,1715897438423,-155.0,0.00011848,2,"2024-05-16T22:10:38.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202166,1715897438432,-155.0,0.00011848,2,"2024-05-16T22:10:38.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202167,1715897438441,-194.8533955,0.00011848,2,"2024-05-16T22:10:38.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202168,1715897438450,-204.44716233,0.00011848,2,"2024-05-16T22:10:38.450",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202169,1715897438459,-317.63013013,0.00011848,2,"2024-05-16T22:10:38.459",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202170,1715897438469,-209.43798206,0.00011848,2,"2024-05-16T22:10:38.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202171,1715897438478,-2184.52280122,0.00011848,2,"2024-05-16T22:10:38.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202172,1715897438487,-522.95913528,0.00011848,2,"2024-05-16T22:10:38.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202173,1715897438496,-326.47360097,0.00011848,2,"2024-05-16T22:10:38.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202174,1715897438505,-207.23404543,0.00011848,2,"2024-05-16T22:10:38.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202175,1715897438514,-19893.45957982,0.00011848,2,"2024-05-16T22:10:38.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202176,1715897438523,-155.0,0.00011848,2,"2024-05-16T22:10:38.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202177,1715897438532,-500.0,0.00011848,2,"2024-05-16T22:10:38.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202179,1715897438541,-570.6,0.00011848,2,"2024-05-16T22:10:38.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202181,1715897438551,-652.01,0.00011848,2,"2024-05-16T22:10:38.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202183,1715897438561,-652.01,0.00011848,2,"2024-05-16T22:10:38.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202185,1715897438571,-967.77,0.00011848,2,"2024-05-16T22:10:38.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202187,1715897438580,-967.77,0.00011848,2,"2024-05-16T22:10:38.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202189,1715897438589,-657.65,0.00011848,2,"2024-05-16T22:10:38.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202191,1715897438599,-1310.45,0.00011848,2,"2024-05-16T22:10:38.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202193,1715897438608,-1310.45,0.00011848,2,"2024-05-16T22:10:38.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202195,1715897438617,-656.42,0.00011848,2,"2024-05-16T22:10:38.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202197,1715897438627,-656.42,0.00011848,2,"2024-05-16T22:10:38.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202199,1715897438637,-1500.6,0.00011848,2,"2024-05-16T22:10:38.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202201,1715897438646,-1482.86,0.00011848,2,"2024-05-16T22:10:38.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202203,1715897438655,-1482.86,0.00011848,2,"2024-05-16T22:10:38.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202205,1715897438664,-500.0,0.00011848,2,"2024-05-16T22:10:38.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202207,1715897438674,-500.0,0.00011848,2,"2024-05-16T22:10:38.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202209,1715897438683,-500.0,0.00011848,2,"2024-05-16T22:10:38.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202211,1715897438692,-500.0,0.00011848,2,"2024-05-16T22:10:38.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202213,1715897438701,-2206.03,0.00011848,2,"2024-05-16T22:10:38.701",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202215,1715897438711,-500.0,0.00011848,2,"2024-05-16T22:10:38.711",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202217,1715897438720,-500.0,0.00011848,2,"2024-05-16T22:10:38.720",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202219,1715897438729,-500.0,0.00011848,2,"2024-05-16T22:10:38.729",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202221,1715897438739,-500.0,0.00011848,2,"2024-05-16T22:10:38.739",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202223,1715897438748,-500.0,0.00011848,2,"2024-05-16T22:10:38.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202225,1715897438757,-500.0,0.00011848,2,"2024-05-16T22:10:38.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202227,1715897438768,-500.0,0.00011848,2,"2024-05-16T22:10:38.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202229,1715897438777,-1513.2,0.00011848,2,"2024-05-16T22:10:38.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202231,1715897438786,-500.0,0.00011848,2,"2024-05-16T22:10:38.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202233,1715897438796,-500.0,0.00011848,2,"2024-05-16T22:10:38.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202235,1715897438806,-500.0,0.00011848,2,"2024-05-16T22:10:38.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202237,1715897438815,-500.0,0.00011848,2,"2024-05-16T22:10:38.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202238,1715897438824,-500.0,0.00011848,2,"2024-05-16T22:10:38.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202239,1715897438834,-500.0,0.00011848,2,"2024-05-16T22:10:38.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202240,1715897438843,-500.0,0.00011848,2,"2024-05-16T22:10:38.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202241,1715897438852,-903.58,0.00011848,2,"2024-05-16T22:10:38.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202242,1715897438861,-513.96,0.00011848,2,"2024-05-16T22:10:38.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202243,1715897438870,-513.96,0.00011848,2,"2024-05-16T22:10:38.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202244,1715897438879,-500.0,0.00011848,2,"2024-05-16T22:10:38.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202245,1715897438888,-1039.5,0.00011848,2,"2024-05-16T22:10:38.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202246,1715897438897,-541.67,0.00011848,2,"2024-05-16T22:10:38.897",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202247,1715897438907,-500.0,0.00011848,2,"2024-05-16T22:10:38.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202248,1715897438916,-500.0,0.00011848,2,"2024-05-16T22:10:38.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202249,1715897438925,-500.0,0.00011848,2,"2024-05-16T22:10:38.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202250,1715897438935,-500.0,0.00011848,2,"2024-05-16T22:10:38.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202251,1715897438944,-500.0,0.00011848,2,"2024-05-16T22:10:38.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202252,1715897438953,-587.17,0.00011848,2,"2024-05-16T22:10:38.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202253,1715897438962,-500.0,0.00011848,2,"2024-05-16T22:10:38.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202254,1715897438971,-1299.75,0.00011848,2,"2024-05-16T22:10:38.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202255,1715897438980,-500.0,0.00011848,2,"2024-05-16T22:10:38.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202256,1715897438989,-500.0,0.00011848,2,"2024-05-16T22:10:38.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202257,1715897438999,-500.0,0.00011848,2,"2024-05-16T22:10:38.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202258,1715897439008,-500.0,0.00011848,2,"2024-05-16T22:10:39.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202259,1715897439017,-1922.35,0.00011848,2,"2024-05-16T22:10:39.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202260,1715897439027,-500.0,0.00011848,2,"2024-05-16T22:10:39.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202261,1715897439036,-500.0,0.00011848,2,"2024-05-16T22:10:39.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202262,1715897439051,-500.0,0.00011848,2,"2024-05-16T22:10:39.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202263,1715897439060,-500.0,0.00011848,2,"2024-05-16T22:10:39.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202264,1715897439070,-967.95,0.00011848,2,"2024-05-16T22:10:39.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202265,1715897439080,-967.95,0.00011848,2,"2024-05-16T22:10:39.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202266,1715897439090,-516.06517111,0.00011848,2,"2024-05-16T22:10:39.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202267,1715897439099,-778.34,0.00011848,2,"2024-05-16T22:10:39.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202268,1715897439109,-1051.41,0.00011848,2,"2024-05-16T22:10:39.109",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202269,1715897439118,-1051.41,0.00011848,2,"2024-05-16T22:10:39.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202270,1715897439131,-500.0,0.00011848,2,"2024-05-16T22:10:39.131",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202271,1715897439141,-500.0,0.00011848,2,"2024-05-16T22:10:39.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202272,1715897439151,-1219.53,0.00011848,2,"2024-05-16T22:10:39.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202273,1715897439160,-1219.53,0.00011848,2,"2024-05-16T22:10:39.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202274,1715897439169,-795.53,0.00011848,2,"2024-05-16T22:10:39.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202275,1715897439179,-1064.7,0.00011848,2,"2024-05-16T22:10:39.179",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202276,1715897439188,-1064.7,0.00011848,2,"2024-05-16T22:10:39.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202277,1715897439198,-1093.5,0.00011848,2,"2024-05-16T22:10:39.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202278,1715897439208,-1093.5,0.00011848,2,"2024-05-16T22:10:39.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202279,1715897439217,-500.0,0.00011848,2,"2024-05-16T22:10:39.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202280,1715897439227,-500.0,0.00011848,2,"2024-05-16T22:10:39.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202281,1715897439236,-500.0,0.00011848,2,"2024-05-16T22:10:39.236",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202282,1715897439246,-1188.16,0.00011848,2,"2024-05-16T22:10:39.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202283,1715897439256,-517.2231657,0.00011848,2,"2024-05-16T22:10:39.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202284,1715897439265,-1285.75,0.00011848,2,"2024-05-16T22:10:39.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202285,1715897439275,-500.0,0.00011848,2,"2024-05-16T22:10:39.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202286,1715897439285,-500.0,0.00011848,2,"2024-05-16T22:10:39.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202287,1715897439294,-500.0,0.00011848,2,"2024-05-16T22:10:39.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202288,1715897439304,-500.0,0.00011848,2,"2024-05-16T22:10:39.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202289,1715897439316,-500.0,0.00011848,2,"2024-05-16T22:10:39.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202290,1715897439326,-500.0,0.00011848,2,"2024-05-16T22:10:39.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202291,1715897439335,-500.0,0.00011848,2,"2024-05-16T22:10:39.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202292,1715897439345,-1290.36,0.00011848,2,"2024-05-16T22:10:39.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202293,1715897439354,-1290.36,0.00011848,2,"2024-05-16T22:10:39.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202294,1715897439364,-500.0,0.00011848,2,"2024-05-16T22:10:39.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202295,1715897439373,-500.0,0.00011848,2,"2024-05-16T22:10:39.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202296,1715897439383,-175.15698985,0.00011848,2,"2024-05-16T22:10:39.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202297,1715897439393,-1104.58,0.00011848,2,"2024-05-16T22:10:39.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202298,1715897439403,-500.0,0.00011848,2,"2024-05-16T22:10:39.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202299,1715897439412,-500.0,0.00011848,2,"2024-05-16T22:10:39.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202300,1715897439422,-500.0,0.00011848,2,"2024-05-16T22:10:39.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202301,1715897439432,-796.39,0.00011848,2,"2024-05-16T22:10:39.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202302,1715897439442,-796.39,0.00011848,2,"2024-05-16T22:10:39.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202303,1715897439452,-671.49,0.00011848,2,"2024-05-16T22:10:39.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202305,1715897439461,-500.0,0.00011848,2,"2024-05-16T22:10:39.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202306,1715897439471,-221.87,0.00011848,2,"2024-05-16T22:10:39.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202307,1715897439481,-1757.37,0.00011848,2,"2024-05-16T22:10:39.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202308,1715897439490,-1757.37,0.00011848,2,"2024-05-16T22:10:39.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202309,1715897439500,-453.2350553,0.00011848,2,"2024-05-16T22:10:39.500",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202310,1715897439509,-501.71,0.00011848,2,"2024-05-16T22:10:39.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202311,1715897439519,-501.71,0.00011848,2,"2024-05-16T22:10:39.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202312,1715897439528,-1916.32,0.00011848,2,"2024-05-16T22:10:39.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202313,1715897439538,-1916.32,0.00011848,2,"2024-05-16T22:10:39.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202314,1715897439547,-500.0,0.00011848,2,"2024-05-16T22:10:39.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202315,1715897439558,-500.0,0.00011848,2,"2024-05-16T22:10:39.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202316,1715897439567,-500.0,0.00011848,2,"2024-05-16T22:10:39.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202317,1715897439576,-364.84959178,0.00011848,2,"2024-05-16T22:10:39.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202319,1715897439585,-3257.59,0.00011848,2,"2024-05-16T22:10:39.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202321,1715897439595,-3257.59,0.00011848,2,"2024-05-16T22:10:39.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202322,1715897439604,-3257.59,0.00011848,2,"2024-05-16T22:10:39.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202324,1715897439613,-3257.59,0.00011848,2,"2024-05-16T22:10:39.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202326,1715897439623,-500.0,0.00011848,2,"2024-05-16T22:10:39.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202328,1715897439632,-905.49,0.00011848,2,"2024-05-16T22:10:39.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202330,1715897439641,-905.49,0.00011848,2,"2024-05-16T22:10:39.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202331,1715897439651,-1844.6,0.00011848,2,"2024-05-16T22:10:39.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202332,1715897439660,-1844.6,0.00011848,2,"2024-05-16T22:10:39.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202333,1715897439670,-500.0,0.00011848,2,"2024-05-16T22:10:39.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202334,1715897439679,-500.0,0.00011848,2,"2024-05-16T22:10:39.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202335,1715897439688,-500.0,0.00011848,2,"2024-05-16T22:10:39.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202336,1715897439698,-500.0,0.00011848,2,"2024-05-16T22:10:39.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202337,1715897439707,-500.0,0.00011848,2,"2024-05-16T22:10:39.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202338,1715897439716,-843.34,0.00011848,2,"2024-05-16T22:10:39.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202339,1715897439726,-1739.1,0.00011848,2,"2024-05-16T22:10:39.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202340,1715897439735,-500.0,0.00011848,2,"2024-05-16T22:10:39.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202341,1715897439744,-183345.63373617,0.00011849,2,"2024-05-16T22:10:39.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202351,1715897439989,-752.35031756,0.00011849,2,"2024-05-16T22:10:39.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202352,1715897440001,-17313.41774112,0.00011849,2,"2024-05-16T22:10:40.001",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202353,1715897440012,-979.38,0.00011849,2,"2024-05-16T22:10:40.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202354,1715897440021,-2779.09994212,0.00011849,2,"2024-05-16T22:10:40.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202355,1715897440032,-801.39287515,0.00011849,2,"2024-05-16T22:10:40.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202356,1715897440047,-2872.14352236,0.00011849,2,"2024-05-16T22:10:40.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202357,1715897440058,-725.86856105,0.00011849,2,"2024-05-16T22:10:40.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202358,1715897440066,-560.2023371,0.00011849,2,"2024-05-16T22:10:40.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202359,1715897440077,-10221.54014574,0.00011849,2,"2024-05-16T22:10:40.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202360,1715897440407,-16791.21793044,0.00011849,2,"2024-05-16T22:10:40.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202361,1715897440418,-616.0,0.00011849,2,"2024-05-16T22:10:40.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202362,1715897440429,-3385.08095881,0.00011849,2,"2024-05-16T22:10:40.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202363,1715897440441,-38416.68301036,0.00011849,2,"2024-05-16T22:10:40.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202364,1715897440451,-1022.03311783,0.00011849,2,"2024-05-16T22:10:40.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202365,1715897440460,-500.0,0.00011849,2,"2024-05-16T22:10:40.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202366,1715897440469,-500.0,0.00011849,2,"2024-05-16T22:10:40.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202367,1715897440478,-500.0,0.00011849,2,"2024-05-16T22:10:40.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202368,1715897440487,-269.76,0.00011849,2,"2024-05-16T22:10:40.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202369,1715897440496,-289.84,0.00011849,2,"2024-05-16T22:10:40.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202370,1715897440505,-500.0,0.00011849,2,"2024-05-16T22:10:40.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202371,1715897440514,-500.0,0.00011849,2,"2024-05-16T22:10:40.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202372,1715897440524,-500.0,0.00011849,2,"2024-05-16T22:10:40.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202373,1715897440533,-500.0,0.00011849,2,"2024-05-16T22:10:40.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202374,1715897440543,-500.0,0.00011849,2,"2024-05-16T22:10:40.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202375,1715897440552,-500.0,0.00011849,2,"2024-05-16T22:10:40.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202376,1715897440562,-500.0,0.00011849,2,"2024-05-16T22:10:40.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202377,1715897440571,-500.0,0.00011849,2,"2024-05-16T22:10:40.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202378,1715897440581,-429.87717868,0.00011849,2,"2024-05-16T22:10:40.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202379,1715897440590,-500.0,0.00011849,2,"2024-05-16T22:10:40.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202380,1715897440600,-500.0,0.00011849,2,"2024-05-16T22:10:40.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202381,1715897440610,-173.88567746,0.00011849,2,"2024-05-16T22:10:40.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202382,1715897440619,-500.0,0.00011849,2,"2024-05-16T22:10:40.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202383,1715897440628,-500.0,0.00011849,2,"2024-05-16T22:10:40.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202384,1715897440638,-500.0,0.00011849,2,"2024-05-16T22:10:40.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202385,1715897440647,-500.0,0.00011849,2,"2024-05-16T22:10:40.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202386,1715897440656,-475.36332222,0.00011849,2,"2024-05-16T22:10:40.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202387,1715897440665,-500.0,0.00011849,2,"2024-05-16T22:10:40.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202388,1715897440674,-500.0,0.00011849,2,"2024-05-16T22:10:40.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202389,1715897440683,-500.0,0.00011849,2,"2024-05-16T22:10:40.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202390,1715897440692,-500.0,0.00011849,2,"2024-05-16T22:10:40.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202391,1715897440703,-545.33639084,0.00011849,2,"2024-05-16T22:10:40.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202392,1715897440712,-500.0,0.00011849,2,"2024-05-16T22:10:40.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202393,1715897440722,-500.0,0.00011849,2,"2024-05-16T22:10:40.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202394,1715897440731,-500.0,0.00011849,2,"2024-05-16T22:10:40.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202395,1715897440740,-500.0,0.00011849,2,"2024-05-16T22:10:40.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202396,1715897440749,-500.0,0.00011849,2,"2024-05-16T22:10:40.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202397,1715897440757,-500.0,0.00011849,2,"2024-05-16T22:10:40.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202398,1715897440766,-181.70440165,0.00011849,2,"2024-05-16T22:10:40.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202399,1715897440775,-790.0,0.00011849,2,"2024-05-16T22:10:40.775",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202400,1715897440784,-790.0,0.00011849,2,"2024-05-16T22:10:40.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202401,1715897440793,-790.0,0.00011849,2,"2024-05-16T22:10:40.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202402,1715897440802,-790.0,0.00011849,2,"2024-05-16T22:10:40.802",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202403,1715897440812,-790.0,0.00011849,2,"2024-05-16T22:10:40.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202404,1715897440821,-790.0,0.00011849,2,"2024-05-16T22:10:40.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202405,1715897440829,-790.0,0.00011849,2,"2024-05-16T22:10:40.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202406,1715897440839,-790.0,0.00011849,2,"2024-05-16T22:10:40.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202407,1715897440848,-790.0,0.00011849,2,"2024-05-16T22:10:40.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202408,1715897440857,-535.62,0.00011849,2,"2024-05-16T22:10:40.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202409,1715897440866,-535.62,0.00011849,2,"2024-05-16T22:10:40.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202410,1715897440875,-535.62,0.00011849,2,"2024-05-16T22:10:40.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202411,1715897440884,-535.62,0.00011849,2,"2024-05-16T22:10:40.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202412,1715897440893,-535.62,0.00011849,2,"2024-05-16T22:10:40.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202413,1715897440902,-535.62,0.00011849,2,"2024-05-16T22:10:40.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202414,1715897440911,-535.62,0.00011849,2,"2024-05-16T22:10:40.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202415,1715897440920,-535.62,0.00011849,2,"2024-05-16T22:10:40.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202416,1715897440928,-535.62,0.00011849,2,"2024-05-16T22:10:40.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202417,1715897440938,-500.0,0.00011849,2,"2024-05-16T22:10:40.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202418,1715897440947,-500.0,0.00011849,2,"2024-05-16T22:10:40.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202419,1715897440956,-500.0,0.00011849,2,"2024-05-16T22:10:40.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202420,1715897440965,-500.0,0.00011849,2,"2024-05-16T22:10:40.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202421,1715897440974,-500.0,0.00011849,2,"2024-05-16T22:10:40.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202422,1715897440983,-500.0,0.00011849,2,"2024-05-16T22:10:40.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202423,1715897440992,-500.0,0.00011849,2,"2024-05-16T22:10:40.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202424,1715897441001,-500.0,0.00011849,2,"2024-05-16T22:10:41.001",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202425,1715897441010,-500.0,0.00011849,2,"2024-05-16T22:10:41.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202426,1715897441019,-500.0,0.00011849,2,"2024-05-16T22:10:41.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202427,1715897441028,-150.86783302,0.00011849,2,"2024-05-16T22:10:41.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202428,1715897441039,-500.0,0.00011849,2,"2024-05-16T22:10:41.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202429,1715897441049,-500.0,0.00011849,2,"2024-05-16T22:10:41.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202430,1715897441058,-500.0,0.00011849,2,"2024-05-16T22:10:41.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202431,1715897441067,-500.0,0.00011849,2,"2024-05-16T22:10:41.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202432,1715897441076,-500.0,0.00011849,2,"2024-05-16T22:10:41.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202433,1715897441085,-500.0,0.00011849,2,"2024-05-16T22:10:41.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202434,1715897441094,-500.0,0.00011849,2,"2024-05-16T22:10:41.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202435,1715897441103,-500.0,0.00011849,2,"2024-05-16T22:10:41.103",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202436,1715897441113,-500.0,0.00011849,2,"2024-05-16T22:10:41.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202437,1715897441123,-658.52,0.00011849,2,"2024-05-16T22:10:41.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202438,1715897441132,-658.52,0.00011849,2,"2024-05-16T22:10:41.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202439,1715897441140,-658.52,0.00011849,2,"2024-05-16T22:10:41.140",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202440,1715897441149,-658.52,0.00011849,2,"2024-05-16T22:10:41.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202441,1715897441158,-658.52,0.00011849,2,"2024-05-16T22:10:41.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202442,1715897441167,-658.52,0.00011849,2,"2024-05-16T22:10:41.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202443,1715897441176,-658.52,0.00011849,2,"2024-05-16T22:10:41.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202444,1715897441185,-658.52,0.00011849,2,"2024-05-16T22:10:41.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202445,1715897441194,-658.52,0.00011849,2,"2024-05-16T22:10:41.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202446,1715897441203,-500.0,0.00011849,2,"2024-05-16T22:10:41.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202447,1715897441212,-500.0,0.00011849,2,"2024-05-16T22:10:41.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202448,1715897441220,-530.82247629,0.00011849,2,"2024-05-16T22:10:41.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202449,1715897441230,-500.0,0.00011849,2,"2024-05-16T22:10:41.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202450,1715897441240,-500.0,0.00011849,2,"2024-05-16T22:10:41.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202451,1715897441249,-500.0,0.00011849,2,"2024-05-16T22:10:41.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202452,1715897441258,-500.0,0.00011849,2,"2024-05-16T22:10:41.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202453,1715897441267,-500.0,0.00011849,2,"2024-05-16T22:10:41.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202454,1715897441275,-1052.53,0.00011849,2,"2024-05-16T22:10:41.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202455,1715897441285,-500.0,0.00011849,2,"2024-05-16T22:10:41.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202456,1715897441294,-1052.53,0.00011849,2,"2024-05-16T22:10:41.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202457,1715897441304,-500.0,0.00011849,2,"2024-05-16T22:10:41.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202458,1715897441314,-1052.53,0.00011849,2,"2024-05-16T22:10:41.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202459,1715897441323,-500.0,0.00011849,2,"2024-05-16T22:10:41.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202460,1715897441332,-1052.53,0.00011849,2,"2024-05-16T22:10:41.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202461,1715897441341,-500.0,0.00011849,2,"2024-05-16T22:10:41.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202462,1715897441350,-1052.53,0.00011849,2,"2024-05-16T22:10:41.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202463,1715897441359,-1052.53,0.00011849,2,"2024-05-16T22:10:41.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202464,1715897441369,-1052.53,0.00011849,2,"2024-05-16T22:10:41.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202465,1715897441379,-1052.53,0.00011849,2,"2024-05-16T22:10:41.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202466,1715897441388,-1052.53,0.00011849,2,"2024-05-16T22:10:41.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202467,1715897441397,-500.0,0.00011849,2,"2024-05-16T22:10:41.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202468,1715897441407,-500.0,0.00011849,2,"2024-05-16T22:10:41.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202469,1715897441416,-500.0,0.00011849,2,"2024-05-16T22:10:41.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202470,1715897441427,-500.0,0.00011849,2,"2024-05-16T22:10:41.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202471,1715897441436,-500.0,0.00011849,2,"2024-05-16T22:10:41.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202472,1715897441446,-500.0,0.00011849,2,"2024-05-16T22:10:41.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202473,1715897441455,-500.0,0.00011849,2,"2024-05-16T22:10:41.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202474,1715897441465,-500.0,0.00011849,2,"2024-05-16T22:10:41.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202475,1715897441474,-500.0,0.00011849,2,"2024-05-16T22:10:41.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202476,1715897441486,-500.0,0.00011849,2,"2024-05-16T22:10:41.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202477,1715897441495,-500.0,0.00011849,2,"2024-05-16T22:10:41.495",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202478,1715897441505,-500.0,0.00011849,2,"2024-05-16T22:10:41.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202479,1715897441514,-500.0,0.00011849,2,"2024-05-16T22:10:41.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202480,1715897441523,-179.72,0.00011849,2,"2024-05-16T22:10:41.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202481,1715897441532,-570.6,0.00011849,2,"2024-05-16T22:10:41.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202482,1715897441542,-570.6,0.00011849,2,"2024-05-16T22:10:41.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202483,1715897441553,-570.6,0.00011849,2,"2024-05-16T22:10:41.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202484,1715897441563,-570.6,0.00011849,2,"2024-05-16T22:10:41.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202485,1715897441572,-570.6,0.00011849,2,"2024-05-16T22:10:41.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202486,1715897441581,-570.6,0.00011849,2,"2024-05-16T22:10:41.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202487,1715897441591,-570.6,0.00011849,2,"2024-05-16T22:10:41.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202488,1715897441601,-631.75,0.00011849,2,"2024-05-16T22:10:41.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202489,1715897441611,-570.6,0.00011849,2,"2024-05-16T22:10:41.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202490,1715897441621,-631.75,0.00011849,2,"2024-05-16T22:10:41.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202491,1715897441631,-631.75,0.00011849,2,"2024-05-16T22:10:41.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202492,1715897441642,-500.0,0.00011849,2,"2024-05-16T22:10:41.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202493,1715897441652,-631.75,0.00011849,2,"2024-05-16T22:10:41.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202494,1715897441663,-500.0,0.00011849,2,"2024-05-16T22:10:41.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202495,1715897441673,-631.75,0.00011849,2,"2024-05-16T22:10:41.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202496,1715897441684,-500.0,0.00011849,2,"2024-05-16T22:10:41.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202497,1715897441692,-631.75,0.00011849,2,"2024-05-16T22:10:41.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202498,1715897441701,-500.0,0.00011849,2,"2024-05-16T22:10:41.701",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202499,1715897441710,-631.75,0.00011849,2,"2024-05-16T22:10:41.710",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202500,1715897441719,-500.0,0.00011849,2,"2024-05-16T22:10:41.719",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202501,1715897441728,-500.0,0.00011849,2,"2024-05-16T22:10:41.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202502,1715897441738,-631.75,0.00011849,2,"2024-05-16T22:10:41.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202503,1715897441748,-631.75,0.00011849,2,"2024-05-16T22:10:41.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202504,1715897441758,-500.0,0.00011849,2,"2024-05-16T22:10:41.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202505,1715897441767,-500.0,0.00011849,2,"2024-05-16T22:10:41.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202506,1715897441776,-500.0,0.00011849,2,"2024-05-16T22:10:41.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202507,1715897441792,-500.0,0.00011849,2,"2024-05-16T22:10:41.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202508,1715897441804,-500.0,0.00011849,2,"2024-05-16T22:10:41.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202509,1715897441814,-500.0,0.00011849,2,"2024-05-16T22:10:41.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202510,1715897441823,-500.0,0.00011849,2,"2024-05-16T22:10:41.823",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202511,1715897441832,-500.0,0.00011849,2,"2024-05-16T22:10:41.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202512,1715897441843,-500.0,0.00011849,2,"2024-05-16T22:10:41.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202513,1715897441853,-500.0,0.00011849,2,"2024-05-16T22:10:41.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202514,1715897441863,-500.0,0.00011849,2,"2024-05-16T22:10:41.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202515,1715897441873,-571.64850902,0.00011849,2,"2024-05-16T22:10:41.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202516,1715897441883,-660.81,0.00011849,2,"2024-05-16T22:10:41.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202517,1715897441893,-660.81,0.00011849,2,"2024-05-16T22:10:41.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202518,1715897441903,-660.81,0.00011849,2,"2024-05-16T22:10:41.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202519,1715897441913,-660.81,0.00011849,2,"2024-05-16T22:10:41.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202520,1715897441926,-660.81,0.00011849,2,"2024-05-16T22:10:41.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202521,1715897441937,-660.81,0.00011849,2,"2024-05-16T22:10:41.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202522,1715897441947,-660.81,0.00011849,2,"2024-05-16T22:10:41.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202523,1715897441957,-660.81,0.00011849,2,"2024-05-16T22:10:41.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202524,1715897441967,-660.81,0.00011849,2,"2024-05-16T22:10:41.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202525,1715897441979,-652.01,0.00011849,2,"2024-05-16T22:10:41.979",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202526,1715897441990,-652.01,0.00011849,2,"2024-05-16T22:10:41.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202527,1715897441999,-652.01,0.00011849,2,"2024-05-16T22:10:41.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202528,1715897442008,-652.01,0.00011849,2,"2024-05-16T22:10:42.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202529,1715897442018,-652.01,0.00011849,2,"2024-05-16T22:10:42.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202530,1715897442028,-652.01,0.00011849,2,"2024-05-16T22:10:42.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202531,1715897442041,-652.01,0.00011849,2,"2024-05-16T22:10:42.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202532,1715897442052,-500.0,0.00011849,2,"2024-05-16T22:10:42.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202533,1715897442064,-500.0,0.00011849,2,"2024-05-16T22:10:42.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202534,1715897442075,-500.0,0.00011849,2,"2024-05-16T22:10:42.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202535,1715897442086,-500.0,0.00011849,2,"2024-05-16T22:10:42.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202536,1715897442096,-500.0,0.00011849,2,"2024-05-16T22:10:42.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202537,1715897442105,-500.0,0.00011849,2,"2024-05-16T22:10:42.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202538,1715897442116,-500.0,0.00011849,2,"2024-05-16T22:10:42.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202539,1715897442125,-500.0,0.00011849,2,"2024-05-16T22:10:42.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202540,1715897442134,-183.1,0.00011849,2,"2024-05-16T22:10:42.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202541,1715897442144,-967.77,0.00011849,2,"2024-05-16T22:10:42.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202542,1715897442153,-967.77,0.00011849,2,"2024-05-16T22:10:42.153",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202543,1715897442162,-967.77,0.00011849,2,"2024-05-16T22:10:42.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202544,1715897442172,-967.77,0.00011849,2,"2024-05-16T22:10:42.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202545,1715897442182,-967.77,0.00011849,2,"2024-05-16T22:10:42.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202546,1715897442191,-967.77,0.00011849,2,"2024-05-16T22:10:42.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202547,1715897442201,-967.77,0.00011849,2,"2024-05-16T22:10:42.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202548,1715897442211,-500.0,0.00011849,2,"2024-05-16T22:10:42.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202549,1715897442220,-500.0,0.00011849,2,"2024-05-16T22:10:42.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202550,1715897442230,-500.0,0.00011849,2,"2024-05-16T22:10:42.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202551,1715897442239,-500.0,0.00011849,2,"2024-05-16T22:10:42.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202552,1715897442249,-500.0,0.00011849,2,"2024-05-16T22:10:42.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202553,1715897442259,-500.0,0.00011849,2,"2024-05-16T22:10:42.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202554,1715897442268,-500.0,0.00011849,2,"2024-05-16T22:10:42.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202555,1715897442278,-500.0,0.00011849,2,"2024-05-16T22:10:42.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202556,1715897442287,-500.0,0.00011849,2,"2024-05-16T22:10:42.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202557,1715897442296,-500.0,0.00011849,2,"2024-05-16T22:10:42.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202558,1715897442306,-500.0,0.00011849,2,"2024-05-16T22:10:42.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202559,1715897442318,-500.0,0.00011849,2,"2024-05-16T22:10:42.318",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202560,1715897442327,-500.0,0.00011849,2,"2024-05-16T22:10:42.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202561,1715897442337,-500.0,0.00011849,2,"2024-05-16T22:10:42.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202562,1715897442347,-500.0,0.00011849,2,"2024-05-16T22:10:42.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202563,1715897442356,-500.0,0.00011849,2,"2024-05-16T22:10:42.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202564,1715897442366,-500.0,0.00011849,2,"2024-05-16T22:10:42.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202565,1715897442375,-500.0,0.00011849,2,"2024-05-16T22:10:42.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202566,1715897442385,-500.0,0.00011849,2,"2024-05-16T22:10:42.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202567,1715897442394,-500.0,0.00011849,2,"2024-05-16T22:10:42.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202568,1715897442404,-500.0,0.00011849,2,"2024-05-16T22:10:42.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202569,1715897442414,-500.0,0.00011849,2,"2024-05-16T22:10:42.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202570,1715897442424,-500.0,0.00011849,2,"2024-05-16T22:10:42.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202571,1715897442433,-500.0,0.00011849,2,"2024-05-16T22:10:42.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202572,1715897442442,-500.0,0.00011849,2,"2024-05-16T22:10:42.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202573,1715897442452,-500.0,0.00011849,2,"2024-05-16T22:10:42.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202574,1715897442462,-500.0,0.00011849,2,"2024-05-16T22:10:42.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202575,1715897442472,-657.65,0.00011849,2,"2024-05-16T22:10:42.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202576,1715897442481,-657.65,0.00011849,2,"2024-05-16T22:10:42.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202577,1715897442491,-657.65,0.00011849,2,"2024-05-16T22:10:42.491",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202579,1715897442500,-657.65,0.00011849,2,"2024-05-16T22:10:42.500",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202580,1715897442510,-657.65,0.00011849,2,"2024-05-16T22:10:42.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202582,1715897442519,-657.65,0.00011849,2,"2024-05-16T22:10:42.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202584,1715897442528,-657.65,0.00011849,2,"2024-05-16T22:10:42.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202585,1715897442538,-657.65,0.00011849,2,"2024-05-16T22:10:42.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202586,1715897442547,-1310.45,0.00011849,2,"2024-05-16T22:10:42.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202587,1715897442556,-1310.45,0.00011849,2,"2024-05-16T22:10:42.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202588,1715897442569,-500.0,0.00011849,2,"2024-05-16T22:10:42.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202589,1715897442578,-1310.45,0.00011849,2,"2024-05-16T22:10:42.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202590,1715897442587,-500.0,0.00011849,2,"2024-05-16T22:10:42.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202591,1715897442597,-1310.45,0.00011849,2,"2024-05-16T22:10:42.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202594,1715897442607,-1310.45,0.00011849,2,"2024-05-16T22:10:42.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202597,1715897442616,-500.0,0.00011849,2,"2024-05-16T22:10:42.616",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202600,1715897442626,-1310.45,0.00011849,2,"2024-05-16T22:10:42.626",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202603,1715897442636,-614.17337246,0.00011849,2,"2024-05-16T22:10:42.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202605,1715897442645,-1310.45,0.00011849,2,"2024-05-16T22:10:42.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202607,1715897442655,-500.0,0.00011849,2,"2024-05-16T22:10:42.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202609,1715897442664,-500.0,0.00011849,2,"2024-05-16T22:10:42.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202611,1715897442673,-500.0,0.00011849,2,"2024-05-16T22:10:42.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202613,1715897442683,-500.0,0.00011849,2,"2024-05-16T22:10:42.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202615,1715897442692,-500.0,0.00011849,2,"2024-05-16T22:10:42.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202617,1715897442702,-500.0,0.00011849,2,"2024-05-16T22:10:42.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202621,1715897442711,-500.0,0.00011849,2,"2024-05-16T22:10:42.711",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202625,1715897442720,-500.0,0.00011849,2,"2024-05-16T22:10:42.720",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202630,1715897442730,-500.0,0.00011849,2,"2024-05-16T22:10:42.730",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202634,1715897442741,-656.42,0.00011849,2,"2024-05-16T22:10:42.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202637,1715897442751,-656.42,0.00011849,2,"2024-05-16T22:10:42.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202639,1715897442761,-656.42,0.00011849,2,"2024-05-16T22:10:42.761",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202640,1715897442770,-656.42,0.00011849,2,"2024-05-16T22:10:42.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202641,1715897442782,-656.42,0.00011849,2,"2024-05-16T22:10:42.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202642,1715897442791,-656.42,0.00011849,2,"2024-05-16T22:10:42.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202643,1715897442802,-656.42,0.00011849,2,"2024-05-16T22:10:42.802",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202644,1715897442815,-1500.6,0.00011849,2,"2024-05-16T22:10:42.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202645,1715897442825,-1500.6,0.00011849,2,"2024-05-16T22:10:42.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202646,1715897442835,-1500.6,0.00011849,2,"2024-05-16T22:10:42.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202647,1715897442844,-1500.6,0.00011849,2,"2024-05-16T22:10:42.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202648,1715897442854,-1500.6,0.00011849,2,"2024-05-16T22:10:42.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202649,1715897442864,-1500.6,0.00011849,2,"2024-05-16T22:10:42.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202650,1715897442873,-1500.6,0.00011849,2,"2024-05-16T22:10:42.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202651,1715897442883,-1466.1,0.00011849,2,"2024-05-16T22:10:42.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202652,1715897442892,-1500.6,0.00011849,2,"2024-05-16T22:10:42.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202654,1715897442902,-1466.1,0.00011849,2,"2024-05-16T22:10:42.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202656,1715897442912,-1466.1,0.00011849,2,"2024-05-16T22:10:42.912",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202658,1715897442922,-1466.1,0.00011849,2,"2024-05-16T22:10:42.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202660,1715897442932,-1466.1,0.00011849,2,"2024-05-16T22:10:42.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202662,1715897442941,-1466.1,0.00011849,2,"2024-05-16T22:10:42.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202663,1715897442950,-1466.1,0.00011849,2,"2024-05-16T22:10:42.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202664,1715897442959,-1466.1,0.00011849,2,"2024-05-16T22:10:42.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202665,1715897442968,-1466.1,0.00011849,2,"2024-05-16T22:10:42.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202666,1715897442978,-1482.86,0.00011849,2,"2024-05-16T22:10:42.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202667,1715897442987,-1482.86,0.00011849,2,"2024-05-16T22:10:42.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202668,1715897442996,-1482.86,0.00011849,2,"2024-05-16T22:10:42.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202669,1715897443006,-1482.86,0.00011849,2,"2024-05-16T22:10:43.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202670,1715897443015,-1482.86,0.00011849,2,"2024-05-16T22:10:43.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202671,1715897443024,-1482.86,0.00011849,2,"2024-05-16T22:10:43.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202672,1715897443035,-1482.86,0.00011849,2,"2024-05-16T22:10:43.035",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202673,1715897443052,-500.0,0.00011849,2,"2024-05-16T22:10:43.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202674,1715897443064,-514.55739072,0.00011849,2,"2024-05-16T22:10:43.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202675,1715897443074,-2004.79,0.00011849,2,"2024-05-16T22:10:43.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202676,1715897443085,-2004.79,0.00011849,2,"2024-05-16T22:10:43.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202677,1715897443095,-2004.79,0.00011849,2,"2024-05-16T22:10:43.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202678,1715897443104,-2004.79,0.00011849,2,"2024-05-16T22:10:43.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202679,1715897443114,-2004.79,0.00011849,2,"2024-05-16T22:10:43.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202680,1715897443125,-2004.79,0.00011849,2,"2024-05-16T22:10:43.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202681,1715897443135,-2004.79,0.00011849,2,"2024-05-16T22:10:43.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202682,1715897443145,-2004.79,0.00011849,2,"2024-05-16T22:10:43.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202683,1715897443154,-2004.79,0.00011849,2,"2024-05-16T22:10:43.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202684,1715897443163,-500.0,0.00011849,2,"2024-05-16T22:10:43.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202685,1715897443173,-500.0,0.00011849,2,"2024-05-16T22:10:43.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202686,1715897443182,-396.1,0.00011849,2,"2024-05-16T22:10:43.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202687,1715897443191,-198.5,0.00011849,2,"2024-05-16T22:10:43.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202688,1715897443201,-500.0,0.00011849,2,"2024-05-16T22:10:43.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202689,1715897443210,-500.0,0.00011849,2,"2024-05-16T22:10:43.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202690,1715897443219,-500.0,0.00011849,2,"2024-05-16T22:10:43.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202691,1715897443228,-500.0,0.00011849,2,"2024-05-16T22:10:43.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202692,1715897443238,-2206.03,0.00011849,2,"2024-05-16T22:10:43.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202693,1715897443247,-2206.03,0.00011849,2,"2024-05-16T22:10:43.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202694,1715897443257,-500.0,0.00011849,2,"2024-05-16T22:10:43.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202695,1715897443266,-2206.03,0.00011849,2,"2024-05-16T22:10:43.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202696,1715897443276,-2206.03,0.00011849,2,"2024-05-16T22:10:43.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202697,1715897443285,-500.0,0.00011849,2,"2024-05-16T22:10:43.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202698,1715897443295,-2206.03,0.00011849,2,"2024-05-16T22:10:43.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202700,1715897443304,-500.0,0.00011849,2,"2024-05-16T22:10:43.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202702,1715897443316,-2206.03,0.00011849,2,"2024-05-16T22:10:43.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202704,1715897443325,-500.0,0.00011849,2,"2024-05-16T22:10:43.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202706,1715897443335,-2206.03,0.00011849,2,"2024-05-16T22:10:43.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202708,1715897443345,-500.0,0.00011849,2,"2024-05-16T22:10:43.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202711,1715897443355,-2206.03,0.00011849,2,"2024-05-16T22:10:43.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202713,1715897443364,-500.0,0.00011849,2,"2024-05-16T22:10:43.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202715,1715897443375,-500.0,0.00011849,2,"2024-05-16T22:10:43.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202717,1715897443384,-500.0,0.00011849,2,"2024-05-16T22:10:43.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202719,1715897443394,-500.0,0.00011849,2,"2024-05-16T22:10:43.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202721,1715897443404,-500.0,0.00011849,2,"2024-05-16T22:10:43.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202723,1715897443414,-500.0,0.00011849,2,"2024-05-16T22:10:43.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202725,1715897443424,-500.0,0.00011849,2,"2024-05-16T22:10:43.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202727,1715897443433,-500.0,0.00011849,2,"2024-05-16T22:10:43.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202729,1715897443443,-500.0,0.00011849,2,"2024-05-16T22:10:43.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202731,1715897443452,-500.0,0.00011849,2,"2024-05-16T22:10:43.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202733,1715897443462,-500.0,0.00011849,2,"2024-05-16T22:10:43.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202736,1715897443471,-500.0,0.00011849,2,"2024-05-16T22:10:43.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202738,1715897443481,-500.0,0.00011849,2,"2024-05-16T22:10:43.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202740,1715897443490,-164.00311181,0.00011849,2,"2024-05-16T22:10:43.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202742,1715897443500,-500.0,0.00011849,2,"2024-05-16T22:10:43.500",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202744,1715897443510,-500.0,0.00011849,2,"2024-05-16T22:10:43.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202746,1715897443519,-500.0,0.00011849,2,"2024-05-16T22:10:43.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202749,1715897443529,-277.82810434,0.00011849,2,"2024-05-16T22:10:43.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202753,1715897443539,-726.65,0.00011849,2,"2024-05-16T22:10:43.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202755,1715897443548,-726.65,0.00011849,2,"2024-05-16T22:10:43.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202756,1715897443559,-726.65,0.00011849,2,"2024-05-16T22:10:43.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202757,1715897443570,-726.65,0.00011849,2,"2024-05-16T22:10:43.570",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202758,1715897443580,-726.65,0.00011849,2,"2024-05-16T22:10:43.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202759,1715897443589,-726.65,0.00011849,2,"2024-05-16T22:10:43.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202760,1715897443598,-1749.5,0.00011849,2,"2024-05-16T22:10:43.598",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202761,1715897443608,-1749.5,0.00011849,2,"2024-05-16T22:10:43.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202762,1715897443617,-726.65,0.00011849,2,"2024-05-16T22:10:43.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202763,1715897443627,-1749.5,0.00011849,2,"2024-05-16T22:10:43.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202764,1715897443636,-726.65,0.00011849,2,"2024-05-16T22:10:43.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202765,1715897443647,-1749.5,0.00011849,2,"2024-05-16T22:10:43.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202766,1715897443657,-726.65,0.00011849,2,"2024-05-16T22:10:43.657",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202767,1715897443666,-1749.5,0.00011849,2,"2024-05-16T22:10:43.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202768,1715897443677,-1749.5,0.00011849,2,"2024-05-16T22:10:43.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202769,1715897443687,-1749.5,0.00011849,2,"2024-05-16T22:10:43.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202770,1715897443698,-1749.5,0.00011849,2,"2024-05-16T22:10:43.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202771,1715897443710,-1749.5,0.00011849,2,"2024-05-16T22:10:43.710",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202772,1715897443720,-500.0,0.00011849,2,"2024-05-16T22:10:43.720",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202773,1715897443731,-500.0,0.00011849,2,"2024-05-16T22:10:43.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202774,1715897443742,-500.0,0.00011849,2,"2024-05-16T22:10:43.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202775,1715897443753,-183.4094336,0.00011849,2,"2024-05-16T22:10:43.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202776,1715897443762,-500.0,0.00011849,2,"2024-05-16T22:10:43.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202777,1715897443772,-500.0,0.00011849,2,"2024-05-16T22:10:43.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202778,1715897443782,-500.0,0.00011849,2,"2024-05-16T22:10:43.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202779,1715897443792,-500.0,0.00011849,2,"2024-05-16T22:10:43.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202780,1715897443803,-500.0,0.00011849,2,"2024-05-16T22:10:43.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202781,1715897443816,-535.40379322,0.00011849,2,"2024-05-16T22:10:43.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202782,1715897443826,-500.0,0.00011849,2,"2024-05-16T22:10:43.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202783,1715897443835,-500.0,0.00011849,2,"2024-05-16T22:10:43.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202784,1715897443844,-500.0,0.00011849,2,"2024-05-16T22:10:43.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202785,1715897443854,-500.0,0.00011849,2,"2024-05-16T22:10:43.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202786,1715897443863,-500.0,0.00011849,2,"2024-05-16T22:10:43.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202787,1715897443873,-500.0,0.00011849,2,"2024-05-16T22:10:43.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202788,1715897443882,-500.0,0.00011849,2,"2024-05-16T22:10:43.882",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202789,1715897443891,-500.0,0.00011849,2,"2024-05-16T22:10:43.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202790,1715897443900,-500.0,0.00011849,2,"2024-05-16T22:10:43.900",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202791,1715897443910,-500.0,0.00011849,2,"2024-05-16T22:10:43.910",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202792,1715897443919,-500.0,0.00011849,2,"2024-05-16T22:10:43.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202793,1715897443929,-500.0,0.00011849,2,"2024-05-16T22:10:43.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202794,1715897443939,-500.0,0.00011849,2,"2024-05-16T22:10:43.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202795,1715897443948,-2319.43,0.00011849,2,"2024-05-16T22:10:43.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202796,1715897443959,-2319.43,0.00011849,2,"2024-05-16T22:10:43.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202797,1715897443969,-1513.2,0.00011849,2,"2024-05-16T22:10:43.969",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202798,1715897443979,-2319.43,0.00011849,2,"2024-05-16T22:10:43.979",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202799,1715897443989,-2319.43,0.00011849,2,"2024-05-16T22:10:43.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202800,1715897443998,-1513.2,0.00011849,2,"2024-05-16T22:10:43.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202801,1715897444008,-2319.43,0.00011849,2,"2024-05-16T22:10:44.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202802,1715897444018,-1513.2,0.00011849,2,"2024-05-16T22:10:44.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202803,1715897444027,-2319.43,0.00011849,2,"2024-05-16T22:10:44.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202804,1715897444039,-1513.2,0.00011849,2,"2024-05-16T22:10:44.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202805,1715897444051,-2319.43,0.00011849,2,"2024-05-16T22:10:44.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202806,1715897444062,-1513.2,0.00011849,2,"2024-05-16T22:10:44.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202807,1715897444071,-2319.43,0.00011849,2,"2024-05-16T22:10:44.071",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202808,1715897444082,-1513.2,0.00011849,2,"2024-05-16T22:10:44.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202809,1715897444092,-1513.2,0.00011849,2,"2024-05-16T22:10:44.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202810,1715897444102,-500.0,0.00011849,2,"2024-05-16T22:10:44.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202811,1715897444111,-2319.43,0.00011849,2,"2024-05-16T22:10:44.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202812,1715897444274,-500.0,0.00011849,2,"2024-05-16T22:10:44.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202813,1715897444284,-1513.2,0.00011849,2,"2024-05-16T22:10:44.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202814,1715897444294,-500.0,0.00011849,2,"2024-05-16T22:10:44.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202815,1715897444303,-500.0,0.00011849,2,"2024-05-16T22:10:44.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202816,1715897444312,-500.0,0.00011849,2,"2024-05-16T22:10:44.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202817,1715897444321,-500.0,0.00011849,2,"2024-05-16T22:10:44.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202818,1715897444331,-500.0,0.00011849,2,"2024-05-16T22:10:44.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202819,1715897444340,-2529.61,0.00011849,2,"2024-05-16T22:10:44.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202820,1715897444350,-500.0,0.00011849,2,"2024-05-16T22:10:44.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202821,1715897444359,-2529.61,0.00011849,2,"2024-05-16T22:10:44.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202822,1715897444369,-500.0,0.00011849,2,"2024-05-16T22:10:44.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202823,1715897444378,-2529.61,0.00011849,2,"2024-05-16T22:10:44.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202824,1715897444387,-500.0,0.00011849,2,"2024-05-16T22:10:44.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202825,1715897444396,-2529.61,0.00011849,2,"2024-05-16T22:10:44.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202826,1715897444406,-500.0,0.00011849,2,"2024-05-16T22:10:44.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202827,1715897444415,-609.12032035,0.00011849,2,"2024-05-16T22:10:44.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202828,1715897444425,-2529.61,0.00011849,2,"2024-05-16T22:10:44.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202829,1715897444434,-2529.61,0.00011849,2,"2024-05-16T22:10:44.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202830,1715897444443,-2529.61,0.00011849,2,"2024-05-16T22:10:44.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202831,1715897444452,-2529.61,0.00011849,2,"2024-05-16T22:10:44.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202832,1715897444461,-2529.61,0.00011849,2,"2024-05-16T22:10:44.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202833,1715897444470,-500.0,0.00011849,2,"2024-05-16T22:10:44.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202834,1715897444479,-500.0,0.00011849,2,"2024-05-16T22:10:44.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202835,1715897444488,-500.0,0.00011849,2,"2024-05-16T22:10:44.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202836,1715897444498,-500.0,0.00011849,2,"2024-05-16T22:10:44.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202837,1715897444507,-500.0,0.00011849,2,"2024-05-16T22:10:44.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202838,1715897444516,-500.0,0.00011849,2,"2024-05-16T22:10:44.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202839,1715897444525,-500.0,0.00011849,2,"2024-05-16T22:10:44.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202840,1715897444534,-500.0,0.00011849,2,"2024-05-16T22:10:44.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202841,1715897444544,-500.0,0.00011849,2,"2024-05-16T22:10:44.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202842,1715897444554,-500.0,0.00011849,2,"2024-05-16T22:10:44.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202843,1715897444566,-500.0,0.00011849,2,"2024-05-16T22:10:44.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202844,1715897444576,-903.58,0.00011849,2,"2024-05-16T22:10:44.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202845,1715897444586,-903.58,0.00011849,2,"2024-05-16T22:10:44.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202846,1715897444595,-513.96,0.00011849,2,"2024-05-16T22:10:44.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202847,1715897444604,-903.58,0.00011849,2,"2024-05-16T22:10:44.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202848,1715897444614,-513.96,0.00011849,2,"2024-05-16T22:10:44.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202849,1715897444623,-903.58,0.00011849,2,"2024-05-16T22:10:44.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202850,1715897444633,-513.96,0.00011849,2,"2024-05-16T22:10:44.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202851,1715897444643,-903.58,0.00011849,2,"2024-05-16T22:10:44.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202852,1715897444652,-513.96,0.00011849,2,"2024-05-16T22:10:44.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202853,1715897444661,-513.96,0.00011849,2,"2024-05-16T22:10:44.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202854,1715897444670,-903.58,0.00011849,2,"2024-05-16T22:10:44.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202855,1715897444680,-513.96,0.00011849,2,"2024-05-16T22:10:44.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202856,1715897444689,-903.58,0.00011849,2,"2024-05-16T22:10:44.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202857,1715897444699,-513.96,0.00011849,2,"2024-05-16T22:10:44.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202858,1715897444709,-903.58,0.00011849,2,"2024-05-16T22:10:44.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202859,1715897444718,-714.43,0.00011849,2,"2024-05-16T22:10:44.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202860,1715897444728,-714.43,0.00011849,2,"2024-05-16T22:10:44.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202861,1715897444738,-714.43,0.00011849,2,"2024-05-16T22:10:44.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202862,1715897444748,-714.43,0.00011849,2,"2024-05-16T22:10:44.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202863,1715897444757,-714.43,0.00011849,2,"2024-05-16T22:10:44.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202864,1715897444766,-714.43,0.00011849,2,"2024-05-16T22:10:44.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202865,1715897444776,-714.43,0.00011849,2,"2024-05-16T22:10:44.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202866,1715897444785,-714.43,0.00011849,2,"2024-05-16T22:10:44.785",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202867,1715897444794,-714.43,0.00011849,2,"2024-05-16T22:10:44.794",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202868,1715897444803,-500.0,0.00011849,2,"2024-05-16T22:10:44.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202869,1715897444815,-500.0,0.00011849,2,"2024-05-16T22:10:44.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202870,1715897444824,-500.0,0.00011849,2,"2024-05-16T22:10:44.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202871,1715897444833,-500.0,0.00011849,2,"2024-05-16T22:10:44.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202872,1715897444842,-500.0,0.00011849,2,"2024-05-16T22:10:44.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202873,1715897444851,-500.0,0.00011849,2,"2024-05-16T22:10:44.851",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202874,1715897444860,-500.0,0.00011849,2,"2024-05-16T22:10:44.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202875,1715897444869,-500.0,0.00011849,2,"2024-05-16T22:10:44.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202876,1715897444879,-1039.5,0.00011849,2,"2024-05-16T22:10:44.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202877,1715897444888,-1039.5,0.00011849,2,"2024-05-16T22:10:44.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202878,1715897444898,-1039.5,0.00011849,2,"2024-05-16T22:10:44.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202879,1715897444907,-1039.5,0.00011849,2,"2024-05-16T22:10:44.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202880,1715897444916,-1039.5,0.00011849,2,"2024-05-16T22:10:44.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202881,1715897444925,-1039.5,0.00011849,2,"2024-05-16T22:10:44.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202882,1715897444934,-1039.5,0.00011849,2,"2024-05-16T22:10:44.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202883,1715897444944,-1039.5,0.00011849,2,"2024-05-16T22:10:44.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202884,1715897444953,-541.67,0.00011849,2,"2024-05-16T22:10:44.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202885,1715897444962,-541.67,0.00011849,2,"2024-05-16T22:10:44.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202886,1715897444971,-541.67,0.00011849,2,"2024-05-16T22:10:44.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202887,1715897444980,-1830.49,0.00011849,2,"2024-05-16T22:10:44.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202888,1715897444989,-541.67,0.00011849,2,"2024-05-16T22:10:44.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202889,1715897444998,-1830.49,0.00011849,2,"2024-05-16T22:10:44.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202890,1715897445008,-541.67,0.00011849,2,"2024-05-16T22:10:45.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202891,1715897445018,-1830.49,0.00011849,2,"2024-05-16T22:10:45.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202892,1715897445027,-541.67,0.00011849,2,"2024-05-16T22:10:45.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202893,1715897445039,-1830.49,0.00011849,2,"2024-05-16T22:10:45.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202894,1715897445049,-541.67,0.00011849,2,"2024-05-16T22:10:45.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202895,1715897445059,-1830.49,0.00011849,2,"2024-05-16T22:10:45.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202896,1715897445070,-541.67,0.00011849,2,"2024-05-16T22:10:45.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202897,1715897445079,-1830.49,0.00011849,2,"2024-05-16T22:10:45.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202898,1715897445089,-1830.49,0.00011849,2,"2024-05-16T22:10:45.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202899,1715897445098,-1830.49,0.00011849,2,"2024-05-16T22:10:45.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202900,1715897445107,-1830.49,0.00011849,2,"2024-05-16T22:10:45.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202901,1715897445118,-500.0,0.00011849,2,"2024-05-16T22:10:45.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202902,1715897445127,-500.0,0.00011849,2,"2024-05-16T22:10:45.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202903,1715897445136,-500.0,0.00011849,2,"2024-05-16T22:10:45.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202904,1715897445146,-500.0,0.00011849,2,"2024-05-16T22:10:45.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202905,1715897445156,-500.0,0.00011849,2,"2024-05-16T22:10:45.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202906,1715897445165,-500.0,0.00011849,2,"2024-05-16T22:10:45.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202907,1715897445174,-500.0,0.00011849,2,"2024-05-16T22:10:45.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202908,1715897445183,-528.82,0.00011849,2,"2024-05-16T22:10:45.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202909,1715897445193,-2070.64,0.00011849,2,"2024-05-16T22:10:45.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202910,1715897445202,-2070.64,0.00011849,2,"2024-05-16T22:10:45.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202911,1715897445211,-2070.64,0.00011849,2,"2024-05-16T22:10:45.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202912,1715897445221,-2070.64,0.00011849,2,"2024-05-16T22:10:45.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202913,1715897445231,-2070.64,0.00011849,2,"2024-05-16T22:10:45.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202914,1715897445240,-2070.64,0.00011849,2,"2024-05-16T22:10:45.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202915,1715897445249,-500.0,0.00011849,2,"2024-05-16T22:10:45.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202916,1715897445259,-500.0,0.00011849,2,"2024-05-16T22:10:45.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202917,1715897445268,-2070.64,0.00011849,2,"2024-05-16T22:10:45.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202918,1715897445278,-500.0,0.00011849,2,"2024-05-16T22:10:45.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202919,1715897445287,-2070.64,0.00011849,2,"2024-05-16T22:10:45.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202920,1715897445296,-500.0,0.00011849,2,"2024-05-16T22:10:45.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202921,1715897445305,-2070.64,0.00011849,2,"2024-05-16T22:10:45.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202922,1715897445317,-500.0,0.00011849,2,"2024-05-16T22:10:45.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202923,1715897445326,-500.0,0.00011849,2,"2024-05-16T22:10:45.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202924,1715897445335,-500.0,0.00011849,2,"2024-05-16T22:10:45.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202925,1715897445343,-500.0,0.00011849,2,"2024-05-16T22:10:45.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202926,1715897445353,-151.0,0.00011849,2,"2024-05-16T22:10:45.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202927,1715897445362,-151.0,0.00011849,2,"2024-05-16T22:10:45.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202928,1715897445371,-1576.75,0.00011849,2,"2024-05-16T22:10:45.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202929,1715897445380,-1576.75,0.00011849,2,"2024-05-16T22:10:45.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202930,1715897445389,-1576.75,0.00011849,2,"2024-05-16T22:10:45.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202931,1715897445398,-1576.75,0.00011849,2,"2024-05-16T22:10:45.398",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202932,1715897445407,-1576.75,0.00011849,2,"2024-05-16T22:10:45.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202933,1715897445417,-1576.75,0.00011849,2,"2024-05-16T22:10:45.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202934,1715897445426,-1576.75,0.00011849,2,"2024-05-16T22:10:45.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202935,1715897445435,-1576.75,0.00011849,2,"2024-05-16T22:10:45.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202936,1715897445444,-1576.75,0.00011849,2,"2024-05-16T22:10:45.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202937,1715897445453,-500.0,0.00011849,2,"2024-05-16T22:10:45.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202938,1715897445462,-500.0,0.00011849,2,"2024-05-16T22:10:45.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202939,1715897445471,-500.0,0.00011849,2,"2024-05-16T22:10:45.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202940,1715897445480,-500.0,0.00011849,2,"2024-05-16T22:10:45.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202941,1715897445489,-500.0,0.00011849,2,"2024-05-16T22:10:45.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202942,1715897445499,-500.0,0.00011849,2,"2024-05-16T22:10:45.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202943,1715897445508,-500.0,0.00011849,2,"2024-05-16T22:10:45.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202944,1715897445517,-151.0,0.00011849,2,"2024-05-16T22:10:45.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202945,1715897445526,-500.0,0.00011849,2,"2024-05-16T22:10:45.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202947,1715897445536,-500.0,0.00011849,2,"2024-05-16T22:10:45.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202949,1715897445545,-500.0,0.00011849,2,"2024-05-16T22:10:45.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202951,1715897445554,-500.0,0.00011849,2,"2024-05-16T22:10:45.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202952,1715897445563,-500.0,0.00011849,2,"2024-05-16T22:10:45.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202953,1715897445573,-500.0,0.00011849,2,"2024-05-16T22:10:45.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202954,1715897445582,-500.0,0.00011849,2,"2024-05-16T22:10:45.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202955,1715897445592,-500.0,0.00011849,2,"2024-05-16T22:10:45.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202956,1715897445601,-1761.01,0.00011849,2,"2024-05-16T22:10:45.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202957,1715897445610,-1761.01,0.00011849,2,"2024-05-16T22:10:45.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202958,1715897445619,-1761.01,0.00011849,2,"2024-05-16T22:10:45.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202959,1715897445628,-1761.01,0.00011849,2,"2024-05-16T22:10:45.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202960,1715897445637,-1761.01,0.00011849,2,"2024-05-16T22:10:45.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202961,1715897445646,-1761.01,0.00011849,2,"2024-05-16T22:10:45.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202962,1715897445655,-1761.01,0.00011849,2,"2024-05-16T22:10:45.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202963,1715897445664,-1761.01,0.00011849,2,"2024-05-16T22:10:45.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202964,1715897445673,-1761.01,0.00011849,2,"2024-05-16T22:10:45.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202965,1715897445682,-151.0,0.00011849,2,"2024-05-16T22:10:45.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202966,1715897445691,-587.17,0.00011849,2,"2024-05-16T22:10:45.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202967,1715897445700,-587.17,0.00011849,2,"2024-05-16T22:10:45.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202968,1715897445709,-587.17,0.00011849,2,"2024-05-16T22:10:45.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202969,1715897445718,-587.17,0.00011849,2,"2024-05-16T22:10:45.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202970,1715897445727,-587.17,0.00011849,2,"2024-05-16T22:10:45.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202971,1715897445736,-587.17,0.00011849,2,"2024-05-16T22:10:45.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202972,1715897445745,-587.17,0.00011849,2,"2024-05-16T22:10:45.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202973,1715897445754,-587.17,0.00011849,2,"2024-05-16T22:10:45.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202974,1715897445763,-2061.49,0.00011849,2,"2024-05-16T22:10:45.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202975,1715897445772,-2061.49,0.00011849,2,"2024-05-16T22:10:45.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202976,1715897445781,-2061.49,0.00011849,2,"2024-05-16T22:10:45.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202977,1715897445790,-2061.49,0.00011849,2,"2024-05-16T22:10:45.790",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202978,1715897445799,-2061.49,0.00011849,2,"2024-05-16T22:10:45.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202979,1715897445808,-2061.49,0.00011849,2,"2024-05-16T22:10:45.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202980,1715897445818,-2061.49,0.00011849,2,"2024-05-16T22:10:45.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202981,1715897445828,-2061.49,0.00011849,2,"2024-05-16T22:10:45.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202982,1715897445837,-2061.49,0.00011849,2,"2024-05-16T22:10:45.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202983,1715897445846,-500.0,0.00011849,2,"2024-05-16T22:10:45.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202984,1715897445855,-500.0,0.00011849,2,"2024-05-16T22:10:45.855",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202985,1715897445864,-500.0,0.00011849,2,"2024-05-16T22:10:45.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202986,1715897445873,-500.0,0.00011849,2,"2024-05-16T22:10:45.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202987,1715897445882,-500.0,0.00011849,2,"2024-05-16T22:10:45.882",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202988,1715897445891,-500.0,0.00011849,2,"2024-05-16T22:10:45.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202989,1715897445901,-500.0,0.00011849,2,"2024-05-16T22:10:45.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202990,1715897445910,-500.0,0.00011849,2,"2024-05-16T22:10:45.910",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202991,1715897445920,-1299.75,0.00011849,2,"2024-05-16T22:10:45.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202992,1715897445929,-1299.75,0.00011849,2,"2024-05-16T22:10:45.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202993,1715897445940,-1299.75,0.00011849,2,"2024-05-16T22:10:45.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202994,1715897445950,-151.0,0.00011849,2,"2024-05-16T22:10:45.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202995,1715897445960,-1299.75,0.00011849,2,"2024-05-16T22:10:45.960",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202996,1715897445970,-1299.75,0.00011849,2,"2024-05-16T22:10:45.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202997,1715897445981,-1299.75,0.00011849,2,"2024-05-16T22:10:45.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202998,1715897445991,-500.0,0.00011849,2,"2024-05-16T22:10:45.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327202999,1715897446003,-1299.75,0.00011849,2,"2024-05-16T22:10:46.003",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203000,1715897446012,-500.0,0.00011849,2,"2024-05-16T22:10:46.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203001,1715897446022,-1299.75,0.00011849,2,"2024-05-16T22:10:46.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203002,1715897446031,-500.0,0.00011849,2,"2024-05-16T22:10:46.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203003,1715897446045,-323.97394168,0.00011849,2,"2024-05-16T22:10:46.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203004,1715897446055,-500.0,0.00011849,2,"2024-05-16T22:10:46.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203005,1715897446064,-500.0,0.00011849,2,"2024-05-16T22:10:46.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203006,1715897446073,-500.0,0.00011849,2,"2024-05-16T22:10:46.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203007,1715897446083,-500.0,0.00011849,2,"2024-05-16T22:10:46.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203008,1715897446092,-500.0,0.00011849,2,"2024-05-16T22:10:46.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203009,1715897446101,-500.0,0.00011849,2,"2024-05-16T22:10:46.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203010,1715897446111,-500.0,0.00011849,2,"2024-05-16T22:10:46.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203011,1715897446123,-500.0,0.00011849,2,"2024-05-16T22:10:46.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203012,1715897446132,-500.0,0.00011849,2,"2024-05-16T22:10:46.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203013,1715897446141,-500.0,0.00011849,2,"2024-05-16T22:10:46.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203014,1715897446150,-423.49271857,0.00011849,2,"2024-05-16T22:10:46.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203015,1715897446159,-500.0,0.00011849,2,"2024-05-16T22:10:46.159",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203016,1715897446168,-500.0,0.00011849,2,"2024-05-16T22:10:46.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203017,1715897446177,-500.0,0.00011849,2,"2024-05-16T22:10:46.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203018,1715897446186,-500.0,0.00011849,2,"2024-05-16T22:10:46.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203019,1715897446195,-151.0,0.00011849,2,"2024-05-16T22:10:46.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203020,1715897446205,-153.096357,0.00011849,2,"2024-05-16T22:10:46.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203021,1715897446214,-500.0,0.00011849,2,"2024-05-16T22:10:46.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203022,1715897446223,-500.0,0.00011849,2,"2024-05-16T22:10:46.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203023,1715897446232,-500.0,0.00011849,2,"2024-05-16T22:10:46.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203024,1715897446242,-500.0,0.00011849,2,"2024-05-16T22:10:46.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203025,1715897446250,-500.0,0.00011849,2,"2024-05-16T22:10:46.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203026,1715897446259,-415.28391557,0.00011849,2,"2024-05-16T22:10:46.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203027,1715897446304,-84.71608443,0.00011849,2,"2024-05-16T22:10:46.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203028,1715897446314,-500.0,0.00011849,2,"2024-05-16T22:10:46.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203029,1715897446323,-500.0,0.00011849,2,"2024-05-16T22:10:46.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203030,1715897446333,-500.0,0.00011849,2,"2024-05-16T22:10:46.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203031,1715897446343,-500.0,0.00011849,2,"2024-05-16T22:10:46.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203032,1715897446352,-500.0,0.00011849,2,"2024-05-16T22:10:46.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203033,1715897446362,-500.0,0.00011849,2,"2024-05-16T22:10:46.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203034,1715897446371,-500.0,0.00011849,2,"2024-05-16T22:10:46.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203035,1715897446380,-500.0,0.00011849,2,"2024-05-16T22:10:46.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203036,1715897446390,-500.0,0.00011849,2,"2024-05-16T22:10:46.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203037,1715897446399,-500.0,0.00011849,2,"2024-05-16T22:10:46.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203038,1715897446409,-1922.35,0.00011849,2,"2024-05-16T22:10:46.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203039,1715897446418,-1922.35,0.00011849,2,"2024-05-16T22:10:46.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203040,1715897446428,-1922.35,0.00011849,2,"2024-05-16T22:10:46.428",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203041,1715897446436,-1922.35,0.00011849,2,"2024-05-16T22:10:46.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203042,1715897446446,-1922.35,0.00011849,2,"2024-05-16T22:10:46.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203043,1715897446455,-1922.35,0.00011849,2,"2024-05-16T22:10:46.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203044,1715897446464,-1922.35,0.00011849,2,"2024-05-16T22:10:46.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203045,1715897446472,-1922.35,0.00011849,2,"2024-05-16T22:10:46.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203046,1715897446482,-500.0,0.00011849,2,"2024-05-16T22:10:46.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203047,1715897446491,-230.5468668,0.00011849,2,"2024-05-16T22:10:46.491",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203048,1715897446500,-151.0,0.00011849,2,"2024-05-16T22:10:46.500",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203049,1715897446509,-151.806002,0.00011849,2,"2024-05-16T22:10:46.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203050,1715897446518,-500.0,0.00011849,2,"2024-05-16T22:10:46.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203051,1715897446527,-500.0,0.00011849,2,"2024-05-16T22:10:46.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203052,1715897446536,-500.0,0.00011849,2,"2024-05-16T22:10:46.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203053,1715897446546,-500.0,0.00011849,2,"2024-05-16T22:10:46.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203054,1715897446555,-500.0,0.00011849,2,"2024-05-16T22:10:46.555",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203055,1715897446566,-500.0,0.00011849,2,"2024-05-16T22:10:46.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203056,1715897446574,-500.0,0.00011849,2,"2024-05-16T22:10:46.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203057,1715897446583,-500.0,0.00011849,2,"2024-05-16T22:10:46.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203058,1715897446593,-435.68,0.00011849,2,"2024-05-16T22:10:46.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203059,1715897446601,-151.0,0.00011849,2,"2024-05-16T22:10:46.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203060,1715897446611,-967.95,0.00011849,2,"2024-05-16T22:10:46.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203061,1715897446620,-967.95,0.00011849,2,"2024-05-16T22:10:46.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203062,1715897446629,-967.95,0.00011849,2,"2024-05-16T22:10:46.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203063,1715897446638,-151.0,0.00011849,2,"2024-05-16T22:10:46.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203064,1715897446647,-967.95,0.00011849,2,"2024-05-16T22:10:46.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203065,1715897446656,-151.0,0.00011849,2,"2024-05-16T22:10:46.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203066,1715897446667,-967.95,0.00011849,2,"2024-05-16T22:10:46.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203067,1715897446676,-967.95,0.00011849,2,"2024-05-16T22:10:46.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203068,1715897446685,-967.95,0.00011849,2,"2024-05-16T22:10:46.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203069,1715897446693,-778.34,0.00011849,2,"2024-05-16T22:10:46.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203070,1715897446703,-778.34,0.00011849,2,"2024-05-16T22:10:46.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203071,1715897446712,-778.34,0.00011849,2,"2024-05-16T22:10:46.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203072,1715897446721,-778.34,0.00011849,2,"2024-05-16T22:10:46.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203073,1715897446731,-778.34,0.00011849,2,"2024-05-16T22:10:46.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203074,1715897446740,-778.34,0.00011849,2,"2024-05-16T22:10:46.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203075,1715897446749,-778.34,0.00011849,2,"2024-05-16T22:10:46.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203076,1715897446758,-778.34,0.00011849,2,"2024-05-16T22:10:46.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203077,1715897446768,-1051.41,0.00011849,2,"2024-05-16T22:10:46.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203078,1715897446777,-1051.41,0.00011849,2,"2024-05-16T22:10:46.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203079,1715897446786,-1051.41,0.00011849,2,"2024-05-16T22:10:46.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203080,1715897446795,-1051.41,0.00011849,2,"2024-05-16T22:10:46.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203081,1715897446805,-1051.41,0.00011849,2,"2024-05-16T22:10:46.805",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203082,1715897446814,-1051.41,0.00011849,2,"2024-05-16T22:10:46.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203083,1715897446824,-1051.41,0.00011849,2,"2024-05-16T22:10:46.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203084,1715897446837,-500.0,0.00011849,2,"2024-05-16T22:10:46.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203085,1715897446846,-500.0,0.00011849,2,"2024-05-16T22:10:46.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203086,1715897446856,-500.0,0.00011849,2,"2024-05-16T22:10:46.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203087,1715897446865,-151.0,0.00011849,2,"2024-05-16T22:10:46.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203088,1715897446875,-500.0,0.00011849,2,"2024-05-16T22:10:46.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203089,1715897446884,-151.0,0.00011849,2,"2024-05-16T22:10:46.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203090,1715897446893,-500.0,0.00011849,2,"2024-05-16T22:10:46.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203091,1715897446903,-500.0,0.00011849,2,"2024-05-16T22:10:46.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203092,1715897446912,-500.0,0.00011849,2,"2024-05-16T22:10:46.912",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203093,1715897446922,-500.0,0.00011849,2,"2024-05-16T22:10:46.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203094,1715897446931,-500.0,0.00011849,2,"2024-05-16T22:10:46.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203095,1715897446942,-500.0,0.00011849,2,"2024-05-16T22:10:46.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203096,1715897446951,-500.0,0.00011849,2,"2024-05-16T22:10:46.951",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203097,1715897446960,-500.0,0.00011849,2,"2024-05-16T22:10:46.960",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203098,1715897446970,-500.0,0.00011849,2,"2024-05-16T22:10:46.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203099,1715897446980,-500.0,0.00011849,2,"2024-05-16T22:10:46.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203100,1715897446989,-500.0,0.00011849,2,"2024-05-16T22:10:46.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203101,1715897446999,-334.22129578,0.00011849,2,"2024-05-16T22:10:46.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203102,1715897447009,-151.0,0.00011849,2,"2024-05-16T22:10:47.009",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203103,1715897447019,-1219.53,0.00011849,2,"2024-05-16T22:10:47.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203104,1715897447028,-151.0,0.00011849,2,"2024-05-16T22:10:47.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203105,1715897447037,-1219.53,0.00011849,2,"2024-05-16T22:10:47.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203106,1715897447051,-1219.53,0.00011849,2,"2024-05-16T22:10:47.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203107,1715897447062,-151.0,0.00011849,2,"2024-05-16T22:10:47.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203108,1715897447072,-1219.53,0.00011849,2,"2024-05-16T22:10:47.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203109,1715897447083,-151.0,0.00011849,2,"2024-05-16T22:10:47.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203110,1715897447092,-1219.53,0.00011849,2,"2024-05-16T22:10:47.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203111,1715897447101,-1219.53,0.00011849,2,"2024-05-16T22:10:47.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203112,1715897447110,-1219.53,0.00011849,2,"2024-05-16T22:10:47.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203113,1715897447122,-151.0,0.00011849,2,"2024-05-16T22:10:47.122",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203114,1715897447131,-151.0,0.00011849,2,"2024-05-16T22:10:47.131",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203115,1715897447140,-151.0,0.00011849,2,"2024-05-16T22:10:47.140",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203116,1715897447150,-151.0,0.00011849,2,"2024-05-16T22:10:47.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203117,1715897447159,-795.53,0.00011849,2,"2024-05-16T22:10:47.159",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203118,1715897447168,-795.53,0.00011849,2,"2024-05-16T22:10:47.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203119,1715897447177,-795.53,0.00011849,2,"2024-05-16T22:10:47.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203120,1715897447186,-795.53,0.00011849,2,"2024-05-16T22:10:47.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203121,1715897447196,-795.53,0.00011849,2,"2024-05-16T22:10:47.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203122,1715897447205,-795.53,0.00011849,2,"2024-05-16T22:10:47.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203123,1715897447214,-1064.7,0.00011849,2,"2024-05-16T22:10:47.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203124,1715897447223,-795.53,0.00011849,2,"2024-05-16T22:10:47.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203125,1715897447232,-1064.7,0.00011849,2,"2024-05-16T22:10:47.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203126,1715897447241,-795.53,0.00011849,2,"2024-05-16T22:10:47.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203127,1715897447250,-1064.7,0.00011849,2,"2024-05-16T22:10:47.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203128,1715897447259,-1064.7,0.00011849,2,"2024-05-16T22:10:47.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203129,1715897447268,-1064.7,0.00011849,2,"2024-05-16T22:10:47.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203130,1715897447277,-1064.7,0.00011849,2,"2024-05-16T22:10:47.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203131,1715897447286,-1064.7,0.00011849,2,"2024-05-16T22:10:47.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203132,1715897447295,-1093.5,0.00011849,2,"2024-05-16T22:10:47.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203133,1715897447304,-1093.5,0.00011849,2,"2024-05-16T22:10:47.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203134,1715897447312,-1093.5,0.00011849,2,"2024-05-16T22:10:47.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203135,1715897447321,-1093.5,0.00011849,2,"2024-05-16T22:10:47.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203136,1715897447330,-1093.5,0.00011849,2,"2024-05-16T22:10:47.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203137,1715897447340,-1093.5,0.00011849,2,"2024-05-16T22:10:47.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203138,1715897447349,-1093.5,0.00011849,2,"2024-05-16T22:10:47.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203139,1715897447359,-500.0,0.00011849,2,"2024-05-16T22:10:47.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203140,1715897447367,-532.57151196,0.00011849,2,"2024-05-16T22:10:47.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203141,1715897447377,-500.0,0.00011849,2,"2024-05-16T22:10:47.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203142,1715897447386,-500.0,0.00011849,2,"2024-05-16T22:10:47.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203143,1715897447395,-423.45,0.00011849,2,"2024-05-16T22:10:47.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203144,1715897447404,-154.723726,0.00011849,2,"2024-05-16T22:10:47.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203145,1715897447413,-1188.16,0.00011849,2,"2024-05-16T22:10:47.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203146,1715897447422,-1188.16,0.00011849,2,"2024-05-16T22:10:47.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203147,1715897447431,-151.98221,0.00011849,2,"2024-05-16T22:10:47.431",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203148,1715897447440,-1188.16,0.00011849,2,"2024-05-16T22:10:47.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203149,1715897447449,-1188.16,0.00011849,2,"2024-05-16T22:10:47.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203150,1715897447458,-1188.16,0.00011849,2,"2024-05-16T22:10:47.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203151,1715897447467,-1188.16,0.00011849,2,"2024-05-16T22:10:47.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203152,1715897447477,-1188.16,0.00011849,2,"2024-05-16T22:10:47.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203153,1715897447485,-1188.16,0.00011849,2,"2024-05-16T22:10:47.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203154,1715897447494,-1285.75,0.00011849,2,"2024-05-16T22:10:47.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203155,1715897447503,-1285.75,0.00011849,2,"2024-05-16T22:10:47.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203156,1715897447512,-1285.75,0.00011849,2,"2024-05-16T22:10:47.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203157,1715897447521,-1285.75,0.00011849,2,"2024-05-16T22:10:47.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203158,1715897447530,-1285.75,0.00011849,2,"2024-05-16T22:10:47.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203159,1715897447540,-1285.75,0.00011849,2,"2024-05-16T22:10:47.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203160,1715897447548,-500.0,0.00011849,2,"2024-05-16T22:10:47.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203161,1715897447558,-1285.75,0.00011849,2,"2024-05-16T22:10:47.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203162,1715897447569,-500.0,0.00011849,2,"2024-05-16T22:10:47.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203163,1715897447578,-1285.75,0.00011849,2,"2024-05-16T22:10:47.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203164,1715897447587,-500.0,0.00011849,2,"2024-05-16T22:10:47.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203165,1715897447596,-500.0,0.00011849,2,"2024-05-16T22:10:47.596",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203166,1715897447605,-500.0,0.00011849,2,"2024-05-16T22:10:47.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203167,1715897447614,-500.0,0.00011849,2,"2024-05-16T22:10:47.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203168,1715897447623,-491.46981059,0.00011849,2,"2024-05-16T22:10:47.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203169,1715897447632,-151.0,0.00011849,2,"2024-05-16T22:10:47.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203170,1715897447641,-151.0,0.00011849,2,"2024-05-16T22:10:47.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203171,1715897447650,-500.0,0.00011849,2,"2024-05-16T22:10:47.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203172,1715897447659,-500.0,0.00011849,2,"2024-05-16T22:10:47.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203173,1715897447668,-500.0,0.00011849,2,"2024-05-16T22:10:47.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203174,1715897447678,-500.0,0.00011849,2,"2024-05-16T22:10:47.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203175,1715897447687,-500.0,0.00011849,2,"2024-05-16T22:10:47.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203176,1715897447839,-500.0,0.00011849,2,"2024-05-16T22:10:47.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203177,1715897447848,-500.0,0.00011849,2,"2024-05-16T22:10:47.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203178,1715897447858,-500.0,0.00011849,2,"2024-05-16T22:10:47.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203179,1715897447867,-506.19832873,0.00011849,2,"2024-05-16T22:10:47.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203180,1715897447877,-151.0,0.00011849,2,"2024-05-16T22:10:47.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203181,1715897447886,-151.0,0.00011849,2,"2024-05-16T22:10:47.886",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203182,1715897447896,-151.0,0.00011849,2,"2024-05-16T22:10:47.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203183,1715897447905,-500.0,0.00011849,2,"2024-05-16T22:10:47.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203184,1715897447914,-500.0,0.00011849,2,"2024-05-16T22:10:47.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203185,1715897447925,-500.0,0.00011849,2,"2024-05-16T22:10:47.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203186,1715897447934,-500.0,0.00011849,2,"2024-05-16T22:10:47.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203187,1715897447944,-500.0,0.00011849,2,"2024-05-16T22:10:47.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203188,1715897447956,-500.0,0.00011849,2,"2024-05-16T22:10:47.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203189,1715897447966,-500.0,0.00011849,2,"2024-05-16T22:10:47.966",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203190,1715897447975,-500.0,0.00011849,2,"2024-05-16T22:10:47.975",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203191,1715897447985,-226.647807,0.00011849,2,"2024-05-16T22:10:47.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203192,1715897447994,-226.647807,0.00011849,2,"2024-05-16T22:10:47.994",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203193,1715897448004,-500.0,0.00011849,2,"2024-05-16T22:10:48.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203194,1715897448014,-500.0,0.00011849,2,"2024-05-16T22:10:48.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203195,1715897448024,-500.0,0.00011849,2,"2024-05-16T22:10:48.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203196,1715897448034,-598.76559393,0.00011849,2,"2024-05-16T22:10:48.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203197,1715897448046,-226.647807,0.00011849,2,"2024-05-16T22:10:48.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203198,1715897448056,-226.647807,0.00011849,2,"2024-05-16T22:10:48.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203199,1715897448065,-1290.36,0.00011849,2,"2024-05-16T22:10:48.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203200,1715897448075,-1290.36,0.00011849,2,"2024-05-16T22:10:48.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203201,1715897448087,-1290.36,0.00011849,2,"2024-05-16T22:10:48.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203202,1715897448096,-1290.36,0.00011849,2,"2024-05-16T22:10:48.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203203,1715897448106,-1290.36,0.00011849,2,"2024-05-16T22:10:48.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203204,1715897448116,-1290.36,0.00011849,2,"2024-05-16T22:10:48.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203205,1715897448125,-1290.36,0.00011849,2,"2024-05-16T22:10:48.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203206,1715897448136,-500.0,0.00011849,2,"2024-05-16T22:10:48.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203208,1715897448145,-500.0,0.00011849,2,"2024-05-16T22:10:48.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203210,1715897448154,-500.0,0.00011849,2,"2024-05-16T22:10:48.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203212,1715897448163,-151.0,0.00011849,2,"2024-05-16T22:10:48.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203213,1715897448172,-500.0,0.00011849,2,"2024-05-16T22:10:48.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203214,1715897448182,-151.0,0.00011849,2,"2024-05-16T22:10:48.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203215,1715897448191,-500.0,0.00011849,2,"2024-05-16T22:10:48.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203216,1715897448201,-500.0,0.00011849,2,"2024-05-16T22:10:48.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203217,1715897448210,-500.0,0.00011849,2,"2024-05-16T22:10:48.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203218,1715897448220,-151.0,0.00011849,2,"2024-05-16T22:10:48.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203219,1715897448230,-1104.58,0.00011849,2,"2024-05-16T22:10:48.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203220,1715897448240,-1104.58,0.00011849,2,"2024-05-16T22:10:48.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203221,1715897448249,-1104.58,0.00011849,2,"2024-05-16T22:10:48.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203222,1715897448258,-1104.58,0.00011849,2,"2024-05-16T22:10:48.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203223,1715897448268,-1104.58,0.00011849,2,"2024-05-16T22:10:48.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203224,1715897448277,-1104.58,0.00011849,2,"2024-05-16T22:10:48.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203225,1715897448287,-1104.58,0.00011849,2,"2024-05-16T22:10:48.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203226,1715897448296,-1104.58,0.00011849,2,"2024-05-16T22:10:48.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203227,1715897448306,-151.0,0.00011849,2,"2024-05-16T22:10:48.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203228,1715897448316,-151.0,0.00011849,2,"2024-05-16T22:10:48.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203229,1715897448326,-500.0,0.00011849,2,"2024-05-16T22:10:48.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203230,1715897448335,-500.0,0.00011849,2,"2024-05-16T22:10:48.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203231,1715897448344,-500.0,0.00011849,2,"2024-05-16T22:10:48.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203232,1715897448353,-500.0,0.00011849,2,"2024-05-16T22:10:48.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203233,1715897448363,-500.0,0.00011849,2,"2024-05-16T22:10:48.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203234,1715897448372,-500.0,0.00011849,2,"2024-05-16T22:10:48.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203235,1715897448381,-424.59,0.00011849,2,"2024-05-16T22:10:48.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203236,1715897448390,-500.0,0.00011849,2,"2024-05-16T22:10:48.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203237,1715897448400,-500.0,0.00011849,2,"2024-05-16T22:10:48.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203238,1715897448409,-796.39,0.00011849,2,"2024-05-16T22:10:48.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203239,1715897448418,-796.39,0.00011849,2,"2024-05-16T22:10:48.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203240,1715897448427,-671.49,0.00011849,2,"2024-05-16T22:10:48.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203241,1715897448436,-796.39,0.00011849,2,"2024-05-16T22:10:48.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203242,1715897448446,-671.49,0.00011849,2,"2024-05-16T22:10:48.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203243,1715897448456,-796.39,0.00011849,2,"2024-05-16T22:10:48.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203244,1715897448465,-671.49,0.00011849,2,"2024-05-16T22:10:48.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203245,1715897448474,-796.39,0.00011849,2,"2024-05-16T22:10:48.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203246,1715897448483,-671.49,0.00011849,2,"2024-05-16T22:10:48.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203247,1715897448492,-796.39,0.00011849,2,"2024-05-16T22:10:48.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203248,1715897448501,-671.49,0.00011849,2,"2024-05-16T22:10:48.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203249,1715897448510,-671.49,0.00011849,2,"2024-05-16T22:10:48.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203250,1715897448519,-796.39,0.00011849,2,"2024-05-16T22:10:48.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203251,1715897448529,-671.49,0.00011849,2,"2024-05-16T22:10:48.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203252,1715897448538,-671.49,0.00011849,2,"2024-05-16T22:10:48.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203253,1715897448547,-151.0,0.00011849,2,"2024-05-16T22:10:48.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203254,1715897448557,-151.0,0.00011849,2,"2024-05-16T22:10:48.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203255,1715897448566,-151.0,0.00011849,2,"2024-05-16T22:10:48.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203256,1715897448575,-151.0,0.00011849,2,"2024-05-16T22:10:48.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203257,1715897448584,-151.0,0.00011849,2,"2024-05-16T22:10:48.584",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203258,1715897448593,-151.0,0.00011849,2,"2024-05-16T22:10:48.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203259,1715897448602,-151.0,0.00011849,2,"2024-05-16T22:10:48.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203260,1715897448612,-1757.37,0.00011849,2,"2024-05-16T22:10:48.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203261,1715897448621,-1757.37,0.00011849,2,"2024-05-16T22:10:48.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203262,1715897448630,-151.0,0.00011849,2,"2024-05-16T22:10:48.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203263,1715897448639,-1757.37,0.00011849,2,"2024-05-16T22:10:48.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203264,1715897448648,-1757.37,0.00011849,2,"2024-05-16T22:10:48.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203265,1715897448658,-1757.37,0.00011849,2,"2024-05-16T22:10:48.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203266,1715897448667,-1757.37,0.00011849,2,"2024-05-16T22:10:48.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203267,1715897448676,-1757.37,0.00011849,2,"2024-05-16T22:10:48.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203268,1715897448685,-151.0,0.00011849,2,"2024-05-16T22:10:48.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203269,1715897448694,-151.0,0.00011849,2,"2024-05-16T22:10:48.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203270,1715897448703,-151.0,0.00011849,2,"2024-05-16T22:10:48.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203271,1715897448712,-151.0,0.00011849,2,"2024-05-16T22:10:48.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203272,1715897448722,-501.71,0.00011849,2,"2024-05-16T22:10:48.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203273,1715897448731,-501.71,0.00011849,2,"2024-05-16T22:10:48.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203274,1715897448740,-501.71,0.00011849,2,"2024-05-16T22:10:48.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203275,1715897448750,-501.71,0.00011849,2,"2024-05-16T22:10:48.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203276,1715897448760,-501.71,0.00011849,2,"2024-05-16T22:10:48.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203277,1715897448768,-501.71,0.00011849,2,"2024-05-16T22:10:48.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203278,1715897448778,-501.71,0.00011849,2,"2024-05-16T22:10:48.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203279,1715897448788,-151.0,0.00011849,2,"2024-05-16T22:10:48.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203280,1715897448797,-152.014448,0.00011849,2,"2024-05-16T22:10:48.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203281,1715897448806,-1916.32,0.00011849,2,"2024-05-16T22:10:48.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203282,1715897448817,-1916.32,0.00011849,2,"2024-05-16T22:10:48.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203283,1715897448826,-1916.32,0.00011849,2,"2024-05-16T22:10:48.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203284,1715897448836,-1916.32,0.00011849,2,"2024-05-16T22:10:48.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203285,1715897448845,-1916.32,0.00011849,2,"2024-05-16T22:10:48.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203286,1715897448854,-1916.32,0.00011849,2,"2024-05-16T22:10:48.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203287,1715897448864,-1916.32,0.00011849,2,"2024-05-16T22:10:48.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203288,1715897448873,-151.0,0.00011849,2,"2024-05-16T22:10:48.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203289,1715897448883,-151.0,0.00011849,2,"2024-05-16T22:10:48.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203290,1715897448893,-151.0,0.00011849,2,"2024-05-16T22:10:48.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203291,1715897448903,-161.169552,0.00011849,2,"2024-05-16T22:10:48.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203292,1715897448914,-500.0,0.00011849,2,"2024-05-16T22:10:48.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203293,1715897448923,-500.0,0.00011849,2,"2024-05-16T22:10:48.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203294,1715897448932,-500.0,0.00011849,2,"2024-05-16T22:10:48.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203295,1715897448942,-500.0,0.00011849,2,"2024-05-16T22:10:48.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203296,1715897448951,-500.0,0.00011849,2,"2024-05-16T22:10:48.951",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203297,1715897448960,-500.0,0.00011849,2,"2024-05-16T22:10:48.960",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203298,1715897448969,-500.0,0.00011849,2,"2024-05-16T22:10:48.969",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203299,1715897448978,-500.0,0.00011849,2,"2024-05-16T22:10:48.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203300,1715897448987,-3257.59,0.00011849,2,"2024-05-16T22:10:48.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203301,1715897448997,-151.0,0.00011849,2,"2024-05-16T22:10:48.997",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203302,1715897449006,-3257.59,0.00011849,2,"2024-05-16T22:10:49.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203303,1715897449015,-151.0,0.00011849,2,"2024-05-16T22:10:49.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203304,1715897449024,-3257.59,0.00011849,2,"2024-05-16T22:10:49.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203305,1715897449033,-3257.59,0.00011849,2,"2024-05-16T22:10:49.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203306,1715897449047,-3257.59,0.00011849,2,"2024-05-16T22:10:49.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203307,1715897449056,-3257.59,0.00011849,2,"2024-05-16T22:10:49.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203308,1715897449066,-3257.59,0.00011849,2,"2024-05-16T22:10:49.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203309,1715897449075,-500.0,0.00011849,2,"2024-05-16T22:10:49.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203310,1715897449085,-500.0,0.00011849,2,"2024-05-16T22:10:49.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203311,1715897449095,-816.353335,0.00011849,2,"2024-05-16T22:10:49.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203312,1715897449104,-3257.59,0.00011849,2,"2024-05-16T22:10:49.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203313,1715897449113,-500.0,0.00011849,2,"2024-05-16T22:10:49.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203314,1715897449124,-3257.59,0.00011849,2,"2024-05-16T22:10:49.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203315,1715897449133,-816.353335,0.00011849,2,"2024-05-16T22:10:49.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203316,1715897449142,-500.0,0.00011849,2,"2024-05-16T22:10:49.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203317,1715897449151,-905.49,0.00011849,2,"2024-05-16T22:10:49.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203318,1715897449160,-3257.59,0.00011849,2,"2024-05-16T22:10:49.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203319,1715897449168,-500.0,0.00011849,2,"2024-05-16T22:10:49.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203320,1715897449178,-905.49,0.00011849,2,"2024-05-16T22:10:49.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203321,1715897449187,-249.69311241,0.00011849,2,"2024-05-16T22:10:49.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203322,1715897449197,-905.49,0.00011849,2,"2024-05-16T22:10:49.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203323,1715897449207,-905.49,0.00011849,2,"2024-05-16T22:10:49.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203324,1715897449217,-905.49,0.00011849,2,"2024-05-16T22:10:49.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203325,1715897449226,-905.49,0.00011849,2,"2024-05-16T22:10:49.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203326,1715897449235,-905.49,0.00011849,2,"2024-05-16T22:10:49.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203327,1715897449244,-816.353335,0.00011849,2,"2024-05-16T22:10:49.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203328,1715897449255,-816.353335,0.00011849,2,"2024-05-16T22:10:49.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203329,1715897449265,-151.0,0.00011849,2,"2024-05-16T22:10:49.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203330,1715897449275,-151.0,0.00011849,2,"2024-05-16T22:10:49.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203331,1715897449284,-1844.6,0.00011849,2,"2024-05-16T22:10:49.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203332,1715897449293,-1844.6,0.00011849,2,"2024-05-16T22:10:49.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203333,1715897449303,-1844.6,0.00011849,2,"2024-05-16T22:10:49.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203334,1715897449312,-1844.6,0.00011849,2,"2024-05-16T22:10:49.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203335,1715897449323,-1844.6,0.00011849,2,"2024-05-16T22:10:49.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203336,1715897449334,-1844.6,0.00011849,2,"2024-05-16T22:10:49.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203337,1715897449343,-1844.6,0.00011849,2,"2024-05-16T22:10:49.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203338,1715897449352,-500.0,0.00011849,2,"2024-05-16T22:10:49.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203339,1715897449362,-560.83437179,0.00011849,2,"2024-05-16T22:10:49.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203340,1715897449371,-500.0,0.00011849,2,"2024-05-16T22:10:49.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203341,1715897449380,-500.0,0.00011849,2,"2024-05-16T22:10:49.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203342,1715897449389,-500.0,0.00011849,2,"2024-05-16T22:10:49.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203343,1715897449399,-500.0,0.00011849,2,"2024-05-16T22:10:49.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203344,1715897449409,-500.0,0.00011849,2,"2024-05-16T22:10:49.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203345,1715897449418,-152.167636,0.00011849,2,"2024-05-16T22:10:49.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203346,1715897449428,-500.0,0.00011849,2,"2024-05-16T22:10:49.428",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203347,1715897449437,-500.0,0.00011849,2,"2024-05-16T22:10:49.437",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203348,1715897449446,-500.0,0.00011849,2,"2024-05-16T22:10:49.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203349,1715897449455,-500.0,0.00011849,2,"2024-05-16T22:10:49.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203350,1715897449464,-500.0,0.00011849,2,"2024-05-16T22:10:49.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203351,1715897449474,-151.0,0.00011849,2,"2024-05-16T22:10:49.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203352,1715897449483,-500.0,0.00011849,2,"2024-05-16T22:10:49.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203353,1715897449492,-500.0,0.00011849,2,"2024-05-16T22:10:49.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203354,1715897449501,-151.0,0.00011849,2,"2024-05-16T22:10:49.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203355,1715897449511,-500.0,0.00011849,2,"2024-05-16T22:10:49.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203356,1715897449521,-532.28822454,0.00011849,2,"2024-05-16T22:10:49.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203357,1715897449530,-843.34,0.00011849,2,"2024-05-16T22:10:49.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203358,1715897449540,-843.34,0.00011849,2,"2024-05-16T22:10:49.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203359,1715897449549,-843.34,0.00011849,2,"2024-05-16T22:10:49.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203360,1715897449559,-843.34,0.00011849,2,"2024-05-16T22:10:49.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203361,1715897449569,-843.34,0.00011849,2,"2024-05-16T22:10:49.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203362,1715897449578,-843.34,0.00011849,2,"2024-05-16T22:10:49.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203363,1715897449587,-843.34,0.00011849,2,"2024-05-16T22:10:49.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203364,1715897449597,-151.0,0.00011849,2,"2024-05-16T22:10:49.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203365,1715897449606,-151.0,0.00011849,2,"2024-05-16T22:10:49.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203366,1715897449618,-843.34,0.00011849,2,"2024-05-16T22:10:49.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203367,1715897449627,-151.0,0.00011849,2,"2024-05-16T22:10:49.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203368,1715897449636,-237.740073,0.00011849,2,"2024-05-16T22:10:49.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203369,1715897449646,-1739.1,0.00011849,2,"2024-05-16T22:10:49.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203370,1715897449655,-1739.1,0.00011849,2,"2024-05-16T22:10:49.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203371,1715897449663,-1739.1,0.00011849,2,"2024-05-16T22:10:49.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203372,1715897449672,-1739.1,0.00011849,2,"2024-05-16T22:10:49.672",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203373,1715897449681,-1739.1,0.00011849,2,"2024-05-16T22:10:49.681",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203374,1715897449690,-1739.1,0.00011849,2,"2024-05-16T22:10:49.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203375,1715897449699,-1739.1,0.00011849,2,"2024-05-16T22:10:49.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203376,1715897449709,-1739.1,0.00011849,2,"2024-05-16T22:10:49.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203377,1715897449718,-151.0,0.00011849,2,"2024-05-16T22:10:49.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203378,1715897449727,-151.0,0.00011849,2,"2024-05-16T22:10:49.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203379,1715897449737,-151.0,0.00011849,2,"2024-05-16T22:10:49.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203380,1715897449746,-500.0,0.00011849,2,"2024-05-16T22:10:49.746",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203381,1715897449755,-500.0,0.00011849,2,"2024-05-16T22:10:49.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203382,1715897449764,-500.0,0.00011849,2,"2024-05-16T22:10:49.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203383,1715897449773,-151.0,0.00011849,2,"2024-05-16T22:10:49.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203384,1715897449782,-500.0,0.00011849,2,"2024-05-16T22:10:49.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203385,1715897449791,-151.0,0.00011849,2,"2024-05-16T22:10:49.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203386,1715897449800,-500.0,0.00011849,2,"2024-05-16T22:10:49.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203387,1715897449809,-500.0,0.00011849,2,"2024-05-16T22:10:49.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203388,1715897449819,-551.83760623,0.00011849,2,"2024-05-16T22:10:49.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203389,1715897449828,-151.0,0.00011849,2,"2024-05-16T22:10:49.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203390,1715897449836,-151.0,0.00011849,2,"2024-05-16T22:10:49.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203391,1715897449846,-150.0,0.00011849,2,"2024-05-16T22:10:49.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203392,1715897449855,-150.0,0.00011849,2,"2024-05-16T22:10:49.855",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203393,1715897449864,-151.741963,0.00011849,2,"2024-05-16T22:10:49.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203394,1715897449873,-151.0,0.00011849,2,"2024-05-16T22:10:49.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203395,1715897449882,-151.0,0.00011849,2,"2024-05-16T22:10:49.882",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203396,1715897449892,-179215.98831181,0.0001185,2,"2024-05-16T22:10:49.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203397,1715897450214,-218185.53445214,0.0001185,2,"2024-05-16T22:10:50.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203398,1715897450225,-1774083.5146997,0.0001185,2,"2024-05-16T22:10:50.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203399,1715897450234,-220.0,0.0001185,2,"2024-05-16T22:10:50.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203400,1715897450243,-220.0,0.0001185,2,"2024-05-16T22:10:50.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203401,1715897450253,-854.79978887,0.0001185,2,"2024-05-16T22:10:50.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203402,1715897450262,-249.74588947,0.0001185,2,"2024-05-16T22:10:50.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203403,1715897450272,-151.0,0.0001185,2,"2024-05-16T22:10:50.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203404,1715897450281,-151.0,0.0001185,2,"2024-05-16T22:10:50.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203405,1715897450290,-151.0,0.0001185,2,"2024-05-16T22:10:50.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203406,1715897450299,-151.0,0.0001185,2,"2024-05-16T22:10:50.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203407,1715897450308,-151.0,0.0001185,2,"2024-05-16T22:10:50.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203408,1715897450318,-151.0,0.0001185,2,"2024-05-16T22:10:50.318",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203409,1715897450327,-151.0,0.0001185,2,"2024-05-16T22:10:50.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203410,1715897450336,-151.0,0.0001185,2,"2024-05-16T22:10:50.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203411,1715897450346,-151.0,0.0001185,2,"2024-05-16T22:10:50.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203412,1715897450355,-151.0,0.0001185,2,"2024-05-16T22:10:50.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203413,1715897450364,-151.0,0.0001185,2,"2024-05-16T22:10:50.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203414,1715897450373,-151.0,0.0001185,2,"2024-05-16T22:10:50.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203415,1715897450382,-151.0,0.0001185,2,"2024-05-16T22:10:50.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203416,1715897450391,-151.0,0.0001185,2,"2024-05-16T22:10:50.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203417,1715897450401,-296.654712,0.0001185,2,"2024-05-16T22:10:50.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203418,1715897450410,-151.0,0.0001185,2,"2024-05-16T22:10:50.410",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203419,1715897450419,-276.802324,0.0001185,2,"2024-05-16T22:10:50.419",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203420,1715897450429,-226.647807,0.0001185,2,"2024-05-16T22:10:50.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203421,1715897450439,-226.647807,0.0001185,2,"2024-05-16T22:10:50.439",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203422,1715897450448,-226.647807,0.0001185,2,"2024-05-16T22:10:50.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203423,1715897450457,-226.647807,0.0001185,2,"2024-05-16T22:10:50.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203424,1715897450466,-151.0,0.0001185,2,"2024-05-16T22:10:50.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203425,1715897450475,-275.305961,0.0001185,2,"2024-05-16T22:10:50.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203426,1715897450485,-151.0,0.0001185,2,"2024-05-16T22:10:50.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203427,1715897450494,-151.0,0.0001185,2,"2024-05-16T22:10:50.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203428,1715897450504,-151.0,0.0001185,2,"2024-05-16T22:10:50.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203429,1715897450513,-151.0,0.0001185,2,"2024-05-16T22:10:50.513",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203430,1715897450522,-151.0,0.0001185,2,"2024-05-16T22:10:50.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203431,1715897450531,-151.0,0.0001185,2,"2024-05-16T22:10:50.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203432,1715897450540,-151.0,0.0001185,2,"2024-05-16T22:10:50.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203433,1715897450550,-151.0,0.0001185,2,"2024-05-16T22:10:50.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203434,1715897450559,-151.0,0.0001185,2,"2024-05-16T22:10:50.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203435,1715897450570,-151.0,0.0001185,2,"2024-05-16T22:10:50.570",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203436,1715897450580,-151.0,0.0001185,2,"2024-05-16T22:10:50.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203437,1715897450589,-151.0,0.0001185,2,"2024-05-16T22:10:50.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203438,1715897450598,-816.353335,0.0001185,2,"2024-05-16T22:10:50.598",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203439,1715897450607,-816.353335,0.0001185,2,"2024-05-16T22:10:50.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203440,1715897450616,-816.353335,0.0001185,2,"2024-05-16T22:10:50.616",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203441,1715897450625,-816.353335,0.0001185,2,"2024-05-16T22:10:50.625",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203442,1715897450634,-151.0,0.0001185,2,"2024-05-16T22:10:50.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203443,1715897450643,-151.0,0.0001185,2,"2024-05-16T22:10:50.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203444,1715897450652,-151.0,0.0001185,2,"2024-05-16T22:10:50.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203445,1715897450661,-151.0,0.0001185,2,"2024-05-16T22:10:50.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203446,1715897450670,-151.0,0.0001185,2,"2024-05-16T22:10:50.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203447,1715897450679,-153.258793,0.0001185,2,"2024-05-16T22:10:50.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203448,1715897450688,-151.0,0.0001185,2,"2024-05-16T22:10:50.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203449,1715897450697,-151.0,0.0001185,2,"2024-05-16T22:10:50.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203450,1715897450853,-151.395728,0.0001185,2,"2024-05-16T22:10:50.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203451,1715897450863,-3000.0,0.0001185,2,"2024-05-16T22:10:50.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203452,1715897450872,-7033.30925373,0.00011855,2,"2024-05-16T22:10:50.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203453,1715897450882,-500.0,0.00011865,2,"2024-05-16T22:10:50.882",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203454,1715897450892,-500.0,0.00011874,2,"2024-05-16T22:10:50.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203455,1715897450903,-500.0,0.00011883,2,"2024-05-16T22:10:50.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203456,1715897450914,-500.0,0.00011891,2,"2024-05-16T22:10:50.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203457,1715897450924,-762.0905427,0.00011892,2,"2024-05-16T22:10:50.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203458,1715897450933,-790.0,0.00011897,2,"2024-05-16T22:10:50.933",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203459,1715897450943,-535.62,0.00011897,2,"2024-05-16T22:10:50.943",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203460,1715897450952,-500.0,0.00011897,2,"2024-05-16T22:10:50.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203461,1715897450962,-500.0,0.00011897,2,"2024-05-16T22:10:50.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203462,1715897450970,-658.52,0.00011897,2,"2024-05-16T22:10:50.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203463,1715897450980,-500.0,0.00011897,2,"2024-05-16T22:10:50.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203464,1715897450989,-1052.53,0.00011897,2,"2024-05-16T22:10:50.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203465,1715897450998,-631.75,0.00011897,2,"2024-05-16T22:10:50.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203466,1715897451008,-500.0,0.00011897,2,"2024-05-16T22:10:51.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203467,1715897451017,-660.81,0.00011897,2,"2024-05-16T22:10:51.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203468,1715897451026,-170.41767467,0.00011897,2,"2024-05-16T22:10:51.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203469,1715897451036,-151.64,0.00011897,2,"2024-05-16T22:10:51.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203470,1715897451050,-544.59906116,0.00011897,2,"2024-05-16T22:10:51.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203471,1715897451058,-500.0,0.00011897,2,"2024-05-16T22:10:51.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203472,1715897451068,-1466.1,0.00011897,2,"2024-05-16T22:10:51.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203473,1715897451079,-2004.79,0.00011897,2,"2024-05-16T22:10:51.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203474,1715897451089,-500.0,0.00011897,2,"2024-05-16T22:10:51.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203475,1715897451099,-500.0,0.00011897,2,"2024-05-16T22:10:51.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203476,1715897451108,-726.65,0.00011897,2,"2024-05-16T22:10:51.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203477,1715897451119,-1749.5,0.00011897,2,"2024-05-16T22:10:51.119",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203478,1715897451128,-2319.43,0.00011897,2,"2024-05-16T22:10:51.128",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203479,1715897451137,-2529.61,0.00011897,2,"2024-05-16T22:10:51.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203480,1715897451147,-714.43,0.00011897,2,"2024-05-16T22:10:51.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203481,1715897451156,-1830.49,0.00011897,2,"2024-05-16T22:10:51.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203482,1715897451165,-2070.64,0.00011897,2,"2024-05-16T22:10:51.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203483,1715897451174,-153.368704,0.00011897,2,"2024-05-16T22:10:51.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203484,1715897451183,-1576.75,0.00011897,2,"2024-05-16T22:10:51.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203485,1715897451192,-1761.01,0.00011897,2,"2024-05-16T22:10:51.192",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203486,1715897451201,-2061.49,0.00011897,2,"2024-05-16T22:10:51.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203487,1715897451210,-500.0,0.00011897,2,"2024-05-16T22:10:51.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203488,1715897451219,-157.051707,0.00011898,2,"2024-05-16T22:10:51.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203489,1715897451229,-3313.63418442,0.00011898,2,"2024-05-16T22:10:51.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203490,1715897451238,-3313.63418438,0.00011898,2,"2024-05-16T22:10:51.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203491,1715897451248,-3313.63418438,0.00011898,2,"2024-05-16T22:10:51.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203492,1715897451257,-3313.63418438,0.00011898,2,"2024-05-16T22:10:51.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203493,1715897451266,-3313.63418438,0.00011898,2,"2024-05-16T22:10:51.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203494,1715897451276,-20901.97578752,0.00011898,2,"2024-05-16T22:10:51.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203495,1715897451285,-20901.97578743,0.00011898,2,"2024-05-16T22:10:51.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203496,1715897451295,-20901.97578743,0.00011898,2,"2024-05-16T22:10:51.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203497,1715897451305,-20901.97578743,0.00011898,2,"2024-05-16T22:10:51.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203498,1715897451314,-20901.97578743,0.00011898,2,"2024-05-16T22:10:51.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203499,1715897451325,-652.01,0.00011899,2,"2024-05-16T22:10:51.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203500,1715897451345,-967.77,0.00011899,2,"2024-05-16T22:10:51.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203501,1715897451355,-1310.45,0.00011899,2,"2024-05-16T22:10:51.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203502,1715897451365,-656.42,0.00011899,2,"2024-05-16T22:10:51.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203503,1715897451374,-1482.86,0.00011899,2,"2024-05-16T22:10:51.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203504,1715897451384,-500.0,0.00011899,2,"2024-05-16T22:10:51.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203505,1715897451393,-500.0,0.00011899,2,"2024-05-16T22:10:51.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203506,1715897451403,-500.0,0.00011899,2,"2024-05-16T22:10:51.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203507,1715897451413,-513.96,0.00011899,2,"2024-05-16T22:10:51.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203508,1715897451423,-500.0,0.00011899,2,"2024-05-16T22:10:51.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203509,1715897451433,-500.0,0.00011899,2,"2024-05-16T22:10:51.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203510,1715897451442,-967.95,0.00011899,2,"2024-05-16T22:10:51.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203511,1715897451452,-1051.41,0.00011899,2,"2024-05-16T22:10:51.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203512,1715897451462,-1219.53,0.00011899,2,"2024-05-16T22:10:51.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203513,1715897451471,-1064.7,0.00011899,2,"2024-05-16T22:10:51.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203514,1715897451481,-1093.5,0.00011899,2,"2024-05-16T22:10:51.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203515,1715897451490,-1290.36,0.00011899,2,"2024-05-16T22:10:51.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203516,1715897451499,-500.0,0.00011899,2,"2024-05-16T22:10:51.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203517,1715897451511,-796.39,0.00011899,2,"2024-05-16T22:10:51.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203518,1715897451521,-1757.37,0.00011899,2,"2024-05-16T22:10:51.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203519,1715897451532,-501.71,0.00011899,2,"2024-05-16T22:10:51.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203520,1715897451542,-1916.32,0.00011899,2,"2024-05-16T22:10:51.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203521,1715897451553,-500.0,0.00011899,2,"2024-05-16T22:10:51.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203522,1715897451563,-905.49,0.00011899,2,"2024-05-16T22:10:51.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203523,1715897451574,-1844.6,0.00011899,2,"2024-05-16T22:10:51.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203524,1715897451583,-500.0,0.00011899,2,"2024-05-16T22:10:51.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203525,1715897451594,-130666.43,0.000119,2,"2024-05-16T22:10:51.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203526,1715897451604,-151.0,0.000119,2,"2024-05-16T22:10:51.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203527,1715897451613,-151.0,0.000119,2,"2024-05-16T22:10:51.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203528,1715897451624,-218.496344,0.000119,2,"2024-05-16T22:10:51.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203529,1715897451635,-218.496344,0.000119,2,"2024-05-16T22:10:51.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203530,1715897451646,-151.0,0.000119,2,"2024-05-16T22:10:51.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203531,1715897451655,-151.0,0.000119,2,"2024-05-16T22:10:51.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203532,1715897451667,-151.0,0.000119,2,"2024-05-16T22:10:51.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203533,1715897451678,-152.007931,0.000119,2,"2024-05-16T22:10:51.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203534,1715897451688,-151.0,0.000119,2,"2024-05-16T22:10:51.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203535,1715897451698,-151.0,0.000119,2,"2024-05-16T22:10:51.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203536,1715897451708,-151.0,0.000119,2,"2024-05-16T22:10:51.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203537,1715897451718,-226.647807,0.000119,2,"2024-05-16T22:10:51.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203538,1715897451728,-226.647807,0.000119,2,"2024-05-16T22:10:51.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203539,1715897451741,-2700.0,0.000119,4,"2024-05-16T22:10:51.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203540,1715897451752,-151.0,0.000119,2,"2024-05-16T22:10:51.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203541,1715897451761,-500.0,0.000119,2,"2024-05-16T22:10:51.761",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203542,1715897451770,-500.0,0.00011909,2,"2024-05-16T22:10:51.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203543,1715897451781,-500.0,0.00011918,2,"2024-05-16T22:10:51.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203544,1715897451791,-150.0,0.00011918,2,"2024-05-16T22:10:51.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203545,1715897451801,-150.0,0.00011918,2,"2024-05-16T22:10:51.801",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203546,1715897451810,-150.0,0.00011918,2,"2024-05-16T22:10:51.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203547,1715897451820,-500.0,0.00011927,2,"2024-05-16T22:10:51.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203548,1715897451829,-500.0,0.00011935,2,"2024-05-16T22:10:51.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203549,1715897451839,-500.0,0.00011937,2,"2024-05-16T22:10:51.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203550,1715897451849,-762.0905427,0.00011942,2,"2024-05-16T22:10:51.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203551,1715897451860,-500.0,0.00011944,2,"2024-05-16T22:10:51.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203552,1715897451869,-500.0,0.00011946,2,"2024-05-16T22:10:51.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203553,1715897451879,-3257.59,0.00011948,2,"2024-05-16T22:10:51.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203554,1715897451888,-790.0,0.00011949,2,"2024-05-16T22:10:51.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203555,1715897451899,-535.62,0.00011949,2,"2024-05-16T22:10:51.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203556,1715897451909,-607.5243165,0.00011949,2,"2024-05-16T22:10:51.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203557,1715897451918,-500.0,0.00011949,2,"2024-05-16T22:10:51.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203558,1715897451929,-658.52,0.00011949,2,"2024-05-16T22:10:51.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203559,1715897451944,-500.0,0.00011949,2,"2024-05-16T22:10:51.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203560,1715897451954,-1052.53,0.00011949,2,"2024-05-16T22:10:51.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203561,1715897451963,-500.0,0.00011949,2,"2024-05-16T22:10:51.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203562,1715897451973,-500.0,0.00011949,2,"2024-05-16T22:10:51.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203563,1715897451983,-570.6,0.00011949,2,"2024-05-16T22:10:51.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203564,1715897451993,-570.6,0.00011949,2,"2024-05-16T22:10:51.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203565,1715897452002,-631.75,0.00011949,2,"2024-05-16T22:10:52.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203566,1715897452013,-500.0,0.00011949,2,"2024-05-16T22:10:52.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203567,1715897452023,-660.81,0.00011949,2,"2024-05-16T22:10:52.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203568,1715897452033,-652.01,0.00011949,2,"2024-05-16T22:10:52.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203569,1715897452046,-967.77,0.00011949,2,"2024-05-16T22:10:52.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203570,1715897452056,-657.65,0.00011949,2,"2024-05-16T22:10:52.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203571,1715897452065,-657.65,0.00011949,2,"2024-05-16T22:10:52.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203572,1715897452076,-1310.45,0.00011949,2,"2024-05-16T22:10:52.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203573,1715897452087,-500.0,0.00011949,2,"2024-05-16T22:10:52.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203574,1715897452097,-430.48868077,0.00011949,2,"2024-05-16T22:10:52.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203575,1715897452106,-656.42,0.00011949,2,"2024-05-16T22:10:52.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203576,1715897452115,-1500.6,0.00011949,2,"2024-05-16T22:10:52.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203577,1715897452127,-1500.6,0.00011949,2,"2024-05-16T22:10:52.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203578,1715897452137,-1466.1,0.00011949,2,"2024-05-16T22:10:52.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203579,1715897452147,-1466.1,0.00011949,2,"2024-05-16T22:10:52.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203580,1715897452156,-1482.86,0.00011949,2,"2024-05-16T22:10:52.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203581,1715897452167,-2004.79,0.00011949,2,"2024-05-16T22:10:52.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203582,1715897452176,-2004.79,0.00011949,2,"2024-05-16T22:10:52.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203583,1715897452186,-269.46632254,0.00011949,2,"2024-05-16T22:10:52.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203584,1715897452196,-2206.03,0.00011949,2,"2024-05-16T22:10:52.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203585,1715897452206,-2206.03,0.00011949,2,"2024-05-16T22:10:52.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203586,1715897452216,-500.0,0.00011949,2,"2024-05-16T22:10:52.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203587,1715897452226,-726.65,0.00011949,2,"2024-05-16T22:10:52.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203588,1715897452237,-1749.5,0.00011949,2,"2024-05-16T22:10:52.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203589,1715897452247,-1749.5,0.00011949,2,"2024-05-16T22:10:52.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203590,1715897452257,-500.0,0.00011949,2,"2024-05-16T22:10:52.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203591,1715897452267,-500.0,0.00011949,2,"2024-05-16T22:10:52.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203592,1715897452276,-500.0,0.00011949,2,"2024-05-16T22:10:52.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203593,1715897452286,-2319.43,0.00011949,2,"2024-05-16T22:10:52.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203594,1715897452296,-2319.43,0.00011949,2,"2024-05-16T22:10:52.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203595,1715897452305,-1513.2,0.00011949,2,"2024-05-16T22:10:52.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203596,1715897452316,-1513.2,0.00011949,2,"2024-05-16T22:10:52.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203597,1715897452327,-626.0414281,0.00011949,2,"2024-05-16T22:10:52.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203598,1715897452336,-2529.61,0.00011949,2,"2024-05-16T22:10:52.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203599,1715897452346,-2529.61,0.00011949,2,"2024-05-16T22:10:52.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203600,1715897452355,-500.0,0.00011949,2,"2024-05-16T22:10:52.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203601,1715897452366,-903.58,0.00011949,2,"2024-05-16T22:10:52.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203602,1715897452375,-513.96,0.00011949,2,"2024-05-16T22:10:52.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203603,1715897452384,-903.58,0.00011949,2,"2024-05-16T22:10:52.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203604,1715897452394,-714.43,0.00011949,2,"2024-05-16T22:10:52.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203605,1715897452404,-714.43,0.00011949,2,"2024-05-16T22:10:52.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203606,1715897452414,-500.0,0.00011949,2,"2024-05-16T22:10:52.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203607,1715897452423,-478.61801605,0.00011949,2,"2024-05-16T22:10:52.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203608,1715897452432,-1039.5,0.00011949,2,"2024-05-16T22:10:52.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203609,1715897452442,-1039.5,0.00011949,2,"2024-05-16T22:10:52.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203610,1715897452451,-541.67,0.00011949,2,"2024-05-16T22:10:52.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203611,1715897452461,-541.67,0.00011949,2,"2024-05-16T22:10:52.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203612,1715897452474,-1830.49,0.00011949,2,"2024-05-16T22:10:52.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203613,1715897452485,-1830.49,0.00011949,2,"2024-05-16T22:10:52.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203614,1715897452496,-2070.64,0.00011949,2,"2024-05-16T22:10:52.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203615,1715897452506,-2070.64,0.00011949,2,"2024-05-16T22:10:52.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203616,1715897452518,-500.0,0.00011949,2,"2024-05-16T22:10:52.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203617,1715897452530,-500.0,0.00011949,2,"2024-05-16T22:10:52.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203618,1715897452540,-1576.75,0.00011949,2,"2024-05-16T22:10:52.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203619,1715897452550,-1576.75,0.00011949,2,"2024-05-16T22:10:52.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203620,1715897452559,-500.0,0.00011949,2,"2024-05-16T22:10:52.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203621,1715897452569,-500.0,0.00011949,2,"2024-05-16T22:10:52.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203622,1715897452578,-500.0,0.00011949,2,"2024-05-16T22:10:52.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203623,1715897452587,-1761.01,0.00011949,2,"2024-05-16T22:10:52.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203624,1715897452597,-1761.01,0.00011949,2,"2024-05-16T22:10:52.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203625,1715897452606,-587.17,0.00011949,2,"2024-05-16T22:10:52.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203626,1715897452615,-587.17,0.00011949,2,"2024-05-16T22:10:52.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203627,1715897452624,-2061.49,0.00011949,2,"2024-05-16T22:10:52.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203628,1715897452633,-2061.49,0.00011949,2,"2024-05-16T22:10:52.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203629,1715897452642,-500.0,0.00011949,2,"2024-05-16T22:10:52.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203630,1715897452651,-500.0,0.00011949,2,"2024-05-16T22:10:52.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203631,1715897452661,-1299.75,0.00011949,2,"2024-05-16T22:10:52.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203632,1715897452670,-1299.75,0.00011949,2,"2024-05-16T22:10:52.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203633,1715897452679,-500.0,0.00011949,2,"2024-05-16T22:10:52.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203634,1715897452689,-500.0,0.00011949,2,"2024-05-16T22:10:52.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203635,1715897452698,-500.0,0.00011949,2,"2024-05-16T22:10:52.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203636,1715897452707,-376.12097227,0.00011949,2,"2024-05-16T22:10:52.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203637,1715897452716,-500.0,0.00011949,2,"2024-05-16T22:10:52.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203638,1715897452725,-500.0,0.00011949,2,"2024-05-16T22:10:52.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203639,1715897452735,-1922.35,0.00011949,2,"2024-05-16T22:10:52.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203640,1715897452744,-1922.35,0.00011949,2,"2024-05-16T22:10:52.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203641,1715897452753,-500.0,0.00011949,2,"2024-05-16T22:10:52.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203642,1715897452763,-967.95,0.00011949,2,"2024-05-16T22:10:52.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203643,1715897452772,-778.34,0.00011949,2,"2024-05-16T22:10:52.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203644,1715897452781,-778.34,0.00011949,2,"2024-05-16T22:10:52.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203645,1715897452790,-1051.41,0.00011949,2,"2024-05-16T22:10:52.790",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203646,1715897452800,-500.0,0.00011949,2,"2024-05-16T22:10:52.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203647,1715897452810,-500.0,0.00011949,2,"2024-05-16T22:10:52.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203648,1715897452819,-1219.53,0.00011949,2,"2024-05-16T22:10:52.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203649,1715897452828,-795.53,0.00011949,2,"2024-05-16T22:10:52.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203650,1715897452838,-795.53,0.00011949,2,"2024-05-16T22:10:52.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203651,1715897452847,-1064.7,0.00011949,2,"2024-05-16T22:10:52.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203652,1715897452856,-1093.5,0.00011949,2,"2024-05-16T22:10:52.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203653,1715897452866,-1188.16,0.00011949,2,"2024-05-16T22:10:52.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203654,1715897452875,-1188.16,0.00011949,2,"2024-05-16T22:10:52.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203655,1715897452884,-1285.75,0.00011949,2,"2024-05-16T22:10:52.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203656,1715897452894,-1285.75,0.00011949,2,"2024-05-16T22:10:52.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203657,1715897452903,-500.0,0.00011949,2,"2024-05-16T22:10:52.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203658,1715897452912,-500.0,0.00011949,2,"2024-05-16T22:10:52.912",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203659,1715897452922,-500.0,0.00011949,2,"2024-05-16T22:10:52.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203660,1715897452931,-525.79174631,0.00011949,2,"2024-05-16T22:10:52.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203661,1715897452940,-1290.36,0.00011949,2,"2024-05-16T22:10:52.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203662,1715897452950,-500.0,0.00011949,2,"2024-05-16T22:10:52.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203663,1715897452959,-1104.58,0.00011949,2,"2024-05-16T22:10:52.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203664,1715897452968,-1104.58,0.00011949,2,"2024-05-16T22:10:52.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203665,1715897452978,-500.0,0.00011949,2,"2024-05-16T22:10:52.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203666,1715897452987,-500.0,0.00011949,2,"2024-05-16T22:10:52.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203667,1715897452996,-796.39,0.00011949,2,"2024-05-16T22:10:52.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203668,1715897453006,-671.49,0.00011949,2,"2024-05-16T22:10:53.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203669,1715897453015,-671.49,0.00011949,2,"2024-05-16T22:10:53.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203670,1715897453024,-151.0,0.00011949,2,"2024-05-16T22:10:53.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203671,1715897453035,-151.0,0.00011949,2,"2024-05-16T22:10:53.035",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203672,1715897453048,-151.0,0.00011949,2,"2024-05-16T22:10:53.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203673,1715897453057,-1757.37,0.00011949,2,"2024-05-16T22:10:53.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203674,1715897453067,-151.0,0.00011949,2,"2024-05-16T22:10:53.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203675,1715897453077,-501.71,0.00011949,2,"2024-05-16T22:10:53.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203676,1715897453087,-1916.32,0.00011949,2,"2024-05-16T22:10:53.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203677,1715897453097,-151.0,0.00011949,2,"2024-05-16T22:10:53.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203678,1715897453106,-500.0,0.00011949,2,"2024-05-16T22:10:53.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203679,1715897453115,-500.0,0.00011949,2,"2024-05-16T22:10:53.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203680,1715897453125,-500.0,0.00011949,2,"2024-05-16T22:10:53.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203681,1715897453135,-151.0,0.00011949,2,"2024-05-16T22:10:53.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203682,1715897453145,-816.353335,0.00011949,2,"2024-05-16T22:10:53.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203683,1715897453155,-3257.59,0.00011949,2,"2024-05-16T22:10:53.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203684,1715897453165,-905.49,0.00011949,2,"2024-05-16T22:10:53.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203685,1715897453174,-816.353335,0.00011949,2,"2024-05-16T22:10:53.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203686,1715897453184,-151.0,0.00011949,2,"2024-05-16T22:10:53.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203687,1715897453193,-1844.6,0.00011949,2,"2024-05-16T22:10:53.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203688,1715897453204,-500.0,0.00011949,2,"2024-05-16T22:10:53.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203689,1715897453213,-500.0,0.00011949,2,"2024-05-16T22:10:53.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203690,1715897453223,-500.0,0.00011949,2,"2024-05-16T22:10:53.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203691,1715897453233,-843.34,0.00011949,2,"2024-05-16T22:10:53.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203692,1715897453243,-843.34,0.00011949,2,"2024-05-16T22:10:53.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203693,1715897453253,-1739.1,0.00011949,2,"2024-05-16T22:10:53.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203694,1715897453262,-1739.1,0.00011949,2,"2024-05-16T22:10:53.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203695,1715897453272,-150.0,0.00011949,2,"2024-05-16T22:10:53.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203696,1715897453282,-298662.8786512,0.0001195,2,"2024-05-16T22:10:53.282",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203697,1715897453291,-236.884873,0.0001195,2,"2024-05-16T22:10:53.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203698,1715897453300,-151.0,0.0001195,2,"2024-05-16T22:10:53.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203699,1715897453315,-151.81978,0.0001195,2,"2024-05-16T22:10:53.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203700,1715897453330,-151.0,0.0001195,2,"2024-05-16T22:10:53.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203701,1715897453340,-151.0,0.0001195,2,"2024-05-16T22:10:53.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203702,1715897453349,-151.0,0.0001195,2,"2024-05-16T22:10:53.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203703,1715897453359,-151.0,0.0001195,2,"2024-05-16T22:10:53.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203704,1715897453368,-151.0,0.0001195,2,"2024-05-16T22:10:53.368",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203705,1715897453377,-151.0,0.0001195,2,"2024-05-16T22:10:53.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203706,1715897453387,-218.496344,0.0001195,2,"2024-05-16T22:10:53.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203707,1715897453397,-218.496344,0.0001195,2,"2024-05-16T22:10:53.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203708,1715897453407,-218.496344,0.0001195,2,"2024-05-16T22:10:53.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203709,1715897453416,-218.496344,0.0001195,2,"2024-05-16T22:10:53.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203710,1715897453425,-151.0,0.0001195,2,"2024-05-16T22:10:53.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203711,1715897453435,-151.0,0.0001195,2,"2024-05-16T22:10:53.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203712,1715897453444,-151.0,0.0001195,2,"2024-05-16T22:10:53.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203713,1715897453454,-151.0,0.0001195,2,"2024-05-16T22:10:53.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203714,1715897453463,-151.0,0.0001195,2,"2024-05-16T22:10:53.463",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203715,1715897453472,-151.0,0.0001195,2,"2024-05-16T22:10:53.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203716,1715897453482,-151.0,0.0001195,2,"2024-05-16T22:10:53.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203717,1715897453492,-151.0,0.0001195,2,"2024-05-16T22:10:53.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203718,1715897453502,-188.967024,0.0001195,2,"2024-05-16T22:10:53.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203719,1715897453511,-226.647807,0.0001195,2,"2024-05-16T22:10:53.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203720,1715897453520,-226.647807,0.0001195,2,"2024-05-16T22:10:53.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203721,1715897453530,-151.0,0.0001195,2,"2024-05-16T22:10:53.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203722,1715897453539,-151.0,0.0001195,2,"2024-05-16T22:10:53.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203723,1715897453549,-151.0,0.0001195,2,"2024-05-16T22:10:53.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203724,1715897453558,-151.0,0.0001195,2,"2024-05-16T22:10:53.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203725,1715897453568,-151.0,0.0001195,2,"2024-05-16T22:10:53.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203726,1715897453578,-151.0,0.0001195,2,"2024-05-16T22:10:53.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203727,1715897453588,-816.353335,0.0001195,2,"2024-05-16T22:10:53.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203728,1715897453597,-816.353335,0.0001195,2,"2024-05-16T22:10:53.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203729,1715897453607,-268.967185,0.0001195,2,"2024-05-16T22:10:53.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203730,1715897453617,-151.0,0.0001195,2,"2024-05-16T22:10:53.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203731,1715897453626,-500.0,0.00011951,2,"2024-05-16T22:10:53.626",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203732,1715897453636,-500.0,0.00011953,2,"2024-05-16T22:10:53.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203733,1715897453645,-500.0,0.00011954,2,"2024-05-16T22:10:53.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203734,1715897453654,-2065.80097701,0.00011954,2,"2024-05-16T22:10:53.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203735,1715897453663,-500.0,0.00011955,2,"2024-05-16T22:10:53.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203736,1715897453673,-388.23565586,0.00011957,2,"2024-05-16T22:10:53.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203737,1715897453682,-7033.30925373,0.00011959,2,"2024-05-16T22:10:53.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203738,1715897453691,-500.0,0.0001196,2,"2024-05-16T22:10:53.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203739,1715897453701,-256.89,0.00011964,2,"2024-05-16T22:10:53.701",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203740,1715897453710,-3313.63418438,0.00011992,2,"2024-05-16T22:10:53.710",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203741,1715897453719,-20901.97578743,0.00011992,2,"2024-05-16T22:10:53.719",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203742,1715897453728,-790.0,0.00011998,2,"2024-05-16T22:10:53.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203743,1715897453737,-535.62,0.00011998,2,"2024-05-16T22:10:53.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203744,1715897453749,-566.68171677,0.00011998,2,"2024-05-16T22:10:53.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203745,1715897453759,-658.52,0.00011998,2,"2024-05-16T22:10:53.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203746,1715897453769,-500.0,0.00011998,2,"2024-05-16T22:10:53.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203747,1715897453778,-1052.53,0.00011998,2,"2024-05-16T22:10:53.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203748,1715897453789,-631.75,0.00011998,2,"2024-05-16T22:10:53.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203749,1715897453798,-500.0,0.00011998,2,"2024-05-16T22:10:53.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203750,1715897453807,-660.81,0.00011998,2,"2024-05-16T22:10:53.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203751,1715897453817,-500.0,0.00011998,2,"2024-05-16T22:10:53.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203752,1715897453827,-726.65,0.00011998,2,"2024-05-16T22:10:53.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203753,1715897453836,-157.051707,0.00011998,2,"2024-05-16T22:10:53.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203754,1715897453845,-652.01,0.00011999,2,"2024-05-16T22:10:53.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203755,1715897453854,-967.77,0.00011999,2,"2024-05-16T22:10:53.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203756,1715897454051,-1310.45,0.00011999,2,"2024-05-16T22:10:54.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203757,1715897454062,-656.42,0.00011999,2,"2024-05-16T22:10:54.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203758,1715897454072,-1482.86,0.00011999,2,"2024-05-16T22:10:54.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203759,1715897454082,-500.0,0.00011999,2,"2024-05-16T22:10:54.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203760,1715897454092,-500.0,0.00011999,2,"2024-05-16T22:10:54.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203761,1715897454101,-513.96,0.00011999,2,"2024-05-16T22:10:54.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203762,1715897454110,-500.0,0.00011999,2,"2024-05-16T22:10:54.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203763,1715897454120,-296.52820753,0.00011999,2,"2024-05-16T22:10:54.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203764,1715897454130,-967.95,0.00011999,2,"2024-05-16T22:10:54.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203765,1715897454139,-1051.41,0.00011999,2,"2024-05-16T22:10:54.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203766,1715897454148,-1219.53,0.00011999,2,"2024-05-16T22:10:54.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203767,1715897454157,-1064.7,0.00011999,2,"2024-05-16T22:10:54.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203768,1715897454166,-1093.5,0.00011999,2,"2024-05-16T22:10:54.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203769,1715897454175,-1290.36,0.00011999,2,"2024-05-16T22:10:54.175",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203770,1715897454184,-796.39,0.00011999,2,"2024-05-16T22:10:54.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203771,1715897454194,-1757.37,0.00011999,2,"2024-05-16T22:10:54.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203772,1715897454203,-501.71,0.00011999,2,"2024-05-16T22:10:54.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203773,1715897454212,-1916.32,0.00011999,2,"2024-05-16T22:10:54.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203774,1715897454221,-905.49,0.00011999,2,"2024-05-16T22:10:54.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203775,1715897454230,-1844.6,0.00011999,2,"2024-05-16T22:10:54.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203776,1715897454239,-155.0,0.00012,2,"2024-05-16T22:10:54.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203777,1715897454249,-5000.0,0.00012,2,"2024-05-16T22:10:54.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203778,1715897454259,-530.7040656,0.00012,2,"2024-05-16T22:10:54.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203779,1715897454268,-292.59685848,0.00012,2,"2024-05-16T22:10:54.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203780,1715897454277,-409.94933149,0.00012,2,"2024-05-16T22:10:54.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203781,1715897454287,-744.56124773,0.00012,2,"2024-05-16T22:10:54.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203782,1715897454297,-1000.0,0.00012,2,"2024-05-16T22:10:54.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203783,1715897454307,-7943.24883776,0.00012,2,"2024-05-16T22:10:54.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203784,1715897454316,-512.90393736,0.00012,4,"2024-05-16T22:10:54.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203785,1715897454327,-338.40498276,0.00012,5,"2024-05-16T22:10:54.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203786,1715897454337,-6000.0,0.00012,2,"2024-05-16T22:10:54.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203787,1715897454346,-300.0,0.00012,2,"2024-05-16T22:10:54.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203788,1715897454356,-1151.96077803,0.00012032,3,"2024-05-16T22:10:54.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203789,1715897454365,-173.59,0.00012033,2,"2024-05-16T22:10:54.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203790,1715897454374,-600.0,0.00012047,2,"2024-05-16T22:10:54.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203791,1715897454384,-7033.30925373,0.00012064,2,"2024-05-16T22:10:54.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203792,1715897454393,-762.0905427,0.00012082,2,"2024-05-16T22:10:54.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203793,1715897454403,-3257.59,0.0001209,2,"2024-05-16T22:10:54.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203794,1715897454412,-157.051707,0.00012098,2,"2024-05-16T22:10:54.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203795,1715897454421,-1000.0,0.00012124,5,"2024-05-16T22:10:54.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203796,1715897454430,-652.01,0.00012167,2,"2024-05-16T22:10:54.430",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203797,1715897454440,-967.77,0.00012167,2,"2024-05-16T22:10:54.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203798,1715897454449,-1310.45,0.00012167,2,"2024-05-16T22:10:54.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203799,1715897454460,-656.42,0.00012167,2,"2024-05-16T22:10:54.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203800,1715897454469,-1482.86,0.00012167,2,"2024-05-16T22:10:54.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203801,1715897454478,-500.0,0.00012167,2,"2024-05-16T22:10:54.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203802,1715897454487,-500.0,0.00012167,2,"2024-05-16T22:10:54.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203803,1715897454497,-513.96,0.00012167,2,"2024-05-16T22:10:54.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203804,1715897454506,-500.0,0.00012167,2,"2024-05-16T22:10:54.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203805,1715897454515,-967.95,0.00012167,2,"2024-05-16T22:10:54.515",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203806,1715897454524,-1051.41,0.00012167,2,"2024-05-16T22:10:54.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203807,1715897454534,-1219.53,0.00012167,2,"2024-05-16T22:10:54.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203808,1715897454544,-1064.7,0.00012167,2,"2024-05-16T22:10:54.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203809,1715897454553,-1093.5,0.00012167,2,"2024-05-16T22:10:54.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203810,1715897454563,-1290.36,0.00012167,2,"2024-05-16T22:10:54.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203811,1715897454572,-796.39,0.00012167,2,"2024-05-16T22:10:54.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203812,1715897454583,-1757.37,0.00012167,2,"2024-05-16T22:10:54.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203813,1715897454592,-501.71,0.00012167,2,"2024-05-16T22:10:54.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203814,1715897454602,-1916.32,0.00012167,2,"2024-05-16T22:10:54.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203815,1715897454611,-500.0,0.00012167,2,"2024-05-16T22:10:54.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203816,1715897454620,-905.49,0.00012167,2,"2024-05-16T22:10:54.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203817,1715897454629,-1844.6,0.00012167,2,"2024-05-16T22:10:54.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203818,1715897454638,-500.0,0.00012167,2,"2024-05-16T22:10:54.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203819,1715897454647,-151.0,0.00012168,2,"2024-05-16T22:10:54.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203820,1715897454656,-198.175589,0.00012168,2,"2024-05-16T22:10:54.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203821,1715897454666,-151.0,0.00012168,2,"2024-05-16T22:10:54.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203822,1715897454675,-151.0,0.00012168,2,"2024-05-16T22:10:54.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203823,1715897454684,-7033.30925373,0.00012168,2,"2024-05-16T22:10:54.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203824,1715897454694,-180.0,0.00012175,2,"2024-05-16T22:10:54.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203825,1715897454703,-157.051707,0.00012198,2,"2024-05-16T22:10:54.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203826,1715897454712,-2000.0,0.000122,2,"2024-05-16T22:10:54.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203827,1715897454722,-170.0,0.0001221,2,"2024-05-16T22:10:54.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203828,1715897454730,-3313.63418438,0.00012219,2,"2024-05-16T22:10:54.730",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203829,1715897454739,-20901.97578743,0.00012219,2,"2024-05-16T22:10:54.739",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203830,1715897454749,-7033.30925373,0.00012273,2,"2024-05-16T22:10:54.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203831,1715897454758,-1185.12132379,0.00012276,3,"2024-05-16T22:10:54.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203832,1715897454767,-157.051707,0.00012298,2,"2024-05-16T22:10:54.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203833,1715897454776,-2587.21977295,0.00012325,2,"2024-05-16T22:10:54.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203834,1715897454785,-7033.30925373,0.00012377,2,"2024-05-16T22:10:54.785",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203835,1715897454794,-157.051707,0.00012398,2,"2024-05-16T22:10:54.794",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203836,1715897454804,-1668.94826211,0.000124,2,"2024-05-16T22:10:54.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203837,1715897454814,-500.0,0.000124,4,"2024-05-16T22:10:54.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203838,1715897454824,-1000.0,0.00012424,6,"2024-05-16T22:10:54.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203839,1715897454834,-3313.63418438,0.00012446,2,"2024-05-16T22:10:54.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203840,1715897454844,-20901.97578743,0.00012446,2,"2024-05-16T22:10:54.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203841,1715897454853,-10000.0,0.00012463,7,"2024-05-16T22:10:54.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203842,1715897454862,-7033.30925373,0.00012482,2,"2024-05-16T22:10:54.862",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203843,1715897454871,-6334.36194934,0.00012489,2,"2024-05-16T22:10:54.871",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203844,1715897454881,-157.051707,0.00012498,2,"2024-05-16T22:10:54.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203845,1715897454891,-652.01,0.00012499,2,"2024-05-16T22:10:54.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203846,1715897454900,-967.77,0.00012499,2,"2024-05-16T22:10:54.900",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203847,1715897454909,-1310.45,0.00012499,2,"2024-05-16T22:10:54.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203848,1715897454919,-656.42,0.00012499,2,"2024-05-16T22:10:54.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203849,1715897454928,-1482.86,0.00012499,2,"2024-05-16T22:10:54.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203850,1715897454937,-500.0,0.00012499,2,"2024-05-16T22:10:54.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203851,1715897454946,-500.0,0.00012499,2,"2024-05-16T22:10:54.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203852,1715897454955,-513.96,0.00012499,2,"2024-05-16T22:10:54.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203853,1715897454965,-500.0,0.00012499,2,"2024-05-16T22:10:54.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203854,1715897454973,-967.95,0.00012499,2,"2024-05-16T22:10:54.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203855,1715897454983,-1051.41,0.00012499,2,"2024-05-16T22:10:54.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203856,1715897454992,-1219.53,0.00012499,2,"2024-05-16T22:10:54.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203857,1715897455001,-1064.7,0.00012499,2,"2024-05-16T22:10:55.001",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203858,1715897455011,-1093.5,0.00012499,2,"2024-05-16T22:10:55.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203859,1715897455020,-1290.36,0.00012499,2,"2024-05-16T22:10:55.020",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203860,1715897455030,-796.39,0.00012499,2,"2024-05-16T22:10:55.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203861,1715897455039,-1757.37,0.00012499,2,"2024-05-16T22:10:55.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203862,1715897455053,-501.71,0.00012499,2,"2024-05-16T22:10:55.053",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203863,1715897455062,-1916.32,0.00012499,2,"2024-05-16T22:10:55.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203864,1715897455071,-905.49,0.00012499,2,"2024-05-16T22:10:55.071",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203865,1715897455080,-1844.6,0.00012499,2,"2024-05-16T22:10:55.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203866,1715897455091,-155.0,0.000125,2,"2024-05-16T22:10:55.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203867,1715897455100,-287.57906919,0.000125,2,"2024-05-16T22:10:55.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203868,1715897455110,-252.19620887,0.000125,2,"2024-05-16T22:10:55.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203869,1715897455120,-1000.0,0.000125,2,"2024-05-16T22:10:55.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203870,1715897455131,-500.0,0.000125,4,"2024-05-16T22:10:55.131",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203871,1715897455141,-500.0,0.00012515,2,"2024-05-16T22:10:55.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203872,1715897455151,-500.0,0.00012515,2,"2024-05-16T22:10:55.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203873,1715897455160,-570.6,0.00012515,2,"2024-05-16T22:10:55.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203874,1715897455169,-570.6,0.00012515,2,"2024-05-16T22:10:55.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203875,1715897455179,-657.65,0.00012515,2,"2024-05-16T22:10:55.179",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203876,1715897455188,-657.65,0.00012515,2,"2024-05-16T22:10:55.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203877,1715897455198,-1500.6,0.00012515,2,"2024-05-16T22:10:55.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203878,1715897455207,-1500.6,0.00012515,2,"2024-05-16T22:10:55.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203879,1715897455218,-2206.03,0.00012515,2,"2024-05-16T22:10:55.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203880,1715897455228,-2206.03,0.00012515,2,"2024-05-16T22:10:55.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203881,1715897455238,-500.0,0.00012515,2,"2024-05-16T22:10:55.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203882,1715897455248,-500.0,0.00012515,2,"2024-05-16T22:10:55.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203883,1715897455257,-1513.2,0.00012515,2,"2024-05-16T22:10:55.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203884,1715897455266,-1513.2,0.00012515,2,"2024-05-16T22:10:55.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203885,1715897455276,-903.58,0.00012515,2,"2024-05-16T22:10:55.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203886,1715897455286,-903.58,0.00012515,2,"2024-05-16T22:10:55.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203887,1715897455295,-1039.5,0.00012515,2,"2024-05-16T22:10:55.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203888,1715897455305,-1039.5,0.00012515,2,"2024-05-16T22:10:55.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203889,1715897455314,-541.67,0.00012515,2,"2024-05-16T22:10:55.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203890,1715897455325,-541.67,0.00012515,2,"2024-05-16T22:10:55.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203891,1715897455334,-500.0,0.00012515,2,"2024-05-16T22:10:55.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203892,1715897455343,-500.0,0.00012515,2,"2024-05-16T22:10:55.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203893,1715897455352,-563.94174839,0.00012515,2,"2024-05-16T22:10:55.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203894,1715897455362,-587.17,0.00012515,2,"2024-05-16T22:10:55.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203895,1715897455371,-587.17,0.00012515,2,"2024-05-16T22:10:55.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203896,1715897455380,-500.0,0.00012515,2,"2024-05-16T22:10:55.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203897,1715897455390,-500.0,0.00012515,2,"2024-05-16T22:10:55.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203898,1715897455399,-1299.75,0.00012515,2,"2024-05-16T22:10:55.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203899,1715897455408,-1299.75,0.00012515,2,"2024-05-16T22:10:55.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203900,1715897455417,-500.0,0.00012515,2,"2024-05-16T22:10:55.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203901,1715897455427,-500.0,0.00012515,2,"2024-05-16T22:10:55.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203902,1715897455436,-1922.35,0.00012515,2,"2024-05-16T22:10:55.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203903,1715897455446,-1922.35,0.00012515,2,"2024-05-16T22:10:55.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203904,1715897455455,-778.34,0.00012515,2,"2024-05-16T22:10:55.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203905,1715897455464,-778.34,0.00012515,2,"2024-05-16T22:10:55.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203906,1715897455473,-500.0,0.00012515,2,"2024-05-16T22:10:55.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203907,1715897455483,-500.0,0.00012515,2,"2024-05-16T22:10:55.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203908,1715897455492,-795.53,0.00012515,2,"2024-05-16T22:10:55.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203909,1715897455501,-795.53,0.00012515,2,"2024-05-16T22:10:55.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203910,1715897455510,-1188.16,0.00012515,2,"2024-05-16T22:10:55.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203911,1715897455520,-1188.16,0.00012515,2,"2024-05-16T22:10:55.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203912,1715897455529,-1285.75,0.00012515,2,"2024-05-16T22:10:55.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203913,1715897455539,-1285.75,0.00012515,2,"2024-05-16T22:10:55.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203914,1715897455548,-500.0,0.00012515,2,"2024-05-16T22:10:55.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203915,1715897455557,-500.0,0.00012515,2,"2024-05-16T22:10:55.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203916,1715897455567,-226.647807,0.00012515,2,"2024-05-16T22:10:55.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203917,1715897455577,-226.647807,0.00012515,2,"2024-05-16T22:10:55.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203918,1715897455586,-1104.58,0.00012515,2,"2024-05-16T22:10:55.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203919,1715897455595,-1104.58,0.00012515,2,"2024-05-16T22:10:55.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203920,1715897455604,-522.90923,0.00012515,2,"2024-05-16T22:10:55.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203921,1715897455614,-671.49,0.00012515,2,"2024-05-16T22:10:55.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203922,1715897455623,-671.49,0.00012515,2,"2024-05-16T22:10:55.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203923,1715897455632,-843.34,0.00012515,2,"2024-05-16T22:10:55.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203924,1715897455641,-843.34,0.00012515,2,"2024-05-16T22:10:55.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203925,1715897455650,-1739.1,0.00012515,2,"2024-05-16T22:10:55.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203926,1715897455660,-1739.1,0.00012515,2,"2024-05-16T22:10:55.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203927,1715897455670,-151.0,0.00012516,2,"2024-05-16T22:10:55.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203928,1715897455679,-151.0,0.00012516,2,"2024-05-16T22:10:55.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203929,1715897455689,-151.0,0.00012516,2,"2024-05-16T22:10:55.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203930,1715897455699,-151.0,0.00012516,2,"2024-05-16T22:10:55.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203931,1715897455708,-151.620958,0.00012516,2,"2024-05-16T22:10:55.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203932,1715897455718,-151.810913,0.00012516,2,"2024-05-16T22:10:55.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203933,1715897455727,-881.51647475,0.0001258,2,"2024-05-16T22:10:55.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203934,1715897455736,-151.0,0.00012586,2,"2024-05-16T22:10:55.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203935,1715897455745,-7033.30925373,0.00012586,2,"2024-05-16T22:10:55.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203936,1715897455755,-157.051707,0.00012598,2,"2024-05-16T22:10:55.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203937,1715897455764,-500.0,0.000126,4,"2024-05-16T22:10:55.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203938,1715897455774,-3000.0,0.0001265,2,"2024-05-16T22:10:55.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203939,1715897455783,-173.59,0.00012671,2,"2024-05-16T22:10:55.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203940,1715897455792,-3313.63418438,0.00012673,2,"2024-05-16T22:10:55.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203941,1715897455801,-20901.97578743,0.00012673,2,"2024-05-16T22:10:55.801",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203942,1715897455811,-7033.30925373,0.00012691,2,"2024-05-16T22:10:55.811",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203943,1715897455820,-151.0,0.00012691,2,"2024-05-16T22:10:55.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203944,1715897455830,-151.0,0.00012691,2,"2024-05-16T22:10:55.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203945,1715897455839,-3257.59,0.00012697,2,"2024-05-16T22:10:55.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203946,1715897455849,-3257.59,0.00012697,2,"2024-05-16T22:10:55.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203947,1715897455858,-3257.59,0.00012697,2,"2024-05-16T22:10:55.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203948,1715897455869,-3257.59,0.00012697,2,"2024-05-16T22:10:55.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203949,1715897455879,-3257.75389395,0.00012697,2,"2024-05-16T22:10:55.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203950,1715897455889,-157.051705,0.00012698,2,"2024-05-16T22:10:55.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203951,1715897455899,-157.051705,0.00012698,2,"2024-05-16T22:10:55.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203952,1715897455909,-157.051705,0.00012698,2,"2024-05-16T22:10:55.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203953,1715897455919,-157.051705,0.00012698,2,"2024-05-16T22:10:55.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203954,1715897455928,-500.0,0.000127,4,"2024-05-16T22:10:55.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203955,1715897455938,-855.0,0.000127,2,"2024-05-16T22:10:55.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203956,1715897455952,-2744.39071114,0.00012737,2,"2024-05-16T22:10:55.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203957,1715897455963,-151.0,0.00012737,2,"2024-05-16T22:10:55.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203958,1715897455972,-230.957618,0.00012737,2,"2024-05-16T22:10:55.972",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203959,1715897455983,-151.0,0.00012737,2,"2024-05-16T22:10:55.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203960,1715897455993,-967.993539,0.0001275,2,"2024-05-16T22:10:55.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203961,1715897456003,-170.0,0.0001275,2,"2024-05-16T22:10:56.003",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203962,1715897456012,-3000.0,0.0001276,4,"2024-05-16T22:10:56.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203963,1715897456022,-152.229865,0.0001276,2,"2024-05-16T22:10:56.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203964,1715897456031,-3000.0,0.0001277,2,"2024-05-16T22:10:56.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203965,1715897456042,-858.2,0.0001278,3,"2024-05-16T22:10:56.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203966,1715897456054,-5008.46719287,0.0001279,2,"2024-05-16T22:10:56.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203967,1715897456063,-727.47,0.0001279,5,"2024-05-16T22:10:56.063",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203968,1715897456073,-151.0,0.0001279,2,"2024-05-16T22:10:56.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203969,1715897456083,-7033.30925373,0.00012795,2,"2024-05-16T22:10:56.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203970,1715897456093,-157.051705,0.00012798,2,"2024-05-16T22:10:56.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203971,1715897456105,-157.051705,0.00012798,2,"2024-05-16T22:10:56.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203972,1715897456115,-157.051705,0.00012798,2,"2024-05-16T22:10:56.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203973,1715897456129,-157.051705,0.00012798,2,"2024-05-16T22:10:56.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203974,1715897456139,-157.051705,0.00012798,2,"2024-05-16T22:10:56.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203975,1715897456148,-157.051705,0.00012798,2,"2024-05-16T22:10:56.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203976,1715897456157,-1162.02,0.000128,3,"2024-05-16T22:10:56.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203977,1715897456167,-2000.0,0.000128,2,"2024-05-16T22:10:56.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203978,1715897456178,-2000.0,0.000128,2,"2024-05-16T22:10:56.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203979,1715897456188,-972.0,0.000128,4,"2024-05-16T22:10:56.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203980,1715897456198,-200.3034419,0.0001286,2,"2024-05-16T22:10:56.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203981,1715897456209,-762.0905427,0.00012867,2,"2024-05-16T22:10:56.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203982,1715897456219,-11611.8052751,0.0001287,2,"2024-05-16T22:10:56.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203983,1715897456228,-500.0,0.00012875,2,"2024-05-16T22:10:56.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203984,1715897456237,-500.0,0.00012875,2,"2024-05-16T22:10:56.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203985,1715897456248,-479.10940715,0.00012876,2,"2024-05-16T22:10:56.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203986,1715897456257,-500.0,0.00012876,2,"2024-05-16T22:10:56.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203987,1715897456267,-500.0,0.00012876,2,"2024-05-16T22:10:56.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203988,1715897456277,-501.96171097,0.00012876,2,"2024-05-16T22:10:56.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203989,1715897456288,-500.0,0.00012876,2,"2024-05-16T22:10:56.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203990,1715897456299,-505.36336741,0.00012876,2,"2024-05-16T22:10:56.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203991,1715897456309,-1466.1,0.00012876,2,"2024-05-16T22:10:56.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203992,1715897456322,-1466.1,0.00012876,2,"2024-05-16T22:10:56.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203993,1715897456332,-1466.1,0.00012876,2,"2024-05-16T22:10:56.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203994,1715897456342,-1466.1,0.00012876,2,"2024-05-16T22:10:56.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203995,1715897456352,-1466.21566738,0.00012876,2,"2024-05-16T22:10:56.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203996,1715897456363,-2004.79,0.00012876,2,"2024-05-16T22:10:56.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203997,1715897456374,-2004.79,0.00012876,2,"2024-05-16T22:10:56.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203998,1715897456385,-2004.79,0.00012876,2,"2024-05-16T22:10:56.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327203999,1715897456396,-2004.79,0.00012876,2,"2024-05-16T22:10:56.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204000,1715897456406,-2004.81315836,0.00012876,2,"2024-05-16T22:10:56.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204001,1715897456417,-1749.5,0.00012876,2,"2024-05-16T22:10:56.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204002,1715897456426,-1749.5,0.00012876,2,"2024-05-16T22:10:56.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204003,1715897456437,-1749.5,0.00012876,2,"2024-05-16T22:10:56.437",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204004,1715897456446,-218.496344,0.00012876,2,"2024-05-16T22:10:56.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204005,1715897456456,-1749.5,0.00012876,2,"2024-05-16T22:10:56.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204006,1715897456466,-1749.60907084,0.00012876,2,"2024-05-16T22:10:56.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204007,1715897456477,-218.496344,0.00012876,2,"2024-05-16T22:10:56.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204008,1715897456488,-2319.43,0.00012876,2,"2024-05-16T22:10:56.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204009,1715897456497,-2319.43,0.00012876,2,"2024-05-16T22:10:56.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204010,1715897456506,-2319.43,0.00012876,2,"2024-05-16T22:10:56.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204011,1715897456517,-2319.43,0.00012876,2,"2024-05-16T22:10:56.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204012,1715897456528,-2319.55,0.00012876,2,"2024-05-16T22:10:56.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204013,1715897456538,-2529.61,0.00012876,2,"2024-05-16T22:10:56.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204014,1715897456550,-2529.61,0.00012876,2,"2024-05-16T22:10:56.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204015,1715897456560,-2529.61,0.00012876,2,"2024-05-16T22:10:56.560",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204016,1715897456571,-2529.61,0.00012876,2,"2024-05-16T22:10:56.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204017,1715897456581,-2529.84070996,0.00012876,2,"2024-05-16T22:10:56.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204018,1715897456590,-714.43,0.00012876,2,"2024-05-16T22:10:56.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204019,1715897456600,-714.43,0.00012876,2,"2024-05-16T22:10:56.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204020,1715897456610,-714.43,0.00012876,2,"2024-05-16T22:10:56.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204021,1715897456621,-714.43,0.00012876,2,"2024-05-16T22:10:56.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204022,1715897456630,-714.61454501,0.00012876,2,"2024-05-16T22:10:56.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204023,1715897456639,-1830.49,0.00012876,2,"2024-05-16T22:10:56.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204024,1715897456648,-1830.49,0.00012876,2,"2024-05-16T22:10:56.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204025,1715897456658,-1830.49,0.00012876,2,"2024-05-16T22:10:56.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204026,1715897456667,-1830.49,0.00012876,2,"2024-05-16T22:10:56.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204027,1715897456676,-1830.68138593,0.00012876,2,"2024-05-16T22:10:56.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204028,1715897456685,-2070.64,0.00012876,2,"2024-05-16T22:10:56.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204029,1715897456696,-2070.64,0.00012876,2,"2024-05-16T22:10:56.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204030,1715897456705,-2070.64,0.00012876,2,"2024-05-16T22:10:56.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204031,1715897456715,-2070.64,0.00012876,2,"2024-05-16T22:10:56.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204032,1715897456726,-2070.80018057,0.00012876,2,"2024-05-16T22:10:56.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204033,1715897456737,-1576.75,0.00012876,2,"2024-05-16T22:10:56.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204034,1715897456747,-1576.75,0.00012876,2,"2024-05-16T22:10:56.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204035,1715897456757,-1576.75,0.00012876,2,"2024-05-16T22:10:56.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204036,1715897456768,-1576.75,0.00012876,2,"2024-05-16T22:10:56.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204037,1715897456778,-1576.93764461,0.00012876,2,"2024-05-16T22:10:56.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204038,1715897456942,-1761.01,0.00012876,2,"2024-05-16T22:10:56.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204039,1715897456953,-1761.01,0.00012876,2,"2024-05-16T22:10:56.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204040,1715897456963,-1761.01,0.00012876,2,"2024-05-16T22:10:56.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204041,1715897456972,-1761.01,0.00012876,2,"2024-05-16T22:10:56.972",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204042,1715897456982,-1761.21951569,0.00012876,2,"2024-05-16T22:10:56.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204043,1715897456993,-2061.49,0.00012876,2,"2024-05-16T22:10:56.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204044,1715897457002,-2061.49,0.00012876,2,"2024-05-16T22:10:57.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204045,1715897457011,-2061.49,0.00012876,2,"2024-05-16T22:10:57.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204046,1715897457020,-2061.49,0.00012876,2,"2024-05-16T22:10:57.020",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204047,1715897457030,-2061.58512544,0.00012876,2,"2024-05-16T22:10:57.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204048,1715897457043,-500.0,0.00012876,2,"2024-05-16T22:10:57.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204049,1715897457055,-500.0,0.00012876,2,"2024-05-16T22:10:57.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204050,1715897457065,-500.0,0.00012876,2,"2024-05-16T22:10:57.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204051,1715897457077,-500.0,0.00012876,2,"2024-05-16T22:10:57.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204052,1715897457087,-234.66,0.00012876,2,"2024-05-16T22:10:57.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204053,1715897457096,-151.0,0.00012876,2,"2024-05-16T22:10:57.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204054,1715897457106,-152.917243,0.00012876,2,"2024-05-16T22:10:57.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204055,1715897457117,-182.64558,0.00012876,2,"2024-05-16T22:10:57.117",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204056,1715897457131,-151.0,0.00012876,2,"2024-05-16T22:10:57.131",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204057,1715897457143,-816.353335,0.00012876,2,"2024-05-16T22:10:57.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204058,1715897457154,-816.353335,0.00012876,2,"2024-05-16T22:10:57.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204059,1715897457163,-151.0,0.00012877,2,"2024-05-16T22:10:57.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204060,1715897457174,-151.0,0.00012877,2,"2024-05-16T22:10:57.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204061,1715897457186,-151.0,0.00012877,2,"2024-05-16T22:10:57.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204062,1715897457197,-151.0,0.00012877,2,"2024-05-16T22:10:57.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204063,1715897457207,-151.0,0.00012877,2,"2024-05-16T22:10:57.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204064,1715897457217,-151.0,0.00012877,2,"2024-05-16T22:10:57.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204065,1715897457226,-151.0,0.00012877,2,"2024-05-16T22:10:57.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204066,1715897457235,-231.908105,0.00012877,2,"2024-05-16T22:10:57.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204067,1715897457244,-1000.0,0.00012877,2,"2024-05-16T22:10:57.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204068,1715897457255,-1000.0,0.00012877,2,"2024-05-16T22:10:57.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204069,1715897457264,-1000.0,0.00012877,2,"2024-05-16T22:10:57.264",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204070,1715897457274,-1000.0,0.00012877,2,"2024-05-16T22:10:57.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204071,1715897457283,-1000.0,0.00012877,2,"2024-05-16T22:10:57.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204072,1715897457292,-1000.0,0.00012877,2,"2024-05-16T22:10:57.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204073,1715897457302,-1000.0,0.00012877,2,"2024-05-16T22:10:57.302",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204074,1715897457312,-1000.0,0.00012877,2,"2024-05-16T22:10:57.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204075,1715897457323,-1000.0,0.00012877,2,"2024-05-16T22:10:57.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204076,1715897457332,-1000.0,0.00012877,2,"2024-05-16T22:10:57.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204077,1715897457341,-1000.0,0.00012877,2,"2024-05-16T22:10:57.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204078,1715897457352,-1000.0,0.00012877,2,"2024-05-16T22:10:57.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204079,1715897457362,-1000.0,0.00012877,2,"2024-05-16T22:10:57.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204080,1715897457374,-1000.0,0.00012877,2,"2024-05-16T22:10:57.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204081,1715897457384,-1000.0,0.00012877,2,"2024-05-16T22:10:57.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204082,1715897457394,-1000.0,0.00012877,2,"2024-05-16T22:10:57.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204083,1715897457404,-1000.0,0.00012877,2,"2024-05-16T22:10:57.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204084,1715897457414,-1000.0,0.00012877,2,"2024-05-16T22:10:57.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204085,1715897457425,-1000.0,0.00012877,2,"2024-05-16T22:10:57.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204086,1715897457434,-1000.0,0.00012877,2,"2024-05-16T22:10:57.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204087,1715897457444,-1000.0,0.00012877,2,"2024-05-16T22:10:57.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204088,1715897457453,-1000.0,0.00012877,2,"2024-05-16T22:10:57.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204089,1715897457463,-430.0,0.00012877,2,"2024-05-16T22:10:57.463",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204090,1715897457473,-762.0905427,0.00012891,2,"2024-05-16T22:10:57.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204091,1715897457483,-157.051705,0.00012898,2,"2024-05-16T22:10:57.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204092,1715897457492,-157.051705,0.00012898,2,"2024-05-16T22:10:57.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204093,1715897457503,-157.051705,0.00012898,2,"2024-05-16T22:10:57.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204094,1715897457512,-157.051705,0.00012898,2,"2024-05-16T22:10:57.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204095,1715897457521,-157.051705,0.00012898,2,"2024-05-16T22:10:57.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204096,1715897457531,-157.051705,0.00012898,2,"2024-05-16T22:10:57.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204097,1715897457541,-790.0,0.00012899,2,"2024-05-16T22:10:57.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204098,1715897457551,-790.0,0.00012899,2,"2024-05-16T22:10:57.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204099,1715897457561,-790.0,0.00012899,2,"2024-05-16T22:10:57.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204100,1715897457570,-790.0,0.00012899,2,"2024-05-16T22:10:57.570",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204101,1715897457580,-790.09713563,0.00012899,2,"2024-05-16T22:10:57.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204102,1715897457589,-535.62,0.00012899,2,"2024-05-16T22:10:57.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204103,1715897457599,-535.62,0.00012899,2,"2024-05-16T22:10:57.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204104,1715897457609,-535.62,0.00012899,2,"2024-05-16T22:10:57.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204105,1715897457618,-535.62,0.00012899,2,"2024-05-16T22:10:57.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204106,1715897457627,-535.7470463,0.00012899,2,"2024-05-16T22:10:57.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204107,1715897457635,-658.52,0.00012899,2,"2024-05-16T22:10:57.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204108,1715897457645,-658.52,0.00012899,2,"2024-05-16T22:10:57.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204109,1715897457654,-658.52,0.00012899,2,"2024-05-16T22:10:57.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204110,1715897457664,-658.52,0.00012899,2,"2024-05-16T22:10:57.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204111,1715897457673,-658.6527952,0.00012899,2,"2024-05-16T22:10:57.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204112,1715897457684,-500.0,0.00012899,2,"2024-05-16T22:10:57.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204113,1715897457693,-500.0,0.00012899,2,"2024-05-16T22:10:57.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204114,1715897457703,-500.0,0.00012899,2,"2024-05-16T22:10:57.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204115,1715897457714,-165.85,0.00012899,2,"2024-05-16T22:10:57.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204116,1715897457723,-1052.53,0.00012899,2,"2024-05-16T22:10:57.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204117,1715897457734,-1052.53,0.00012899,2,"2024-05-16T22:10:57.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204118,1715897457743,-1052.53,0.00012899,2,"2024-05-16T22:10:57.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204119,1715897457754,-1052.53,0.00012899,2,"2024-05-16T22:10:57.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204120,1715897457763,-1052.55451331,0.00012899,2,"2024-05-16T22:10:57.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204121,1715897457774,-500.0,0.00012899,2,"2024-05-16T22:10:57.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204122,1715897457785,-570.6,0.00012899,2,"2024-05-16T22:10:57.785",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204123,1715897457794,-631.75,0.00012899,2,"2024-05-16T22:10:57.794",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204124,1715897457804,-631.75,0.00012899,2,"2024-05-16T22:10:57.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204125,1715897457813,-631.75,0.00012899,2,"2024-05-16T22:10:57.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204126,1715897457822,-631.75,0.00012899,2,"2024-05-16T22:10:57.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204127,1715897457832,-634.79099094,0.00012899,2,"2024-05-16T22:10:57.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204128,1715897457841,-631.91915281,0.00012899,2,"2024-05-16T22:10:57.841",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204129,1715897457850,-660.81,0.00012899,2,"2024-05-16T22:10:57.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204130,1715897457859,-660.81,0.00012899,2,"2024-05-16T22:10:57.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204131,1715897457868,-660.81,0.00012899,2,"2024-05-16T22:10:57.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204132,1715897457877,-660.81,0.00012899,2,"2024-05-16T22:10:57.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204133,1715897457886,-660.99,0.00012899,2,"2024-05-16T22:10:57.886",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204134,1715897457896,-652.01,0.00012899,2,"2024-05-16T22:10:57.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204135,1715897457905,-967.77,0.00012899,2,"2024-05-16T22:10:57.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204136,1715897457914,-657.65,0.00012899,2,"2024-05-16T22:10:57.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204137,1715897457924,-1310.45,0.00012899,2,"2024-05-16T22:10:57.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204138,1715897457936,-656.42,0.00012899,2,"2024-05-16T22:10:57.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204139,1715897457946,-1500.6,0.00012899,2,"2024-05-16T22:10:57.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204140,1715897457955,-1482.86,0.00012899,2,"2024-05-16T22:10:57.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204141,1715897457965,-2206.03,0.00012899,2,"2024-05-16T22:10:57.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204142,1715897457975,-500.0,0.00012899,2,"2024-05-16T22:10:57.975",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204143,1715897457985,-500.0,0.00012899,2,"2024-05-16T22:10:57.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204144,1715897457996,-512.4285735,0.00012899,2,"2024-05-16T22:10:57.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204145,1715897458005,-726.65,0.00012899,2,"2024-05-16T22:10:58.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204146,1715897458017,-726.65,0.00012899,2,"2024-05-16T22:10:58.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204147,1715897458027,-726.65,0.00012899,2,"2024-05-16T22:10:58.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204148,1715897458037,-726.65,0.00012899,2,"2024-05-16T22:10:58.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204149,1715897458052,-726.71321957,0.00012899,2,"2024-05-16T22:10:58.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204150,1715897458064,-500.0,0.00012899,2,"2024-05-16T22:10:58.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204151,1715897458076,-500.0,0.00012899,2,"2024-05-16T22:10:58.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204152,1715897458085,-1513.2,0.00012899,2,"2024-05-16T22:10:58.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204153,1715897458094,-500.0,0.00012899,2,"2024-05-16T22:10:58.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204154,1715897458104,-903.58,0.00012899,2,"2024-05-16T22:10:58.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204155,1715897458114,-513.96,0.00012899,2,"2024-05-16T22:10:58.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204156,1715897458125,-1039.5,0.00012899,2,"2024-05-16T22:10:58.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204157,1715897458135,-541.67,0.00012899,2,"2024-05-16T22:10:58.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204158,1715897458144,-500.0,0.00012899,2,"2024-05-16T22:10:58.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204159,1715897458154,-500.0,0.00012899,2,"2024-05-16T22:10:58.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204160,1715897458164,-587.17,0.00012899,2,"2024-05-16T22:10:58.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204161,1715897458172,-500.0,0.00012899,2,"2024-05-16T22:10:58.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204162,1715897458184,-1299.75,0.00012899,2,"2024-05-16T22:10:58.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204163,1715897458194,-500.0,0.00012899,2,"2024-05-16T22:10:58.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204164,1715897458204,-1922.35,0.00012899,2,"2024-05-16T22:10:58.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204165,1715897458214,-967.95,0.00012899,2,"2024-05-16T22:10:58.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204166,1715897458223,-778.34,0.00012899,2,"2024-05-16T22:10:58.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204167,1715897458233,-1051.41,0.00012899,2,"2024-05-16T22:10:58.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204168,1715897458249,-500.0,0.00012899,2,"2024-05-16T22:10:58.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204169,1715897458266,-282.75932,0.00012899,2,"2024-05-16T22:10:58.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204170,1715897458281,-151.0,0.00012899,2,"2024-05-16T22:10:58.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204171,1715897458295,-1219.53,0.00012899,2,"2024-05-16T22:10:58.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204172,1715897458310,-795.53,0.00012899,2,"2024-05-16T22:10:58.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204173,1715897458325,-1064.7,0.00012899,2,"2024-05-16T22:10:58.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204174,1715897458340,-1093.5,0.00012899,2,"2024-05-16T22:10:58.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204175,1715897458354,-1188.16,0.00012899,2,"2024-05-16T22:10:58.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204176,1715897458371,-1285.75,0.00012899,2,"2024-05-16T22:10:58.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204177,1715897458385,-500.0,0.00012899,2,"2024-05-16T22:10:58.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204178,1715897458399,-226.647807,0.00012899,2,"2024-05-16T22:10:58.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204179,1715897458415,-226.647807,0.00012899,2,"2024-05-16T22:10:58.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204180,1715897458430,-1290.36,0.00012899,2,"2024-05-16T22:10:58.430",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204181,1715897458443,-1104.58,0.00012899,2,"2024-05-16T22:10:58.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204182,1715897458454,-796.39,0.00012899,2,"2024-05-16T22:10:58.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204183,1715897458467,-671.49,0.00012899,2,"2024-05-16T22:10:58.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204184,1715897458480,-1757.37,0.00012899,2,"2024-05-16T22:10:58.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204185,1715897458495,-501.71,0.00012899,2,"2024-05-16T22:10:58.495",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204186,1715897458507,-1916.32,0.00012899,2,"2024-05-16T22:10:58.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204187,1715897458525,-500.0,0.00012899,2,"2024-05-16T22:10:58.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204188,1715897458541,-905.49,0.00012899,2,"2024-05-16T22:10:58.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204189,1715897458562,-1844.6,0.00012899,2,"2024-05-16T22:10:58.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204190,1715897458578,-465.91,0.00012899,2,"2024-05-16T22:10:58.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204191,1715897458590,-843.34,0.00012899,2,"2024-05-16T22:10:58.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204192,1715897458609,-1739.1,0.00012899,2,"2024-05-16T22:10:58.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204193,1715897458627,-151.0,0.00012899,2,"2024-05-16T22:10:58.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204194,1715897458639,-3006.0,0.000129,2,"2024-05-16T22:10:58.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204195,1715897458654,-155.06649941,0.000129,2,"2024-05-16T22:10:58.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204196,1715897458673,-317.01127783,0.000129,5,"2024-05-16T22:10:58.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204197,1715897458686,-20024.12188965,0.000129,2,"2024-05-16T22:10:58.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204198,1715897458697,-504.95866722,0.000129,2,"2024-05-16T22:10:58.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204199,1715897458713,-2240.18731801,0.000129,2,"2024-05-16T22:10:58.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204200,1715897458727,-7033.30925373,0.000129,2,"2024-05-16T22:10:58.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204201,1715897458742,-151.0,0.000129,2,"2024-05-16T22:10:58.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204202,1715897458758,-151.804831,0.000129,2,"2024-05-16T22:10:58.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204203,1715897458773,-151.0,0.000129,2,"2024-05-16T22:10:58.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204204,1715897458788,-151.0,0.000129,2,"2024-05-16T22:10:58.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204205,1715897458803,-153.512221,0.000129,2,"2024-05-16T22:10:58.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204206,1715897458817,-151.0,0.000129,2,"2024-05-16T22:10:58.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204207,1715897458832,-299.075927,0.000129,2,"2024-05-16T22:10:58.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204208,1715897458846,-151.0,0.000129,2,"2024-05-16T22:10:58.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204209,1715897458860,-3313.63418438,0.000129,2,"2024-05-16T22:10:58.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204210,1715897458875,-151.0,0.000129,2,"2024-05-16T22:10:58.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204211,1715897458890,-212.553747,0.000129,2,"2024-05-16T22:10:58.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204212,1715897458904,-816.353335,0.000129,2,"2024-05-16T22:10:58.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204213,1715897458917,-816.353335,0.000129,2,"2024-05-16T22:10:58.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204214,1715897458929,-10417.69357206,0.000129,2,"2024-05-16T22:10:58.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204215,1715897458942,-730.31111742,0.000129,2,"2024-05-16T22:10:58.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204216,1715897458955,-10417.69357199,0.000129,2,"2024-05-16T22:10:58.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204217,1715897458970,-10417.69357199,0.000129,2,"2024-05-16T22:10:58.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204218,1715897458984,-10417.69357199,0.000129,2,"2024-05-16T22:10:58.984",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204219,1715897458998,-20901.97578743,0.000129,2,"2024-05-16T22:10:58.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204220,1715897459011,-10417.69357199,0.000129,2,"2024-05-16T22:10:59.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204221,1715897459023,-10417.69357199,0.000129,2,"2024-05-16T22:10:59.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204222,1715897459038,-10417.69357199,0.000129,2,"2024-05-16T22:10:59.038",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204223,1715897459054,-10417.69357199,0.000129,2,"2024-05-16T22:10:59.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204224,1715897459066,-178.88072969,0.000129,2,"2024-05-16T22:10:59.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204225,1715897459079,-2587.21977295,0.000129,2,"2024-05-16T22:10:59.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204226,1715897459092,-5800.0,0.00012922,2,"2024-05-16T22:10:59.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204227,1715897459105,-5800.0,0.0001293,2,"2024-05-16T22:10:59.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204228,1715897459118,-5800.0,0.00012939,2,"2024-05-16T22:10:59.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204229,1715897459130,-5800.0,0.00012947,2,"2024-05-16T22:10:59.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204230,1715897459142,-5800.0,0.00012956,2,"2024-05-16T22:10:59.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204231,1715897459154,-819.85605424,0.00012961,2,"2024-05-16T22:10:59.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204232,1715897459166,-5800.0,0.00012964,2,"2024-05-16T22:10:59.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204233,1715897459179,-700.0,0.0001297,2,"2024-05-16T22:10:59.179",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204234,1715897459190,-700.0,0.0001297,2,"2024-05-16T22:10:59.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204235,1715897459202,-700.0,0.0001297,2,"2024-05-16T22:10:59.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204236,1715897459214,-700.0,0.0001297,2,"2024-05-16T22:10:59.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204237,1715897459226,-1102.60377019,0.0001297,2,"2024-05-16T22:10:59.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204238,1715897459237,-341.91085659,0.0001297,2,"2024-05-16T22:10:59.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204239,1715897459250,-218.496344,0.0001297,2,"2024-05-16T22:10:59.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204240,1715897459262,-218.496344,0.0001297,2,"2024-05-16T22:10:59.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204241,1715897459274,-5800.0,0.00012973,2,"2024-05-16T22:10:59.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204242,1715897459286,-5800.0,0.00012981,2,"2024-05-16T22:10:59.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204243,1715897459297,-150.0,0.00012987,2,"2024-05-16T22:10:59.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204244,1715897459310,-151.0,0.00012988,2,"2024-05-16T22:10:59.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204245,1715897459322,-226.647807,0.00012988,2,"2024-05-16T22:10:59.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204246,1715897459334,-226.647807,0.00012988,2,"2024-05-16T22:10:59.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204247,1715897459347,-58000.0,0.00012988,2,"2024-05-16T22:10:59.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204248,1715897459360,-5800.0,0.0001299,2,"2024-05-16T22:10:59.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204249,1715897459372,-58000.0,0.00012997,2,"2024-05-16T22:10:59.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204250,1715897459384,-151.0,0.00012997,2,"2024-05-16T22:10:59.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204251,1715897459396,-157.051705,0.00012998,2,"2024-05-16T22:10:59.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204252,1715897459409,-157.051705,0.00012998,2,"2024-05-16T22:10:59.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204253,1715897459420,-157.051705,0.00012998,2,"2024-05-16T22:10:59.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204254,1715897459433,-157.051705,0.00012998,2,"2024-05-16T22:10:59.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204255,1715897459445,-157.051705,0.00012998,2,"2024-05-16T22:10:59.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204256,1715897459458,-5800.0,0.00012998,2,"2024-05-16T22:10:59.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204257,1715897459470,-500.0,0.00012998,2,"2024-05-16T22:10:59.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204258,1715897459484,-570.6,0.00012998,2,"2024-05-16T22:10:59.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204259,1715897459497,-652.01,0.00012998,2,"2024-05-16T22:10:59.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204260,1715897459509,-967.77,0.00012998,2,"2024-05-16T22:10:59.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204261,1715897459523,-657.65,0.00012998,2,"2024-05-16T22:10:59.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204262,1715897459535,-1310.45,0.00012998,2,"2024-05-16T22:10:59.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204263,1715897459547,-656.42,0.00012998,2,"2024-05-16T22:10:59.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204264,1715897459556,-1500.6,0.00012998,2,"2024-05-16T22:10:59.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204265,1715897459566,-1482.86,0.00012998,2,"2024-05-16T22:10:59.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204266,1715897459576,-2206.03,0.00012998,2,"2024-05-16T22:10:59.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204267,1715897459586,-500.0,0.00012998,2,"2024-05-16T22:10:59.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204268,1715897459595,-500.0,0.00012998,2,"2024-05-16T22:10:59.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204269,1715897459604,-1513.2,0.00012998,2,"2024-05-16T22:10:59.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204270,1715897459615,-500.0,0.00012998,2,"2024-05-16T22:10:59.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204271,1715897459625,-903.58,0.00012998,2,"2024-05-16T22:10:59.625",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204272,1715897459635,-513.96,0.00012998,2,"2024-05-16T22:10:59.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204273,1715897459645,-1039.5,0.00012998,2,"2024-05-16T22:10:59.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204274,1715897459655,-541.67,0.00012998,2,"2024-05-16T22:10:59.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204275,1715897459665,-500.0,0.00012998,2,"2024-05-16T22:10:59.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204276,1715897459677,-500.0,0.00012998,2,"2024-05-16T22:10:59.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204277,1715897459686,-587.17,0.00012998,2,"2024-05-16T22:10:59.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204278,1715897459696,-500.0,0.00012998,2,"2024-05-16T22:10:59.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204279,1715897459706,-1299.75,0.00012998,2,"2024-05-16T22:10:59.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204280,1715897459718,-500.0,0.00012998,2,"2024-05-16T22:10:59.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204281,1715897459729,-1922.35,0.00012998,2,"2024-05-16T22:10:59.729",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204282,1715897459738,-967.95,0.00012998,2,"2024-05-16T22:10:59.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204283,1715897459748,-778.34,0.00012998,2,"2024-05-16T22:10:59.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204284,1715897459757,-1051.41,0.00012998,2,"2024-05-16T22:10:59.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204285,1715897459766,-500.0,0.00012998,2,"2024-05-16T22:10:59.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204286,1715897459776,-1219.53,0.00012998,2,"2024-05-16T22:10:59.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204287,1715897459787,-795.53,0.00012998,2,"2024-05-16T22:10:59.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204288,1715897459798,-1064.7,0.00012998,2,"2024-05-16T22:10:59.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204289,1715897459808,-1093.5,0.00012998,2,"2024-05-16T22:10:59.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204290,1715897459817,-1188.16,0.00012998,2,"2024-05-16T22:10:59.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204291,1715897459827,-1285.75,0.00012998,2,"2024-05-16T22:10:59.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204292,1715897459836,-500.0,0.00012998,2,"2024-05-16T22:10:59.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204293,1715897459846,-1290.36,0.00012998,2,"2024-05-16T22:10:59.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204294,1715897459857,-1104.58,0.00012998,2,"2024-05-16T22:10:59.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204295,1715897459867,-796.39,0.00012998,2,"2024-05-16T22:10:59.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204296,1715897459878,-671.49,0.00012998,2,"2024-05-16T22:10:59.878",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204297,1715897460149,-2849.484691,0.00012998,2,"2024-05-16T22:11:00.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204298,1715897460171,-1757.37,0.00012998,2,"2024-05-16T22:11:00.171",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204299,1715897460188,-501.71,0.00012998,2,"2024-05-16T22:11:00.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204300,1715897460198,-1916.32,0.00012998,2,"2024-05-16T22:11:00.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204301,1715897460208,-500.0,0.00012998,2,"2024-05-16T22:11:00.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204302,1715897460218,-816.353335,0.00012998,2,"2024-05-16T22:11:00.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204303,1715897460228,-905.49,0.00012998,2,"2024-05-16T22:11:00.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204304,1715897460238,-816.353335,0.00012998,2,"2024-05-16T22:11:00.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204305,1715897460247,-1844.6,0.00012998,2,"2024-05-16T22:11:00.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204306,1715897460257,-843.34,0.00012998,2,"2024-05-16T22:11:00.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204307,1715897460267,-1739.1,0.00012998,2,"2024-05-16T22:11:00.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204308,1715897460276,-151.0,0.00012998,2,"2024-05-16T22:11:00.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204309,1715897460285,-26501.70899983,0.00012999,2,"2024-05-16T22:11:00.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204310,1715897460295,-1151.96077803,0.00012999,3,"2024-05-16T22:11:00.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204311,1715897460304,-500.0,0.00012999,2,"2024-05-16T22:11:00.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204312,1715897460316,-500.0,0.00012999,2,"2024-05-16T22:11:00.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204313,1715897460326,-238.40788213,0.00012999,2,"2024-05-16T22:11:00.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204314,1715897460335,-570.6,0.00012999,2,"2024-05-16T22:11:00.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204315,1715897460346,-570.6,0.00012999,2,"2024-05-16T22:11:00.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204316,1715897460356,-570.6,0.00012999,2,"2024-05-16T22:11:00.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204317,1715897460366,-570.6,0.00012999,2,"2024-05-16T22:11:00.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204318,1715897460378,-570.6,0.00012999,2,"2024-05-16T22:11:00.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204319,1715897460388,-570.6,0.00012999,2,"2024-05-16T22:11:00.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204320,1715897460398,-570.6,0.00012999,2,"2024-05-16T22:11:00.398",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204321,1715897460408,-570.67169278,0.00012999,2,"2024-05-16T22:11:00.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204322,1715897460418,-151.0,0.00012999,2,"2024-05-16T22:11:00.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204323,1715897460427,-198.195128,0.00012999,2,"2024-05-16T22:11:00.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204324,1715897460438,-652.01,0.00012999,2,"2024-05-16T22:11:00.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204325,1715897460448,-652.01,0.00012999,2,"2024-05-16T22:11:00.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204326,1715897460458,-652.01,0.00012999,2,"2024-05-16T22:11:00.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204327,1715897460468,-652.01,0.00012999,2,"2024-05-16T22:11:00.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204328,1715897460478,-652.01,0.00012999,2,"2024-05-16T22:11:00.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204329,1715897460487,-652.01,0.00012999,2,"2024-05-16T22:11:00.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204330,1715897460497,-652.07969099,0.00012999,2,"2024-05-16T22:11:00.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204331,1715897460506,-967.77,0.00012999,2,"2024-05-16T22:11:00.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204332,1715897460516,-967.77,0.00012999,2,"2024-05-16T22:11:00.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204333,1715897460526,-967.77,0.00012999,2,"2024-05-16T22:11:00.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204334,1715897460536,-967.77,0.00012999,2,"2024-05-16T22:11:00.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204335,1715897460546,-967.77,0.00012999,2,"2024-05-16T22:11:00.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204336,1715897460556,-967.77,0.00012999,2,"2024-05-16T22:11:00.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204337,1715897460566,-967.86734622,0.00012999,2,"2024-05-16T22:11:00.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204338,1715897460576,-657.65,0.00012999,2,"2024-05-16T22:11:00.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204339,1715897460585,-657.65,0.00012999,2,"2024-05-16T22:11:00.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204340,1715897460594,-657.65,0.00012999,2,"2024-05-16T22:11:00.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204341,1715897460604,-657.65,0.00012999,2,"2024-05-16T22:11:00.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204342,1715897460613,-657.65,0.00012999,2,"2024-05-16T22:11:00.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204343,1715897460623,-657.65,0.00012999,2,"2024-05-16T22:11:00.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204344,1715897460632,-657.65,0.00012999,2,"2024-05-16T22:11:00.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204345,1715897460642,-657.72788692,0.00012999,2,"2024-05-16T22:11:00.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204346,1715897460651,-1310.45,0.00012999,2,"2024-05-16T22:11:00.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204347,1715897460660,-1310.45,0.00012999,2,"2024-05-16T22:11:00.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204348,1715897460670,-1310.45,0.00012999,2,"2024-05-16T22:11:00.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204349,1715897460680,-1310.45,0.00012999,2,"2024-05-16T22:11:00.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204350,1715897460690,-1310.45,0.00012999,2,"2024-05-16T22:11:00.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204351,1715897460699,-1310.45,0.00012999,2,"2024-05-16T22:11:00.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204352,1715897460709,-1310.54630153,0.00012999,2,"2024-05-16T22:11:00.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204353,1715897460718,-656.42,0.00012999,2,"2024-05-16T22:11:00.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204354,1715897460727,-656.42,0.00012999,2,"2024-05-16T22:11:00.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204355,1715897460736,-656.42,0.00012999,2,"2024-05-16T22:11:00.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204356,1715897460746,-656.42,0.00012999,2,"2024-05-16T22:11:00.746",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204357,1715897460756,-656.42,0.00012999,2,"2024-05-16T22:11:00.756",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204358,1715897460766,-656.42,0.00012999,2,"2024-05-16T22:11:00.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204359,1715897460775,-656.44,0.00012999,2,"2024-05-16T22:11:00.775",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204360,1715897460784,-1500.6,0.00012999,2,"2024-05-16T22:11:00.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204361,1715897460794,-1500.6,0.00012999,2,"2024-05-16T22:11:00.794",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204362,1715897460804,-1500.6,0.00012999,2,"2024-05-16T22:11:00.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204363,1715897460813,-1500.6,0.00012999,2,"2024-05-16T22:11:00.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204364,1715897460822,-1500.6,0.00012999,2,"2024-05-16T22:11:00.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204365,1715897460834,-1500.6,0.00012999,2,"2024-05-16T22:11:00.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204366,1715897460844,-1500.6,0.00012999,2,"2024-05-16T22:11:00.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204367,1715897460853,-1500.65,0.00012999,2,"2024-05-16T22:11:00.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204368,1715897460863,-1482.86,0.00012999,2,"2024-05-16T22:11:00.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204369,1715897460872,-1482.86,0.00012999,2,"2024-05-16T22:11:00.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204370,1715897460881,-1482.86,0.00012999,2,"2024-05-16T22:11:00.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204371,1715897460890,-1482.86,0.00012999,2,"2024-05-16T22:11:00.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204372,1715897460899,-1482.86,0.00012999,2,"2024-05-16T22:11:00.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204373,1715897460909,-1482.86,0.00012999,2,"2024-05-16T22:11:00.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204374,1715897460918,-1483.07378312,0.00012999,2,"2024-05-16T22:11:00.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204375,1715897460927,-2206.03,0.00012999,2,"2024-05-16T22:11:00.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204376,1715897460936,-2206.03,0.00012999,2,"2024-05-16T22:11:00.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204377,1715897460946,-2206.03,0.00012999,2,"2024-05-16T22:11:00.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204378,1715897460955,-2206.03,0.00012999,2,"2024-05-16T22:11:00.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204379,1715897460965,-2206.03,0.00012999,2,"2024-05-16T22:11:00.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204380,1715897460974,-2206.03,0.00012999,2,"2024-05-16T22:11:00.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204381,1715897460984,-2206.03,0.00012999,2,"2024-05-16T22:11:00.984",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204382,1715897460993,-2206.14687551,0.00012999,2,"2024-05-16T22:11:00.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204383,1715897461002,-500.0,0.00012999,2,"2024-05-16T22:11:01.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204384,1715897461012,-500.0,0.00012999,2,"2024-05-16T22:11:01.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204385,1715897461021,-481.53240929,0.00012999,2,"2024-05-16T22:11:01.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204386,1715897461031,-151.0,0.00012999,2,"2024-05-16T22:11:01.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204387,1715897461046,-500.0,0.00012999,2,"2024-05-16T22:11:01.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204388,1715897461056,-500.0,0.00012999,2,"2024-05-16T22:11:01.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204389,1715897461066,-500.0,0.00012999,2,"2024-05-16T22:11:01.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204390,1715897461077,-543.03034,0.00012999,2,"2024-05-16T22:11:01.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204391,1715897461087,-1513.2,0.00012999,2,"2024-05-16T22:11:01.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204392,1715897461096,-1513.2,0.00012999,2,"2024-05-16T22:11:01.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204393,1715897461105,-1513.2,0.00012999,2,"2024-05-16T22:11:01.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204394,1715897461115,-1513.2,0.00012999,2,"2024-05-16T22:11:01.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204395,1715897461124,-1513.2,0.00012999,2,"2024-05-16T22:11:01.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204396,1715897461135,-1513.2,0.00012999,2,"2024-05-16T22:11:01.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204397,1715897461146,-1513.2,0.00012999,2,"2024-05-16T22:11:01.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204398,1715897461155,-1513.36,0.00012999,2,"2024-05-16T22:11:01.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204399,1715897461165,-500.0,0.00012999,2,"2024-05-16T22:11:01.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204400,1715897461174,-500.0,0.00012999,2,"2024-05-16T22:11:01.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204401,1715897461184,-531.6383626,0.00012999,2,"2024-05-16T22:11:01.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204402,1715897461193,-903.58,0.00012999,2,"2024-05-16T22:11:01.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204403,1715897461202,-513.96,0.00012999,2,"2024-05-16T22:11:01.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204404,1715897461211,-513.96,0.00012999,2,"2024-05-16T22:11:01.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204405,1715897461221,-903.58,0.00012999,2,"2024-05-16T22:11:01.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204406,1715897461231,-513.96,0.00012999,2,"2024-05-16T22:11:01.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204407,1715897461241,-903.58,0.00012999,2,"2024-05-16T22:11:01.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204408,1715897461250,-513.96,0.00012999,2,"2024-05-16T22:11:01.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204409,1715897461260,-513.96,0.00012999,2,"2024-05-16T22:11:01.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204410,1715897461270,-513.96,0.00012999,2,"2024-05-16T22:11:01.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204411,1715897461279,-903.58,0.00012999,2,"2024-05-16T22:11:01.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204412,1715897461289,-903.58,0.00012999,2,"2024-05-16T22:11:01.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204413,1715897461299,-903.58,0.00012999,2,"2024-05-16T22:11:01.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204414,1715897461309,-514.1,0.00012999,2,"2024-05-16T22:11:01.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204415,1715897461319,-903.58,0.00012999,2,"2024-05-16T22:11:01.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204416,1715897461330,-903.70210748,0.00012999,2,"2024-05-16T22:11:01.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204417,1715897461339,-1039.5,0.00012999,2,"2024-05-16T22:11:01.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204418,1715897461348,-1039.5,0.00012999,2,"2024-05-16T22:11:01.348",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204419,1715897461358,-1039.5,0.00012999,2,"2024-05-16T22:11:01.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204420,1715897461367,-1039.5,0.00012999,2,"2024-05-16T22:11:01.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204421,1715897461376,-1039.5,0.00012999,2,"2024-05-16T22:11:01.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204422,1715897461386,-1039.5,0.00012999,2,"2024-05-16T22:11:01.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204423,1715897461395,-1039.5,0.00012999,2,"2024-05-16T22:11:01.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204424,1715897461404,-1039.66806496,0.00012999,2,"2024-05-16T22:11:01.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204425,1715897461413,-541.67,0.00012999,2,"2024-05-16T22:11:01.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204426,1715897461423,-541.67,0.00012999,2,"2024-05-16T22:11:01.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204427,1715897461432,-541.67,0.00012999,2,"2024-05-16T22:11:01.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204428,1715897461441,-541.67,0.00012999,2,"2024-05-16T22:11:01.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204429,1715897461451,-541.67,0.00012999,2,"2024-05-16T22:11:01.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204430,1715897461460,-541.67,0.00012999,2,"2024-05-16T22:11:01.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204431,1715897461469,-541.67,0.00012999,2,"2024-05-16T22:11:01.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204432,1715897461480,-541.78254041,0.00012999,2,"2024-05-16T22:11:01.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204433,1715897461489,-500.0,0.00012999,2,"2024-05-16T22:11:01.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204434,1715897461498,-500.0,0.00012999,2,"2024-05-16T22:11:01.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204435,1715897461508,-500.0,0.00012999,2,"2024-05-16T22:11:01.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204436,1715897461517,-286.50302522,0.00012999,2,"2024-05-16T22:11:01.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204437,1715897461527,-500.0,0.00012999,2,"2024-05-16T22:11:01.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204438,1715897461537,-500.0,0.00012999,2,"2024-05-16T22:11:01.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204439,1715897461547,-500.0,0.00012999,2,"2024-05-16T22:11:01.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204440,1715897461556,-500.0,0.00012999,2,"2024-05-16T22:11:01.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204441,1715897461566,-499.39142397,0.00012999,2,"2024-05-16T22:11:01.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204442,1715897461576,-587.17,0.00012999,2,"2024-05-16T22:11:01.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204443,1715897461586,-587.17,0.00012999,2,"2024-05-16T22:11:01.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204444,1715897461595,-587.17,0.00012999,2,"2024-05-16T22:11:01.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204445,1715897461605,-587.17,0.00012999,2,"2024-05-16T22:11:01.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204446,1715897461615,-587.17,0.00012999,2,"2024-05-16T22:11:01.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204447,1715897461625,-587.17,0.00012999,2,"2024-05-16T22:11:01.625",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204448,1715897461634,-587.17,0.00012999,2,"2024-05-16T22:11:01.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204449,1715897461644,-587.35924859,0.00012999,2,"2024-05-16T22:11:01.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204450,1715897461654,-500.0,0.00012999,2,"2024-05-16T22:11:01.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204451,1715897461663,-500.0,0.00012999,2,"2024-05-16T22:11:01.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204452,1715897461673,-500.0,0.00012999,2,"2024-05-16T22:11:01.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204453,1715897461683,-277.66260597,0.00012999,2,"2024-05-16T22:11:01.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204454,1715897461692,-1299.75,0.00012999,2,"2024-05-16T22:11:01.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204455,1715897461703,-1299.75,0.00012999,2,"2024-05-16T22:11:01.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204456,1715897461712,-1299.75,0.00012999,2,"2024-05-16T22:11:01.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204457,1715897461721,-1299.75,0.00012999,2,"2024-05-16T22:11:01.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204458,1715897461731,-1299.75,0.00012999,2,"2024-05-16T22:11:01.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204459,1715897461741,-1299.75,0.00012999,2,"2024-05-16T22:11:01.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204460,1715897461751,-1299.75,0.00012999,2,"2024-05-16T22:11:01.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204461,1715897461760,-1299.78666818,0.00012999,2,"2024-05-16T22:11:01.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204462,1715897461769,-151.0,0.00012999,2,"2024-05-16T22:11:01.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204463,1715897461779,-1922.35,0.00012999,2,"2024-05-16T22:11:01.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204464,1715897461788,-1922.35,0.00012999,2,"2024-05-16T22:11:01.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204465,1715897461797,-1922.35,0.00012999,2,"2024-05-16T22:11:01.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204466,1715897461806,-1922.35,0.00012999,2,"2024-05-16T22:11:01.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204467,1715897461815,-1922.35,0.00012999,2,"2024-05-16T22:11:01.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204468,1715897461824,-1922.35,0.00012999,2,"2024-05-16T22:11:01.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204469,1715897461835,-1922.35,0.00012999,2,"2024-05-16T22:11:01.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204470,1715897461844,-1922.57636431,0.00012999,2,"2024-05-16T22:11:01.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204471,1715897461854,-967.95,0.00012999,2,"2024-05-16T22:11:01.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204472,1715897461863,-967.95,0.00012999,2,"2024-05-16T22:11:01.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204473,1715897461873,-967.95,0.00012999,2,"2024-05-16T22:11:01.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204474,1715897461883,-967.95,0.00012999,2,"2024-05-16T22:11:01.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204475,1715897461892,-967.95,0.00012999,2,"2024-05-16T22:11:01.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204476,1715897461901,-967.95,0.00012999,2,"2024-05-16T22:11:01.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204477,1715897461911,-968.14130694,0.00012999,2,"2024-05-16T22:11:01.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204478,1715897461920,-778.34,0.00012999,2,"2024-05-16T22:11:01.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204479,1715897461930,-778.34,0.00012999,2,"2024-05-16T22:11:01.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204480,1715897461939,-778.34,0.00012999,2,"2024-05-16T22:11:01.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204481,1715897461949,-778.34,0.00012999,2,"2024-05-16T22:11:01.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204482,1715897461958,-778.34,0.00012999,2,"2024-05-16T22:11:01.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204483,1715897461967,-778.34,0.00012999,2,"2024-05-16T22:11:01.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204484,1715897461977,-778.34,0.00012999,2,"2024-05-16T22:11:01.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204485,1715897461986,-778.4672776,0.00012999,2,"2024-05-16T22:11:01.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204486,1715897461996,-1051.41,0.00012999,2,"2024-05-16T22:11:01.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204487,1715897462005,-1051.41,0.00012999,2,"2024-05-16T22:11:02.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204488,1715897462014,-1051.41,0.00012999,2,"2024-05-16T22:11:02.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204489,1715897462024,-1051.41,0.00012999,2,"2024-05-16T22:11:02.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204490,1715897462034,-1051.41,0.00012999,2,"2024-05-16T22:11:02.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204491,1715897462047,-1051.41,0.00012999,2,"2024-05-16T22:11:02.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204492,1715897462057,-1051.43502354,0.00012999,2,"2024-05-16T22:11:02.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204493,1715897462066,-500.0,0.00012999,2,"2024-05-16T22:11:02.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204494,1715897462075,-500.0,0.00012999,2,"2024-05-16T22:11:02.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204495,1715897462084,-173.94340239,0.00012999,2,"2024-05-16T22:11:02.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204496,1715897462095,-151.0,0.00012999,2,"2024-05-16T22:11:02.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204497,1715897462104,-1219.53,0.00012999,2,"2024-05-16T22:11:02.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204498,1715897462114,-1219.53,0.00012999,2,"2024-05-16T22:11:02.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204499,1715897462125,-1219.53,0.00012999,2,"2024-05-16T22:11:02.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204500,1715897462135,-1219.53,0.00012999,2,"2024-05-16T22:11:02.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204501,1715897462144,-1219.53,0.00012999,2,"2024-05-16T22:11:02.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204502,1715897462154,-1219.53,0.00012999,2,"2024-05-16T22:11:02.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204503,1715897462163,-1219.72730999,0.00012999,2,"2024-05-16T22:11:02.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204504,1715897462174,-795.53,0.00012999,2,"2024-05-16T22:11:02.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204505,1715897462183,-795.53,0.00012999,2,"2024-05-16T22:11:02.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204506,1715897462193,-795.53,0.00012999,2,"2024-05-16T22:11:02.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204507,1715897462203,-795.53,0.00012999,2,"2024-05-16T22:11:02.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204508,1715897462213,-795.53,0.00012999,2,"2024-05-16T22:11:02.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204509,1715897462223,-795.53,0.00012999,2,"2024-05-16T22:11:02.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204510,1715897462233,-1064.7,0.00012999,2,"2024-05-16T22:11:02.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204511,1715897462243,-795.53,0.00012999,2,"2024-05-16T22:11:02.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204512,1715897462252,-1064.7,0.00012999,2,"2024-05-16T22:11:02.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204513,1715897462262,-795.6953994,0.00012999,2,"2024-05-16T22:11:02.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204514,1715897462271,-1064.7,0.00012999,2,"2024-05-16T22:11:02.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204515,1715897462280,-1064.7,0.00012999,2,"2024-05-16T22:11:02.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204516,1715897462290,-1064.7,0.00012999,2,"2024-05-16T22:11:02.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204517,1715897462299,-1064.7,0.00012999,2,"2024-05-16T22:11:02.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204518,1715897462309,-1064.7947975,0.00012999,2,"2024-05-16T22:11:02.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204519,1715897462319,-1093.5,0.00012999,2,"2024-05-16T22:11:02.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204520,1715897462329,-1093.5,0.00012999,2,"2024-05-16T22:11:02.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204521,1715897462338,-1093.5,0.00012999,2,"2024-05-16T22:11:02.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204522,1715897462349,-1093.5,0.00012999,2,"2024-05-16T22:11:02.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204523,1715897462358,-1093.5,0.00012999,2,"2024-05-16T22:11:02.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204524,1715897462367,-1093.5,0.00012999,2,"2024-05-16T22:11:02.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204525,1715897462377,-1093.59885678,0.00012999,2,"2024-05-16T22:11:02.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204526,1715897462387,-1188.16,0.00012999,2,"2024-05-16T22:11:02.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204527,1715897462396,-1188.16,0.00012999,2,"2024-05-16T22:11:02.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204528,1715897462405,-1188.16,0.00012999,2,"2024-05-16T22:11:02.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204529,1715897462414,-1188.16,0.00012999,2,"2024-05-16T22:11:02.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204530,1715897462423,-1188.16,0.00012999,2,"2024-05-16T22:11:02.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204531,1715897462433,-1188.16,0.00012999,2,"2024-05-16T22:11:02.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204532,1715897462442,-1188.16,0.00012999,2,"2024-05-16T22:11:02.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204533,1715897462451,-1188.24642078,0.00012999,2,"2024-05-16T22:11:02.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204534,1715897462461,-1285.75,0.00012999,2,"2024-05-16T22:11:02.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204535,1715897462471,-1285.75,0.00012999,2,"2024-05-16T22:11:02.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204536,1715897462480,-1285.75,0.00012999,2,"2024-05-16T22:11:02.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204537,1715897462489,-1285.75,0.00012999,2,"2024-05-16T22:11:02.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204538,1715897462498,-1285.75,0.00012999,2,"2024-05-16T22:11:02.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204539,1715897462508,-1285.75,0.00012999,2,"2024-05-16T22:11:02.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204540,1715897462517,-1285.75,0.00012999,2,"2024-05-16T22:11:02.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204541,1715897462526,-1285.85149313,0.00012999,2,"2024-05-16T22:11:02.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204542,1715897462535,-193.53304563,0.00012999,2,"2024-05-16T22:11:02.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204543,1715897462545,-226.647807,0.00012999,2,"2024-05-16T22:11:02.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204544,1715897462554,-226.647811,0.00012999,2,"2024-05-16T22:11:02.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204545,1715897462563,-1290.36,0.00012999,2,"2024-05-16T22:11:02.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204546,1715897462572,-1290.36,0.00012999,2,"2024-05-16T22:11:02.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204547,1715897462583,-1290.36,0.00012999,2,"2024-05-16T22:11:02.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204548,1715897462592,-1290.36,0.00012999,2,"2024-05-16T22:11:02.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204549,1715897462601,-1290.36,0.00012999,2,"2024-05-16T22:11:02.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204550,1715897462611,-1290.36,0.00012999,2,"2024-05-16T22:11:02.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204551,1715897462621,-1290.48742032,0.00012999,2,"2024-05-16T22:11:02.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204552,1715897462630,-1104.58,0.00012999,2,"2024-05-16T22:11:02.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204553,1715897462639,-1104.58,0.00012999,2,"2024-05-16T22:11:02.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204554,1715897462649,-1104.58,0.00012999,2,"2024-05-16T22:11:02.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204555,1715897462658,-1104.58,0.00012999,2,"2024-05-16T22:11:02.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204556,1715897462667,-1104.58,0.00012999,2,"2024-05-16T22:11:02.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204557,1715897462677,-1104.58,0.00012999,2,"2024-05-16T22:11:02.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204558,1715897462686,-1104.58,0.00012999,2,"2024-05-16T22:11:02.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204559,1715897462695,-1104.6705691,0.00012999,2,"2024-05-16T22:11:02.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204560,1715897462704,-671.49,0.00012999,2,"2024-05-16T22:11:02.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204561,1715897462714,-796.39,0.00012999,2,"2024-05-16T22:11:02.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204562,1715897462723,-671.49,0.00012999,2,"2024-05-16T22:11:02.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204563,1715897462733,-796.39,0.00012999,2,"2024-05-16T22:11:02.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204564,1715897462742,-671.49,0.00012999,2,"2024-05-16T22:11:02.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204565,1715897462751,-796.39,0.00012999,2,"2024-05-16T22:11:02.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204566,1715897462761,-796.39,0.00012999,2,"2024-05-16T22:11:02.761",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204567,1715897462770,-671.49,0.00012999,2,"2024-05-16T22:11:02.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204568,1715897462780,-671.49,0.00012999,2,"2024-05-16T22:11:02.780",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204569,1715897462790,-796.39,0.00012999,2,"2024-05-16T22:11:02.790",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204570,1715897462799,-796.39,0.00012999,2,"2024-05-16T22:11:02.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204571,1715897462808,-796.60173433,0.00012999,2,"2024-05-16T22:11:02.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204572,1715897462818,-671.49,0.00012999,2,"2024-05-16T22:11:02.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204573,1715897462829,-671.49,0.00012999,2,"2024-05-16T22:11:02.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204574,1715897462838,-671.68097787,0.00012999,2,"2024-05-16T22:11:02.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204575,1715897462848,-2849.484698,0.00012999,2,"2024-05-16T22:11:02.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204576,1715897462857,-1757.37,0.00012999,2,"2024-05-16T22:11:02.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204577,1715897462866,-1757.37,0.00012999,2,"2024-05-16T22:11:02.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204578,1715897462875,-1757.37,0.00012999,2,"2024-05-16T22:11:02.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204579,1715897462884,-1757.37,0.00012999,2,"2024-05-16T22:11:02.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204580,1715897462893,-1757.37,0.00012999,2,"2024-05-16T22:11:02.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204581,1715897462903,-1757.37,0.00012999,2,"2024-05-16T22:11:02.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204582,1715897462911,-1757.48686125,0.00012999,2,"2024-05-16T22:11:02.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204583,1715897462921,-501.71,0.00012999,2,"2024-05-16T22:11:02.921",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204584,1715897462931,-501.71,0.00012999,2,"2024-05-16T22:11:02.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204585,1715897462941,-501.71,0.00012999,2,"2024-05-16T22:11:02.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204586,1715897462950,-501.71,0.00012999,2,"2024-05-16T22:11:02.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204587,1715897462960,-501.71,0.00012999,2,"2024-05-16T22:11:02.960",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204588,1715897462970,-501.71,0.00012999,2,"2024-05-16T22:11:02.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204589,1715897462979,-501.87800345,0.00012999,2,"2024-05-16T22:11:02.979",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204590,1715897462989,-1916.32,0.00012999,2,"2024-05-16T22:11:02.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204591,1715897462998,-1916.32,0.00012999,2,"2024-05-16T22:11:02.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204592,1715897463007,-1916.32,0.00012999,2,"2024-05-16T22:11:03.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204593,1715897463017,-1916.32,0.00012999,2,"2024-05-16T22:11:03.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204594,1715897463027,-1916.32,0.00012999,2,"2024-05-16T22:11:03.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204595,1715897463037,-1916.32,0.00012999,2,"2024-05-16T22:11:03.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204596,1715897463049,-1916.41962038,0.00012999,2,"2024-05-16T22:11:03.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204597,1715897463058,-816.353335,0.00012999,2,"2024-05-16T22:11:03.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204598,1715897463068,-905.49,0.00012999,2,"2024-05-16T22:11:03.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204599,1715897463079,-905.49,0.00012999,2,"2024-05-16T22:11:03.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204600,1715897463091,-905.49,0.00012999,2,"2024-05-16T22:11:03.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204601,1715897463100,-905.49,0.00012999,2,"2024-05-16T22:11:03.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204602,1715897463110,-905.49,0.00012999,2,"2024-05-16T22:11:03.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204603,1715897463122,-905.49,0.00012999,2,"2024-05-16T22:11:03.122",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204604,1715897463133,-905.60985904,0.00012999,2,"2024-05-16T22:11:03.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204605,1715897463142,-816.353339,0.00012999,2,"2024-05-16T22:11:03.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204606,1715897463152,-1844.6,0.00012999,2,"2024-05-16T22:11:03.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204607,1715897463161,-1844.6,0.00012999,2,"2024-05-16T22:11:03.161",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204608,1715897463170,-1844.6,0.00012999,2,"2024-05-16T22:11:03.170",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204609,1715897463180,-1844.6,0.00012999,2,"2024-05-16T22:11:03.180",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204610,1715897463189,-1844.6,0.00012999,2,"2024-05-16T22:11:03.189",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204611,1715897463199,-1844.6,0.00012999,2,"2024-05-16T22:11:03.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204612,1715897463208,-1844.80341974,0.00012999,2,"2024-05-16T22:11:03.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204613,1715897463217,-843.34,0.00012999,2,"2024-05-16T22:11:03.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204614,1715897463227,-843.34,0.00012999,2,"2024-05-16T22:11:03.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204615,1715897463237,-843.34,0.00012999,2,"2024-05-16T22:11:03.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204616,1715897463246,-843.34,0.00012999,2,"2024-05-16T22:11:03.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204617,1715897463256,-843.34,0.00012999,2,"2024-05-16T22:11:03.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204618,1715897463266,-843.34,0.00012999,2,"2024-05-16T22:11:03.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204619,1715897463276,-843.34,0.00012999,2,"2024-05-16T22:11:03.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204620,1715897463286,-843.34894551,0.00012999,2,"2024-05-16T22:11:03.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204621,1715897463295,-1739.1,0.00012999,2,"2024-05-16T22:11:03.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204622,1715897463305,-1739.1,0.00012999,2,"2024-05-16T22:11:03.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204623,1715897463314,-1739.1,0.00012999,2,"2024-05-16T22:11:03.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204624,1715897463324,-1739.1,0.00012999,2,"2024-05-16T22:11:03.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204625,1715897463336,-1739.1,0.00012999,2,"2024-05-16T22:11:03.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204626,1715897463345,-1739.1,0.00012999,2,"2024-05-16T22:11:03.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204627,1715897463471,-1739.1,0.00012999,2,"2024-05-16T22:11:03.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204628,1715897463504,-1739.24375795,0.00012999,2,"2024-05-16T22:11:03.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204629,1715897463514,-151.0,0.00012999,2,"2024-05-16T22:11:03.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204630,1715897463523,-150.0,0.00012999,2,"2024-05-16T22:11:03.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204631,1715897463533,-150.0,0.00012999,2,"2024-05-16T22:11:03.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204632,1715897463543,-150.0,0.00012999,2,"2024-05-16T22:11:03.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204633,1715897463552,-150.0,0.00012999,2,"2024-05-16T22:11:03.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204634,1715897463561,-150.0,0.00012999,2,"2024-05-16T22:11:03.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204635,1715897463570,-150.0,0.00012999,2,"2024-05-16T22:11:03.570",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204636,1715897463580,-150.0,0.00012999,2,"2024-05-16T22:11:03.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204637,1715897463590,-150.0,0.00012999,2,"2024-05-16T22:11:03.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204638,1715897463599,-150.0,0.00012999,2,"2024-05-16T22:11:03.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204639,1715897463608,-150.0,0.00012999,2,"2024-05-16T22:11:03.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204640,1715897463617,-212.93880221,0.00012999,2,"2024-05-16T22:11:03.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204641,1715897463626,-400.0,0.00013,2,"2024-05-16T22:11:03.626",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204642,1715897463636,-1047993.15407689,0.00013,2,"2024-05-16T22:11:03.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204643,1715897463645,-1067200.8330009,0.00013,2,"2024-05-16T22:11:03.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204644,1715897463654,-834.78576584,0.00013,2,"2024-05-16T22:11:03.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204645,1715897463663,-2002792.53178407,0.00013,2,"2024-05-16T22:11:03.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204646,1715897463893,-32186.18829478,0.00013,2,"2024-05-16T22:11:03.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204647,1715897464049,-1234.0,0.00010236,2,"2024-05-16T22:11:04.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204648,1715897464072,-1120.2525,0.00010236,2,"2024-05-16T22:11:04.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204649,1715897464084,-200.46697236,0.00011079,2,"2024-05-16T22:11:04.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204650,1715897464093,-200.46697233,0.00011247,2,"2024-05-16T22:11:04.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204651,1715897464103,-1588.67355531,0.00011849,2,"2024-05-16T22:11:04.103",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204652,1715897464120,-258.2424814,0.00011849,2,"2024-05-16T22:11:04.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204653,1715897464403,-200.46697233,0.00011415,2,"2024-05-16T22:11:04.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204654,1715897464413,-200.46697233,0.00011582,2,"2024-05-16T22:11:04.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204655,1715897464424,-290.19748129,0.00011849,2,"2024-05-16T22:11:04.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204656,1715897464433,-844.783918,0.00011849,2,"2024-05-16T22:11:04.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204657,1715897464444,-1292.3296,0.00011849,2,"2024-05-16T22:11:04.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204658,1715897464454,-207.6704,0.00011849,2,"2024-05-16T22:11:04.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204659,1715897464465,-1427.65967456,0.00011849,2,"2024-05-16T22:11:04.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204704,1715898631919,-339.76818,9.777e-05,2,"2024-05-16T22:30:31.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204706,1715898631930,-346.22505766,9.777e-05,2,"2024-05-16T22:30:31.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204707,1715898631939,-228.10465609,9.778e-05,2,"2024-05-16T22:30:31.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204708,1715898632056,-611.71059997,9.778e-05,2,"2024-05-16T22:30:32.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204709,1715898632068,-0.18474394,9.778e-05,2,"2024-05-16T22:30:32.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204710,1715898632077,-2361.52496939,9.79e-05,2,"2024-05-16T22:30:32.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204711,1715898632087,-3799.98,9.791e-05,2,"2024-05-16T22:30:32.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204712,1715898632097,-250.0,9.795e-05,2,"2024-05-16T22:30:32.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204713,1715898632106,-250.0,9.795e-05,2,"2024-05-16T22:30:32.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204714,1715898632116,-203.3044281,9.796e-05,2,"2024-05-16T22:30:32.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204715,1715898632128,-154.13,9.797e-05,2,"2024-05-16T22:30:32.128",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204716,1715898632137,-177.5,0.00010435,2,"2024-05-16T22:30:32.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204717,1715898632146,-177.5,0.00010464,2,"2024-05-16T22:30:32.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204718,1715898632155,-150.0,0.00010471,2,"2024-05-16T22:30:32.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204719,1715898632164,-160.0,0.00010472,2,"2024-05-16T22:30:32.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204720,1715898632174,-2160.68,0.00010472,2,"2024-05-16T22:30:32.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204721,1715898632184,-177.5,0.00010492,2,"2024-05-16T22:30:32.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204722,1715898632193,-177.5,0.00010521,2,"2024-05-16T22:30:32.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204723,1715898632203,-177.5,0.0001055,2,"2024-05-16T22:30:32.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204724,1715898632213,-203.3044281,0.00010564,2,"2024-05-16T22:30:32.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204725,1715898632222,-176.89,0.00010574,2,"2024-05-16T22:30:32.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204726,1715898632232,-177.5,0.00010578,2,"2024-05-16T22:30:32.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204727,1715898632241,-177.5,0.00010607,2,"2024-05-16T22:30:32.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204728,1715898632252,-3342.51,0.0001063,15,"2024-05-16T22:30:32.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204729,1715898632261,-177.5,0.00010636,2,"2024-05-16T22:30:32.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204730,1715898632271,-177.5,0.00010664,2,"2024-05-16T22:30:32.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204731,1715898632283,-177.5,0.00010693,2,"2024-05-16T22:30:32.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204732,1715898632293,-177.5,0.00010721,2,"2024-05-16T22:30:32.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204733,1715898632302,-177.5,0.0001075,2,"2024-05-16T22:30:32.302",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204734,1715898632312,-177.5,0.00010779,2,"2024-05-16T22:30:32.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204735,1715898632321,-157.14100968,0.00010807,2,"2024-05-16T22:30:32.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204736,1715898632333,-20.35899032,0.00010807,2,"2024-05-16T22:30:32.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204737,1715898632343,-10000.0,0.00010829,2,"2024-05-16T22:30:32.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204739,1715898632353,-177.5,0.00010836,2,"2024-05-16T22:30:32.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204741,1715898632362,-305.6611,0.00010858,2,"2024-05-16T22:30:32.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204743,1715898632372,-21114.21827814,0.00010858,2,"2024-05-16T22:30:32.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204745,1715898632384,-12122.65552186,0.00010858,2,"2024-05-16T22:30:32.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204747,1715898632393,-35829.48630681,0.00010858,2,"2024-05-16T22:30:32.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204750,1715898632405,-15129.39754987,0.00010858,2,"2024-05-16T22:30:32.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204753,1715898632438,-49041.11614332,0.00010858,2,"2024-05-16T22:30:32.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204755,1715898632447,-177.5,0.00010865,2,"2024-05-16T22:30:32.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204757,1715898632458,-1835.2682,0.00010879,2,"2024-05-16T22:30:32.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204758,1715898632467,-8074.8189,0.00010879,2,"2024-05-16T22:30:32.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204759,1715898632476,-452.97,0.00010879,2,"2024-05-16T22:30:32.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204760,1715898632487,-177.5,0.00010893,2,"2024-05-16T22:30:32.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204761,1715898632497,-177.5,0.00010922,2,"2024-05-16T22:30:32.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204762,1715898632506,-177.5,0.00010951,2,"2024-05-16T22:30:32.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204763,1715898632515,-150.99,0.00010959,2,"2024-05-16T22:30:32.515",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204764,1715898632524,-354.17,0.00010959,2,"2024-05-16T22:30:32.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204765,1715898632536,-3005.0,0.00010959,2,"2024-05-16T22:30:32.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204766,1715898632545,-295.14,0.00010959,2,"2024-05-16T22:30:32.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204767,1715898632554,-819.2698,0.00010979,2,"2024-05-16T22:30:32.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204768,1715898632563,-330.1203,0.00010979,2,"2024-05-16T22:30:32.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204769,1715898632573,-528.8047,0.00010979,2,"2024-05-16T22:30:32.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204770,1715898632583,-177.5,0.00010979,2,"2024-05-16T22:30:32.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204771,1715898632592,-200.0,0.00011,2,"2024-05-16T22:30:32.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204772,1715898632602,-354.20262089,0.00011,2,"2024-05-16T22:30:32.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204773,1715898637957,-245.95,0.00010959,2,"2024-05-16T22:30:37.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204775,1715898637967,-485.79737911,0.00011,2,"2024-05-16T22:30:37.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204777,1715898637976,-154.13,0.00011021,2,"2024-05-16T22:30:37.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204778,1715898637986,-500.0,0.00011177,2,"2024-05-16T22:30:37.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204780,1715898637996,-577.5,0.00011177,2,"2024-05-16T22:30:37.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204782,1715898638016,-500.0,0.00011177,2,"2024-05-16T22:30:38.016",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204784,1715898638026,-368.8481249,0.00011177,2,"2024-05-16T22:30:38.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204786,1715898638037,-131.1518751,0.00011177,2,"2024-05-16T22:30:38.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204788,1715898638047,-1776.01,0.00011177,2,"2024-05-16T22:30:38.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204789,1715898638056,-725.43,0.00011177,2,"2024-05-16T22:30:38.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204791,1715898638065,-13685.65584176,0.00011177,2,"2024-05-16T22:30:38.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204793,1715898638077,-4556.08170398,0.00011177,2,"2024-05-16T22:30:38.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204795,1715898638088,-8058.39939461,0.00011177,2,"2024-05-16T22:30:38.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204797,1715898638100,-128.65305965,0.00011177,2,"2024-05-16T22:30:38.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204799,1715898638109,-2565.52,0.00011177,2,"2024-05-16T22:30:38.109",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204801,1715898638118,-500.0,0.00011177,2,"2024-05-16T22:30:38.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204803,1715898638129,-143.39872915,0.00011177,2,"2024-05-16T22:30:38.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204805,1715898638140,-356.60127085,0.00011177,2,"2024-05-16T22:30:38.140",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204806,1715898638149,-345.86205724,0.00011177,2,"2024-05-16T22:30:38.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204808,1715898638158,-2785.62,0.00011177,2,"2024-05-16T22:30:38.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204810,1715898638167,-500.0,0.00011177,2,"2024-05-16T22:30:38.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204812,1715898638176,-500.0,0.00011177,2,"2024-05-16T22:30:38.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204814,1715898638185,-474.27578406,0.00011177,2,"2024-05-16T22:30:38.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204815,1715898638194,-500.0,0.00011178,2,"2024-05-16T22:30:38.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204817,1715898638203,-500.0,0.00011178,2,"2024-05-16T22:30:38.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204818,1715898638212,-500.0,0.00011178,2,"2024-05-16T22:30:38.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204819,1715898638221,-500.0,0.00011178,2,"2024-05-16T22:30:38.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204820,1715898638230,-500.0,0.00011178,2,"2024-05-16T22:30:38.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204821,1715898638239,-598.35699507,0.00011178,2,"2024-05-16T22:30:38.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204822,1715898638248,-520.03,0.00011178,2,"2024-05-16T22:30:38.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204823,1715898638257,-527.01,0.00011178,2,"2024-05-16T22:30:38.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204824,1715898638266,-1032.23,0.00011178,2,"2024-05-16T22:30:38.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204825,1715898638276,-500.0,0.00011178,2,"2024-05-16T22:30:38.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204826,1715898638285,-652.89,0.00011178,2,"2024-05-16T22:30:38.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204827,1715898638294,-500.0,0.00011178,2,"2024-05-16T22:30:38.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204828,1715898638303,-500.0,0.00011178,2,"2024-05-16T22:30:38.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204829,1715898638312,-500.0,0.00011178,2,"2024-05-16T22:30:38.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204831,1715898638321,-500.0,0.00011178,2,"2024-05-16T22:30:38.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204832,1715898638330,-154.33351001,0.00011178,2,"2024-05-16T22:30:38.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204833,1715898638339,-500.0,0.00011178,2,"2024-05-16T22:30:38.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204834,1715898638348,-500.0,0.00011178,2,"2024-05-16T22:30:38.348",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204835,1715898638357,-500.0,0.00011178,2,"2024-05-16T22:30:38.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204836,1715898638367,-500.0,0.00011178,2,"2024-05-16T22:30:38.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204837,1715898638378,-500.0,0.00011178,2,"2024-05-16T22:30:38.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204838,1715898638387,-827.98,0.00011178,2,"2024-05-16T22:30:38.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204839,1715898638396,-1101.54,0.00011178,2,"2024-05-16T22:30:38.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204840,1715898638405,-512.63876573,0.00011178,2,"2024-05-16T22:30:38.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204841,1715898638414,-500.0,0.00011178,2,"2024-05-16T22:30:38.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204842,1715898638429,-595.33,0.00011178,2,"2024-05-16T22:30:38.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204843,1715898638438,-500.0,0.00011178,2,"2024-05-16T22:30:38.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204844,1715898638639,-708.68,0.00011178,2,"2024-05-16T22:30:38.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204845,1715898638650,-880.22,0.00011178,2,"2024-05-16T22:30:38.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204846,1715898638660,-500.0,0.00011178,2,"2024-05-16T22:30:38.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204847,1715898638669,-1040.32,0.00011178,2,"2024-05-16T22:30:38.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204848,1715898638680,-1186.98,0.00011178,2,"2024-05-16T22:30:38.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204849,1715898638690,-1005.97,0.00011178,2,"2024-05-16T22:30:38.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204850,1715898638700,-1064.41,0.00011178,2,"2024-05-16T22:30:38.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204851,1715898638709,-500.0,0.00011178,2,"2024-05-16T22:30:38.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204852,1715898638718,-564.35,0.00011178,2,"2024-05-16T22:30:38.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204853,1715898638727,-994.76,0.00011178,2,"2024-05-16T22:30:38.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204854,1715898638736,-1147.86,0.00011178,2,"2024-05-16T22:30:38.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204855,1715898638745,-1170.17,0.00011178,2,"2024-05-16T22:30:38.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204856,1715898638754,-500.0,0.00011178,2,"2024-05-16T22:30:38.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204857,1715898638763,-224.36875559,0.00011178,2,"2024-05-16T22:30:38.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204858,1715898638772,-500.0,0.00011178,2,"2024-05-16T22:30:38.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204859,1715898638781,-500.0,0.00011178,2,"2024-05-16T22:30:38.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204860,1715898638790,-619.53,0.00011178,2,"2024-05-16T22:30:38.790",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204861,1715898638799,-673.71,0.00011178,2,"2024-05-16T22:30:38.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204862,1715898638808,-906.15,0.00011178,2,"2024-05-16T22:30:38.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204863,1715898638817,-676.79,0.00011178,2,"2024-05-16T22:30:38.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204864,1715898638826,-721.59,0.00011178,2,"2024-05-16T22:30:38.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204865,1715898638836,-594.73,0.00011178,2,"2024-05-16T22:30:38.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204866,1715898638845,-500.0,0.00011178,2,"2024-05-16T22:30:38.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204867,1715898638856,-500.0,0.00011178,2,"2024-05-16T22:30:38.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204868,1715898638866,-793.2,0.00011178,2,"2024-05-16T22:30:38.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204869,1715898638876,-1329.35,0.00011178,2,"2024-05-16T22:30:38.876",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204870,1715898638886,-1301.06,0.00011178,2,"2024-05-16T22:30:38.886",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204871,1715898638895,-500.0,0.00011178,2,"2024-05-16T22:30:38.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204872,1715898638904,-713.75,0.00011178,2,"2024-05-16T22:30:38.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204873,1715898638913,-953.53,0.00011178,2,"2024-05-16T22:30:38.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204874,1715898638922,-500.0,0.00011178,2,"2024-05-16T22:30:38.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204875,1715898638931,-1231.03,0.00011178,2,"2024-05-16T22:30:38.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204876,1715898638940,-500.0,0.00011178,2,"2024-05-16T22:30:38.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204877,1715898638949,-683.48,0.00011178,2,"2024-05-16T22:30:38.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204878,1715898638958,-500.0,0.00011178,2,"2024-05-16T22:30:38.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204879,1715898638967,-500.0,0.00011178,2,"2024-05-16T22:30:38.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204880,1715898638976,-500.0,0.00011178,2,"2024-05-16T22:30:38.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204881,1715898638986,-500.0,0.00011178,2,"2024-05-16T22:30:38.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204882,1715898638995,-500.0,0.00011178,2,"2024-05-16T22:30:38.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204883,1715898639004,-500.0,0.00011178,2,"2024-05-16T22:30:39.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204884,1715898639013,-500.0,0.00011178,2,"2024-05-16T22:30:39.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204885,1715898639023,-500.0,0.00011178,2,"2024-05-16T22:30:39.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204886,1715898639032,-500.0,0.00011178,2,"2024-05-16T22:30:39.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204887,1715898639041,-500.0,0.00011178,2,"2024-05-16T22:30:39.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204888,1715898639050,-500.0,0.00011178,2,"2024-05-16T22:30:39.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204889,1715898639060,-500.0,0.00011178,2,"2024-05-16T22:30:39.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204890,1715898639069,-567.1,0.00011178,2,"2024-05-16T22:30:39.069",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204891,1715898639079,-625.83,0.00011178,2,"2024-05-16T22:30:39.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204892,1715898639088,-676.18,0.00011178,2,"2024-05-16T22:30:39.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204893,1715898639098,-1323.9,0.00011178,2,"2024-05-16T22:30:39.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204894,1715898639107,-634.96,0.00011178,2,"2024-05-16T22:30:39.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204895,1715898639117,-4044.06,0.00011178,2,"2024-05-16T22:30:39.117",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204896,1715898639126,-603.22,0.00011178,2,"2024-05-16T22:30:39.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204897,1715898639136,-560.23,0.00011178,2,"2024-05-16T22:30:39.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204898,1715898639145,-1051.92,0.00011178,2,"2024-05-16T22:30:39.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204899,1715898639155,-1409.4,0.00011178,2,"2024-05-16T22:30:39.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204900,1715898639164,-500.0,0.00011178,2,"2024-05-16T22:30:39.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204901,1715898639173,-500.0,0.00011178,2,"2024-05-16T22:30:39.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204902,1715898639183,-1835.87,0.00011178,2,"2024-05-16T22:30:39.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204903,1715898639192,-500.0,0.00011178,2,"2024-05-16T22:30:39.192",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204904,1715898639202,-3522.13,0.00011178,2,"2024-05-16T22:30:39.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204905,1715898639211,-1625.36,0.00011178,2,"2024-05-16T22:30:39.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204906,1715898639221,-500.0,0.00011178,2,"2024-05-16T22:30:39.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204907,1715898639230,-500.0,0.00011178,2,"2024-05-16T22:30:39.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204908,1715898639241,-1800.17,0.00011178,2,"2024-05-16T22:30:39.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204909,1715898639250,-522.99,0.00011178,2,"2024-05-16T22:30:39.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204910,1715898639260,-1355.55,0.00011178,2,"2024-05-16T22:30:39.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204911,1715898639270,-1150.88,0.00011178,2,"2024-05-16T22:30:39.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204912,1715898639279,-13721.42,0.00011178,2,"2024-05-16T22:30:39.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204913,1715898639288,-500.0,0.00011178,2,"2024-05-16T22:30:39.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204914,1715898639298,-500.0,0.00011178,2,"2024-05-16T22:30:39.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204915,1715898639307,-1341.08,0.00011178,2,"2024-05-16T22:30:39.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204916,1715898639317,-500.0,0.00011179,2,"2024-05-16T22:30:39.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204917,1715898639326,-500.0,0.00011179,2,"2024-05-16T22:30:39.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204918,1715898639335,-500.0,0.00011179,2,"2024-05-16T22:30:39.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204919,1715898639344,-500.0,0.00011179,2,"2024-05-16T22:30:39.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204920,1715898639352,-500.0,0.00011179,2,"2024-05-16T22:30:39.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204921,1715898639362,-500.0,0.00011179,2,"2024-05-16T22:30:39.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204922,1715898639371,-366.17852157,0.00011179,2,"2024-05-16T22:30:39.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204923,1715898639382,-500.0,0.00011179,2,"2024-05-16T22:30:39.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204924,1715898639391,-500.0,0.00011179,2,"2024-05-16T22:30:39.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204925,1715898639401,-500.0,0.00011179,2,"2024-05-16T22:30:39.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204926,1715898639411,-500.0,0.00011179,2,"2024-05-16T22:30:39.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204927,1715898639424,-500.0,0.00011179,2,"2024-05-16T22:30:39.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204928,1715898639434,-500.0,0.00011179,2,"2024-05-16T22:30:39.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204929,1715898639442,-518.77,0.00011179,2,"2024-05-16T22:30:39.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204930,1715898639451,-500.0,0.00011179,2,"2024-05-16T22:30:39.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204931,1715898639461,-500.0,0.00011179,2,"2024-05-16T22:30:39.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204932,1715898639471,-500.0,0.00011179,2,"2024-05-16T22:30:39.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204933,1715898639481,-500.0,0.00011179,2,"2024-05-16T22:30:39.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204934,1715898639491,-500.0,0.00011179,2,"2024-05-16T22:30:39.491",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204935,1715898639503,-506.70386646,0.00011179,2,"2024-05-16T22:30:39.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204936,1715898639513,-500.0,0.00011179,2,"2024-05-16T22:30:39.513",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204937,1715898639523,-500.0,0.00011179,2,"2024-05-16T22:30:39.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204938,1715898639533,-500.0,0.00011179,2,"2024-05-16T22:30:39.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204939,1715898639543,-535.3771223,0.00011179,2,"2024-05-16T22:30:39.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204940,1715898639553,-500.0,0.00011179,2,"2024-05-16T22:30:39.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204941,1715898639563,-500.0,0.00011179,2,"2024-05-16T22:30:39.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204942,1715898639573,-500.0,0.00011179,2,"2024-05-16T22:30:39.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204943,1715898639583,-500.0,0.00011179,2,"2024-05-16T22:30:39.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204944,1715898639593,-500.0,0.00011179,2,"2024-05-16T22:30:39.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204945,1715898639603,-500.0,0.00011179,2,"2024-05-16T22:30:39.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204946,1715898639613,-500.0,0.00011179,2,"2024-05-16T22:30:39.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204947,1715898639623,-500.0,0.00011179,2,"2024-05-16T22:30:39.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204948,1715898639634,-500.0,0.00011179,2,"2024-05-16T22:30:39.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204949,1715898639644,-500.0,0.00011179,2,"2024-05-16T22:30:39.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204950,1715898639654,-500.0,0.00011179,2,"2024-05-16T22:30:39.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204951,1715898639664,-500.0,0.00011179,2,"2024-05-16T22:30:39.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204952,1715898639674,-827.98,0.00011179,2,"2024-05-16T22:30:39.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204953,1715898639684,-500.0,0.00011179,2,"2024-05-16T22:30:39.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204954,1715898639693,-708.68,0.00011179,2,"2024-05-16T22:30:39.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204955,1715898639703,-531.82839816,0.00011179,2,"2024-05-16T22:30:39.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204956,1715898639713,-1186.98,0.00011179,2,"2024-05-16T22:30:39.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204957,1715898639723,-1064.41,0.00011179,2,"2024-05-16T22:30:39.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204958,1715898639732,-500.0,0.00011179,2,"2024-05-16T22:30:39.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204959,1715898639742,-564.35,0.00011179,2,"2024-05-16T22:30:39.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204960,1715898639752,-500.0,0.00011179,2,"2024-05-16T22:30:39.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204961,1715898639762,-500.0,0.00011179,2,"2024-05-16T22:30:39.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204962,1715898639772,-500.0,0.00011179,2,"2024-05-16T22:30:39.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204963,1715898639782,-683.48,0.00011179,2,"2024-05-16T22:30:39.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204964,1715898639791,-183.98,0.0001118,2,"2024-05-16T22:30:39.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204965,1715898639801,-397.20111255,0.00011255,2,"2024-05-16T22:30:39.801",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204966,1715898639816,-360.81366942,0.00011255,2,"2024-05-16T22:30:39.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204967,1715898639826,-1656.34,0.00011255,2,"2024-05-16T22:30:39.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204968,1715898639835,-7500.0,0.00011282,2,"2024-05-16T22:30:39.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204969,1715898639844,-1103.0,0.00011382,2,"2024-05-16T22:30:39.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204970,1715898639854,-2158.0,0.00011382,2,"2024-05-16T22:30:39.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204971,1715898639863,-2158.0,0.00011382,2,"2024-05-16T22:30:39.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204972,1715898639872,-1398.0,0.00011382,2,"2024-05-16T22:30:39.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204973,1715898639883,-973.0,0.00011382,2,"2024-05-16T22:30:39.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204974,1715898639892,-5913.0,0.00011382,2,"2024-05-16T22:30:39.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204975,1715898639901,-1226.0,0.00011382,2,"2024-05-16T22:30:39.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204976,1715898639911,-1261.0,0.00011382,2,"2024-05-16T22:30:39.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204977,1715898639920,-661.265,0.00011382,2,"2024-05-16T22:30:39.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204978,1715898639929,-1789.0,0.00011382,2,"2024-05-16T22:30:39.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204979,1715898639939,-290.468,0.00011382,2,"2024-05-16T22:30:39.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204980,1715898639948,-5752.0,0.00011382,2,"2024-05-16T22:30:39.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204981,1715898639958,-499.99,0.00011382,2,"2024-05-16T22:30:39.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204982,1715898639967,-176.97596355,0.00011517,2,"2024-05-16T22:30:39.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204983,1715898639977,-269.43582416,0.00011608,2,"2024-05-16T22:30:39.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204984,1715898639987,-152.01,0.00011616,2,"2024-05-16T22:30:39.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204985,1715898639997,-500.0,0.00011616,2,"2024-05-16T22:30:39.997",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204986,1715898640007,-616.15,0.00011617,2,"2024-05-16T22:30:40.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204987,1715898640018,-500.0,0.00011617,2,"2024-05-16T22:30:40.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204989,1715898640028,-610.35,0.00011617,2,"2024-05-16T22:30:40.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204990,1715898640037,-189.38339337,0.00011617,2,"2024-05-16T22:30:40.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204991,1715898640047,-500.0,0.00011617,2,"2024-05-16T22:30:40.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204992,1715898640056,-500.0,0.00011617,2,"2024-05-16T22:30:40.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204993,1715898640066,-500.0,0.00011617,2,"2024-05-16T22:30:40.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204994,1715898640075,-500.0,0.00011617,2,"2024-05-16T22:30:40.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204995,1715898640086,-500.0,0.00011617,2,"2024-05-16T22:30:40.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204996,1715898640095,-500.0,0.00011617,2,"2024-05-16T22:30:40.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204997,1715898640105,-500.0,0.00011617,2,"2024-05-16T22:30:40.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204998,1715898640114,-500.0,0.00011617,2,"2024-05-16T22:30:40.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327204999,1715898640124,-500.0,0.00011617,2,"2024-05-16T22:30:40.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205000,1715898640135,-500.0,0.00011617,2,"2024-05-16T22:30:40.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205001,1715898640145,-500.0,0.00011617,2,"2024-05-16T22:30:40.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205002,1715898640156,-200.62527656,0.00011617,2,"2024-05-16T22:30:40.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205003,1715898640167,-500.0,0.00011617,2,"2024-05-16T22:30:40.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205005,1715898640178,-500.0,0.00011617,2,"2024-05-16T22:30:40.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205007,1715898640189,-500.0,0.00011617,2,"2024-05-16T22:30:40.189",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205008,1715898640199,-500.0,0.00011617,2,"2024-05-16T22:30:40.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205010,1715898640209,-500.0,0.00011617,2,"2024-05-16T22:30:40.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205012,1715898640219,-500.0,0.00011617,2,"2024-05-16T22:30:40.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205014,1715898640228,-364.342827,0.00011617,2,"2024-05-16T22:30:40.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205016,1715898640238,-500.0,0.00011617,2,"2024-05-16T22:30:40.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205018,1715898640249,-500.0,0.00011617,2,"2024-05-16T22:30:40.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205020,1715898640259,-500.0,0.00011617,2,"2024-05-16T22:30:40.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205021,1715898640270,-500.0,0.00011617,2,"2024-05-16T22:30:40.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205023,1715898640279,-552.35,0.00011617,2,"2024-05-16T22:30:40.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205025,1715898640289,-500.0,0.00011617,2,"2024-05-16T22:30:40.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205026,1715898640298,-500.0,0.00011617,2,"2024-05-16T22:30:40.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205028,1715898640307,-500.0,0.00011617,2,"2024-05-16T22:30:40.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205029,1715898640317,-500.0,0.00011617,2,"2024-05-16T22:30:40.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205030,1715898640327,-500.0,0.00011617,2,"2024-05-16T22:30:40.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205031,1715898640336,-1158.6,0.00011617,2,"2024-05-16T22:30:40.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205032,1715898640346,-524.84,0.00011617,2,"2024-05-16T22:30:40.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205033,1715898640356,-500.0,0.00011617,2,"2024-05-16T22:30:40.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205035,1715898640366,-744.28,0.00011617,2,"2024-05-16T22:30:40.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205037,1715898640376,-500.0,0.00011617,2,"2024-05-16T22:30:40.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205039,1715898640386,-500.0,0.00011617,2,"2024-05-16T22:30:40.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205041,1715898640396,-500.0,0.00011617,2,"2024-05-16T22:30:40.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205043,1715898640406,-500.0,0.00011617,2,"2024-05-16T22:30:40.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205046,1715898640415,-500.0,0.00011617,2,"2024-05-16T22:30:40.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205047,1715898640430,-500.0,0.00011617,2,"2024-05-16T22:30:40.430",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205049,1715898640440,-500.0,0.00011617,2,"2024-05-16T22:30:40.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205051,1715898640449,-270.4,0.00011617,2,"2024-05-16T22:30:40.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205053,1715898640459,-500.0,0.00011617,2,"2024-05-16T22:30:40.459",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205055,1715898640470,-1002.92,0.00011617,2,"2024-05-16T22:30:40.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205057,1715898640479,-964.12,0.00011617,2,"2024-05-16T22:30:40.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205059,1715898640488,-500.0,0.00011617,2,"2024-05-16T22:30:40.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205061,1715898640498,-500.0,0.00011617,2,"2024-05-16T22:30:40.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205062,1715898640510,-500.0,0.00011617,2,"2024-05-16T22:30:40.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205063,1715898640519,-500.0,0.00011617,2,"2024-05-16T22:30:40.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205064,1715898640529,-649.6,0.00011617,2,"2024-05-16T22:30:40.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205065,1715898640538,-500.0,0.00011617,2,"2024-05-16T22:30:40.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205066,1715898640548,-500.0,0.00011617,2,"2024-05-16T22:30:40.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205067,1715898640557,-500.0,0.00011617,2,"2024-05-16T22:30:40.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205068,1715898640567,-500.0,0.00011617,2,"2024-05-16T22:30:40.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205069,1715898640576,-763.3,0.00011617,2,"2024-05-16T22:30:40.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205070,1715898640586,-500.0,0.00011617,2,"2024-05-16T22:30:40.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205071,1715898640595,-500.0,0.00011617,2,"2024-05-16T22:30:40.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205072,1715898640605,-649.26,0.00011617,2,"2024-05-16T22:30:40.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205073,1715898640614,-500.0,0.00011617,2,"2024-05-16T22:30:40.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205074,1715898640624,-567.37,0.00011617,2,"2024-05-16T22:30:40.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205075,1715898640635,-500.0,0.00011617,2,"2024-05-16T22:30:40.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205076,1715898640644,-638.43,0.00011617,2,"2024-05-16T22:30:40.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205077,1715898640654,-608.93129614,0.00011617,2,"2024-05-16T22:30:40.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205078,1715898640663,-1573.5,0.00011617,2,"2024-05-16T22:30:40.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205079,1715898640672,-500.0,0.00011617,2,"2024-05-16T22:30:40.672",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205080,1715898640682,-500.0,0.00011617,2,"2024-05-16T22:30:40.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205081,1715898640691,-637.27,0.00011617,2,"2024-05-16T22:30:40.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205082,1715898640700,-500.0,0.00011617,2,"2024-05-16T22:30:40.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205083,1715898640709,-1422.09,0.00011617,2,"2024-05-16T22:30:40.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205084,1715898640718,-529.9474768,0.00011617,2,"2024-05-16T22:30:40.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205085,1715898640728,-500.0,0.00011617,2,"2024-05-16T22:30:40.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205086,1715898640738,-567.1,0.00011617,2,"2024-05-16T22:30:40.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205087,1715898640747,-1015.05,0.00011617,2,"2024-05-16T22:30:40.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205088,1715898640756,-676.18,0.00011617,2,"2024-05-16T22:30:40.756",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205089,1715898640766,-1323.9,0.00011617,2,"2024-05-16T22:30:40.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205090,1715898640775,-676.98,0.00011617,2,"2024-05-16T22:30:40.775",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205091,1715898640784,-4044.06,0.00011617,2,"2024-05-16T22:30:40.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205092,1715898640794,-603.22,0.00011617,2,"2024-05-16T22:30:40.794",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205093,1715898640803,-500.0,0.00011617,2,"2024-05-16T22:30:40.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205094,1715898640812,-500.0,0.00011617,2,"2024-05-16T22:30:40.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205095,1715898640821,-1409.4,0.00011617,2,"2024-05-16T22:30:40.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205096,1715898640830,-679.49,0.00011617,2,"2024-05-16T22:30:40.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205097,1715898640839,-500.0,0.00011617,2,"2024-05-16T22:30:40.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205098,1715898640849,-500.0,0.00011617,2,"2024-05-16T22:30:40.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205099,1715898640859,-1149.75,0.00011617,2,"2024-05-16T22:30:40.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205100,1715898640868,-500.0,0.00011617,2,"2024-05-16T22:30:40.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205101,1715898640877,-1835.87,0.00011617,2,"2024-05-16T22:30:40.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205102,1715898640887,-500.0,0.00011617,2,"2024-05-16T22:30:40.887",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205103,1715898640896,-1159.57,0.00011617,2,"2024-05-16T22:30:40.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205104,1715898640907,-3522.13,0.00011617,2,"2024-05-16T22:30:40.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205105,1715898640916,-1119.18,0.00011617,2,"2024-05-16T22:30:40.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205106,1715898640925,-500.0,0.00011617,2,"2024-05-16T22:30:40.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205107,1715898640935,-577.5,0.00011617,2,"2024-05-16T22:30:40.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205108,1715898640944,-864.92,0.00011617,2,"2024-05-16T22:30:40.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205109,1715898640953,-1625.36,0.00011617,2,"2024-05-16T22:30:40.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205110,1715898640962,-500.0,0.00011617,2,"2024-05-16T22:30:40.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205111,1715898640971,-500.0,0.00011617,2,"2024-05-16T22:30:40.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205112,1715898640981,-500.0,0.00011617,2,"2024-05-16T22:30:40.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205113,1715898640992,-1717.67,0.00011617,2,"2024-05-16T22:30:40.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205114,1715898641001,-500.0,0.00011617,2,"2024-05-16T22:30:41.001",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205115,1715898641012,-500.0,0.00011617,2,"2024-05-16T22:30:41.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205116,1715898641021,-1800.17,0.00011617,2,"2024-05-16T22:30:41.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205117,1715898641031,-1789.55,0.00011617,2,"2024-05-16T22:30:41.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205118,1715898641040,-522.99,0.00011617,2,"2024-05-16T22:30:41.040",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205119,1715898641050,-1355.55,0.00011617,2,"2024-05-16T22:30:41.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205120,1715898641059,-1776.01,0.00011617,2,"2024-05-16T22:30:41.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205121,1715898641068,-1150.88,0.00011617,2,"2024-05-16T22:30:41.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205122,1715898641078,-725.43,0.00011617,2,"2024-05-16T22:30:41.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205123,1715898641087,-13721.42,0.00011617,2,"2024-05-16T22:30:41.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205124,1715898641097,-26428.79,0.00011617,2,"2024-05-16T22:30:41.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205125,1715898641107,-2565.52,0.00011617,2,"2024-05-16T22:30:41.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205126,1715898641116,-500.0,0.00011617,2,"2024-05-16T22:30:41.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205127,1715898641127,-500.0,0.00011617,2,"2024-05-16T22:30:41.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205128,1715898641138,-500.0,0.00011617,2,"2024-05-16T22:30:41.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205129,1715898641147,-500.0,0.00011617,2,"2024-05-16T22:30:41.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205130,1715898641156,-500.0,0.00011617,2,"2024-05-16T22:30:41.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205131,1715898641167,-500.0,0.00011617,2,"2024-05-16T22:30:41.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205132,1715898641176,-500.0,0.00011617,2,"2024-05-16T22:30:41.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205133,1715898641186,-521.2,0.00011617,2,"2024-05-16T22:30:41.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205134,1715898641195,-2785.62,0.00011617,2,"2024-05-16T22:30:41.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205135,1715898641206,-500.0,0.00011617,2,"2024-05-16T22:30:41.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205136,1715898641215,-1341.08,0.00011617,2,"2024-05-16T22:30:41.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205137,1715898641224,-89484.16462977,0.00011618,2,"2024-05-16T22:30:41.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205138,1715898641238,-479.77795545,0.00011618,2,"2024-05-16T22:30:41.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205139,1715898641251,-746.89027862,0.00011618,2,"2024-05-16T22:30:41.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205140,1715898641262,-4422.33067648,0.00011618,2,"2024-05-16T22:30:41.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205141,1715898641368,-2145.76887824,0.00011618,2,"2024-05-16T22:30:41.368",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205142,1715898641381,-7775.14443327,0.00011618,2,"2024-05-16T22:30:41.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205143,1715898641392,-438.91764752,0.00011618,2,"2024-05-16T22:30:41.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205144,1715898641404,-450.48465031,0.00011618,2,"2024-05-16T22:30:41.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205145,1715898641439,-500.0,0.00011177,2,"2024-05-16T22:30:41.439",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205146,1715898641449,-6206.4,0.00011618,2,"2024-05-16T22:30:41.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205147,1715898641460,-675.13887568,0.00011618,2,"2024-05-16T22:30:41.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205148,1715898641473,-940.33955,0.00011618,2,"2024-05-16T22:30:41.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205149,1715898641484,-1637.09935816,0.00011618,2,"2024-05-16T22:30:41.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205150,1715898641495,-1417.15399539,0.00011618,2,"2024-05-16T22:30:41.495",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205151,1715898641705,-500.0,0.00011616,2,"2024-05-16T22:30:41.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205152,1715898641715,-2834.45384146,0.00011618,2,"2024-05-16T22:30:41.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205153,1715898641733,-61768.58753521,0.00011618,2,"2024-05-16T22:30:41.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205154,1715898641745,-12584.05439444,0.00011618,2,"2024-05-16T22:30:41.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205155,1715898641755,-260.39182396,0.00011747,2,"2024-05-16T22:30:41.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205156,1715898641985,-174.44799409,0.00011748,2,"2024-05-16T22:30:41.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205157,1715898641996,-176.97596354,0.00011749,2,"2024-05-16T22:30:41.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205158,1715898642005,-500.0,0.00011779,2,"2024-05-16T22:30:42.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205159,1715898642015,-160.0,0.00011781,2,"2024-05-16T22:30:42.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205160,1715898642024,-500.0,0.00011787,2,"2024-05-16T22:30:42.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205161,1715898642034,-500.0,0.00011796,2,"2024-05-16T22:30:42.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205162,1715898642043,-2000.0,0.000118,2,"2024-05-16T22:30:42.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205163,1715898642052,-500.0,0.00011805,2,"2024-05-16T22:30:42.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205164,1715898642061,-500.0,0.00011814,2,"2024-05-16T22:30:42.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205165,1715898642070,-500.0,0.00011823,2,"2024-05-16T22:30:42.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205166,1715898642080,-500.0,0.00011831,2,"2024-05-16T22:30:42.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205167,1715898642089,-500.0,0.00011835,2,"2024-05-16T22:30:42.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205168,1715898642102,-500.0,0.00011835,2,"2024-05-16T22:30:42.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205169,1715898642112,-500.0,0.00011836,2,"2024-05-16T22:30:42.112",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205170,1715898642121,-500.0,0.00011836,2,"2024-05-16T22:30:42.121",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205171,1715898642131,-500.0,0.00011836,2,"2024-05-16T22:30:42.131",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205172,1715898642141,-500.0,0.00011836,2,"2024-05-16T22:30:42.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205173,1715898642150,-199.09352837,0.00011836,2,"2024-05-16T22:30:42.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205174,1715898642160,-520.03,0.00011836,2,"2024-05-16T22:30:42.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205175,1715898642169,-527.01,0.00011836,2,"2024-05-16T22:30:42.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205176,1715898642179,-1032.23,0.00011836,2,"2024-05-16T22:30:42.179",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205177,1715898642188,-500.0,0.00011836,2,"2024-05-16T22:30:42.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205178,1715898642198,-652.89,0.00011836,2,"2024-05-16T22:30:42.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205179,1715898642207,-500.0,0.00011836,2,"2024-05-16T22:30:42.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205180,1715898642216,-500.0,0.00011836,2,"2024-05-16T22:30:42.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205181,1715898642226,-500.0,0.00011836,2,"2024-05-16T22:30:42.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205182,1715898642235,-500.0,0.00011836,2,"2024-05-16T22:30:42.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205183,1715898642246,-500.0,0.00011836,2,"2024-05-16T22:30:42.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205184,1715898642256,-1101.54,0.00011836,2,"2024-05-16T22:30:42.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205185,1715898642265,-500.0,0.00011836,2,"2024-05-16T22:30:42.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205186,1715898642275,-595.33,0.00011836,2,"2024-05-16T22:30:42.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205187,1715898642285,-880.22,0.00011836,2,"2024-05-16T22:30:42.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205188,1715898642294,-1040.32,0.00011836,2,"2024-05-16T22:30:42.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205189,1715898642304,-1005.97,0.00011836,2,"2024-05-16T22:30:42.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205190,1715898642314,-994.76,0.00011836,2,"2024-05-16T22:30:42.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205191,1715898642323,-1147.86,0.00011836,2,"2024-05-16T22:30:42.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205192,1715898642337,-1170.17,0.00011836,2,"2024-05-16T22:30:42.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205193,1715898642347,-500.0,0.00011836,2,"2024-05-16T22:30:42.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205194,1715898642356,-500.0,0.00011836,2,"2024-05-16T22:30:42.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205195,1715898642366,-500.0,0.00011836,2,"2024-05-16T22:30:42.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205196,1715898642377,-619.53,0.00011836,2,"2024-05-16T22:30:42.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205197,1715898642387,-673.71,0.00011836,2,"2024-05-16T22:30:42.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205198,1715898642396,-906.15,0.00011836,2,"2024-05-16T22:30:42.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205199,1715898642406,-676.79,0.00011836,2,"2024-05-16T22:30:42.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205200,1715898642416,-721.59,0.00011836,2,"2024-05-16T22:30:42.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205201,1715898642432,-594.73,0.00011836,2,"2024-05-16T22:30:42.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205202,1715898642441,-793.2,0.00011836,2,"2024-05-16T22:30:42.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205203,1715898642451,-1329.35,0.00011836,2,"2024-05-16T22:30:42.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205204,1715898642461,-1301.06,0.00011836,2,"2024-05-16T22:30:42.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205205,1715898642472,-500.0,0.00011836,2,"2024-05-16T22:30:42.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205206,1715898642481,-713.75,0.00011836,2,"2024-05-16T22:30:42.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205207,1715898642492,-953.53,0.00011836,2,"2024-05-16T22:30:42.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205208,1715898642502,-500.0,0.00011836,2,"2024-05-16T22:30:42.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205209,1715898642512,-1231.03,0.00011836,2,"2024-05-16T22:30:42.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205210,1715898642521,-500.0,0.00011836,2,"2024-05-16T22:30:42.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205211,1715898642531,-277.82810434,0.00011836,2,"2024-05-16T22:30:42.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205212,1715898642540,-500.0,0.00011836,2,"2024-05-16T22:30:42.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205213,1715898642551,-500.0,0.00011836,2,"2024-05-16T22:30:42.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205214,1715898642561,-500.0,0.00011836,2,"2024-05-16T22:30:42.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205215,1715898642570,-500.0,0.00011836,2,"2024-05-16T22:30:42.570",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205216,1715898642580,-500.0,0.00011836,2,"2024-05-16T22:30:42.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205217,1715898642591,-500.0,0.00011836,2,"2024-05-16T22:30:42.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205218,1715898642600,-500.0,0.00011836,2,"2024-05-16T22:30:42.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205219,1715898642609,-500.0,0.00011836,2,"2024-05-16T22:30:42.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205220,1715898642619,-500.0,0.00011836,2,"2024-05-16T22:30:42.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205221,1715898642629,-500.0,0.00011836,2,"2024-05-16T22:30:42.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205222,1715898642639,-625.83,0.00011836,2,"2024-05-16T22:30:42.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205223,1715898642650,-634.96,0.00011836,2,"2024-05-16T22:30:42.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205224,1715898642659,-560.23,0.00011836,2,"2024-05-16T22:30:42.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205225,1715898642669,-1051.92,0.00011836,2,"2024-05-16T22:30:42.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205226,1715898642679,-500.0,0.00011836,2,"2024-05-16T22:30:42.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205227,1715898642688,-500.0,0.00011836,2,"2024-05-16T22:30:42.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205228,1715898642698,-269.43582416,0.00011839,2,"2024-05-16T22:30:42.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205229,1715898642707,-500.0,0.0001184,2,"2024-05-16T22:30:42.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205230,1715898642716,-500.0,0.00011845,2,"2024-05-16T22:30:42.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205231,1715898642726,-577.5,0.00011845,2,"2024-05-16T22:30:42.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205232,1715898642736,-500.0,0.00011845,2,"2024-05-16T22:30:42.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205233,1715898642745,-500.0,0.00011845,2,"2024-05-16T22:30:42.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205234,1715898642754,-1776.01,0.00011845,2,"2024-05-16T22:30:42.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205236,1715898642764,-725.43,0.00011845,2,"2024-05-16T22:30:42.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205238,1715898642773,-26428.79,0.00011845,2,"2024-05-16T22:30:42.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205239,1715898642783,-2565.52,0.00011845,2,"2024-05-16T22:30:42.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205240,1715898642795,-500.0,0.00011845,2,"2024-05-16T22:30:42.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205242,1715898642804,-500.0,0.00011845,2,"2024-05-16T22:30:42.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205243,1715898642813,-377.88213118,0.00011845,2,"2024-05-16T22:30:42.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205245,1715898642824,-2785.62,0.00011845,2,"2024-05-16T22:30:42.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205247,1715898642834,-676.18,0.00011846,2,"2024-05-16T22:30:42.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205248,1715898642843,-4044.06,0.00011846,2,"2024-05-16T22:30:42.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205249,1715898642853,-603.22,0.00011846,2,"2024-05-16T22:30:42.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205250,1715898642863,-1409.4,0.00011846,2,"2024-05-16T22:30:42.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205251,1715898642875,-500.0,0.00011846,2,"2024-05-16T22:30:42.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205252,1715898642885,-1835.87,0.00011846,2,"2024-05-16T22:30:42.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205254,1715898642895,-3522.13,0.00011846,2,"2024-05-16T22:30:42.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205256,1715898642904,-432.92735344,0.00011846,2,"2024-05-16T22:30:42.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205258,1715898642914,-577.5,0.00011846,2,"2024-05-16T22:30:42.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205261,1715898642923,-1625.36,0.00011846,2,"2024-05-16T22:30:42.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205265,1715898642934,-500.0,0.00011846,2,"2024-05-16T22:30:42.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205268,1715898642944,-500.0,0.00011846,2,"2024-05-16T22:30:42.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205270,1715898642953,-500.0,0.00011846,2,"2024-05-16T22:30:42.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205271,1715898642963,-1800.17,0.00011846,2,"2024-05-16T22:30:42.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205272,1715898642972,-500.0,0.00011846,2,"2024-05-16T22:30:42.972",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205273,1715898642982,-522.99,0.00011846,2,"2024-05-16T22:30:42.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205274,1715898642991,-1355.55,0.00011846,2,"2024-05-16T22:30:42.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205275,1715898643000,-1776.01,0.00011846,2,"2024-05-16T22:30:43.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205276,1715898643010,-1150.88,0.00011846,2,"2024-05-16T22:30:43.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205277,1715898643019,-725.43,0.00011846,2,"2024-05-16T22:30:43.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205279,1715898643028,-8700.31886676,0.00011846,2,"2024-05-16T22:30:43.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205284,1715898643060,-5021.10113324,0.00011846,2,"2024-05-16T22:30:43.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205286,1715898643069,-26428.79,0.00011846,2,"2024-05-16T22:30:43.069",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205287,1715898643078,-2565.52,0.00011846,2,"2024-05-16T22:30:43.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205288,1715898643087,-500.0,0.00011846,2,"2024-05-16T22:30:43.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205289,1715898643097,-155.5194,0.00011846,2,"2024-05-16T22:30:43.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205290,1715898643106,-294.87,0.00011846,2,"2024-05-16T22:30:43.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205291,1715898643115,-2785.62,0.00011846,2,"2024-05-16T22:30:43.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205292,1715898643125,-500.0,0.00011846,2,"2024-05-16T22:30:43.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205293,1715898643135,-349.30123102,0.00011846,2,"2024-05-16T22:30:43.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205294,1715898643144,-1341.08,0.00011846,2,"2024-05-16T22:30:43.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205295,1715898643154,-546.52675768,0.00011846,2,"2024-05-16T22:30:43.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205296,1715898643163,-354.20870679,0.00011847,2,"2024-05-16T22:30:43.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205297,1715898643173,-336.20966708,0.00011847,2,"2024-05-16T22:30:43.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205298,1715898643184,-500.0,0.00011847,2,"2024-05-16T22:30:43.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205299,1715898643193,-500.0,0.00011847,2,"2024-05-16T22:30:43.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205300,1715898643203,-500.0,0.00011847,2,"2024-05-16T22:30:43.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205301,1715898643213,-509.95740186,0.00011847,2,"2024-05-16T22:30:43.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205302,1715898643223,-500.0,0.00011847,2,"2024-05-16T22:30:43.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205303,1715898643234,-500.0,0.00011847,2,"2024-05-16T22:30:43.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205304,1715898643243,-500.0,0.00011847,2,"2024-05-16T22:30:43.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205305,1715898643253,-500.0,0.00011847,2,"2024-05-16T22:30:43.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205306,1715898643263,-500.0,0.00011847,2,"2024-05-16T22:30:43.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205307,1715898643272,-500.0,0.00011847,2,"2024-05-16T22:30:43.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205308,1715898643281,-500.0,0.00011847,2,"2024-05-16T22:30:43.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205309,1715898643290,-500.0,0.00011847,2,"2024-05-16T22:30:43.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205310,1715898643300,-500.0,0.00011847,2,"2024-05-16T22:30:43.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205311,1715898643309,-500.0,0.00011847,2,"2024-05-16T22:30:43.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205312,1715898643318,-500.0,0.00011847,2,"2024-05-16T22:30:43.318",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205313,1715898643328,-500.0,0.00011847,2,"2024-05-16T22:30:43.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205314,1715898643337,-442.40125184,0.00011847,2,"2024-05-16T22:30:43.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205315,1715898643347,-500.0,0.00011847,2,"2024-05-16T22:30:43.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205316,1715898643356,-433.22510375,0.00011847,2,"2024-05-16T22:30:43.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205317,1715898643366,-500.0,0.00011847,2,"2024-05-16T22:30:43.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205318,1715898643375,-500.0,0.00011847,2,"2024-05-16T22:30:43.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205319,1715898643386,-500.0,0.00011847,2,"2024-05-16T22:30:43.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205320,1715898643395,-546.94050467,0.00011847,2,"2024-05-16T22:30:43.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205321,1715898643405,-616.15,0.00011847,2,"2024-05-16T22:30:43.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205322,1715898643415,-204.44716233,0.00011847,2,"2024-05-16T22:30:43.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205323,1715898643427,-1527.36588242,0.00011847,2,"2024-05-16T22:30:43.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205324,1715898643437,-500.0,0.00011847,2,"2024-05-16T22:30:43.437",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205325,1715898643447,-324.99372093,0.00011847,2,"2024-05-16T22:30:43.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205326,1715898643457,-3079.97215406,0.00011847,2,"2024-05-16T22:30:43.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205327,1715898643468,-155.96751744,0.00011847,2,"2024-05-16T22:30:43.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205328,1715898643477,-196.37360908,0.00011847,2,"2024-05-16T22:30:43.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205329,1715898643486,-409.44623215,0.00011847,2,"2024-05-16T22:30:43.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205330,1715898643496,-309.60510547,0.00011847,2,"2024-05-16T22:30:43.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205331,1715898643508,-5343.83447431,0.00011847,2,"2024-05-16T22:30:43.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205332,1715898643518,-610.35,0.00011847,2,"2024-05-16T22:30:43.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205333,1715898643527,-196.32195717,0.00011847,2,"2024-05-16T22:30:43.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205334,1715898643536,-265.74206863,0.00011847,2,"2024-05-16T22:30:43.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205335,1715898643546,-263.0103991,0.00011847,2,"2024-05-16T22:30:43.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205336,1715898643556,-156.26918012,0.00011847,2,"2024-05-16T22:30:43.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205337,1715898643565,-255.90203581,0.00011847,2,"2024-05-16T22:30:43.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205338,1715898643574,-155.0,0.00011847,2,"2024-05-16T22:30:43.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205339,1715898643584,-260.42389191,0.00011847,2,"2024-05-16T22:30:43.584",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205340,1715898643593,-342.63780811,0.00011847,2,"2024-05-16T22:30:43.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205341,1715898643603,-326.04893354,0.00011847,2,"2024-05-16T22:30:43.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205342,1715898643612,-155.0,0.00011847,2,"2024-05-16T22:30:43.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205343,1715898643621,-1532.67439124,0.00011847,2,"2024-05-16T22:30:43.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205344,1715898643632,-286.67348432,0.00011847,2,"2024-05-16T22:30:43.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205345,1715898643641,-155.0,0.00011847,2,"2024-05-16T22:30:43.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205346,1715898643650,-158.81537813,0.00011847,2,"2024-05-16T22:30:43.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205347,1715898643660,-236.70245155,0.00011847,2,"2024-05-16T22:30:43.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205348,1715898643669,-155.0,0.00011847,2,"2024-05-16T22:30:43.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205349,1715898643678,-393.0610253,0.00011847,2,"2024-05-16T22:30:43.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205350,1715898643687,-243.33016057,0.00011847,2,"2024-05-16T22:30:43.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205351,1715898643696,-155.0,0.00011847,2,"2024-05-16T22:30:43.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205352,1715898643705,-221.64247872,0.00011847,2,"2024-05-16T22:30:43.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205353,1715898643714,-158.24340433,0.00011847,2,"2024-05-16T22:30:43.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205355,1715898643723,-453.58845194,0.00011847,2,"2024-05-16T22:30:43.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205356,1715898643732,-162.17689798,0.00011847,2,"2024-05-16T22:30:43.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205357,1715898643741,-500.0,0.00011847,2,"2024-05-16T22:30:43.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205358,1715898643750,-382.30066085,0.00011847,2,"2024-05-16T22:30:43.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205359,1715898643759,-622.01146866,0.00011847,2,"2024-05-16T22:30:43.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205360,1715898643768,-157.0188053,0.00011847,2,"2024-05-16T22:30:43.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205361,1715898643778,-1357.73774413,0.00011847,2,"2024-05-16T22:30:43.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205362,1715898643787,-265.67139027,0.00011847,2,"2024-05-16T22:30:43.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205363,1715898643796,-156.34869145,0.00011847,2,"2024-05-16T22:30:43.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205364,1715898643805,-500.0,0.00011847,2,"2024-05-16T22:30:43.805",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205365,1715898643814,-500.0,0.00011847,2,"2024-05-16T22:30:43.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205366,1715898643823,-500.0,0.00011847,2,"2024-05-16T22:30:43.823",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205367,1715898643832,-500.0,0.00011847,2,"2024-05-16T22:30:43.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205368,1715898643842,-500.0,0.00011847,2,"2024-05-16T22:30:43.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205369,1715898643852,-500.0,0.00011847,2,"2024-05-16T22:30:43.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205370,1715898643861,-500.0,0.00011847,2,"2024-05-16T22:30:43.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205371,1715898643871,-500.0,0.00011847,2,"2024-05-16T22:30:43.871",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205372,1715898643881,-500.0,0.00011847,2,"2024-05-16T22:30:43.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205373,1715898643890,-500.0,0.00011847,2,"2024-05-16T22:30:43.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205374,1715898643900,-500.0,0.00011847,2,"2024-05-16T22:30:43.900",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205375,1715898643909,-500.0,0.00011847,2,"2024-05-16T22:30:43.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205376,1715898643918,-500.0,0.00011847,2,"2024-05-16T22:30:43.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205377,1715898643927,-500.0,0.00011847,2,"2024-05-16T22:30:43.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205378,1715898643937,-500.0,0.00011847,2,"2024-05-16T22:30:43.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205379,1715898643946,-500.0,0.00011847,2,"2024-05-16T22:30:43.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205380,1715898643956,-500.0,0.00011847,2,"2024-05-16T22:30:43.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205381,1715898643965,-500.0,0.00011847,2,"2024-05-16T22:30:43.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205383,1715898643974,-500.0,0.00011847,2,"2024-05-16T22:30:43.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205385,1715898643983,-500.0,0.00011847,2,"2024-05-16T22:30:43.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205387,1715898643993,-226.65825705,0.00011847,2,"2024-05-16T22:30:43.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205388,1715898644002,-156.15078988,0.00011847,2,"2024-05-16T22:30:44.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205389,1715898644011,-552.35,0.00011847,2,"2024-05-16T22:30:44.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205390,1715898644021,-155.1400394,0.00011847,2,"2024-05-16T22:30:44.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205391,1715898644031,-2027.10806006,0.00011847,2,"2024-05-16T22:30:44.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205392,1715898644041,-500.0,0.00011847,2,"2024-05-16T22:30:44.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205393,1715898644050,-127551.80111332,0.00011847,2,"2024-05-16T22:30:44.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205394,1715898644060,-155.0,0.00011847,2,"2024-05-16T22:30:44.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205395,1715898644070,-171.53287191,0.00011847,2,"2024-05-16T22:30:44.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205396,1715898644080,-347.06747875,0.00011847,2,"2024-05-16T22:30:44.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205397,1715898644090,-184.8662877,0.00011847,2,"2024-05-16T22:30:44.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205398,1715898644100,-317.63013013,0.00011847,2,"2024-05-16T22:30:44.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205399,1715898644110,-500.0,0.00011847,2,"2024-05-16T22:30:44.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205400,1715898644120,-887.34537112,0.00011847,2,"2024-05-16T22:30:44.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205401,1715898644129,-500.0,0.00011847,2,"2024-05-16T22:30:44.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205402,1715898644139,-261.55411948,0.00011847,2,"2024-05-16T22:30:44.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205403,1715898644149,-500.0,0.00011847,2,"2024-05-16T22:30:44.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205404,1715898644158,-155.61637897,0.00011847,2,"2024-05-16T22:30:44.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205405,1715898644168,-500.0,0.00011847,2,"2024-05-16T22:30:44.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205406,1715898644178,-1158.6,0.00011847,2,"2024-05-16T22:30:44.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205407,1715898644188,-500.0,0.00011847,2,"2024-05-16T22:30:44.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205408,1715898644196,-524.84,0.00011847,2,"2024-05-16T22:30:44.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205409,1715898644206,-527.1619475,0.00011847,2,"2024-05-16T22:30:44.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205410,1715898644215,-538.3518557,0.00011847,2,"2024-05-16T22:30:44.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205411,1715898644224,-744.28,0.00011847,2,"2024-05-16T22:30:44.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205412,1715898644236,-500.0,0.00011847,2,"2024-05-16T22:30:44.236",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205413,1715898644246,-551.64125746,0.00011847,2,"2024-05-16T22:30:44.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205414,1715898644255,-500.0,0.00011847,2,"2024-05-16T22:30:44.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205415,1715898644265,-399.14345398,0.00011847,2,"2024-05-16T22:30:44.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205416,1715898644274,-500.0,0.00011847,2,"2024-05-16T22:30:44.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205417,1715898644284,-500.0,0.00011847,2,"2024-05-16T22:30:44.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205418,1715898644294,-500.0,0.00011847,2,"2024-05-16T22:30:44.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205419,1715898644303,-500.0,0.00011847,2,"2024-05-16T22:30:44.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205420,1715898644312,-500.0,0.00011847,2,"2024-05-16T22:30:44.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205421,1715898644323,-270.4,0.00011847,2,"2024-05-16T22:30:44.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205422,1715898644332,-500.0,0.00011847,2,"2024-05-16T22:30:44.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205423,1715898644342,-1002.92,0.00011847,2,"2024-05-16T22:30:44.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205424,1715898644352,-964.12,0.00011847,2,"2024-05-16T22:30:44.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205425,1715898644361,-500.0,0.00011847,2,"2024-05-16T22:30:44.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205426,1715898644372,-500.0,0.00011847,2,"2024-05-16T22:30:44.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205427,1715898644383,-500.0,0.00011847,2,"2024-05-16T22:30:44.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205428,1715898644392,-500.0,0.00011847,2,"2024-05-16T22:30:44.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205429,1715898644401,-500.0,0.00011847,2,"2024-05-16T22:30:44.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205430,1715898644410,-649.6,0.00011847,2,"2024-05-16T22:30:44.410",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205431,1715898644423,-500.0,0.00011847,2,"2024-05-16T22:30:44.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205432,1715898644434,-500.0,0.00011847,2,"2024-05-16T22:30:44.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205433,1715898644445,-536.65880568,0.00011847,2,"2024-05-16T22:30:44.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205434,1715898644455,-500.0,0.00011847,2,"2024-05-16T22:30:44.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205435,1715898644466,-763.3,0.00011847,2,"2024-05-16T22:30:44.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205436,1715898644476,-152.45871157,0.00011847,2,"2024-05-16T22:30:44.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205437,1715898644485,-500.0,0.00011847,2,"2024-05-16T22:30:44.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205438,1715898644496,-649.26,0.00011847,2,"2024-05-16T22:30:44.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205439,1715898644506,-500.0,0.00011847,2,"2024-05-16T22:30:44.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205440,1715898644516,-516.86028296,0.00011847,2,"2024-05-16T22:30:44.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205441,1715898644525,-567.37,0.00011847,2,"2024-05-16T22:30:44.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205442,1715898644535,-1578.24,0.00011847,2,"2024-05-16T22:30:44.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205443,1715898644545,-500.0,0.00011847,2,"2024-05-16T22:30:44.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205444,1715898644554,-638.43,0.00011847,2,"2024-05-16T22:30:44.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205445,1715898644564,-1573.5,0.00011847,2,"2024-05-16T22:30:44.564",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205446,1715898644573,-500.0,0.00011847,2,"2024-05-16T22:30:44.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205447,1715898644582,-500.0,0.00011847,2,"2024-05-16T22:30:44.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205448,1715898644591,-1863.63,0.00011847,2,"2024-05-16T22:30:44.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205449,1715898644612,-500.0,0.00011847,2,"2024-05-16T22:30:44.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205450,1715898644622,-637.27,0.00011847,2,"2024-05-16T22:30:44.622",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205451,1715898644633,-4913.81,0.00011847,2,"2024-05-16T22:30:44.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205452,1715898644643,-500.0,0.00011847,2,"2024-05-16T22:30:44.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205453,1715898644653,-1422.09,0.00011847,2,"2024-05-16T22:30:44.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205454,1715898644663,-500.0,0.00011847,2,"2024-05-16T22:30:44.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205455,1715898644674,-1015.05,0.00011847,2,"2024-05-16T22:30:44.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205456,1715898644683,-676.18,0.00011847,2,"2024-05-16T22:30:44.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205457,1715898644693,-1168.83,0.00011847,2,"2024-05-16T22:30:44.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205458,1715898644703,-1107.81,0.00011847,2,"2024-05-16T22:30:44.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205459,1715898644715,-676.98,0.00011847,2,"2024-05-16T22:30:44.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205460,1715898644727,-4044.06,0.00011847,2,"2024-05-16T22:30:44.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205461,1715898644737,-500.0,0.00011847,2,"2024-05-16T22:30:44.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205462,1715898644747,-603.22,0.00011847,2,"2024-05-16T22:30:44.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205463,1715898644758,-1381.2,0.00011847,2,"2024-05-16T22:30:44.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205464,1715898644768,-536.82848852,0.00011847,2,"2024-05-16T22:30:44.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205465,1715898644779,-192.39721431,0.00011847,2,"2024-05-16T22:30:44.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205466,1715898644789,-2223.61,0.00011847,2,"2024-05-16T22:30:44.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205467,1715898644799,-500.0,0.00011847,2,"2024-05-16T22:30:44.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205468,1715898644809,-1409.4,0.00011847,2,"2024-05-16T22:30:44.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205469,1715898644819,-679.49,0.00011847,2,"2024-05-16T22:30:44.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205470,1715898644829,-500.0,0.00011847,2,"2024-05-16T22:30:44.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205471,1715898644839,-500.0,0.00011847,2,"2024-05-16T22:30:44.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205472,1715898644849,-500.0,0.00011847,2,"2024-05-16T22:30:44.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205473,1715898644859,-5510.07,0.00011847,2,"2024-05-16T22:30:44.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205474,1715898644869,-1149.75,0.00011847,2,"2024-05-16T22:30:44.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205475,1715898644879,-1835.87,0.00011847,2,"2024-05-16T22:30:44.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205476,1715898644889,-500.0,0.00011847,2,"2024-05-16T22:30:44.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205477,1715898644899,-1159.57,0.00011847,2,"2024-05-16T22:30:44.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205478,1715898644909,-764.02,0.00011847,2,"2024-05-16T22:30:44.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205479,1715898644919,-3522.13,0.00011847,2,"2024-05-16T22:30:44.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205480,1715898644929,-1119.18,0.00011847,2,"2024-05-16T22:30:44.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205481,1715898644938,-4217.95,0.00011847,2,"2024-05-16T22:30:44.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205482,1715898644948,-577.5,0.00011847,2,"2024-05-16T22:30:44.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205483,1715898644957,-4766.26,0.00011847,2,"2024-05-16T22:30:44.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205484,1715898645157,-864.92,0.00011847,2,"2024-05-16T22:30:45.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205485,1715898645166,-1625.36,0.00011847,2,"2024-05-16T22:30:45.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205486,1715898645176,-500.0,0.00011847,2,"2024-05-16T22:30:45.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205487,1715898645185,-500.0,0.00011847,2,"2024-05-16T22:30:45.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205488,1715898645195,-500.0,0.00011847,2,"2024-05-16T22:30:45.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205489,1715898645203,-1717.67,0.00011847,2,"2024-05-16T22:30:45.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205490,1715898645212,-500.0,0.00011847,2,"2024-05-16T22:30:45.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205491,1715898645222,-1800.17,0.00011847,2,"2024-05-16T22:30:45.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205492,1715898645231,-500.0,0.00011847,2,"2024-05-16T22:30:45.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205493,1715898645240,-1789.55,0.00011847,2,"2024-05-16T22:30:45.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205494,1715898645249,-522.99,0.00011847,2,"2024-05-16T22:30:45.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205495,1715898645259,-1355.55,0.00011847,2,"2024-05-16T22:30:45.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205496,1715898645267,-1776.01,0.00011847,2,"2024-05-16T22:30:45.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205497,1715898645277,-1150.88,0.00011847,2,"2024-05-16T22:30:45.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205498,1715898645286,-725.43,0.00011847,2,"2024-05-16T22:30:45.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205499,1715898645295,-13721.42,0.00011847,2,"2024-05-16T22:30:45.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205500,1715898645304,-26428.79,0.00011847,2,"2024-05-16T22:30:45.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205501,1715898645313,-2565.52,0.00011847,2,"2024-05-16T22:30:45.313",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205502,1715898645322,-5440.69,0.00011847,2,"2024-05-16T22:30:45.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205503,1715898645331,-500.0,0.00011847,2,"2024-05-16T22:30:45.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205504,1715898645341,-3495.61,0.00011847,2,"2024-05-16T22:30:45.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205505,1715898645350,-500.0,0.00011847,2,"2024-05-16T22:30:45.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205506,1715898645359,-500.0,0.00011847,2,"2024-05-16T22:30:45.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205507,1715898645369,-521.2,0.00011847,2,"2024-05-16T22:30:45.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205508,1715898645378,-2785.62,0.00011847,2,"2024-05-16T22:30:45.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205509,1715898645387,-500.0,0.00011847,2,"2024-05-16T22:30:45.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205510,1715898645396,-1341.08,0.00011847,2,"2024-05-16T22:30:45.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205511,1715898645407,-523.06354382,0.00011848,2,"2024-05-16T22:30:45.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205512,1715898645416,-500.0,0.00011848,2,"2024-05-16T22:30:45.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205513,1715898645431,-500.0,0.00011848,2,"2024-05-16T22:30:45.431",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205514,1715898645440,-500.0,0.00011848,2,"2024-05-16T22:30:45.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205515,1715898645450,-534.14254944,0.00011848,2,"2024-05-16T22:30:45.450",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205516,1715898645463,-500.0,0.00011848,2,"2024-05-16T22:30:45.463",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205517,1715898645472,-500.0,0.00011848,2,"2024-05-16T22:30:45.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205518,1715898645482,-552.53,0.00011848,2,"2024-05-16T22:30:45.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205519,1715898645492,-500.0,0.00011848,2,"2024-05-16T22:30:45.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205520,1715898645501,-500.0,0.00011848,2,"2024-05-16T22:30:45.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205521,1715898645513,-500.0,0.00011848,2,"2024-05-16T22:30:45.513",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205522,1715898645523,-500.0,0.00011848,2,"2024-05-16T22:30:45.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205523,1715898645532,-416.32,0.00011848,2,"2024-05-16T22:30:45.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205524,1715898645544,-500.0,0.00011848,2,"2024-05-16T22:30:45.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205525,1715898645554,-500.0,0.00011848,2,"2024-05-16T22:30:45.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205526,1715898645564,-500.0,0.00011848,2,"2024-05-16T22:30:45.564",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205527,1715898645574,-344.6,0.00011848,2,"2024-05-16T22:30:45.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205528,1715898645583,-500.0,0.00011848,2,"2024-05-16T22:30:45.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205529,1715898645594,-500.0,0.00011848,2,"2024-05-16T22:30:45.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205530,1715898645605,-500.0,0.00011848,2,"2024-05-16T22:30:45.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205531,1715898645614,-500.0,0.00011848,2,"2024-05-16T22:30:45.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205532,1715898645625,-500.0,0.00011848,2,"2024-05-16T22:30:45.625",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205533,1715898645635,-500.0,0.00011848,2,"2024-05-16T22:30:45.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205534,1715898645645,-500.0,0.00011848,2,"2024-05-16T22:30:45.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205535,1715898645654,-500.0,0.00011848,2,"2024-05-16T22:30:45.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205536,1715898645663,-223.21,0.00011848,2,"2024-05-16T22:30:45.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205537,1715898645672,-500.0,0.00011848,2,"2024-05-16T22:30:45.672",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205538,1715898645681,-451.5,0.00011848,2,"2024-05-16T22:30:45.681",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205539,1715898645691,-500.0,0.00011848,2,"2024-05-16T22:30:45.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205540,1715898645702,-500.0,0.00011848,2,"2024-05-16T22:30:45.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205541,1715898645712,-500.0,0.00011848,2,"2024-05-16T22:30:45.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205542,1715898645722,-220.23321945,0.00011848,2,"2024-05-16T22:30:45.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205543,1715898645732,-500.0,0.00011848,2,"2024-05-16T22:30:45.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205544,1715898645743,-500.0,0.00011848,2,"2024-05-16T22:30:45.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205545,1715898645755,-500.0,0.00011848,2,"2024-05-16T22:30:45.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205546,1715898645766,-500.0,0.00011848,2,"2024-05-16T22:30:45.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205547,1715898645776,-500.0,0.00011848,2,"2024-05-16T22:30:45.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205548,1715898645786,-500.0,0.00011848,2,"2024-05-16T22:30:45.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205549,1715898645797,-500.0,0.00011848,2,"2024-05-16T22:30:45.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205550,1715898645807,-500.0,0.00011848,2,"2024-05-16T22:30:45.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205551,1715898645817,-500.0,0.00011848,2,"2024-05-16T22:30:45.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205552,1715898645827,-500.0,0.00011848,2,"2024-05-16T22:30:45.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205553,1715898645837,-500.0,0.00011848,2,"2024-05-16T22:30:45.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205554,1715898645847,-500.0,0.00011848,2,"2024-05-16T22:30:45.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205555,1715898645856,-500.0,0.00011848,2,"2024-05-16T22:30:45.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205556,1715898645865,-500.0,0.00011848,2,"2024-05-16T22:30:45.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205557,1715898645874,-520.03,0.00011848,2,"2024-05-16T22:30:45.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205558,1715898645884,-500.0,0.00011848,2,"2024-05-16T22:30:45.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205559,1715898645893,-520.03,0.00011848,2,"2024-05-16T22:30:45.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205560,1715898645903,-520.03,0.00011848,2,"2024-05-16T22:30:45.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205561,1715898645913,-520.03,0.00011848,2,"2024-05-16T22:30:45.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205562,1715898645923,-500.0,0.00011848,2,"2024-05-16T22:30:45.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205563,1715898645933,-520.03,0.00011848,2,"2024-05-16T22:30:45.933",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205564,1715898645943,-500.0,0.00011848,2,"2024-05-16T22:30:45.943",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205565,1715898645955,-500.0,0.00011848,2,"2024-05-16T22:30:45.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205566,1715898645964,-500.0,0.00011848,2,"2024-05-16T22:30:45.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205567,1715898645974,-500.0,0.00011848,2,"2024-05-16T22:30:45.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205568,1715898645984,-527.01,0.00011848,2,"2024-05-16T22:30:45.984",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205569,1715898645994,-527.01,0.00011848,2,"2024-05-16T22:30:45.994",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205570,1715898646004,-527.01,0.00011848,2,"2024-05-16T22:30:46.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205571,1715898646013,-527.01,0.00011848,2,"2024-05-16T22:30:46.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205572,1715898646022,-527.01,0.00011848,2,"2024-05-16T22:30:46.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205573,1715898646031,-500.0,0.00011848,2,"2024-05-16T22:30:46.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205574,1715898646040,-500.0,0.00011848,2,"2024-05-16T22:30:46.040",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205575,1715898646049,-521.46735822,0.00011848,2,"2024-05-16T22:30:46.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205576,1715898646058,-500.0,0.00011848,2,"2024-05-16T22:30:46.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205577,1715898646067,-500.0,0.00011848,2,"2024-05-16T22:30:46.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205578,1715898646076,-500.0,0.00011848,2,"2024-05-16T22:30:46.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205579,1715898646085,-500.0,0.00011848,2,"2024-05-16T22:30:46.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205580,1715898646094,-500.0,0.00011848,2,"2024-05-16T22:30:46.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205581,1715898646104,-500.0,0.00011848,2,"2024-05-16T22:30:46.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205582,1715898646113,-500.0,0.00011848,2,"2024-05-16T22:30:46.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205583,1715898646122,-1032.23,0.00011848,2,"2024-05-16T22:30:46.122",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205584,1715898646132,-1032.23,0.00011848,2,"2024-05-16T22:30:46.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205585,1715898646141,-1032.23,0.00011848,2,"2024-05-16T22:30:46.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205586,1715898646151,-1032.23,0.00011848,2,"2024-05-16T22:30:46.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205587,1715898646163,-1032.23,0.00011848,2,"2024-05-16T22:30:46.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205588,1715898646173,-500.0,0.00011848,2,"2024-05-16T22:30:46.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205589,1715898646185,-500.0,0.00011848,2,"2024-05-16T22:30:46.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205590,1715898646195,-500.0,0.00011848,2,"2024-05-16T22:30:46.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205591,1715898646205,-500.0,0.00011848,2,"2024-05-16T22:30:46.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205592,1715898646215,-500.0,0.00011848,2,"2024-05-16T22:30:46.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205593,1715898646223,-500.0,0.00011848,2,"2024-05-16T22:30:46.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205594,1715898646232,-500.0,0.00011848,2,"2024-05-16T22:30:46.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205595,1715898646241,-500.0,0.00011848,2,"2024-05-16T22:30:46.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205596,1715898646250,-500.0,0.00011848,2,"2024-05-16T22:30:46.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205597,1715898646259,-500.0,0.00011848,2,"2024-05-16T22:30:46.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205598,1715898646269,-500.0,0.00011848,2,"2024-05-16T22:30:46.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205599,1715898646278,-500.0,0.00011848,2,"2024-05-16T22:30:46.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205600,1715898646289,-500.0,0.00011848,2,"2024-05-16T22:30:46.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205601,1715898646301,-652.89,0.00011848,2,"2024-05-16T22:30:46.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205602,1715898646311,-652.89,0.00011848,2,"2024-05-16T22:30:46.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205603,1715898646320,-652.89,0.00011848,2,"2024-05-16T22:30:46.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205604,1715898646329,-500.0,0.00011848,2,"2024-05-16T22:30:46.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205605,1715898646338,-652.89,0.00011848,2,"2024-05-16T22:30:46.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205606,1715898646347,-500.0,0.00011848,2,"2024-05-16T22:30:46.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205607,1715898646357,-652.89,0.00011848,2,"2024-05-16T22:30:46.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205608,1715898646366,-500.0,0.00011848,2,"2024-05-16T22:30:46.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205609,1715898646375,-500.0,0.00011848,2,"2024-05-16T22:30:46.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205610,1715898646385,-500.0,0.00011848,2,"2024-05-16T22:30:46.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205611,1715898646394,-521.74170344,0.00011848,2,"2024-05-16T22:30:46.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205612,1715898646404,-500.0,0.00011848,2,"2024-05-16T22:30:46.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205613,1715898646413,-500.0,0.00011848,2,"2024-05-16T22:30:46.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205614,1715898646426,-500.0,0.00011848,2,"2024-05-16T22:30:46.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205615,1715898646435,-500.0,0.00011848,2,"2024-05-16T22:30:46.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205616,1715898646445,-500.0,0.00011848,2,"2024-05-16T22:30:46.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205617,1715898646454,-500.0,0.00011848,2,"2024-05-16T22:30:46.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205618,1715898646465,-500.0,0.00011848,2,"2024-05-16T22:30:46.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205619,1715898646475,-500.0,0.00011848,2,"2024-05-16T22:30:46.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205620,1715898646485,-500.0,0.00011848,2,"2024-05-16T22:30:46.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205621,1715898646495,-500.0,0.00011848,2,"2024-05-16T22:30:46.495",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205622,1715898646507,-599.36228549,0.00011848,2,"2024-05-16T22:30:46.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205623,1715898646517,-500.0,0.00011848,2,"2024-05-16T22:30:46.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205624,1715898646525,-500.0,0.00011848,2,"2024-05-16T22:30:46.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205625,1715898646534,-500.0,0.00011848,2,"2024-05-16T22:30:46.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205627,1715898646543,-500.0,0.00011848,2,"2024-05-16T22:30:46.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205629,1715898646553,-500.0,0.00011848,2,"2024-05-16T22:30:46.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205630,1715898646562,-500.0,0.00011848,2,"2024-05-16T22:30:46.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205631,1715898646571,-500.0,0.00011848,2,"2024-05-16T22:30:46.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205632,1715898646581,-500.0,0.00011848,2,"2024-05-16T22:30:46.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205633,1715898646592,-495.44,0.00011848,2,"2024-05-16T22:30:46.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205634,1715898646601,-500.0,0.00011848,2,"2024-05-16T22:30:46.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205635,1715898646611,-500.0,0.00011848,2,"2024-05-16T22:30:46.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205636,1715898646620,-500.0,0.00011848,2,"2024-05-16T22:30:46.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205637,1715898646632,-500.0,0.00011848,2,"2024-05-16T22:30:46.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205638,1715898646642,-500.0,0.00011848,2,"2024-05-16T22:30:46.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205639,1715898646652,-500.0,0.00011848,2,"2024-05-16T22:30:46.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205640,1715898646661,-500.0,0.00011848,2,"2024-05-16T22:30:46.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205641,1715898646670,-500.0,0.00011848,2,"2024-05-16T22:30:46.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205642,1715898646679,-500.0,0.00011848,2,"2024-05-16T22:30:46.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205643,1715898646689,-500.0,0.00011848,2,"2024-05-16T22:30:46.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205644,1715898646700,-500.0,0.00011848,2,"2024-05-16T22:30:46.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205645,1715898646710,-500.0,0.00011848,2,"2024-05-16T22:30:46.710",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205646,1715898646719,-500.0,0.00011848,2,"2024-05-16T22:30:46.719",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205647,1715898646729,-500.0,0.00011848,2,"2024-05-16T22:30:46.729",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205648,1715898646738,-500.0,0.00011848,2,"2024-05-16T22:30:46.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205649,1715898646747,-500.0,0.00011848,2,"2024-05-16T22:30:46.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205650,1715898646756,-500.0,0.00011848,2,"2024-05-16T22:30:46.756",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205651,1715898646765,-212.35,0.00011848,2,"2024-05-16T22:30:46.765",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205652,1715898646775,-827.98,0.00011848,2,"2024-05-16T22:30:46.775",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205653,1715898646784,-827.98,0.00011848,2,"2024-05-16T22:30:46.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205654,1715898646793,-827.98,0.00011848,2,"2024-05-16T22:30:46.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205655,1715898646803,-827.98,0.00011848,2,"2024-05-16T22:30:46.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205656,1715898646812,-827.98,0.00011848,2,"2024-05-16T22:30:46.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205657,1715898646822,-1101.54,0.00011848,2,"2024-05-16T22:30:46.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205658,1715898646832,-1101.54,0.00011848,2,"2024-05-16T22:30:46.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205659,1715898646843,-1101.54,0.00011848,2,"2024-05-16T22:30:46.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205660,1715898646853,-1101.54,0.00011848,2,"2024-05-16T22:30:46.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205661,1715898646863,-1101.54,0.00011848,2,"2024-05-16T22:30:46.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205662,1715898646873,-500.0,0.00011848,2,"2024-05-16T22:30:46.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205663,1715898646883,-500.0,0.00011848,2,"2024-05-16T22:30:46.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205664,1715898646893,-500.0,0.00011848,2,"2024-05-16T22:30:46.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205665,1715898646902,-500.0,0.00011848,2,"2024-05-16T22:30:46.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205666,1715898646911,-530.93189907,0.00011848,2,"2024-05-16T22:30:46.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205667,1715898646920,-595.33,0.00011848,2,"2024-05-16T22:30:46.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205668,1715898646929,-500.0,0.00011848,2,"2024-05-16T22:30:46.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205669,1715898646938,-595.33,0.00011848,2,"2024-05-16T22:30:46.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205670,1715898646947,-500.0,0.00011848,2,"2024-05-16T22:30:46.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205671,1715898646956,-595.33,0.00011848,2,"2024-05-16T22:30:46.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205672,1715898646965,-500.0,0.00011848,2,"2024-05-16T22:30:46.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205673,1715898646973,-595.33,0.00011848,2,"2024-05-16T22:30:46.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205674,1715898646983,-500.0,0.00011848,2,"2024-05-16T22:30:46.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205675,1715898646991,-595.33,0.00011848,2,"2024-05-16T22:30:46.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205676,1715898647000,-500.0,0.00011848,2,"2024-05-16T22:30:47.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205677,1715898647009,-708.68,0.00011848,2,"2024-05-16T22:30:47.009",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205678,1715898647018,-708.68,0.00011848,2,"2024-05-16T22:30:47.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205679,1715898647027,-708.68,0.00011848,2,"2024-05-16T22:30:47.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205680,1715898647037,-708.68,0.00011848,2,"2024-05-16T22:30:47.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205681,1715898647046,-708.68,0.00011848,2,"2024-05-16T22:30:47.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205682,1715898647055,-880.22,0.00011848,2,"2024-05-16T22:30:47.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205683,1715898647064,-880.22,0.00011848,2,"2024-05-16T22:30:47.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205684,1715898647073,-880.22,0.00011848,2,"2024-05-16T22:30:47.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205685,1715898647082,-880.22,0.00011848,2,"2024-05-16T22:30:47.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205686,1715898647092,-880.22,0.00011848,2,"2024-05-16T22:30:47.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205687,1715898647103,-1040.32,0.00011848,2,"2024-05-16T22:30:47.103",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205688,1715898647113,-1040.32,0.00011848,2,"2024-05-16T22:30:47.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205689,1715898647123,-1040.32,0.00011848,2,"2024-05-16T22:30:47.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205690,1715898647133,-1040.32,0.00011848,2,"2024-05-16T22:30:47.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205691,1715898647143,-1040.32,0.00011848,2,"2024-05-16T22:30:47.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205692,1715898647157,-1186.98,0.00011848,2,"2024-05-16T22:30:47.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205693,1715898647166,-1186.98,0.00011848,2,"2024-05-16T22:30:47.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205694,1715898647175,-1186.98,0.00011848,2,"2024-05-16T22:30:47.175",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205695,1715898647186,-1186.98,0.00011848,2,"2024-05-16T22:30:47.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205696,1715898647197,-1186.98,0.00011848,2,"2024-05-16T22:30:47.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205697,1715898647206,-1005.97,0.00011848,2,"2024-05-16T22:30:47.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205698,1715898647216,-1005.97,0.00011848,2,"2024-05-16T22:30:47.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205699,1715898647225,-1064.41,0.00011848,2,"2024-05-16T22:30:47.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205700,1715898647235,-1005.97,0.00011848,2,"2024-05-16T22:30:47.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205701,1715898647245,-1064.41,0.00011848,2,"2024-05-16T22:30:47.245",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205702,1715898647256,-1005.97,0.00011848,2,"2024-05-16T22:30:47.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205703,1715898647265,-1005.97,0.00011848,2,"2024-05-16T22:30:47.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205704,1715898647274,-1064.41,0.00011848,2,"2024-05-16T22:30:47.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205705,1715898647283,-1064.41,0.00011848,2,"2024-05-16T22:30:47.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205706,1715898647292,-1064.41,0.00011848,2,"2024-05-16T22:30:47.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205707,1715898647301,-616.15,0.00011848,2,"2024-05-16T22:30:47.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205708,1715898647310,-500.0,0.00011848,2,"2024-05-16T22:30:47.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205709,1715898647319,-500.0,0.00011848,2,"2024-05-16T22:30:47.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205710,1715898647328,-500.0,0.00011848,2,"2024-05-16T22:30:47.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205711,1715898647338,-500.0,0.00011848,2,"2024-05-16T22:30:47.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205712,1715898647349,-500.0,0.00011848,2,"2024-05-16T22:30:47.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205713,1715898647358,-500.0,0.00011848,2,"2024-05-16T22:30:47.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205714,1715898647367,-610.35,0.00011848,2,"2024-05-16T22:30:47.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205715,1715898647377,-564.35,0.00011848,2,"2024-05-16T22:30:47.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205716,1715898647387,-994.76,0.00011848,2,"2024-05-16T22:30:47.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205717,1715898647396,-564.35,0.00011848,2,"2024-05-16T22:30:47.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205718,1715898647405,-564.35,0.00011848,2,"2024-05-16T22:30:47.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205719,1715898647414,-994.76,0.00011848,2,"2024-05-16T22:30:47.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205720,1715898647426,-564.35,0.00011848,2,"2024-05-16T22:30:47.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205721,1715898647435,-994.76,0.00011848,2,"2024-05-16T22:30:47.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205722,1715898647444,-564.35,0.00011848,2,"2024-05-16T22:30:47.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205723,1715898647453,-994.76,0.00011848,2,"2024-05-16T22:30:47.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205724,1715898647462,-994.76,0.00011848,2,"2024-05-16T22:30:47.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205725,1715898647471,-500.0,0.00011848,2,"2024-05-16T22:30:47.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205726,1715898647480,-1147.86,0.00011848,2,"2024-05-16T22:30:47.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205727,1715898647489,-1147.86,0.00011848,2,"2024-05-16T22:30:47.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205728,1715898647499,-1147.86,0.00011848,2,"2024-05-16T22:30:47.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205729,1715898647510,-1147.86,0.00011848,2,"2024-05-16T22:30:47.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205730,1715898647519,-1147.86,0.00011848,2,"2024-05-16T22:30:47.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205731,1715898647528,-500.0,0.00011848,2,"2024-05-16T22:30:47.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205732,1715898647537,-500.0,0.00011848,2,"2024-05-16T22:30:47.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205733,1715898647546,-500.0,0.00011848,2,"2024-05-16T22:30:47.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205734,1715898647555,-1170.17,0.00011848,2,"2024-05-16T22:30:47.555",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205735,1715898647564,-1170.17,0.00011848,2,"2024-05-16T22:30:47.564",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205736,1715898647573,-1170.17,0.00011848,2,"2024-05-16T22:30:47.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205737,1715898647582,-500.0,0.00011848,2,"2024-05-16T22:30:47.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205738,1715898647591,-1170.17,0.00011848,2,"2024-05-16T22:30:47.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205739,1715898647601,-1170.17,0.00011848,2,"2024-05-16T22:30:47.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205740,1715898647610,-500.0,0.00011848,2,"2024-05-16T22:30:47.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205741,1715898647619,-500.0,0.00011848,2,"2024-05-16T22:30:47.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205742,1715898647627,-500.0,0.00011848,2,"2024-05-16T22:30:47.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205743,1715898647638,-500.0,0.00011848,2,"2024-05-16T22:30:47.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205744,1715898647647,-500.0,0.00011848,2,"2024-05-16T22:30:47.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205745,1715898647656,-500.0,0.00011848,2,"2024-05-16T22:30:47.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205746,1715898647665,-500.0,0.00011848,2,"2024-05-16T22:30:47.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205747,1715898647674,-500.0,0.00011848,2,"2024-05-16T22:30:47.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205748,1715898647683,-500.0,0.00011848,2,"2024-05-16T22:30:47.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205749,1715898647691,-500.0,0.00011848,2,"2024-05-16T22:30:47.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205750,1715898647700,-500.0,0.00011848,2,"2024-05-16T22:30:47.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205751,1715898647709,-500.0,0.00011848,2,"2024-05-16T22:30:47.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205752,1715898647718,-500.0,0.00011848,2,"2024-05-16T22:30:47.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205753,1715898647728,-500.0,0.00011848,2,"2024-05-16T22:30:47.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205754,1715898647737,-500.0,0.00011848,2,"2024-05-16T22:30:47.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205755,1715898647747,-500.0,0.00011848,2,"2024-05-16T22:30:47.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205756,1715898647755,-500.0,0.00011848,2,"2024-05-16T22:30:47.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205757,1715898647764,-500.0,0.00011848,2,"2024-05-16T22:30:47.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205758,1715898647773,-500.0,0.00011848,2,"2024-05-16T22:30:47.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205759,1715898647782,-500.0,0.00011848,2,"2024-05-16T22:30:47.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205760,1715898647791,-500.0,0.00011848,2,"2024-05-16T22:30:47.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205761,1715898647800,-500.0,0.00011848,2,"2024-05-16T22:30:47.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205762,1715898647809,-500.0,0.00011848,2,"2024-05-16T22:30:47.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205763,1715898647818,-619.53,0.00011848,2,"2024-05-16T22:30:47.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205764,1715898647827,-619.53,0.00011848,2,"2024-05-16T22:30:47.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205765,1715898647835,-619.53,0.00011848,2,"2024-05-16T22:30:47.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205766,1715898647845,-619.53,0.00011848,2,"2024-05-16T22:30:47.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205767,1715898647854,-619.53,0.00011848,2,"2024-05-16T22:30:47.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205768,1715898647999,-500.0,0.00011848,2,"2024-05-16T22:30:47.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205769,1715898648009,-673.71,0.00011848,2,"2024-05-16T22:30:48.009",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205770,1715898648018,-673.71,0.00011848,2,"2024-05-16T22:30:48.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205771,1715898648028,-673.71,0.00011848,2,"2024-05-16T22:30:48.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205772,1715898648038,-673.71,0.00011848,2,"2024-05-16T22:30:48.038",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205773,1715898648048,-673.71,0.00011848,2,"2024-05-16T22:30:48.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205774,1715898648059,-500.0,0.00011848,2,"2024-05-16T22:30:48.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205775,1715898648067,-500.0,0.00011848,2,"2024-05-16T22:30:48.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205776,1715898648077,-500.0,0.00011848,2,"2024-05-16T22:30:48.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205777,1715898648089,-906.15,0.00011848,2,"2024-05-16T22:30:48.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205778,1715898648098,-906.15,0.00011848,2,"2024-05-16T22:30:48.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205779,1715898648107,-906.15,0.00011848,2,"2024-05-16T22:30:48.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205780,1715898648116,-906.15,0.00011848,2,"2024-05-16T22:30:48.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205781,1715898648125,-906.15,0.00011848,2,"2024-05-16T22:30:48.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205782,1715898648137,-500.0,0.00011848,2,"2024-05-16T22:30:48.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205783,1715898648146,-500.0,0.00011848,2,"2024-05-16T22:30:48.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205784,1715898648155,-676.79,0.00011848,2,"2024-05-16T22:30:48.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205785,1715898648164,-676.79,0.00011848,2,"2024-05-16T22:30:48.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205786,1715898648176,-676.79,0.00011848,2,"2024-05-16T22:30:48.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205787,1715898648187,-500.0,0.00011848,2,"2024-05-16T22:30:48.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205788,1715898648197,-676.79,0.00011848,2,"2024-05-16T22:30:48.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205789,1715898648206,-676.79,0.00011848,2,"2024-05-16T22:30:48.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205790,1715898648217,-500.0,0.00011848,2,"2024-05-16T22:30:48.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205791,1715898648226,-552.35,0.00011848,2,"2024-05-16T22:30:48.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205792,1715898648235,-500.0,0.00011848,2,"2024-05-16T22:30:48.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205793,1715898648243,-721.59,0.00011848,2,"2024-05-16T22:30:48.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205794,1715898648252,-721.59,0.00011848,2,"2024-05-16T22:30:48.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205795,1715898648261,-721.59,0.00011848,2,"2024-05-16T22:30:48.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205796,1715898648270,-721.59,0.00011848,2,"2024-05-16T22:30:48.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205797,1715898648279,-721.59,0.00011848,2,"2024-05-16T22:30:48.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205798,1715898648287,-500.0,0.00011848,2,"2024-05-16T22:30:48.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205799,1715898648297,-500.0,0.00011848,2,"2024-05-16T22:30:48.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205800,1715898648306,-594.73,0.00011848,2,"2024-05-16T22:30:48.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205801,1715898648314,-594.73,0.00011848,2,"2024-05-16T22:30:48.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205802,1715898648323,-500.0,0.00011848,2,"2024-05-16T22:30:48.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205803,1715898648332,-500.0,0.00011848,2,"2024-05-16T22:30:48.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205804,1715898648341,-500.0,0.00011848,2,"2024-05-16T22:30:48.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205805,1715898648350,-594.73,0.00011848,2,"2024-05-16T22:30:48.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205806,1715898648359,-500.0,0.00011848,2,"2024-05-16T22:30:48.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205807,1715898648368,-594.73,0.00011848,2,"2024-05-16T22:30:48.368",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205808,1715898648377,-500.0,0.00011848,2,"2024-05-16T22:30:48.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205809,1715898648387,-594.73,0.00011848,2,"2024-05-16T22:30:48.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205810,1715898648396,-500.0,0.00011848,2,"2024-05-16T22:30:48.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205811,1715898648405,-500.0,0.00011848,2,"2024-05-16T22:30:48.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205812,1715898648415,-1158.6,0.00011848,2,"2024-05-16T22:30:48.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205813,1715898648426,-500.0,0.00011848,2,"2024-05-16T22:30:48.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205814,1715898648436,-500.0,0.00011848,2,"2024-05-16T22:30:48.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205815,1715898648445,-580.10163697,0.00011848,2,"2024-05-16T22:30:48.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205816,1715898648454,-793.2,0.00011848,2,"2024-05-16T22:30:48.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205817,1715898648464,-793.2,0.00011848,2,"2024-05-16T22:30:48.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205818,1715898648474,-793.2,0.00011848,2,"2024-05-16T22:30:48.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205819,1715898648483,-793.2,0.00011848,2,"2024-05-16T22:30:48.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205820,1715898648492,-793.2,0.00011848,2,"2024-05-16T22:30:48.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205821,1715898648502,-524.84,0.00011848,2,"2024-05-16T22:30:48.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205822,1715898648511,-1329.35,0.00011848,2,"2024-05-16T22:30:48.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205823,1715898648521,-1329.35,0.00011848,2,"2024-05-16T22:30:48.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205824,1715898648530,-1329.35,0.00011848,2,"2024-05-16T22:30:48.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205825,1715898648539,-1329.35,0.00011848,2,"2024-05-16T22:30:48.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205826,1715898648548,-1329.35,0.00011848,2,"2024-05-16T22:30:48.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205827,1715898648557,-744.28,0.00011848,2,"2024-05-16T22:30:48.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205828,1715898648567,-1301.06,0.00011848,2,"2024-05-16T22:30:48.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205829,1715898648575,-1301.06,0.00011848,2,"2024-05-16T22:30:48.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205830,1715898648584,-1301.06,0.00011848,2,"2024-05-16T22:30:48.584",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205831,1715898648594,-1301.06,0.00011848,2,"2024-05-16T22:30:48.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205832,1715898648603,-1301.06,0.00011848,2,"2024-05-16T22:30:48.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205833,1715898648613,-500.0,0.00011848,2,"2024-05-16T22:30:48.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205834,1715898648623,-500.0,0.00011848,2,"2024-05-16T22:30:48.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205835,1715898648634,-500.0,0.00011848,2,"2024-05-16T22:30:48.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205836,1715898648643,-195.42294972,0.00011848,2,"2024-05-16T22:30:48.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205837,1715898648652,-500.0,0.00011848,2,"2024-05-16T22:30:48.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205838,1715898648662,-500.0,0.00011848,2,"2024-05-16T22:30:48.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205839,1715898648671,-500.0,0.00011848,2,"2024-05-16T22:30:48.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205840,1715898648680,-500.0,0.00011848,2,"2024-05-16T22:30:48.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205841,1715898648689,-500.0,0.00011848,2,"2024-05-16T22:30:48.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205842,1715898648698,-713.75,0.00011848,2,"2024-05-16T22:30:48.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205843,1715898648707,-713.75,0.00011848,2,"2024-05-16T22:30:48.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205844,1715898648716,-713.75,0.00011848,2,"2024-05-16T22:30:48.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205845,1715898648725,-713.75,0.00011848,2,"2024-05-16T22:30:48.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205846,1715898648734,-713.75,0.00011848,2,"2024-05-16T22:30:48.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205847,1715898648743,-270.4,0.00011848,2,"2024-05-16T22:30:48.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205848,1715898648752,-953.53,0.00011848,2,"2024-05-16T22:30:48.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205849,1715898648762,-953.53,0.00011848,2,"2024-05-16T22:30:48.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205850,1715898648771,-953.53,0.00011848,2,"2024-05-16T22:30:48.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205851,1715898648779,-953.53,0.00011848,2,"2024-05-16T22:30:48.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205852,1715898648788,-953.53,0.00011848,2,"2024-05-16T22:30:48.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205853,1715898648797,-500.0,0.00011848,2,"2024-05-16T22:30:48.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205854,1715898648807,-1002.92,0.00011848,2,"2024-05-16T22:30:48.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205855,1715898648816,-500.0,0.00011848,2,"2024-05-16T22:30:48.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205856,1715898648825,-500.0,0.00011848,2,"2024-05-16T22:30:48.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205857,1715898648834,-500.0,0.00011848,2,"2024-05-16T22:30:48.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205858,1715898648843,-500.0,0.00011848,2,"2024-05-16T22:30:48.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205859,1715898648854,-500.0,0.00011848,2,"2024-05-16T22:30:48.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205860,1715898648864,-1231.03,0.00011848,2,"2024-05-16T22:30:48.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205861,1715898648874,-1231.03,0.00011848,2,"2024-05-16T22:30:48.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205862,1715898648883,-1231.03,0.00011848,2,"2024-05-16T22:30:48.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205863,1715898648893,-1231.03,0.00011848,2,"2024-05-16T22:30:48.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205864,1715898648903,-1231.03,0.00011848,2,"2024-05-16T22:30:48.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205865,1715898648912,-964.12,0.00011848,2,"2024-05-16T22:30:48.912",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205866,1715898648922,-500.0,0.00011848,2,"2024-05-16T22:30:48.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205867,1715898648931,-500.0,0.00011848,2,"2024-05-16T22:30:48.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205868,1715898648940,-500.0,0.00011848,2,"2024-05-16T22:30:48.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205869,1715898648949,-500.0,0.00011848,2,"2024-05-16T22:30:48.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205870,1715898648959,-649.6,0.00011848,2,"2024-05-16T22:30:48.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205871,1715898648968,-500.0,0.00011848,2,"2024-05-16T22:30:48.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205872,1715898648977,-500.0,0.00011848,2,"2024-05-16T22:30:48.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205873,1715898648987,-500.0,0.00011848,2,"2024-05-16T22:30:48.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205874,1715898648995,-500.0,0.00011848,2,"2024-05-16T22:30:48.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205875,1715898649004,-500.0,0.00011848,2,"2024-05-16T22:30:49.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205876,1715898649013,-500.0,0.00011848,2,"2024-05-16T22:30:49.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205877,1715898649023,-500.0,0.00011848,2,"2024-05-16T22:30:49.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205878,1715898649032,-683.48,0.00011848,2,"2024-05-16T22:30:49.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205879,1715898649041,-683.48,0.00011848,2,"2024-05-16T22:30:49.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205880,1715898649049,-683.48,0.00011848,2,"2024-05-16T22:30:49.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205881,1715898649058,-500.0,0.00011848,2,"2024-05-16T22:30:49.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205882,1715898649068,-683.48,0.00011848,2,"2024-05-16T22:30:49.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205883,1715898649079,-683.48,0.00011848,2,"2024-05-16T22:30:49.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205884,1715898649089,-763.3,0.00011848,2,"2024-05-16T22:30:49.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205885,1715898649099,-500.0,0.00011848,2,"2024-05-16T22:30:49.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205886,1715898649109,-500.0,0.00011848,2,"2024-05-16T22:30:49.109",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205887,1715898649119,-500.0,0.00011848,2,"2024-05-16T22:30:49.119",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205888,1715898649129,-500.0,0.00011848,2,"2024-05-16T22:30:49.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205889,1715898649139,-500.0,0.00011848,2,"2024-05-16T22:30:49.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205890,1715898649148,-500.0,0.00011848,2,"2024-05-16T22:30:49.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205891,1715898649157,-649.26,0.00011848,2,"2024-05-16T22:30:49.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205892,1715898649166,-500.0,0.00011848,2,"2024-05-16T22:30:49.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205893,1715898649176,-500.0,0.00011848,2,"2024-05-16T22:30:49.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205894,1715898649187,-500.0,0.00011848,2,"2024-05-16T22:30:49.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205895,1715898649196,-500.0,0.00011848,2,"2024-05-16T22:30:49.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205896,1715898649207,-500.0,0.00011848,2,"2024-05-16T22:30:49.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205897,1715898649217,-500.0,0.00011848,2,"2024-05-16T22:30:49.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205898,1715898649227,-567.37,0.00011848,2,"2024-05-16T22:30:49.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205899,1715898649237,-500.0,0.00011848,2,"2024-05-16T22:30:49.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205900,1715898649247,-500.0,0.00011848,2,"2024-05-16T22:30:49.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205901,1715898649257,-529.61,0.00011848,2,"2024-05-16T22:30:49.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205902,1715898649266,-500.0,0.00011848,2,"2024-05-16T22:30:49.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205903,1715898649275,-500.0,0.00011848,2,"2024-05-16T22:30:49.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205904,1715898649284,-500.0,0.00011848,2,"2024-05-16T22:30:49.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205905,1715898649293,-500.0,0.00011848,2,"2024-05-16T22:30:49.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205906,1715898649302,-500.0,0.00011848,2,"2024-05-16T22:30:49.302",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205907,1715898649311,-500.0,0.00011848,2,"2024-05-16T22:30:49.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205908,1715898649320,-638.43,0.00011848,2,"2024-05-16T22:30:49.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205909,1715898649328,-428.86,0.00011848,2,"2024-05-16T22:30:49.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205910,1715898649338,-1573.5,0.00011848,2,"2024-05-16T22:30:49.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205911,1715898649347,-500.0,0.00011848,2,"2024-05-16T22:30:49.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205912,1715898649356,-500.0,0.00011848,2,"2024-05-16T22:30:49.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205913,1715898649365,-500.0,0.00011848,2,"2024-05-16T22:30:49.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205914,1715898649374,-330.49,0.00011848,2,"2024-05-16T22:30:49.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205915,1715898649383,-637.27,0.00011848,2,"2024-05-16T22:30:49.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205916,1715898649393,-500.0,0.00011848,2,"2024-05-16T22:30:49.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205917,1715898649402,-500.0,0.00011848,2,"2024-05-16T22:30:49.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205918,1715898649411,-500.0,0.00011848,2,"2024-05-16T22:30:49.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205919,1715898649422,-500.0,0.00011848,2,"2024-05-16T22:30:49.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205920,1715898649435,-500.0,0.00011848,2,"2024-05-16T22:30:49.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205921,1715898649444,-500.0,0.00011848,2,"2024-05-16T22:30:49.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205922,1715898649453,-500.0,0.00011848,2,"2024-05-16T22:30:49.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205923,1715898649463,-500.0,0.00011848,2,"2024-05-16T22:30:49.463",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205924,1715898649475,-500.0,0.00011848,2,"2024-05-16T22:30:49.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205925,1715898649484,-500.0,0.00011848,2,"2024-05-16T22:30:49.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205926,1715898649493,-500.0,0.00011848,2,"2024-05-16T22:30:49.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205927,1715898649503,-261.01,0.00011848,2,"2024-05-16T22:30:49.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205928,1715898649512,-500.0,0.00011848,2,"2024-05-16T22:30:49.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205929,1715898649522,-500.0,0.00011848,2,"2024-05-16T22:30:49.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205930,1715898649531,-500.0,0.00011848,2,"2024-05-16T22:30:49.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205931,1715898649540,-500.0,0.00011848,2,"2024-05-16T22:30:49.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205932,1715898649549,-500.0,0.00011848,2,"2024-05-16T22:30:49.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205933,1715898649558,-500.0,0.00011848,2,"2024-05-16T22:30:49.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205934,1715898649567,-1422.09,0.00011848,2,"2024-05-16T22:30:49.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205935,1715898649577,-500.0,0.00011848,2,"2024-05-16T22:30:49.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205936,1715898649586,-500.0,0.00011848,2,"2024-05-16T22:30:49.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205937,1715898649595,-500.0,0.00011848,2,"2024-05-16T22:30:49.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205938,1715898649604,-500.0,0.00011848,2,"2024-05-16T22:30:49.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205939,1715898649613,-500.0,0.00011848,2,"2024-05-16T22:30:49.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205940,1715898649623,-500.0,0.00011848,2,"2024-05-16T22:30:49.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205941,1715898649632,-1015.05,0.00011848,2,"2024-05-16T22:30:49.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205942,1715898649642,-625.83,0.00011848,2,"2024-05-16T22:30:49.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205943,1715898649650,-625.83,0.00011848,2,"2024-05-16T22:30:49.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205944,1715898649660,-625.83,0.00011848,2,"2024-05-16T22:30:49.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205945,1715898649669,-625.83,0.00011848,2,"2024-05-16T22:30:49.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205946,1715898649678,-625.83,0.00011848,2,"2024-05-16T22:30:49.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205947,1715898649687,-676.18,0.00011848,2,"2024-05-16T22:30:49.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205948,1715898649696,-676.18,0.00011848,2,"2024-05-16T22:30:49.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205949,1715898649705,-676.98,0.00011848,2,"2024-05-16T22:30:49.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205950,1715898649715,-634.96,0.00011848,2,"2024-05-16T22:30:49.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205951,1715898649724,-634.96,0.00011848,2,"2024-05-16T22:30:49.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205952,1715898649734,-4044.06,0.00011848,2,"2024-05-16T22:30:49.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205953,1715898649743,-634.96,0.00011848,2,"2024-05-16T22:30:49.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205954,1715898649753,-4044.06,0.00011848,2,"2024-05-16T22:30:49.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205955,1715898649763,-634.96,0.00011848,2,"2024-05-16T22:30:49.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205956,1715898649774,-634.96,0.00011848,2,"2024-05-16T22:30:49.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205957,1715898649783,-603.22,0.00011848,2,"2024-05-16T22:30:49.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205958,1715898649793,-603.22,0.00011848,2,"2024-05-16T22:30:49.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205959,1715898649802,-560.23,0.00011848,2,"2024-05-16T22:30:49.802",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205960,1715898649812,-560.23,0.00011848,2,"2024-05-16T22:30:49.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205961,1715898649821,-560.23,0.00011848,2,"2024-05-16T22:30:49.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205962,1715898649830,-560.23,0.00011848,2,"2024-05-16T22:30:49.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205963,1715898649839,-560.23,0.00011848,2,"2024-05-16T22:30:49.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205964,1715898649848,-500.0,0.00011848,2,"2024-05-16T22:30:49.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205965,1715898649858,-1051.92,0.00011848,2,"2024-05-16T22:30:49.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205966,1715898649867,-1051.92,0.00011848,2,"2024-05-16T22:30:49.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205967,1715898649876,-1051.92,0.00011848,2,"2024-05-16T22:30:49.876",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205968,1715898649885,-1409.4,0.00011848,2,"2024-05-16T22:30:49.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205969,1715898649896,-1051.92,0.00011848,2,"2024-05-16T22:30:49.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205970,1715898649905,-1409.4,0.00011848,2,"2024-05-16T22:30:49.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205971,1715898649914,-1051.92,0.00011848,2,"2024-05-16T22:30:49.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205972,1715898649924,-679.49,0.00011848,2,"2024-05-16T22:30:49.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205973,1715898649933,-500.0,0.00011848,2,"2024-05-16T22:30:49.933",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205974,1715898649942,-500.0,0.00011848,2,"2024-05-16T22:30:49.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205975,1715898649952,-1149.75,0.00011848,2,"2024-05-16T22:30:49.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205976,1715898649962,-500.0,0.00011848,2,"2024-05-16T22:30:49.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205977,1715898649971,-500.0,0.00011848,2,"2024-05-16T22:30:49.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205978,1715898649980,-500.0,0.00011848,2,"2024-05-16T22:30:49.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205979,1715898649990,-500.0,0.00011848,2,"2024-05-16T22:30:49.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205980,1715898649999,-500.0,0.00011848,2,"2024-05-16T22:30:49.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205981,1715898650008,-1835.87,0.00011848,2,"2024-05-16T22:30:50.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205982,1715898650018,-1835.87,0.00011848,2,"2024-05-16T22:30:50.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205983,1715898650027,-500.0,0.00011848,2,"2024-05-16T22:30:50.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205984,1715898650036,-500.0,0.00011848,2,"2024-05-16T22:30:50.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205985,1715898650045,-500.0,0.00011848,2,"2024-05-16T22:30:50.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205986,1715898650055,-500.0,0.00011848,2,"2024-05-16T22:30:50.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205987,1715898650064,-500.0,0.00011848,2,"2024-05-16T22:30:50.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205988,1715898650074,-500.0,0.00011848,2,"2024-05-16T22:30:50.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205989,1715898650083,-1159.57,0.00011848,2,"2024-05-16T22:30:50.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205990,1715898650092,-3522.13,0.00011848,2,"2024-05-16T22:30:50.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205991,1715898650101,-3522.13,0.00011848,2,"2024-05-16T22:30:50.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205992,1715898650110,-1119.18,0.00011848,2,"2024-05-16T22:30:50.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205993,1715898650120,-577.5,0.00011848,2,"2024-05-16T22:30:50.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205994,1715898650129,-577.5,0.00011848,2,"2024-05-16T22:30:50.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205995,1715898650138,-864.92,0.00011848,2,"2024-05-16T22:30:50.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205996,1715898650148,-1625.36,0.00011848,2,"2024-05-16T22:30:50.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205997,1715898650157,-1625.36,0.00011848,2,"2024-05-16T22:30:50.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205998,1715898650167,-500.0,0.00011848,2,"2024-05-16T22:30:50.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327205999,1715898650176,-500.0,0.00011848,2,"2024-05-16T22:30:50.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206000,1715898650185,-500.0,0.00011848,2,"2024-05-16T22:30:50.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206001,1715898650195,-500.0,0.00011848,2,"2024-05-16T22:30:50.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206002,1715898650204,-500.0,0.00011848,2,"2024-05-16T22:30:50.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206003,1715898650213,-1717.67,0.00011848,2,"2024-05-16T22:30:50.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206004,1715898650222,-500.0,0.00011848,2,"2024-05-16T22:30:50.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206005,1715898650231,-500.0,0.00011848,2,"2024-05-16T22:30:50.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206006,1715898650240,-1800.17,0.00011848,2,"2024-05-16T22:30:50.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206007,1715898650249,-1800.17,0.00011848,2,"2024-05-16T22:30:50.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206008,1715898650259,-500.0,0.00011848,2,"2024-05-16T22:30:50.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206009,1715898650268,-500.0,0.00011848,2,"2024-05-16T22:30:50.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206010,1715898650278,-1789.55,0.00011848,2,"2024-05-16T22:30:50.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206011,1715898650287,-522.99,0.00011848,2,"2024-05-16T22:30:50.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206012,1715898650297,-522.99,0.00011848,2,"2024-05-16T22:30:50.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206013,1715898650306,-1355.55,0.00011848,2,"2024-05-16T22:30:50.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206014,1715898650316,-1355.55,0.00011848,2,"2024-05-16T22:30:50.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206015,1715898650325,-1776.01,0.00011848,2,"2024-05-16T22:30:50.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206016,1715898650334,-1776.01,0.00011848,2,"2024-05-16T22:30:50.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206017,1715898650344,-1150.88,0.00011848,2,"2024-05-16T22:30:50.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206018,1715898650353,-1150.88,0.00011848,2,"2024-05-16T22:30:50.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206019,1715898650362,-725.43,0.00011848,2,"2024-05-16T22:30:50.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206020,1715898650371,-725.43,0.00011848,2,"2024-05-16T22:30:50.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206021,1715898650380,-13721.42,0.00011848,2,"2024-05-16T22:30:50.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206022,1715898650390,-13721.42,0.00011848,2,"2024-05-16T22:30:50.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206023,1715898650399,-26428.79,0.00011848,2,"2024-05-16T22:30:50.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206024,1715898650408,-26428.79,0.00011848,2,"2024-05-16T22:30:50.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206025,1715898650418,-2565.52,0.00011848,2,"2024-05-16T22:30:50.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206026,1715898650432,-2565.52,0.00011848,2,"2024-05-16T22:30:50.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206027,1715898650562,-500.0,0.00011848,2,"2024-05-16T22:30:50.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206028,1715898650587,-551.83760623,0.00011848,2,"2024-05-16T22:30:50.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206029,1715898650598,-500.0,0.00011848,2,"2024-05-16T22:30:50.598",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206030,1715898650608,-521.2,0.00011848,2,"2024-05-16T22:30:50.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206031,1715898650617,-2785.62,0.00011848,2,"2024-05-16T22:30:50.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206032,1715898650627,-2785.62,0.00011848,2,"2024-05-16T22:30:50.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206033,1715898650637,-486.37496605,0.00011848,2,"2024-05-16T22:30:50.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206034,1715898650647,-1341.08,0.00011848,2,"2024-05-16T22:30:50.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206035,1715898650656,-1341.08,0.00011848,2,"2024-05-16T22:30:50.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206036,1715898650666,-500.0,0.00011849,2,"2024-05-16T22:30:50.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206037,1715898650675,-230.69129019,0.00011849,2,"2024-05-16T22:30:50.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206038,1715898650684,-500.0,0.00011849,2,"2024-05-16T22:30:50.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206039,1715898650693,-500.0,0.00011849,2,"2024-05-16T22:30:50.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206040,1715898650702,-500.0,0.00011849,2,"2024-05-16T22:30:50.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206041,1715898650711,-500.0,0.00011849,2,"2024-05-16T22:30:50.711",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206042,1715898650721,-500.0,0.00011849,2,"2024-05-16T22:30:50.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206043,1715898650731,-500.0,0.00011849,2,"2024-05-16T22:30:50.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206044,1715898650741,-500.0,0.00011849,2,"2024-05-16T22:30:50.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206045,1715898650750,-500.0,0.00011849,2,"2024-05-16T22:30:50.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206046,1715898650759,-500.0,0.00011849,2,"2024-05-16T22:30:50.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206047,1715898650768,-500.0,0.00011849,2,"2024-05-16T22:30:50.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206048,1715898650778,-500.0,0.00011849,2,"2024-05-16T22:30:50.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206049,1715898650787,-500.0,0.00011849,2,"2024-05-16T22:30:50.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206050,1715898650796,-500.0,0.00011849,2,"2024-05-16T22:30:50.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206051,1715898650806,-500.0,0.00011849,2,"2024-05-16T22:30:50.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206052,1715898650815,-500.0,0.00011849,2,"2024-05-16T22:30:50.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206053,1715898650824,-500.0,0.00011849,2,"2024-05-16T22:30:50.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206054,1715898650833,-500.0,0.00011849,2,"2024-05-16T22:30:50.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206055,1715898650842,-500.0,0.00011849,2,"2024-05-16T22:30:50.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206056,1715898650851,-500.0,0.00011849,2,"2024-05-16T22:30:50.851",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206057,1715898650860,-500.0,0.00011849,2,"2024-05-16T22:30:50.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206058,1715898650870,-500.0,0.00011849,2,"2024-05-16T22:30:50.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206059,1715898650879,-500.0,0.00011849,2,"2024-05-16T22:30:50.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206060,1715898650889,-500.0,0.00011849,2,"2024-05-16T22:30:50.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206061,1715898650899,-500.0,0.00011849,2,"2024-05-16T22:30:50.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206062,1715898650908,-500.0,0.00011849,2,"2024-05-16T22:30:50.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206063,1715898650917,-500.0,0.00011849,2,"2024-05-16T22:30:50.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206064,1715898650927,-500.0,0.00011849,2,"2024-05-16T22:30:50.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206065,1715898650936,-500.0,0.00011849,2,"2024-05-16T22:30:50.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206066,1715898650946,-500.0,0.00011849,2,"2024-05-16T22:30:50.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206067,1715898650955,-500.0,0.00011849,2,"2024-05-16T22:30:50.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206068,1715898650964,-500.0,0.00011849,2,"2024-05-16T22:30:50.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206069,1715898650974,-500.0,0.00011849,2,"2024-05-16T22:30:50.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206070,1715898650983,-540.20184718,0.00011849,2,"2024-05-16T22:30:50.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206071,1715898650992,-544.5964549,0.00011849,2,"2024-05-16T22:30:50.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206072,1715898651002,-500.0,0.00011849,2,"2024-05-16T22:30:51.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206073,1715898651011,-500.0,0.00011849,2,"2024-05-16T22:30:51.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206074,1715898651021,-500.0,0.00011849,2,"2024-05-16T22:30:51.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206075,1715898651030,-500.0,0.00011849,2,"2024-05-16T22:30:51.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206076,1715898651040,-500.0,0.00011849,2,"2024-05-16T22:30:51.040",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206077,1715898651049,-500.0,0.00011849,2,"2024-05-16T22:30:51.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206078,1715898651059,-500.0,0.00011849,2,"2024-05-16T22:30:51.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206079,1715898651068,-500.0,0.00011849,2,"2024-05-16T22:30:51.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206080,1715898651077,-500.0,0.00011849,2,"2024-05-16T22:30:51.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206081,1715898651087,-500.0,0.00011849,2,"2024-05-16T22:30:51.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206082,1715898651096,-500.0,0.00011849,2,"2024-05-16T22:30:51.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206083,1715898651106,-500.0,0.00011849,2,"2024-05-16T22:30:51.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206084,1715898651116,-500.0,0.00011849,2,"2024-05-16T22:30:51.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206085,1715898651125,-500.0,0.00011849,2,"2024-05-16T22:30:51.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206086,1715898651134,-500.0,0.00011849,2,"2024-05-16T22:30:51.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206087,1715898651143,-500.0,0.00011849,2,"2024-05-16T22:30:51.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206088,1715898651154,-500.0,0.00011849,2,"2024-05-16T22:30:51.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206089,1715898651163,-234.11607933,0.00011849,2,"2024-05-16T22:30:51.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206090,1715898651173,-500.0,0.00011849,2,"2024-05-16T22:30:51.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206091,1715898651183,-500.0,0.00011849,2,"2024-05-16T22:30:51.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206092,1715898651192,-500.0,0.00011849,2,"2024-05-16T22:30:51.192",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206093,1715898651201,-500.0,0.00011849,2,"2024-05-16T22:30:51.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206094,1715898651210,-500.0,0.00011849,2,"2024-05-16T22:30:51.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206095,1715898651220,-500.0,0.00011849,2,"2024-05-16T22:30:51.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206096,1715898651229,-500.0,0.00011849,2,"2024-05-16T22:30:51.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206097,1715898651239,-500.0,0.00011849,2,"2024-05-16T22:30:51.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206098,1715898651248,-500.0,0.00011849,2,"2024-05-16T22:30:51.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206099,1715898651259,-500.0,0.00011849,2,"2024-05-16T22:30:51.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206100,1715898651268,-500.0,0.00011849,2,"2024-05-16T22:30:51.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206101,1715898651279,-500.0,0.00011849,2,"2024-05-16T22:30:51.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206102,1715898651288,-500.0,0.00011849,2,"2024-05-16T22:30:51.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206103,1715898651297,-500.0,0.00011849,2,"2024-05-16T22:30:51.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206104,1715898651306,-500.0,0.00011849,2,"2024-05-16T22:30:51.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206105,1715898651316,-500.0,0.00011849,2,"2024-05-16T22:30:51.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206106,1715898651325,-500.0,0.00011849,2,"2024-05-16T22:30:51.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206107,1715898651334,-500.0,0.00011849,2,"2024-05-16T22:30:51.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206108,1715898651344,-500.0,0.00011849,2,"2024-05-16T22:30:51.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206109,1715898651353,-500.0,0.00011849,2,"2024-05-16T22:30:51.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206110,1715898651363,-500.0,0.00011849,2,"2024-05-16T22:30:51.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206111,1715898651372,-500.0,0.00011849,2,"2024-05-16T22:30:51.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206112,1715898651381,-500.0,0.00011849,2,"2024-05-16T22:30:51.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206113,1715898651391,-500.0,0.00011849,2,"2024-05-16T22:30:51.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206114,1715898651400,-500.0,0.00011849,2,"2024-05-16T22:30:51.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206115,1715898651409,-535.37504437,0.00011849,2,"2024-05-16T22:30:51.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206116,1715898651419,-532.53709656,0.00011849,2,"2024-05-16T22:30:51.419",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206117,1715898651434,-500.0,0.00011849,2,"2024-05-16T22:30:51.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206118,1715898651443,-500.0,0.00011849,2,"2024-05-16T22:30:51.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206119,1715898651453,-500.0,0.00011849,2,"2024-05-16T22:30:51.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206120,1715898651462,-500.0,0.00011849,2,"2024-05-16T22:30:51.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206121,1715898651472,-500.0,0.00011849,2,"2024-05-16T22:30:51.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206122,1715898651481,-520.03,0.00011849,2,"2024-05-16T22:30:51.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206123,1715898651490,-500.0,0.00011849,2,"2024-05-16T22:30:51.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206124,1715898651501,-500.0,0.00011849,2,"2024-05-16T22:30:51.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206125,1715898651510,-520.03,0.00011849,2,"2024-05-16T22:30:51.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206126,1715898651520,-500.0,0.00011849,2,"2024-05-16T22:30:51.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206127,1715898651529,-520.03,0.00011849,2,"2024-05-16T22:30:51.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206128,1715898651538,-500.0,0.00011849,2,"2024-05-16T22:30:51.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206129,1715898651547,-374.36,0.00011849,2,"2024-05-16T22:30:51.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206130,1715898651557,-520.03,0.00011849,2,"2024-05-16T22:30:51.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206131,1715898651566,-520.03,0.00011849,2,"2024-05-16T22:30:51.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206132,1715898651576,-520.03,0.00011849,2,"2024-05-16T22:30:51.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206133,1715898651585,-520.03,0.00011849,2,"2024-05-16T22:30:51.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206134,1715898651594,-520.03,0.00011849,2,"2024-05-16T22:30:51.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206135,1715898651603,-520.03,0.00011849,2,"2024-05-16T22:30:51.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206136,1715898651613,-500.0,0.00011849,2,"2024-05-16T22:30:51.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206137,1715898651623,-500.0,0.00011849,2,"2024-05-16T22:30:51.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206138,1715898651632,-500.0,0.00011849,2,"2024-05-16T22:30:51.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206139,1715898651642,-500.0,0.00011849,2,"2024-05-16T22:30:51.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206140,1715898651651,-500.0,0.00011849,2,"2024-05-16T22:30:51.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206141,1715898651661,-500.0,0.00011849,2,"2024-05-16T22:30:51.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206142,1715898651670,-500.0,0.00011849,2,"2024-05-16T22:30:51.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206143,1715898651680,-500.0,0.00011849,2,"2024-05-16T22:30:51.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206144,1715898651689,-500.0,0.00011849,2,"2024-05-16T22:30:51.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206145,1715898651699,-500.0,0.00011849,2,"2024-05-16T22:30:51.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206146,1715898651707,-500.0,0.00011849,2,"2024-05-16T22:30:51.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206147,1715898651717,-500.0,0.00011849,2,"2024-05-16T22:30:51.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206148,1715898651726,-500.0,0.00011849,2,"2024-05-16T22:30:51.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206149,1715898651736,-500.0,0.00011849,2,"2024-05-16T22:30:51.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206150,1715898651745,-500.0,0.00011849,2,"2024-05-16T22:30:51.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206151,1715898651754,-527.01,0.00011849,2,"2024-05-16T22:30:51.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206152,1715898651764,-527.01,0.00011849,2,"2024-05-16T22:30:51.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206153,1715898651773,-527.01,0.00011849,2,"2024-05-16T22:30:51.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206154,1715898651783,-527.01,0.00011849,2,"2024-05-16T22:30:51.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206155,1715898651792,-527.01,0.00011849,2,"2024-05-16T22:30:51.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206156,1715898651801,-527.01,0.00011849,2,"2024-05-16T22:30:51.801",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206157,1715898651810,-500.0,0.00011849,2,"2024-05-16T22:30:51.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206158,1715898651820,-527.01,0.00011849,2,"2024-05-16T22:30:51.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206159,1715898651830,-500.0,0.00011849,2,"2024-05-16T22:30:51.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206160,1715898651839,-527.01,0.00011849,2,"2024-05-16T22:30:51.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206161,1715898651849,-500.0,0.00011849,2,"2024-05-16T22:30:51.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206162,1715898651858,-527.01,0.00011849,2,"2024-05-16T22:30:51.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206163,1715898651868,-500.0,0.00011849,2,"2024-05-16T22:30:51.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206164,1715898651877,-500.0,0.00011849,2,"2024-05-16T22:30:51.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206165,1715898651886,-500.0,0.00011849,2,"2024-05-16T22:30:51.886",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206166,1715898651895,-500.0,0.00011849,2,"2024-05-16T22:30:51.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206167,1715898651904,-500.0,0.00011849,2,"2024-05-16T22:30:51.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206168,1715898651914,-500.0,0.00011849,2,"2024-05-16T22:30:51.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206169,1715898651924,-500.0,0.00011849,2,"2024-05-16T22:30:51.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206170,1715898651933,-164.1,0.00011849,2,"2024-05-16T22:30:51.933",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206171,1715898651944,-500.0,0.00011849,2,"2024-05-16T22:30:51.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206172,1715898651953,-500.0,0.00011849,2,"2024-05-16T22:30:51.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206173,1715898651962,-500.0,0.00011849,2,"2024-05-16T22:30:51.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206174,1715898651971,-500.0,0.00011849,2,"2024-05-16T22:30:51.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206175,1715898651981,-500.0,0.00011849,2,"2024-05-16T22:30:51.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206176,1715898651990,-500.0,0.00011849,2,"2024-05-16T22:30:51.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206177,1715898652000,-500.0,0.00011849,2,"2024-05-16T22:30:52.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206178,1715898652010,-500.0,0.00011849,2,"2024-05-16T22:30:52.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206179,1715898652020,-500.0,0.00011849,2,"2024-05-16T22:30:52.020",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206180,1715898652029,-500.0,0.00011849,2,"2024-05-16T22:30:52.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206181,1715898652039,-1032.23,0.00011849,2,"2024-05-16T22:30:52.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206182,1715898652048,-1032.23,0.00011849,2,"2024-05-16T22:30:52.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206183,1715898652057,-1032.23,0.00011849,2,"2024-05-16T22:30:52.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206184,1715898652067,-1032.23,0.00011849,2,"2024-05-16T22:30:52.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206185,1715898652077,-1032.23,0.00011849,2,"2024-05-16T22:30:52.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206186,1715898652086,-500.0,0.00011849,2,"2024-05-16T22:30:52.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206187,1715898652095,-500.0,0.00011849,2,"2024-05-16T22:30:52.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206188,1715898652105,-1032.23,0.00011849,2,"2024-05-16T22:30:52.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206189,1715898652114,-500.0,0.00011849,2,"2024-05-16T22:30:52.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206190,1715898652124,-1032.23,0.00011849,2,"2024-05-16T22:30:52.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206191,1715898652133,-500.0,0.00011849,2,"2024-05-16T22:30:52.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206192,1715898652142,-1032.23,0.00011849,2,"2024-05-16T22:30:52.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206193,1715898652152,-500.0,0.00011849,2,"2024-05-16T22:30:52.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206194,1715898652162,-1032.23,0.00011849,2,"2024-05-16T22:30:52.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206195,1715898652172,-500.0,0.00011849,2,"2024-05-16T22:30:52.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206196,1715898652181,-500.0,0.00011849,2,"2024-05-16T22:30:52.181",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206197,1715898652191,-500.0,0.00011849,2,"2024-05-16T22:30:52.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206198,1715898652201,-500.0,0.00011849,2,"2024-05-16T22:30:52.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206199,1715898652212,-500.0,0.00011849,2,"2024-05-16T22:30:52.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206200,1715898652222,-500.0,0.00011849,2,"2024-05-16T22:30:52.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206201,1715898652232,-500.0,0.00011849,2,"2024-05-16T22:30:52.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206202,1715898652242,-500.0,0.00011849,2,"2024-05-16T22:30:52.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206203,1715898652251,-500.0,0.00011849,2,"2024-05-16T22:30:52.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206204,1715898652260,-500.0,0.00011849,2,"2024-05-16T22:30:52.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206205,1715898652270,-500.0,0.00011849,2,"2024-05-16T22:30:52.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206206,1715898652279,-500.0,0.00011849,2,"2024-05-16T22:30:52.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206207,1715898652288,-649.09304997,0.00011849,2,"2024-05-16T22:30:52.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206208,1715898652298,-500.0,0.00011849,2,"2024-05-16T22:30:52.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206209,1715898652307,-500.0,0.00011849,2,"2024-05-16T22:30:52.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206210,1715898652317,-500.0,0.00011849,2,"2024-05-16T22:30:52.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206211,1715898652326,-500.0,0.00011849,2,"2024-05-16T22:30:52.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206212,1715898652335,-500.0,0.00011849,2,"2024-05-16T22:30:52.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206213,1715898652345,-500.0,0.00011849,2,"2024-05-16T22:30:52.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206214,1715898652354,-500.0,0.00011849,2,"2024-05-16T22:30:52.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206215,1715898652363,-500.0,0.00011849,2,"2024-05-16T22:30:52.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206216,1715898652372,-500.0,0.00011849,2,"2024-05-16T22:30:52.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206217,1715898652381,-500.0,0.00011849,2,"2024-05-16T22:30:52.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206218,1715898652391,-500.0,0.00011849,2,"2024-05-16T22:30:52.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206219,1715898652400,-500.0,0.00011849,2,"2024-05-16T22:30:52.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206220,1715898652411,-500.0,0.00011849,2,"2024-05-16T22:30:52.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206221,1715898652423,-500.0,0.00011849,2,"2024-05-16T22:30:52.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206222,1715898652438,-500.0,0.00011849,2,"2024-05-16T22:30:52.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206223,1715898652447,-500.0,0.00011849,2,"2024-05-16T22:30:52.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206224,1715898652458,-500.0,0.00011849,2,"2024-05-16T22:30:52.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206225,1715898652470,-500.0,0.00011849,2,"2024-05-16T22:30:52.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206226,1715898652480,-500.0,0.00011849,2,"2024-05-16T22:30:52.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206227,1715898652489,-500.0,0.00011849,2,"2024-05-16T22:30:52.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206228,1715898652499,-500.0,0.00011849,2,"2024-05-16T22:30:52.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206229,1715898652509,-500.0,0.00011849,2,"2024-05-16T22:30:52.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206230,1715898652520,-500.0,0.00011849,2,"2024-05-16T22:30:52.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206231,1715898652530,-500.0,0.00011849,2,"2024-05-16T22:30:52.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206232,1715898652539,-500.0,0.00011849,2,"2024-05-16T22:30:52.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206233,1715898652548,-500.0,0.00011849,2,"2024-05-16T22:30:52.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206234,1715898652559,-500.0,0.00011849,2,"2024-05-16T22:30:52.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206235,1715898652569,-500.0,0.00011849,2,"2024-05-16T22:30:52.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206236,1715898652578,-500.0,0.00011849,2,"2024-05-16T22:30:52.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206237,1715898652588,-652.89,0.00011849,2,"2024-05-16T22:30:52.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206238,1715898652598,-500.0,0.00011849,2,"2024-05-16T22:30:52.598",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206239,1715898652608,-652.89,0.00011849,2,"2024-05-16T22:30:52.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206240,1715898652618,-652.89,0.00011849,2,"2024-05-16T22:30:52.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206241,1715898652627,-500.0,0.00011849,2,"2024-05-16T22:30:52.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206242,1715898652636,-652.89,0.00011849,2,"2024-05-16T22:30:52.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206243,1715898652646,-652.89,0.00011849,2,"2024-05-16T22:30:52.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206244,1715898652655,-652.89,0.00011849,2,"2024-05-16T22:30:52.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206245,1715898652664,-652.89,0.00011849,2,"2024-05-16T22:30:52.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206246,1715898652674,-652.89,0.00011849,2,"2024-05-16T22:30:52.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206247,1715898652684,-652.89,0.00011849,2,"2024-05-16T22:30:52.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206248,1715898652693,-500.0,0.00011849,2,"2024-05-16T22:30:52.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206249,1715898652702,-500.0,0.00011849,2,"2024-05-16T22:30:52.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206250,1715898652711,-500.0,0.00011849,2,"2024-05-16T22:30:52.711",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206251,1715898652720,-500.0,0.00011849,2,"2024-05-16T22:30:52.720",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206252,1715898652729,-500.0,0.00011849,2,"2024-05-16T22:30:52.729",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206253,1715898652738,-500.0,0.00011849,2,"2024-05-16T22:30:52.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206254,1715898652747,-500.0,0.00011849,2,"2024-05-16T22:30:52.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206255,1715898652756,-500.0,0.00011849,2,"2024-05-16T22:30:52.756",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206256,1715898652766,-500.0,0.00011849,2,"2024-05-16T22:30:52.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206257,1715898652774,-500.0,0.00011849,2,"2024-05-16T22:30:52.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206258,1715898652783,-500.0,0.00011849,2,"2024-05-16T22:30:52.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206259,1715898652792,-500.0,0.00011849,2,"2024-05-16T22:30:52.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206260,1715898652801,-500.0,0.00011849,2,"2024-05-16T22:30:52.801",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206261,1715898652810,-500.0,0.00011849,2,"2024-05-16T22:30:52.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206262,1715898652819,-500.0,0.00011849,2,"2024-05-16T22:30:52.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206263,1715898652828,-500.0,0.00011849,2,"2024-05-16T22:30:52.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206264,1715898652837,-500.0,0.00011849,2,"2024-05-16T22:30:52.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206265,1715898652847,-500.0,0.00011849,2,"2024-05-16T22:30:52.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206266,1715898652980,-500.0,0.00011849,2,"2024-05-16T22:30:52.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206267,1715898652990,-500.0,0.00011849,2,"2024-05-16T22:30:52.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206268,1715898652998,-500.0,0.00011849,2,"2024-05-16T22:30:52.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206269,1715898653007,-181.97342589,0.00011849,2,"2024-05-16T22:30:53.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206270,1715898653017,-789.59661747,0.00011849,2,"2024-05-16T22:30:53.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206271,1715898653026,-466.13,0.00011849,2,"2024-05-16T22:30:53.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206272,1715898653036,-500.0,0.00011849,2,"2024-05-16T22:30:53.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206273,1715898653044,-500.0,0.00011849,2,"2024-05-16T22:30:53.044",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206274,1715898653054,-500.0,0.00011849,2,"2024-05-16T22:30:53.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206275,1715898653063,-500.0,0.00011849,2,"2024-05-16T22:30:53.063",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206276,1715898653072,-500.0,0.00011849,2,"2024-05-16T22:30:53.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206277,1715898653081,-500.0,0.00011849,2,"2024-05-16T22:30:53.081",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206278,1715898653090,-500.0,0.00011849,2,"2024-05-16T22:30:53.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206279,1715898653099,-155.0,0.00011849,2,"2024-05-16T22:30:53.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206280,1715898653108,-500.0,0.00011849,2,"2024-05-16T22:30:53.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206281,1715898653117,-500.0,0.00011849,2,"2024-05-16T22:30:53.117",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206282,1715898653126,-827.98,0.00011849,2,"2024-05-16T22:30:53.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206283,1715898653135,-827.98,0.00011849,2,"2024-05-16T22:30:53.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206284,1715898653145,-827.98,0.00011849,2,"2024-05-16T22:30:53.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206285,1715898653154,-827.98,0.00011849,2,"2024-05-16T22:30:53.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206286,1715898653163,-827.98,0.00011849,2,"2024-05-16T22:30:53.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206287,1715898653173,-827.98,0.00011849,2,"2024-05-16T22:30:53.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206288,1715898653182,-827.98,0.00011849,2,"2024-05-16T22:30:53.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206289,1715898653191,-827.98,0.00011849,2,"2024-05-16T22:30:53.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206290,1715898653200,-827.98,0.00011849,2,"2024-05-16T22:30:53.200",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206291,1715898653210,-1101.54,0.00011849,2,"2024-05-16T22:30:53.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206292,1715898653219,-1101.54,0.00011849,2,"2024-05-16T22:30:53.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206293,1715898653228,-1101.54,0.00011849,2,"2024-05-16T22:30:53.228",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206294,1715898653237,-1101.54,0.00011849,2,"2024-05-16T22:30:53.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206295,1715898653246,-1101.54,0.00011849,2,"2024-05-16T22:30:53.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206296,1715898653256,-1101.54,0.00011849,2,"2024-05-16T22:30:53.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206297,1715898653265,-1101.54,0.00011849,2,"2024-05-16T22:30:53.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206298,1715898653274,-1101.54,0.00011849,2,"2024-05-16T22:30:53.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206299,1715898653283,-1101.54,0.00011849,2,"2024-05-16T22:30:53.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206300,1715898653292,-595.33,0.00011849,2,"2024-05-16T22:30:53.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206301,1715898653301,-500.0,0.00011849,2,"2024-05-16T22:30:53.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206302,1715898653310,-595.33,0.00011849,2,"2024-05-16T22:30:53.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206303,1715898653319,-500.0,0.00011849,2,"2024-05-16T22:30:53.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206304,1715898653329,-595.33,0.00011849,2,"2024-05-16T22:30:53.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206305,1715898653338,-500.0,0.00011849,2,"2024-05-16T22:30:53.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206306,1715898653348,-595.33,0.00011849,2,"2024-05-16T22:30:53.348",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206307,1715898653357,-595.33,0.00011849,2,"2024-05-16T22:30:53.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206308,1715898653366,-595.33,0.00011849,2,"2024-05-16T22:30:53.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206309,1715898653375,-500.0,0.00011849,2,"2024-05-16T22:30:53.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206310,1715898653384,-595.33,0.00011849,2,"2024-05-16T22:30:53.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206311,1715898653394,-595.33,0.00011849,2,"2024-05-16T22:30:53.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206312,1715898653403,-595.33,0.00011849,2,"2024-05-16T22:30:53.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206313,1715898653412,-708.68,0.00011849,2,"2024-05-16T22:30:53.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206314,1715898653422,-708.68,0.00011849,2,"2024-05-16T22:30:53.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206315,1715898653434,-708.68,0.00011849,2,"2024-05-16T22:30:53.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206316,1715898653443,-708.68,0.00011849,2,"2024-05-16T22:30:53.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206317,1715898653452,-708.68,0.00011849,2,"2024-05-16T22:30:53.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206318,1715898653461,-880.22,0.00011849,2,"2024-05-16T22:30:53.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206319,1715898653472,-708.68,0.00011849,2,"2024-05-16T22:30:53.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206320,1715898653481,-708.68,0.00011849,2,"2024-05-16T22:30:53.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206321,1715898653490,-708.68,0.00011849,2,"2024-05-16T22:30:53.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206322,1715898653500,-880.22,0.00011849,2,"2024-05-16T22:30:53.500",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206323,1715898653511,-708.68,0.00011849,2,"2024-05-16T22:30:53.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206324,1715898653522,-880.22,0.00011849,2,"2024-05-16T22:30:53.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206325,1715898653531,-880.22,0.00011849,2,"2024-05-16T22:30:53.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206326,1715898653540,-880.22,0.00011849,2,"2024-05-16T22:30:53.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206327,1715898653550,-880.22,0.00011849,2,"2024-05-16T22:30:53.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206328,1715898653559,-880.22,0.00011849,2,"2024-05-16T22:30:53.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206329,1715898653568,-880.22,0.00011849,2,"2024-05-16T22:30:53.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206330,1715898653577,-880.22,0.00011849,2,"2024-05-16T22:30:53.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206331,1715898653586,-1040.32,0.00011849,2,"2024-05-16T22:30:53.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206332,1715898653595,-1040.32,0.00011849,2,"2024-05-16T22:30:53.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206333,1715898653604,-1040.32,0.00011849,2,"2024-05-16T22:30:53.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206334,1715898653614,-1040.32,0.00011849,2,"2024-05-16T22:30:53.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206335,1715898653623,-1040.32,0.00011849,2,"2024-05-16T22:30:53.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206336,1715898653634,-1040.32,0.00011849,2,"2024-05-16T22:30:53.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206337,1715898653644,-1186.98,0.00011849,2,"2024-05-16T22:30:53.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206338,1715898653653,-1186.98,0.00011849,2,"2024-05-16T22:30:53.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206339,1715898653662,-1040.32,0.00011849,2,"2024-05-16T22:30:53.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206340,1715898653671,-1186.98,0.00011849,2,"2024-05-16T22:30:53.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206341,1715898653681,-1040.32,0.00011849,2,"2024-05-16T22:30:53.681",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206342,1715898653690,-1186.98,0.00011849,2,"2024-05-16T22:30:53.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206343,1715898653698,-1040.32,0.00011849,2,"2024-05-16T22:30:53.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206344,1715898653708,-1186.98,0.00011849,2,"2024-05-16T22:30:53.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206345,1715898653717,-1186.98,0.00011849,2,"2024-05-16T22:30:53.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206346,1715898653726,-1186.98,0.00011849,2,"2024-05-16T22:30:53.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206347,1715898653735,-1186.98,0.00011849,2,"2024-05-16T22:30:53.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206348,1715898653743,-1186.98,0.00011849,2,"2024-05-16T22:30:53.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206349,1715898653753,-1005.97,0.00011849,2,"2024-05-16T22:30:53.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206350,1715898653762,-1005.97,0.00011849,2,"2024-05-16T22:30:53.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206351,1715898653771,-1005.97,0.00011849,2,"2024-05-16T22:30:53.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206352,1715898653781,-1064.41,0.00011849,2,"2024-05-16T22:30:53.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206353,1715898653790,-1005.97,0.00011849,2,"2024-05-16T22:30:53.790",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206354,1715898653798,-1064.41,0.00011849,2,"2024-05-16T22:30:53.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206355,1715898653808,-1005.97,0.00011849,2,"2024-05-16T22:30:53.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206356,1715898653817,-1064.41,0.00011849,2,"2024-05-16T22:30:53.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206357,1715898653827,-1005.97,0.00011849,2,"2024-05-16T22:30:53.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206358,1715898653836,-1064.41,0.00011849,2,"2024-05-16T22:30:53.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206359,1715898653846,-1064.41,0.00011849,2,"2024-05-16T22:30:53.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206360,1715898653855,-1005.97,0.00011849,2,"2024-05-16T22:30:53.855",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206361,1715898653865,-1064.41,0.00011849,2,"2024-05-16T22:30:53.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206362,1715898653874,-1064.41,0.00011849,2,"2024-05-16T22:30:53.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206363,1715898653883,-1005.97,0.00011849,2,"2024-05-16T22:30:53.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206364,1715898653893,-1064.41,0.00011849,2,"2024-05-16T22:30:53.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206365,1715898653902,-1005.97,0.00011849,2,"2024-05-16T22:30:53.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206366,1715898653911,-1064.41,0.00011849,2,"2024-05-16T22:30:53.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206367,1715898653921,-155.1812949,0.00011849,2,"2024-05-16T22:30:53.921",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206368,1715898653930,-173.22233242,0.00011849,2,"2024-05-16T22:30:53.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206369,1715898653939,-500.0,0.00011849,2,"2024-05-16T22:30:53.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206370,1715898653948,-500.0,0.00011849,2,"2024-05-16T22:30:53.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206371,1715898653958,-15861.39356767,0.00011849,2,"2024-05-16T22:30:53.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206372,1715898653967,-500.0,0.00011849,2,"2024-05-16T22:30:53.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206373,1715898653977,-500.0,0.00011849,2,"2024-05-16T22:30:53.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206374,1715898653987,-564.35,0.00011849,2,"2024-05-16T22:30:53.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206375,1715898653996,-564.35,0.00011849,2,"2024-05-16T22:30:53.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206376,1715898654005,-994.76,0.00011849,2,"2024-05-16T22:30:54.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206377,1715898654015,-994.76,0.00011849,2,"2024-05-16T22:30:54.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206378,1715898654025,-564.35,0.00011849,2,"2024-05-16T22:30:54.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206379,1715898654034,-564.35,0.00011849,2,"2024-05-16T22:30:54.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206380,1715898654043,-994.76,0.00011849,2,"2024-05-16T22:30:54.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206381,1715898654052,-564.35,0.00011849,2,"2024-05-16T22:30:54.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206382,1715898654062,-994.76,0.00011849,2,"2024-05-16T22:30:54.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206383,1715898654071,-994.76,0.00011849,2,"2024-05-16T22:30:54.071",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206384,1715898654080,-994.76,0.00011849,2,"2024-05-16T22:30:54.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206385,1715898654090,-564.35,0.00011849,2,"2024-05-16T22:30:54.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206386,1715898654099,-994.76,0.00011849,2,"2024-05-16T22:30:54.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206387,1715898654108,-564.35,0.00011849,2,"2024-05-16T22:30:54.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206388,1715898654118,-564.35,0.00011849,2,"2024-05-16T22:30:54.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206389,1715898654127,-994.76,0.00011849,2,"2024-05-16T22:30:54.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206390,1715898654137,-564.35,0.00011849,2,"2024-05-16T22:30:54.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206391,1715898654148,-994.76,0.00011849,2,"2024-05-16T22:30:54.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206392,1715898654158,-1147.86,0.00011849,2,"2024-05-16T22:30:54.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206393,1715898654167,-1147.86,0.00011849,2,"2024-05-16T22:30:54.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206394,1715898654176,-1147.86,0.00011849,2,"2024-05-16T22:30:54.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206395,1715898654186,-1147.86,0.00011849,2,"2024-05-16T22:30:54.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206396,1715898654195,-1147.86,0.00011849,2,"2024-05-16T22:30:54.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206397,1715898654204,-1147.86,0.00011849,2,"2024-05-16T22:30:54.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206398,1715898654214,-1147.86,0.00011849,2,"2024-05-16T22:30:54.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206399,1715898654223,-1147.86,0.00011849,2,"2024-05-16T22:30:54.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206400,1715898654232,-1147.86,0.00011849,2,"2024-05-16T22:30:54.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206401,1715898654242,-1170.17,0.00011849,2,"2024-05-16T22:30:54.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206402,1715898654251,-1170.17,0.00011849,2,"2024-05-16T22:30:54.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206403,1715898654260,-1170.17,0.00011849,2,"2024-05-16T22:30:54.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206404,1715898654270,-1170.17,0.00011849,2,"2024-05-16T22:30:54.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206405,1715898654279,-1170.17,0.00011849,2,"2024-05-16T22:30:54.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206406,1715898654288,-1170.17,0.00011849,2,"2024-05-16T22:30:54.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206407,1715898654297,-1170.17,0.00011849,2,"2024-05-16T22:30:54.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206408,1715898654306,-1170.17,0.00011849,2,"2024-05-16T22:30:54.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206409,1715898654316,-1170.17,0.00011849,2,"2024-05-16T22:30:54.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206410,1715898654325,-181.80579823,0.00011849,2,"2024-05-16T22:30:54.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206411,1715898654334,-500.0,0.00011849,2,"2024-05-16T22:30:54.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206412,1715898654344,-500.0,0.00011849,2,"2024-05-16T22:30:54.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206413,1715898654353,-500.0,0.00011849,2,"2024-05-16T22:30:54.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206414,1715898654363,-500.0,0.00011849,2,"2024-05-16T22:30:54.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206415,1715898654372,-500.0,0.00011849,2,"2024-05-16T22:30:54.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206416,1715898654381,-500.0,0.00011849,2,"2024-05-16T22:30:54.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206417,1715898654391,-500.0,0.00011849,2,"2024-05-16T22:30:54.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206418,1715898654401,-500.0,0.00011849,2,"2024-05-16T22:30:54.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206419,1715898654411,-619.53,0.00011849,2,"2024-05-16T22:30:54.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206420,1715898654420,-619.53,0.00011849,2,"2024-05-16T22:30:54.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206421,1715898654434,-619.53,0.00011849,2,"2024-05-16T22:30:54.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206422,1715898654443,-619.53,0.00011849,2,"2024-05-16T22:30:54.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206423,1715898654452,-619.53,0.00011849,2,"2024-05-16T22:30:54.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206424,1715898654463,-619.53,0.00011849,2,"2024-05-16T22:30:54.463",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206425,1715898654473,-619.53,0.00011849,2,"2024-05-16T22:30:54.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206426,1715898654483,-619.53,0.00011849,2,"2024-05-16T22:30:54.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206427,1715898654493,-619.53,0.00011849,2,"2024-05-16T22:30:54.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206428,1715898654505,-673.71,0.00011849,2,"2024-05-16T22:30:54.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206429,1715898654515,-673.71,0.00011849,2,"2024-05-16T22:30:54.515",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206430,1715898654524,-673.71,0.00011849,2,"2024-05-16T22:30:54.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206431,1715898654534,-673.71,0.00011849,2,"2024-05-16T22:30:54.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206432,1715898654544,-673.71,0.00011849,2,"2024-05-16T22:30:54.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206433,1715898654553,-673.71,0.00011849,2,"2024-05-16T22:30:54.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206434,1715898654562,-673.71,0.00011849,2,"2024-05-16T22:30:54.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206435,1715898654572,-673.71,0.00011849,2,"2024-05-16T22:30:54.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206436,1715898654581,-673.71,0.00011849,2,"2024-05-16T22:30:54.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206437,1715898654591,-906.15,0.00011849,2,"2024-05-16T22:30:54.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206438,1715898654600,-906.15,0.00011849,2,"2024-05-16T22:30:54.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206439,1715898654609,-906.15,0.00011849,2,"2024-05-16T22:30:54.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206440,1715898654619,-906.15,0.00011849,2,"2024-05-16T22:30:54.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206441,1715898654628,-906.15,0.00011849,2,"2024-05-16T22:30:54.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206442,1715898654638,-906.15,0.00011849,2,"2024-05-16T22:30:54.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206443,1715898654648,-906.15,0.00011849,2,"2024-05-16T22:30:54.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206444,1715898654658,-906.15,0.00011849,2,"2024-05-16T22:30:54.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206445,1715898654667,-906.15,0.00011849,2,"2024-05-16T22:30:54.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206446,1715898654677,-676.79,0.00011849,2,"2024-05-16T22:30:54.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206447,1715898654687,-676.79,0.00011849,2,"2024-05-16T22:30:54.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206448,1715898654697,-676.79,0.00011849,2,"2024-05-16T22:30:54.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206449,1715898654706,-676.79,0.00011849,2,"2024-05-16T22:30:54.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206450,1715898654715,-676.79,0.00011849,2,"2024-05-16T22:30:54.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206451,1715898654725,-676.79,0.00011849,2,"2024-05-16T22:30:54.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206452,1715898654734,-676.79,0.00011849,2,"2024-05-16T22:30:54.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206453,1715898654743,-676.79,0.00011849,2,"2024-05-16T22:30:54.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206454,1715898654751,-676.79,0.00011849,2,"2024-05-16T22:30:54.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206455,1715898654761,-721.59,0.00011849,2,"2024-05-16T22:30:54.761",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206456,1715898654770,-721.59,0.00011849,2,"2024-05-16T22:30:54.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206457,1715898654779,-721.59,0.00011849,2,"2024-05-16T22:30:54.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206458,1715898654788,-721.59,0.00011849,2,"2024-05-16T22:30:54.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206459,1715898654798,-721.59,0.00011849,2,"2024-05-16T22:30:54.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206460,1715898654807,-721.59,0.00011849,2,"2024-05-16T22:30:54.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206461,1715898654816,-721.59,0.00011849,2,"2024-05-16T22:30:54.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206462,1715898654826,-721.59,0.00011849,2,"2024-05-16T22:30:54.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206463,1715898654835,-721.59,0.00011849,2,"2024-05-16T22:30:54.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206464,1715898654844,-594.73,0.00011849,2,"2024-05-16T22:30:54.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206465,1715898654853,-500.0,0.00011849,2,"2024-05-16T22:30:54.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206466,1715898654862,-594.73,0.00011849,2,"2024-05-16T22:30:54.862",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206467,1715898654871,-500.0,0.00011849,2,"2024-05-16T22:30:54.871",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206468,1715898654881,-594.73,0.00011849,2,"2024-05-16T22:30:54.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206469,1715898654891,-500.0,0.00011849,2,"2024-05-16T22:30:54.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206470,1715898654901,-594.73,0.00011849,2,"2024-05-16T22:30:54.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206471,1715898654910,-500.0,0.00011849,2,"2024-05-16T22:30:54.910",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206472,1715898654919,-594.73,0.00011849,2,"2024-05-16T22:30:54.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206473,1715898654928,-500.0,0.00011849,2,"2024-05-16T22:30:54.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206474,1715898654937,-594.73,0.00011849,2,"2024-05-16T22:30:54.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206475,1715898654946,-594.73,0.00011849,2,"2024-05-16T22:30:54.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206476,1715898654955,-380.33,0.00011849,2,"2024-05-16T22:30:54.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206477,1715898654965,-594.73,0.00011849,2,"2024-05-16T22:30:54.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206478,1715898654974,-594.73,0.00011849,2,"2024-05-16T22:30:54.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206479,1715898654983,-793.2,0.00011849,2,"2024-05-16T22:30:54.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206480,1715898654992,-793.2,0.00011849,2,"2024-05-16T22:30:54.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206481,1715898655002,-793.2,0.00011849,2,"2024-05-16T22:30:55.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206482,1715898655011,-793.2,0.00011849,2,"2024-05-16T22:30:55.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206483,1715898655025,-793.2,0.00011849,2,"2024-05-16T22:30:55.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206484,1715898655034,-793.2,0.00011849,2,"2024-05-16T22:30:55.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206485,1715898655043,-793.2,0.00011849,2,"2024-05-16T22:30:55.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206486,1715898655174,-793.2,0.00011849,2,"2024-05-16T22:30:55.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206487,1715898655184,-793.2,0.00011849,2,"2024-05-16T22:30:55.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206488,1715898655194,-1329.35,0.00011849,2,"2024-05-16T22:30:55.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206489,1715898655203,-1329.35,0.00011849,2,"2024-05-16T22:30:55.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206490,1715898655212,-1329.35,0.00011849,2,"2024-05-16T22:30:55.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206491,1715898655222,-1329.35,0.00011849,2,"2024-05-16T22:30:55.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206492,1715898655231,-1329.35,0.00011849,2,"2024-05-16T22:30:55.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206493,1715898655240,-1329.35,0.00011849,2,"2024-05-16T22:30:55.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206494,1715898655249,-1329.35,0.00011849,2,"2024-05-16T22:30:55.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206495,1715898655259,-1329.35,0.00011849,2,"2024-05-16T22:30:55.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206496,1715898655268,-1329.35,0.00011849,2,"2024-05-16T22:30:55.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206497,1715898655277,-1301.06,0.00011849,2,"2024-05-16T22:30:55.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206498,1715898655287,-1301.06,0.00011849,2,"2024-05-16T22:30:55.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206499,1715898655296,-1301.06,0.00011849,2,"2024-05-16T22:30:55.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206500,1715898655305,-1301.06,0.00011849,2,"2024-05-16T22:30:55.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206501,1715898655315,-1301.06,0.00011849,2,"2024-05-16T22:30:55.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206502,1715898655325,-1301.06,0.00011849,2,"2024-05-16T22:30:55.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206503,1715898655334,-1301.06,0.00011849,2,"2024-05-16T22:30:55.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206504,1715898655344,-1301.06,0.00011849,2,"2024-05-16T22:30:55.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206505,1715898655353,-1301.06,0.00011849,2,"2024-05-16T22:30:55.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206506,1715898655362,-713.75,0.00011849,2,"2024-05-16T22:30:55.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206507,1715898655372,-713.75,0.00011849,2,"2024-05-16T22:30:55.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206508,1715898655382,-713.75,0.00011849,2,"2024-05-16T22:30:55.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206509,1715898655402,-713.75,0.00011849,2,"2024-05-16T22:30:55.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206510,1715898655422,-713.75,0.00011849,2,"2024-05-16T22:30:55.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206511,1715898655442,-713.75,0.00011849,2,"2024-05-16T22:30:55.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206512,1715898655462,-713.75,0.00011849,2,"2024-05-16T22:30:55.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206513,1715898655479,-713.75,0.00011849,2,"2024-05-16T22:30:55.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206514,1715898655488,-713.75,0.00011849,2,"2024-05-16T22:30:55.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206515,1715898655497,-953.53,0.00011849,2,"2024-05-16T22:30:55.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206516,1715898655506,-953.53,0.00011849,2,"2024-05-16T22:30:55.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206517,1715898655516,-953.53,0.00011849,2,"2024-05-16T22:30:55.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206518,1715898655525,-953.53,0.00011849,2,"2024-05-16T22:30:55.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206519,1715898655535,-953.53,0.00011849,2,"2024-05-16T22:30:55.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206520,1715898655544,-953.53,0.00011849,2,"2024-05-16T22:30:55.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206521,1715898655553,-953.53,0.00011849,2,"2024-05-16T22:30:55.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206522,1715898655562,-953.53,0.00011849,2,"2024-05-16T22:30:55.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206523,1715898655572,-953.53,0.00011849,2,"2024-05-16T22:30:55.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206524,1715898655581,-500.0,0.00011849,2,"2024-05-16T22:30:55.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206525,1715898655591,-500.0,0.00011849,2,"2024-05-16T22:30:55.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206526,1715898655600,-500.0,0.00011849,2,"2024-05-16T22:30:55.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206527,1715898655609,-500.0,0.00011849,2,"2024-05-16T22:30:55.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206528,1715898655619,-1231.03,0.00011849,2,"2024-05-16T22:30:55.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206529,1715898655628,-1231.03,0.00011849,2,"2024-05-16T22:30:55.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206530,1715898655637,-1231.03,0.00011849,2,"2024-05-16T22:30:55.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206531,1715898655646,-1231.03,0.00011849,2,"2024-05-16T22:30:55.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206532,1715898655656,-1231.03,0.00011849,2,"2024-05-16T22:30:55.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206533,1715898655665,-1231.03,0.00011849,2,"2024-05-16T22:30:55.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206534,1715898655675,-1231.03,0.00011849,2,"2024-05-16T22:30:55.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206535,1715898655684,-1231.03,0.00011849,2,"2024-05-16T22:30:55.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206536,1715898655694,-1231.03,0.00011849,2,"2024-05-16T22:30:55.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206537,1715898655703,-500.0,0.00011849,2,"2024-05-16T22:30:55.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206538,1715898655712,-500.0,0.00011849,2,"2024-05-16T22:30:55.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206539,1715898655721,-500.0,0.00011849,2,"2024-05-16T22:30:55.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206540,1715898655731,-500.0,0.00011849,2,"2024-05-16T22:30:55.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206541,1715898655740,-683.48,0.00011849,2,"2024-05-16T22:30:55.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206542,1715898655749,-683.48,0.00011849,2,"2024-05-16T22:30:55.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206543,1715898655758,-683.48,0.00011849,2,"2024-05-16T22:30:55.758",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206544,1715898655767,-683.48,0.00011849,2,"2024-05-16T22:30:55.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206545,1715898655777,-683.48,0.00011849,2,"2024-05-16T22:30:55.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206546,1715898655786,-683.48,0.00011849,2,"2024-05-16T22:30:55.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206547,1715898655795,-683.48,0.00011849,2,"2024-05-16T22:30:55.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206548,1715898655804,-683.48,0.00011849,2,"2024-05-16T22:30:55.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206549,1715898655814,-683.48,0.00011849,2,"2024-05-16T22:30:55.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206550,1715898655824,-500.0,0.00011849,2,"2024-05-16T22:30:55.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206551,1715898655833,-500.0,0.00011849,2,"2024-05-16T22:30:55.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206552,1715898655843,-500.0,0.00011849,2,"2024-05-16T22:30:55.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206553,1715898655853,-500.0,0.00011849,2,"2024-05-16T22:30:55.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206554,1715898655863,-514.37,0.00011849,2,"2024-05-16T22:30:55.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206555,1715898655872,-500.0,0.00011849,2,"2024-05-16T22:30:55.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206556,1715898655881,-500.0,0.00011849,2,"2024-05-16T22:30:55.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206557,1715898655892,-500.0,0.00011849,2,"2024-05-16T22:30:55.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206558,1715898655903,-500.0,0.00011849,2,"2024-05-16T22:30:55.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206559,1715898655913,-500.0,0.00011849,2,"2024-05-16T22:30:55.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206560,1715898655922,-500.0,0.00011849,2,"2024-05-16T22:30:55.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206561,1715898655931,-500.0,0.00011849,2,"2024-05-16T22:30:55.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206562,1715898655940,-500.0,0.00011849,2,"2024-05-16T22:30:55.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206563,1715898655949,-500.0,0.00011849,2,"2024-05-16T22:30:55.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206564,1715898655958,-500.0,0.00011849,2,"2024-05-16T22:30:55.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206565,1715898655967,-500.0,0.00011849,2,"2024-05-16T22:30:55.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206566,1715898655977,-500.0,0.00011849,2,"2024-05-16T22:30:55.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206567,1715898655986,-500.0,0.00011849,2,"2024-05-16T22:30:55.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206568,1715898655996,-500.0,0.00011849,2,"2024-05-16T22:30:55.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206569,1715898656006,-500.0,0.00011849,2,"2024-05-16T22:30:56.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206570,1715898656017,-500.0,0.00011849,2,"2024-05-16T22:30:56.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206571,1715898656027,-500.0,0.00011849,2,"2024-05-16T22:30:56.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206572,1715898656036,-500.0,0.00011849,2,"2024-05-16T22:30:56.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206573,1715898656046,-500.0,0.00011849,2,"2024-05-16T22:30:56.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206574,1715898656057,-211.92,0.00011849,2,"2024-05-16T22:30:56.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206575,1715898656068,-500.0,0.00011849,2,"2024-05-16T22:30:56.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206576,1715898656079,-500.0,0.00011849,2,"2024-05-16T22:30:56.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206577,1715898656089,-500.0,0.00011849,2,"2024-05-16T22:30:56.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206578,1715898656098,-500.0,0.00011849,2,"2024-05-16T22:30:56.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206579,1715898656107,-500.0,0.00011849,2,"2024-05-16T22:30:56.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206580,1715898656116,-402.01,0.00011849,2,"2024-05-16T22:30:56.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206581,1715898656126,-622.98,0.00011849,2,"2024-05-16T22:30:56.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206582,1715898656135,-500.0,0.00011849,2,"2024-05-16T22:30:56.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206583,1715898656146,-500.0,0.00011849,2,"2024-05-16T22:30:56.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206584,1715898656155,-500.0,0.00011849,2,"2024-05-16T22:30:56.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206585,1715898656165,-500.0,0.00011849,2,"2024-05-16T22:30:56.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206586,1715898656175,-625.83,0.00011849,2,"2024-05-16T22:30:56.175",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206587,1715898656185,-625.83,0.00011849,2,"2024-05-16T22:30:56.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206588,1715898656196,-625.83,0.00011849,2,"2024-05-16T22:30:56.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206589,1715898656206,-625.83,0.00011849,2,"2024-05-16T22:30:56.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206590,1715898656215,-625.83,0.00011849,2,"2024-05-16T22:30:56.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206591,1715898656224,-625.83,0.00011849,2,"2024-05-16T22:30:56.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206592,1715898656233,-625.83,0.00011849,2,"2024-05-16T22:30:56.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206593,1715898656242,-625.83,0.00011849,2,"2024-05-16T22:30:56.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206594,1715898656251,-625.83,0.00011849,2,"2024-05-16T22:30:56.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206595,1715898656260,-634.96,0.00011849,2,"2024-05-16T22:30:56.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206596,1715898656270,-634.96,0.00011849,2,"2024-05-16T22:30:56.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206597,1715898656279,-634.96,0.00011849,2,"2024-05-16T22:30:56.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206598,1715898656290,-634.96,0.00011849,2,"2024-05-16T22:30:56.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206599,1715898656300,-634.96,0.00011849,2,"2024-05-16T22:30:56.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206600,1715898656309,-634.96,0.00011849,2,"2024-05-16T22:30:56.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206601,1715898656319,-634.96,0.00011849,2,"2024-05-16T22:30:56.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206602,1715898656328,-634.96,0.00011849,2,"2024-05-16T22:30:56.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206603,1715898656336,-634.96,0.00011849,2,"2024-05-16T22:30:56.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206604,1715898656346,-560.23,0.00011849,2,"2024-05-16T22:30:56.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206605,1715898656355,-560.23,0.00011849,2,"2024-05-16T22:30:56.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206606,1715898656364,-560.23,0.00011849,2,"2024-05-16T22:30:56.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206607,1715898656373,-560.23,0.00011849,2,"2024-05-16T22:30:56.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206608,1715898656383,-560.23,0.00011849,2,"2024-05-16T22:30:56.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206609,1715898656392,-560.23,0.00011849,2,"2024-05-16T22:30:56.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206610,1715898656403,-560.23,0.00011849,2,"2024-05-16T22:30:56.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206611,1715898656412,-560.23,0.00011849,2,"2024-05-16T22:30:56.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206612,1715898656424,-560.23,0.00011849,2,"2024-05-16T22:30:56.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206613,1715898656438,-1051.92,0.00011849,2,"2024-05-16T22:30:56.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206614,1715898656447,-1051.92,0.00011849,2,"2024-05-16T22:30:56.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206615,1715898656456,-1051.92,0.00011849,2,"2024-05-16T22:30:56.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206616,1715898656467,-1051.92,0.00011849,2,"2024-05-16T22:30:56.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206617,1715898656477,-1051.92,0.00011849,2,"2024-05-16T22:30:56.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206618,1715898656486,-1051.92,0.00011849,2,"2024-05-16T22:30:56.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206619,1715898656496,-1051.92,0.00011849,2,"2024-05-16T22:30:56.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206620,1715898656507,-1051.92,0.00011849,2,"2024-05-16T22:30:56.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206621,1715898656517,-1051.92,0.00011849,2,"2024-05-16T22:30:56.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206622,1715898656526,-500.0,0.00011849,2,"2024-05-16T22:30:56.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206623,1715898656536,-500.0,0.00011849,2,"2024-05-16T22:30:56.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206624,1715898656545,-500.0,0.00011849,2,"2024-05-16T22:30:56.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206625,1715898656556,-500.0,0.00011849,2,"2024-05-16T22:30:56.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206626,1715898656565,-400.62,0.00011849,2,"2024-05-16T22:30:56.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206627,1715898656575,-500.0,0.00011849,2,"2024-05-16T22:30:56.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206628,1715898656584,-500.0,0.00011849,2,"2024-05-16T22:30:56.584",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206629,1715898656593,-500.0,0.00011849,2,"2024-05-16T22:30:56.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206630,1715898656602,-500.0,0.00011849,2,"2024-05-16T22:30:56.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206631,1715898656611,-500.0,0.00011849,2,"2024-05-16T22:30:56.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206632,1715898656620,-500.0,0.00011849,2,"2024-05-16T22:30:56.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206633,1715898656629,-500.0,0.00011849,2,"2024-05-16T22:30:56.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206634,1715898656639,-500.0,0.00011849,2,"2024-05-16T22:30:56.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206635,1715898656649,-500.0,0.00011849,2,"2024-05-16T22:30:56.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206636,1715898656659,-500.0,0.00011897,2,"2024-05-16T22:30:56.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206637,1715898656669,-520.03,0.00011897,2,"2024-05-16T22:30:56.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206638,1715898656678,-527.01,0.00011897,2,"2024-05-16T22:30:56.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206639,1715898656687,-1032.23,0.00011897,2,"2024-05-16T22:30:56.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206640,1715898656696,-500.0,0.00011897,2,"2024-05-16T22:30:56.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206641,1715898656705,-652.89,0.00011897,2,"2024-05-16T22:30:56.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206642,1715898656716,-500.0,0.00011897,2,"2024-05-16T22:30:56.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206643,1715898656728,-500.0,0.00011897,2,"2024-05-16T22:30:56.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206644,1715898656739,-597.54,0.00011897,2,"2024-05-16T22:30:56.739",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206645,1715898656751,-1101.54,0.00011897,2,"2024-05-16T22:30:56.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206646,1715898656762,-595.33,0.00011897,2,"2024-05-16T22:30:56.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206647,1715898656771,-880.22,0.00011897,2,"2024-05-16T22:30:56.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206648,1715898656782,-1040.32,0.00011897,2,"2024-05-16T22:30:56.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206649,1715898656792,-1005.97,0.00011897,2,"2024-05-16T22:30:56.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206650,1715898656803,-994.76,0.00011897,2,"2024-05-16T22:30:56.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206651,1715898656811,-1147.86,0.00011897,2,"2024-05-16T22:30:56.811",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206652,1715898656820,-1170.17,0.00011897,2,"2024-05-16T22:30:56.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206653,1715898656829,-619.53,0.00011897,2,"2024-05-16T22:30:56.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206654,1715898656839,-673.71,0.00011897,2,"2024-05-16T22:30:56.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206655,1715898656847,-906.15,0.00011897,2,"2024-05-16T22:30:56.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206656,1715898656856,-676.79,0.00011897,2,"2024-05-16T22:30:56.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206657,1715898656865,-721.59,0.00011897,2,"2024-05-16T22:30:56.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206658,1715898656874,-594.73,0.00011897,2,"2024-05-16T22:30:56.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206659,1715898656883,-793.2,0.00011897,2,"2024-05-16T22:30:56.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206660,1715898656892,-1329.35,0.00011897,2,"2024-05-16T22:30:56.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206661,1715898656902,-1301.06,0.00011897,2,"2024-05-16T22:30:56.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206662,1715898656911,-713.75,0.00011897,2,"2024-05-16T22:30:56.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206663,1715898656919,-953.53,0.00011897,2,"2024-05-16T22:30:56.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206664,1715898656929,-1231.03,0.00011897,2,"2024-05-16T22:30:56.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206665,1715898656938,-500.0,0.00011897,2,"2024-05-16T22:30:56.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206666,1715898656947,-625.83,0.00011897,2,"2024-05-16T22:30:56.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206667,1715898656956,-634.96,0.00011897,2,"2024-05-16T22:30:56.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206668,1715898656965,-560.23,0.00011897,2,"2024-05-16T22:30:56.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206669,1715898656974,-1051.92,0.00011897,2,"2024-05-16T22:30:56.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206670,1715898656983,-341.08,0.00011897,2,"2024-05-16T22:30:56.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206671,1715898656992,-157.051707,0.00011898,2,"2024-05-16T22:30:56.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206672,1715898657002,-500.0,0.00011899,2,"2024-05-16T22:30:57.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206673,1715898657011,-500.0,0.00011899,2,"2024-05-16T22:30:57.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206674,1715898657022,-500.0,0.00011899,2,"2024-05-16T22:30:57.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206675,1715898657031,-500.0,0.00011899,2,"2024-05-16T22:30:57.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206676,1715898657042,-500.0,0.00011899,2,"2024-05-16T22:30:57.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206677,1715898657052,-827.98,0.00011899,2,"2024-05-16T22:30:57.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206678,1715898657064,-708.68,0.00011899,2,"2024-05-16T22:30:57.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206679,1715898657074,-1186.98,0.00011899,2,"2024-05-16T22:30:57.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206680,1715898657083,-1064.41,0.00011899,2,"2024-05-16T22:30:57.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206681,1715898657094,-564.35,0.00011899,2,"2024-05-16T22:30:57.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206682,1715898657105,-683.48,0.00011899,2,"2024-05-16T22:30:57.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206683,1715898657116,-550.0,0.0001191,2,"2024-05-16T22:30:57.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206684,1715898657126,-500.0,0.00011948,2,"2024-05-16T22:30:57.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206685,1715898657137,-520.03,0.00011948,2,"2024-05-16T22:30:57.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206686,1715898657148,-527.01,0.00011948,2,"2024-05-16T22:30:57.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206687,1715898657158,-1032.23,0.00011948,2,"2024-05-16T22:30:57.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206688,1715898657168,-500.0,0.00011948,2,"2024-05-16T22:30:57.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206689,1715898657290,-652.89,0.00011948,2,"2024-05-16T22:30:57.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206690,1715898657299,-500.0,0.00011948,2,"2024-05-16T22:30:57.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206691,1715898657308,-500.0,0.00011948,2,"2024-05-16T22:30:57.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206692,1715898657317,-1101.54,0.00011948,2,"2024-05-16T22:30:57.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206693,1715898657327,-595.33,0.00011948,2,"2024-05-16T22:30:57.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206694,1715898657336,-880.22,0.00011948,2,"2024-05-16T22:30:57.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206695,1715898657345,-1040.32,0.00011948,2,"2024-05-16T22:30:57.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206696,1715898657354,-1005.97,0.00011948,2,"2024-05-16T22:30:57.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206697,1715898657364,-994.76,0.00011948,2,"2024-05-16T22:30:57.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206698,1715898657373,-1147.86,0.00011948,2,"2024-05-16T22:30:57.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206699,1715898657382,-1170.17,0.00011948,2,"2024-05-16T22:30:57.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206700,1715898657391,-619.53,0.00011948,2,"2024-05-16T22:30:57.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206701,1715898657401,-673.71,0.00011948,2,"2024-05-16T22:30:57.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206702,1715898657411,-906.15,0.00011948,2,"2024-05-16T22:30:57.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206703,1715898657421,-676.79,0.00011948,2,"2024-05-16T22:30:57.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206704,1715898657435,-721.59,0.00011948,2,"2024-05-16T22:30:57.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206705,1715898657444,-594.73,0.00011948,2,"2024-05-16T22:30:57.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206706,1715898657454,-793.2,0.00011948,2,"2024-05-16T22:30:57.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206707,1715898657464,-1329.35,0.00011948,2,"2024-05-16T22:30:57.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206708,1715898657474,-1301.06,0.00011948,2,"2024-05-16T22:30:57.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206709,1715898657484,-713.75,0.00011948,2,"2024-05-16T22:30:57.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206710,1715898657494,-953.53,0.00011948,2,"2024-05-16T22:30:57.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206711,1715898657505,-1231.03,0.00011948,2,"2024-05-16T22:30:57.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206712,1715898657516,-500.0,0.00011948,2,"2024-05-16T22:30:57.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206713,1715898657526,-625.83,0.00011948,2,"2024-05-16T22:30:57.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206714,1715898657536,-634.96,0.00011948,2,"2024-05-16T22:30:57.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206715,1715898657546,-560.23,0.00011948,2,"2024-05-16T22:30:57.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206716,1715898657556,-1051.92,0.00011948,2,"2024-05-16T22:30:57.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206717,1715898657566,-577.5,0.00011948,2,"2024-05-16T22:30:57.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206718,1715898657575,-500.0,0.00011948,2,"2024-05-16T22:30:57.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206719,1715898657585,-500.0,0.00011948,2,"2024-05-16T22:30:57.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206720,1715898657594,-1776.01,0.00011948,2,"2024-05-16T22:30:57.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206721,1715898657604,-725.43,0.00011948,2,"2024-05-16T22:30:57.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206722,1715898657613,-26428.79,0.00011948,2,"2024-05-16T22:30:57.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206723,1715898657622,-2565.52,0.00011948,2,"2024-05-16T22:30:57.622",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206724,1715898657632,-2785.62,0.00011948,2,"2024-05-16T22:30:57.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206725,1715898657642,-500.0,0.00011949,2,"2024-05-16T22:30:57.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206726,1715898657652,-500.0,0.00011949,2,"2024-05-16T22:30:57.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206727,1715898657661,-500.0,0.00011949,2,"2024-05-16T22:30:57.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206728,1715898657670,-500.0,0.00011949,2,"2024-05-16T22:30:57.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206729,1715898657679,-500.0,0.00011949,2,"2024-05-16T22:30:57.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206730,1715898657688,-500.0,0.00011949,2,"2024-05-16T22:30:57.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206731,1715898657697,-500.0,0.00011949,2,"2024-05-16T22:30:57.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206732,1715898657706,-201.22,0.00011949,2,"2024-05-16T22:30:57.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206733,1715898657715,-520.03,0.00011949,2,"2024-05-16T22:30:57.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206734,1715898657725,-500.0,0.00011949,2,"2024-05-16T22:30:57.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206735,1715898657734,-500.0,0.00011949,2,"2024-05-16T22:30:57.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206736,1715898657744,-500.0,0.00011949,2,"2024-05-16T22:30:57.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206737,1715898657753,-527.01,0.00011949,2,"2024-05-16T22:30:57.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206738,1715898657762,-500.0,0.00011949,2,"2024-05-16T22:30:57.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206739,1715898657772,-1032.23,0.00011949,2,"2024-05-16T22:30:57.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206740,1715898657781,-500.0,0.00011949,2,"2024-05-16T22:30:57.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206741,1715898657791,-558.68,0.00011949,2,"2024-05-16T22:30:57.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206742,1715898657799,-500.0,0.00011949,2,"2024-05-16T22:30:57.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206743,1715898657809,-500.0,0.00011949,2,"2024-05-16T22:30:57.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206744,1715898657817,-500.0,0.00011949,2,"2024-05-16T22:30:57.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206745,1715898657826,-500.0,0.00011949,2,"2024-05-16T22:30:57.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206746,1715898657836,-500.0,0.00011949,2,"2024-05-16T22:30:57.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206747,1715898657845,-634.4,0.00011949,2,"2024-05-16T22:30:57.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206748,1715898657855,-652.89,0.00011949,2,"2024-05-16T22:30:57.855",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206749,1715898657864,-500.0,0.00011949,2,"2024-05-16T22:30:57.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206750,1715898657874,-500.0,0.00011949,2,"2024-05-16T22:30:57.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206751,1715898657883,-827.98,0.00011949,2,"2024-05-16T22:30:57.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206752,1715898657892,-827.98,0.00011949,2,"2024-05-16T22:30:57.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206753,1715898657902,-1101.54,0.00011949,2,"2024-05-16T22:30:57.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206754,1715898657911,-595.33,0.00011949,2,"2024-05-16T22:30:57.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206755,1715898657921,-708.68,0.00011949,2,"2024-05-16T22:30:57.921",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206756,1715898657930,-708.68,0.00011949,2,"2024-05-16T22:30:57.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206757,1715898657939,-880.22,0.00011949,2,"2024-05-16T22:30:57.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206758,1715898657948,-1040.32,0.00011949,2,"2024-05-16T22:30:57.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206759,1715898657958,-1186.98,0.00011949,2,"2024-05-16T22:30:57.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206760,1715898657967,-1186.98,0.00011949,2,"2024-05-16T22:30:57.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206761,1715898657976,-1064.41,0.00011949,2,"2024-05-16T22:30:57.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206762,1715898657986,-1005.97,0.00011949,2,"2024-05-16T22:30:57.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206763,1715898657995,-1064.41,0.00011949,2,"2024-05-16T22:30:57.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206764,1715898658004,-564.35,0.00011949,2,"2024-05-16T22:30:58.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206765,1715898658014,-564.35,0.00011949,2,"2024-05-16T22:30:58.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206766,1715898658023,-994.76,0.00011949,2,"2024-05-16T22:30:58.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206767,1715898658032,-1147.86,0.00011949,2,"2024-05-16T22:30:58.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206768,1715898658041,-1170.17,0.00011949,2,"2024-05-16T22:30:58.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206769,1715898658050,-619.53,0.00011949,2,"2024-05-16T22:30:58.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206770,1715898658059,-673.71,0.00011949,2,"2024-05-16T22:30:58.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206771,1715898658068,-906.15,0.00011949,2,"2024-05-16T22:30:58.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206772,1715898658077,-676.79,0.00011949,2,"2024-05-16T22:30:58.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206773,1715898658087,-721.59,0.00011949,2,"2024-05-16T22:30:58.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206774,1715898658096,-594.73,0.00011949,2,"2024-05-16T22:30:58.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206775,1715898658105,-793.2,0.00011949,2,"2024-05-16T22:30:58.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206776,1715898658115,-1329.35,0.00011949,2,"2024-05-16T22:30:58.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206777,1715898658124,-1301.06,0.00011949,2,"2024-05-16T22:30:58.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206778,1715898658134,-713.75,0.00011949,2,"2024-05-16T22:30:58.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206779,1715898658143,-953.53,0.00011949,2,"2024-05-16T22:30:58.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206780,1715898658154,-1231.03,0.00011949,2,"2024-05-16T22:30:58.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206781,1715898658163,-683.48,0.00011949,2,"2024-05-16T22:30:58.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206782,1715898658172,-683.48,0.00011949,2,"2024-05-16T22:30:58.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206783,1715898658181,-378.75415097,0.00011949,2,"2024-05-16T22:30:58.181",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206784,1715898658189,-625.83,0.00011949,2,"2024-05-16T22:30:58.189",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206785,1715898658199,-634.96,0.00011949,2,"2024-05-16T22:30:58.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206786,1715898658208,-560.23,0.00011949,2,"2024-05-16T22:30:58.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206787,1715898658217,-1051.92,0.00011949,2,"2024-05-16T22:30:58.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206788,1715898658227,-616.15,0.00011998,2,"2024-05-16T22:30:58.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206789,1715898658236,-610.35,0.00011998,2,"2024-05-16T22:30:58.236",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206790,1715898658246,-500.0,0.00011998,2,"2024-05-16T22:30:58.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206791,1715898658255,-500.0,0.00011998,2,"2024-05-16T22:30:58.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206792,1715898658264,-500.0,0.00011998,2,"2024-05-16T22:30:58.264",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206793,1715898658274,-500.0,0.00011998,2,"2024-05-16T22:30:58.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206794,1715898658283,-500.0,0.00011998,2,"2024-05-16T22:30:58.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206795,1715898658293,-500.0,0.00011998,2,"2024-05-16T22:30:58.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206796,1715898658303,-500.0,0.00011998,2,"2024-05-16T22:30:58.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206797,1715898658312,-500.0,0.00011998,2,"2024-05-16T22:30:58.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206798,1715898658322,-500.0,0.00011998,2,"2024-05-16T22:30:58.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206799,1715898658331,-500.0,0.00011998,2,"2024-05-16T22:30:58.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206800,1715898658341,-500.0,0.00011998,2,"2024-05-16T22:30:58.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206801,1715898658351,-500.0,0.00011998,2,"2024-05-16T22:30:58.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206802,1715898658360,-500.0,0.00011998,2,"2024-05-16T22:30:58.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206803,1715898658370,-500.0,0.00011998,2,"2024-05-16T22:30:58.370",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206804,1715898658379,-500.0,0.00011998,2,"2024-05-16T22:30:58.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206805,1715898658389,-500.0,0.00011998,2,"2024-05-16T22:30:58.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206806,1715898658399,-500.0,0.00011998,2,"2024-05-16T22:30:58.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206807,1715898658408,-500.0,0.00011998,2,"2024-05-16T22:30:58.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206808,1715898658418,-500.0,0.00011998,2,"2024-05-16T22:30:58.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206809,1715898658431,-500.0,0.00011998,2,"2024-05-16T22:30:58.431",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206810,1715898658440,-500.0,0.00011998,2,"2024-05-16T22:30:58.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206811,1715898658451,-552.35,0.00011998,2,"2024-05-16T22:30:58.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206812,1715898658461,-500.0,0.00011998,2,"2024-05-16T22:30:58.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206813,1715898658472,-500.0,0.00011998,2,"2024-05-16T22:30:58.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206814,1715898658482,-500.0,0.00011998,2,"2024-05-16T22:30:58.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206815,1715898658492,-500.0,0.00011998,2,"2024-05-16T22:30:58.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206816,1715898658504,-500.0,0.00011998,2,"2024-05-16T22:30:58.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206817,1715898658513,-1158.6,0.00011998,2,"2024-05-16T22:30:58.513",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206818,1715898658523,-524.84,0.00011998,2,"2024-05-16T22:30:58.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206819,1715898658533,-744.28,0.00011998,2,"2024-05-16T22:30:58.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206820,1715898658543,-500.0,0.00011998,2,"2024-05-16T22:30:58.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206821,1715898658552,-500.0,0.00011998,2,"2024-05-16T22:30:58.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206822,1715898658562,-500.0,0.00011998,2,"2024-05-16T22:30:58.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206823,1715898658572,-500.0,0.00011998,2,"2024-05-16T22:30:58.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206824,1715898658582,-500.0,0.00011998,2,"2024-05-16T22:30:58.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206825,1715898658592,-500.0,0.00011998,2,"2024-05-16T22:30:58.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206826,1715898658602,-500.0,0.00011998,2,"2024-05-16T22:30:58.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206827,1715898658612,-270.4,0.00011998,2,"2024-05-16T22:30:58.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206828,1715898658623,-500.0,0.00011998,2,"2024-05-16T22:30:58.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206829,1715898658633,-1002.92,0.00011998,2,"2024-05-16T22:30:58.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206830,1715898658643,-964.12,0.00011998,2,"2024-05-16T22:30:58.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206831,1715898658653,-500.0,0.00011998,2,"2024-05-16T22:30:58.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206832,1715898658663,-500.0,0.00011998,2,"2024-05-16T22:30:58.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206833,1715898658673,-500.0,0.00011998,2,"2024-05-16T22:30:58.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206834,1715898658682,-500.0,0.00011998,2,"2024-05-16T22:30:58.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206835,1715898658692,-649.6,0.00011998,2,"2024-05-16T22:30:58.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206836,1715898658702,-500.0,0.00011998,2,"2024-05-16T22:30:58.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206837,1715898658711,-343.49081706,0.00011998,2,"2024-05-16T22:30:58.711",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206838,1715898658721,-500.0,0.00011998,2,"2024-05-16T22:30:58.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206839,1715898658731,-763.3,0.00011998,2,"2024-05-16T22:30:58.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206840,1715898658740,-500.0,0.00011998,2,"2024-05-16T22:30:58.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206841,1715898658750,-157.051707,0.00011998,2,"2024-05-16T22:30:58.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206842,1715898658760,-649.26,0.00011998,2,"2024-05-16T22:30:58.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206843,1715898658770,-500.0,0.00011998,2,"2024-05-16T22:30:58.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206844,1715898658779,-567.37,0.00011998,2,"2024-05-16T22:30:58.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206845,1715898658789,-500.0,0.00011998,2,"2024-05-16T22:30:58.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206846,1715898658799,-638.43,0.00011998,2,"2024-05-16T22:30:58.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206847,1715898658809,-1573.5,0.00011998,2,"2024-05-16T22:30:58.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206848,1715898658819,-500.0,0.00011998,2,"2024-05-16T22:30:58.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206849,1715898658828,-637.27,0.00011998,2,"2024-05-16T22:30:58.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206850,1715898658838,-500.0,0.00011998,2,"2024-05-16T22:30:58.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206851,1715898658848,-1422.09,0.00011998,2,"2024-05-16T22:30:58.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206852,1715898658858,-1015.05,0.00011998,2,"2024-05-16T22:30:58.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206853,1715898658869,-500.0,0.00011998,2,"2024-05-16T22:30:58.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206854,1715898658878,-676.18,0.00011998,2,"2024-05-16T22:30:58.878",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206855,1715898658888,-676.98,0.00011998,2,"2024-05-16T22:30:58.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206856,1715898658898,-4044.06,0.00011998,2,"2024-05-16T22:30:58.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206857,1715898658907,-603.22,0.00011998,2,"2024-05-16T22:30:58.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206858,1715898658917,-500.0,0.00011998,2,"2024-05-16T22:30:58.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206859,1715898658926,-1409.4,0.00011998,2,"2024-05-16T22:30:58.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206860,1715898658935,-679.49,0.00011998,2,"2024-05-16T22:30:58.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206861,1715898658945,-500.0,0.00011998,2,"2024-05-16T22:30:58.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206862,1715898658954,-500.0,0.00011998,2,"2024-05-16T22:30:58.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206863,1715898658963,-1149.75,0.00011998,2,"2024-05-16T22:30:58.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206864,1715898658973,-1835.87,0.00011998,2,"2024-05-16T22:30:58.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206865,1715898658982,-500.0,0.00011998,2,"2024-05-16T22:30:58.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206866,1715898658991,-1159.57,0.00011998,2,"2024-05-16T22:30:58.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206867,1715898659000,-3522.13,0.00011998,2,"2024-05-16T22:30:59.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206868,1715898659010,-1119.18,0.00011998,2,"2024-05-16T22:30:59.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206869,1715898659019,-864.92,0.00011998,2,"2024-05-16T22:30:59.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206870,1715898659029,-1625.36,0.00011998,2,"2024-05-16T22:30:59.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206871,1715898659038,-500.0,0.00011998,2,"2024-05-16T22:30:59.038",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206872,1715898659047,-500.0,0.00011998,2,"2024-05-16T22:30:59.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206873,1715898659057,-1717.67,0.00011998,2,"2024-05-16T22:30:59.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206874,1715898659066,-1800.17,0.00011998,2,"2024-05-16T22:30:59.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206875,1715898659191,-500.0,0.00011998,2,"2024-05-16T22:30:59.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206876,1715898659202,-1789.55,0.00011998,2,"2024-05-16T22:30:59.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206877,1715898659212,-522.99,0.00011998,2,"2024-05-16T22:30:59.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206878,1715898659223,-1355.55,0.00011998,2,"2024-05-16T22:30:59.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206879,1715898659234,-1150.88,0.00011998,2,"2024-05-16T22:30:59.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206880,1715898659243,-13721.42,0.00011998,2,"2024-05-16T22:30:59.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206881,1715898659253,-186.68,0.00011998,2,"2024-05-16T22:30:59.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206882,1715898659262,-500.0,0.00011998,2,"2024-05-16T22:30:59.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206883,1715898659271,-521.2,0.00011998,2,"2024-05-16T22:30:59.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206884,1715898659281,-1341.08,0.00011998,2,"2024-05-16T22:30:59.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206885,1715898659291,-500.0,0.00011999,2,"2024-05-16T22:30:59.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206886,1715898659300,-252.46,0.00011999,2,"2024-05-16T22:30:59.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206887,1715898659310,-229.56,0.00011999,2,"2024-05-16T22:30:59.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206888,1715898659320,-520.03,0.00011999,2,"2024-05-16T22:30:59.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206889,1715898659330,-520.03,0.00011999,2,"2024-05-16T22:30:59.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206890,1715898659339,-520.03,0.00011999,2,"2024-05-16T22:30:59.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206891,1715898659348,-520.03,0.00011999,2,"2024-05-16T22:30:59.348",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206892,1715898659357,-520.03,0.00011999,2,"2024-05-16T22:30:59.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206893,1715898659367,-500.0,0.00011999,2,"2024-05-16T22:30:59.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206894,1715898659376,-527.01,0.00011999,2,"2024-05-16T22:30:59.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206895,1715898659385,-527.01,0.00011999,2,"2024-05-16T22:30:59.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206896,1715898659394,-527.01,0.00011999,2,"2024-05-16T22:30:59.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206897,1715898659405,-527.01,0.00011999,2,"2024-05-16T22:30:59.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206898,1715898659415,-527.14,0.00011999,2,"2024-05-16T22:30:59.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206899,1715898659424,-342.12,0.00011999,2,"2024-05-16T22:30:59.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206900,1715898659439,-1032.23,0.00011999,2,"2024-05-16T22:30:59.439",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206901,1715898659449,-1032.23,0.00011999,2,"2024-05-16T22:30:59.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206902,1715898659458,-1032.23,0.00011999,2,"2024-05-16T22:30:59.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206903,1715898659469,-1032.23,0.00011999,2,"2024-05-16T22:30:59.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206904,1715898659479,-1032.34,0.00011999,2,"2024-05-16T22:30:59.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206905,1715898659488,-500.0,0.00011999,2,"2024-05-16T22:30:59.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206906,1715898659498,-500.0,0.00011999,2,"2024-05-16T22:30:59.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206907,1715898659508,-428.95,0.00011999,2,"2024-05-16T22:30:59.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206908,1715898659519,-652.89,0.00011999,2,"2024-05-16T22:30:59.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206909,1715898659530,-652.89,0.00011999,2,"2024-05-16T22:30:59.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206910,1715898659539,-652.89,0.00011999,2,"2024-05-16T22:30:59.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206911,1715898659548,-652.89,0.00011999,2,"2024-05-16T22:30:59.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206912,1715898659559,-652.96,0.00011999,2,"2024-05-16T22:30:59.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206913,1715898659569,-500.0,0.00011999,2,"2024-05-16T22:30:59.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206914,1715898659578,-500.0,0.00011999,2,"2024-05-16T22:30:59.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206915,1715898659587,-500.0,0.00011999,2,"2024-05-16T22:30:59.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206916,1715898659597,-291.91,0.00011999,2,"2024-05-16T22:30:59.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206917,1715898659607,-500.0,0.00011999,2,"2024-05-16T22:30:59.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206918,1715898659617,-500.0,0.00011999,2,"2024-05-16T22:30:59.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206919,1715898659627,-500.0,0.00011999,2,"2024-05-16T22:30:59.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206920,1715898659636,-500.0,0.00011999,2,"2024-05-16T22:30:59.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206921,1715898659645,-457.19,0.00011999,2,"2024-05-16T22:30:59.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206922,1715898659656,-1101.54,0.00011999,2,"2024-05-16T22:30:59.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206923,1715898659666,-1101.54,0.00011999,2,"2024-05-16T22:30:59.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206924,1715898659676,-1101.54,0.00011999,2,"2024-05-16T22:30:59.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206925,1715898659685,-1101.54,0.00011999,2,"2024-05-16T22:30:59.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206926,1715898659695,-1101.54,0.00011999,2,"2024-05-16T22:30:59.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206927,1715898659704,-595.33,0.00011999,2,"2024-05-16T22:30:59.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206928,1715898659714,-595.33,0.00011999,2,"2024-05-16T22:30:59.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206929,1715898659723,-595.33,0.00011999,2,"2024-05-16T22:30:59.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206930,1715898659733,-595.33,0.00011999,2,"2024-05-16T22:30:59.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206931,1715898659742,-595.53,0.00011999,2,"2024-05-16T22:30:59.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206932,1715898659752,-880.22,0.00011999,2,"2024-05-16T22:30:59.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206933,1715898659762,-880.22,0.00011999,2,"2024-05-16T22:30:59.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206934,1715898659771,-880.22,0.00011999,2,"2024-05-16T22:30:59.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206935,1715898659780,-880.22,0.00011999,2,"2024-05-16T22:30:59.780",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206936,1715898659789,-880.44,0.00011999,2,"2024-05-16T22:30:59.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206937,1715898659800,-1040.32,0.00011999,2,"2024-05-16T22:30:59.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206938,1715898659809,-1040.32,0.00011999,2,"2024-05-16T22:30:59.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206939,1715898659819,-1040.32,0.00011999,2,"2024-05-16T22:30:59.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206940,1715898659828,-1040.32,0.00011999,2,"2024-05-16T22:30:59.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206941,1715898659838,-1040.55,0.00011999,2,"2024-05-16T22:30:59.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206942,1715898659847,-1005.97,0.00011999,2,"2024-05-16T22:30:59.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206943,1715898659856,-1005.97,0.00011999,2,"2024-05-16T22:30:59.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206944,1715898659866,-1005.97,0.00011999,2,"2024-05-16T22:30:59.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206945,1715898659875,-1005.97,0.00011999,2,"2024-05-16T22:30:59.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206946,1715898659885,-1006.04,0.00011999,2,"2024-05-16T22:30:59.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206947,1715898659894,-994.76,0.00011999,2,"2024-05-16T22:30:59.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206948,1715898659905,-994.76,0.00011999,2,"2024-05-16T22:30:59.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206949,1715898659915,-994.76,0.00011999,2,"2024-05-16T22:30:59.915",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206950,1715898659924,-994.76,0.00011999,2,"2024-05-16T22:30:59.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206951,1715898659934,-994.92,0.00011999,2,"2024-05-16T22:30:59.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206952,1715898659944,-1147.86,0.00011999,2,"2024-05-16T22:30:59.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206953,1715898659953,-1147.86,0.00011999,2,"2024-05-16T22:30:59.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206954,1715898659963,-1147.86,0.00011999,2,"2024-05-16T22:30:59.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206955,1715898659973,-1147.86,0.00011999,2,"2024-05-16T22:30:59.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206956,1715898659983,-1147.95,0.00011999,2,"2024-05-16T22:30:59.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206957,1715898659992,-1170.17,0.00011999,2,"2024-05-16T22:30:59.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206958,1715898660001,-1170.17,0.00011999,2,"2024-05-16T22:31:00.001",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206959,1715898660011,-1170.17,0.00011999,2,"2024-05-16T22:31:00.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206960,1715898660021,-1170.17,0.00011999,2,"2024-05-16T22:31:00.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206961,1715898660030,-1170.19,0.00011999,2,"2024-05-16T22:31:00.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206962,1715898660039,-619.53,0.00011999,2,"2024-05-16T22:31:00.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206963,1715898660049,-619.53,0.00011999,2,"2024-05-16T22:31:00.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206964,1715898660058,-619.53,0.00011999,2,"2024-05-16T22:31:00.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206965,1715898660067,-619.53,0.00011999,2,"2024-05-16T22:31:00.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206966,1715898660077,-619.73,0.00011999,2,"2024-05-16T22:31:00.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206967,1715898660087,-673.71,0.00011999,2,"2024-05-16T22:31:00.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206968,1715898660096,-673.71,0.00011999,2,"2024-05-16T22:31:00.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206969,1715898660105,-673.71,0.00011999,2,"2024-05-16T22:31:00.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206970,1715898660115,-673.71,0.00011999,2,"2024-05-16T22:31:00.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206971,1715898660124,-673.79,0.00011999,2,"2024-05-16T22:31:00.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206972,1715898660134,-906.15,0.00011999,2,"2024-05-16T22:31:00.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206973,1715898660143,-906.15,0.00011999,2,"2024-05-16T22:31:00.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206974,1715898660153,-906.15,0.00011999,2,"2024-05-16T22:31:00.153",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206975,1715898660162,-906.15,0.00011999,2,"2024-05-16T22:31:00.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206976,1715898660172,-906.32,0.00011999,2,"2024-05-16T22:31:00.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206977,1715898660181,-676.79,0.00011999,2,"2024-05-16T22:31:00.181",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206978,1715898660190,-676.79,0.00011999,2,"2024-05-16T22:31:00.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206979,1715898660200,-676.79,0.00011999,2,"2024-05-16T22:31:00.200",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206980,1715898660210,-676.79,0.00011999,2,"2024-05-16T22:31:00.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206981,1715898660219,-676.87,0.00011999,2,"2024-05-16T22:31:00.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206982,1715898660229,-721.59,0.00011999,2,"2024-05-16T22:31:00.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206983,1715898660239,-721.59,0.00011999,2,"2024-05-16T22:31:00.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206984,1715898660248,-721.59,0.00011999,2,"2024-05-16T22:31:00.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206985,1715898660258,-721.59,0.00011999,2,"2024-05-16T22:31:00.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206986,1715898660267,-721.61,0.00011999,2,"2024-05-16T22:31:00.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206987,1715898660277,-594.73,0.00011999,2,"2024-05-16T22:31:00.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206988,1715898660286,-594.73,0.00011999,2,"2024-05-16T22:31:00.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206989,1715898660295,-594.73,0.00011999,2,"2024-05-16T22:31:00.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206990,1715898660304,-594.73,0.00011999,2,"2024-05-16T22:31:00.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206991,1715898660313,-594.92,0.00011999,2,"2024-05-16T22:31:00.313",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206992,1715898660323,-793.2,0.00011999,2,"2024-05-16T22:31:00.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206993,1715898660333,-793.2,0.00011999,2,"2024-05-16T22:31:00.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206994,1715898660342,-793.2,0.00011999,2,"2024-05-16T22:31:00.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206995,1715898660351,-793.2,0.00011999,2,"2024-05-16T22:31:00.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206996,1715898660360,-793.22,0.00011999,2,"2024-05-16T22:31:00.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206997,1715898660370,-1329.35,0.00011999,2,"2024-05-16T22:31:00.370",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206998,1715898660379,-1329.35,0.00011999,2,"2024-05-16T22:31:00.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327206999,1715898660389,-1329.35,0.00011999,2,"2024-05-16T22:31:00.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207000,1715898660399,-1329.35,0.00011999,2,"2024-05-16T22:31:00.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207001,1715898660408,-1329.46,0.00011999,2,"2024-05-16T22:31:00.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207002,1715898660417,-1301.06,0.00011999,2,"2024-05-16T22:31:00.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207003,1715898660429,-1301.06,0.00011999,2,"2024-05-16T22:31:00.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207004,1715898660439,-1301.06,0.00011999,2,"2024-05-16T22:31:00.439",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207005,1715898660449,-1301.06,0.00011999,2,"2024-05-16T22:31:00.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207006,1715898660458,-1301.1,0.00011999,2,"2024-05-16T22:31:00.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207007,1715898660469,-713.75,0.00011999,2,"2024-05-16T22:31:00.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207008,1715898660479,-713.75,0.00011999,2,"2024-05-16T22:31:00.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207009,1715898660488,-713.75,0.00011999,2,"2024-05-16T22:31:00.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207010,1715898660498,-713.75,0.00011999,2,"2024-05-16T22:31:00.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207011,1715898660509,-713.94,0.00011999,2,"2024-05-16T22:31:00.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207012,1715898660519,-953.53,0.00011999,2,"2024-05-16T22:31:00.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207013,1715898660529,-953.53,0.00011999,2,"2024-05-16T22:31:00.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207014,1715898660538,-953.53,0.00011999,2,"2024-05-16T22:31:00.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207015,1715898660547,-953.53,0.00011999,2,"2024-05-16T22:31:00.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207016,1715898660557,-953.54,0.00011999,2,"2024-05-16T22:31:00.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207017,1715898660566,-1231.03,0.00011999,2,"2024-05-16T22:31:00.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207018,1715898660576,-1231.03,0.00011999,2,"2024-05-16T22:31:00.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207019,1715898660586,-1231.03,0.00011999,2,"2024-05-16T22:31:00.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207020,1715898660595,-1231.03,0.00011999,2,"2024-05-16T22:31:00.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207021,1715898660604,-1231.1,0.00011999,2,"2024-05-16T22:31:00.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207022,1715898660614,-625.83,0.00011999,2,"2024-05-16T22:31:00.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207023,1715898660623,-625.83,0.00011999,2,"2024-05-16T22:31:00.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207024,1715898660633,-625.83,0.00011999,2,"2024-05-16T22:31:00.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207025,1715898660642,-625.83,0.00011999,2,"2024-05-16T22:31:00.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207026,1715898660653,-625.86,0.00011999,2,"2024-05-16T22:31:00.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207027,1715898660662,-634.96,0.00011999,2,"2024-05-16T22:31:00.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207028,1715898660671,-634.96,0.00011999,2,"2024-05-16T22:31:00.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207029,1715898660680,-634.96,0.00011999,2,"2024-05-16T22:31:00.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207030,1715898660690,-634.96,0.00011999,2,"2024-05-16T22:31:00.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207031,1715898660699,-635.1,0.00011999,2,"2024-05-16T22:31:00.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207032,1715898660708,-560.23,0.00011999,2,"2024-05-16T22:31:00.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207033,1715898660718,-560.23,0.00011999,2,"2024-05-16T22:31:00.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207034,1715898660728,-560.23,0.00011999,2,"2024-05-16T22:31:00.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207035,1715898660737,-560.23,0.00011999,2,"2024-05-16T22:31:00.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207036,1715898660748,-560.45,0.00011999,2,"2024-05-16T22:31:00.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207037,1715898660757,-1051.92,0.00011999,2,"2024-05-16T22:31:00.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207038,1715898660767,-1051.92,0.00011999,2,"2024-05-16T22:31:00.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207039,1715898660777,-1051.92,0.00011999,2,"2024-05-16T22:31:00.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207040,1715898660786,-1051.92,0.00011999,2,"2024-05-16T22:31:00.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207041,1715898660796,-1051.94,0.00011999,2,"2024-05-16T22:31:00.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207042,1715898660806,-2100.0,0.00012,2,"2024-05-16T22:31:00.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207043,1715898660816,-19624.9327953,0.00012,2,"2024-05-16T22:31:00.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207044,1715898660826,-183.79755461,0.00012,2,"2024-05-16T22:31:00.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207045,1715898660835,-155.0,0.00012,2,"2024-05-16T22:31:00.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207046,1715898660951,-155.0,0.00012,2,"2024-05-16T22:31:00.951",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207047,1715898660961,-300.0,0.00012,2,"2024-05-16T22:31:00.961",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207048,1715898660970,-172.58,0.00012033,2,"2024-05-16T22:31:00.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207049,1715898660979,-157.051707,0.00012098,2,"2024-05-16T22:31:00.979",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207050,1715898660989,-200.0,0.00012136,2,"2024-05-16T22:31:00.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207051,1715898660999,-500.0,0.00012167,2,"2024-05-16T22:31:00.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207052,1715898661008,-500.0,0.00012167,2,"2024-05-16T22:31:01.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207053,1715898661017,-319.42,0.00012167,2,"2024-05-16T22:31:01.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207054,1715898661026,-180.0,0.00012175,2,"2024-05-16T22:31:01.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207055,1715898661036,-157.051707,0.00012198,2,"2024-05-16T22:31:01.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207056,1715898661045,-157.051707,0.00012198,2,"2024-05-16T22:31:01.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207057,1715898661054,-577.5,0.00012199,2,"2024-05-16T22:31:01.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207058,1715898661064,-500.0,0.00012199,2,"2024-05-16T22:31:01.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207059,1715898661073,-500.0,0.00012199,2,"2024-05-16T22:31:01.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207060,1715898661082,-1776.01,0.00012199,2,"2024-05-16T22:31:01.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207061,1715898661091,-725.43,0.00012199,2,"2024-05-16T22:31:01.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207062,1715898661101,-26428.79,0.00012199,2,"2024-05-16T22:31:01.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207063,1715898661110,-2565.52,0.00012199,2,"2024-05-16T22:31:01.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207064,1715898661119,-2785.62,0.00012199,2,"2024-05-16T22:31:01.119",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207065,1715898661129,-2000.0,0.000122,2,"2024-05-16T22:31:01.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207066,1715898661138,-840.0,0.00012223,2,"2024-05-16T22:31:01.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207067,1715898661148,-321.0,0.0001223,2,"2024-05-16T22:31:01.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207068,1715898661164,-154.13,0.00012246,2,"2024-05-16T22:31:01.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207069,1715898661173,-157.051707,0.00012298,2,"2024-05-16T22:31:01.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207070,1715898661182,-157.051707,0.00012298,2,"2024-05-16T22:31:01.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207071,1715898661191,-174.44799409,0.00012324,2,"2024-05-16T22:31:01.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207072,1715898661201,-402.69254812,0.00012325,2,"2024-05-16T22:31:01.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207073,1715898661211,-500.0,0.00012325,2,"2024-05-16T22:31:01.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207074,1715898661221,-500.0,0.00012325,2,"2024-05-16T22:31:01.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207075,1715898661230,-500.0,0.00012325,2,"2024-05-16T22:31:01.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207076,1715898661239,-500.0,0.00012325,2,"2024-05-16T22:31:01.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207077,1715898661248,-500.0,0.00012325,2,"2024-05-16T22:31:01.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207078,1715898661258,-500.0,0.00012325,2,"2024-05-16T22:31:01.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207079,1715898661267,-500.0,0.00012325,2,"2024-05-16T22:31:01.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207080,1715898661277,-500.0,0.00012325,2,"2024-05-16T22:31:01.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207081,1715898661287,-500.0,0.00012325,2,"2024-05-16T22:31:01.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207082,1715898661296,-500.0,0.00012325,2,"2024-05-16T22:31:01.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207083,1715898661305,-500.0,0.00012325,2,"2024-05-16T22:31:01.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207084,1715898661315,-500.0,0.00012325,2,"2024-05-16T22:31:01.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207085,1715898661324,-500.0,0.00012325,2,"2024-05-16T22:31:01.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207086,1715898661333,-500.0,0.00012325,2,"2024-05-16T22:31:01.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207087,1715898661342,-500.0,0.00012325,2,"2024-05-16T22:31:01.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207088,1715898661351,-500.0,0.00012325,2,"2024-05-16T22:31:01.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207089,1715898661361,-500.0,0.00012325,2,"2024-05-16T22:31:01.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207090,1715898661371,-500.0,0.00012325,2,"2024-05-16T22:31:01.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207091,1715898661380,-500.0,0.00012325,2,"2024-05-16T22:31:01.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207092,1715898661391,-500.0,0.00012325,2,"2024-05-16T22:31:01.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207093,1715898661404,-500.0,0.00012325,2,"2024-05-16T22:31:01.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207094,1715898661413,-500.0,0.00012325,2,"2024-05-16T22:31:01.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207095,1715898661423,-500.0,0.00012325,2,"2024-05-16T22:31:01.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207096,1715898661436,-500.0,0.00012325,2,"2024-05-16T22:31:01.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207097,1715898661446,-500.0,0.00012325,2,"2024-05-16T22:31:01.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207098,1715898661455,-500.0,0.00012325,2,"2024-05-16T22:31:01.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207099,1715898661464,-500.0,0.00012325,2,"2024-05-16T22:31:01.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207100,1715898661474,-500.0,0.00012325,2,"2024-05-16T22:31:01.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207101,1715898661483,-500.0,0.00012325,2,"2024-05-16T22:31:01.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207102,1715898661492,-500.0,0.00012325,2,"2024-05-16T22:31:01.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207103,1715898661502,-500.0,0.00012325,2,"2024-05-16T22:31:01.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207104,1715898661514,-500.0,0.00012325,2,"2024-05-16T22:31:01.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207105,1715898661524,-500.0,0.00012325,2,"2024-05-16T22:31:01.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207106,1715898661534,-500.0,0.00012325,2,"2024-05-16T22:31:01.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207107,1715898661544,-500.0,0.00012325,2,"2024-05-16T22:31:01.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207108,1715898661553,-500.0,0.00012325,2,"2024-05-16T22:31:01.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207109,1715898661563,-500.0,0.00012325,2,"2024-05-16T22:31:01.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207110,1715898661574,-500.0,0.00012325,2,"2024-05-16T22:31:01.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207111,1715898661583,-500.0,0.00012325,2,"2024-05-16T22:31:01.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207112,1715898661594,-500.0,0.00012325,2,"2024-05-16T22:31:01.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207113,1715898661604,-500.0,0.00012325,2,"2024-05-16T22:31:01.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207114,1715898661614,-500.0,0.00012325,2,"2024-05-16T22:31:01.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207115,1715898661622,-500.0,0.00012325,2,"2024-05-16T22:31:01.622",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207116,1715898661631,-500.0,0.00012325,2,"2024-05-16T22:31:01.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207117,1715898661640,-500.0,0.00012325,2,"2024-05-16T22:31:01.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207118,1715898661651,-500.0,0.00012325,2,"2024-05-16T22:31:01.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207119,1715898661661,-500.0,0.00012325,2,"2024-05-16T22:31:01.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207120,1715898661669,-500.0,0.00012325,2,"2024-05-16T22:31:01.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207121,1715898661678,-500.0,0.00012325,2,"2024-05-16T22:31:01.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207122,1715898661687,-500.0,0.00012325,2,"2024-05-16T22:31:01.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207123,1715898661695,-500.0,0.00012325,2,"2024-05-16T22:31:01.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207124,1715898661704,-539.30791699,0.00012325,2,"2024-05-16T22:31:01.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207125,1715898661721,-500.0,0.00012325,2,"2024-05-16T22:31:01.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207126,1715898661741,-500.0,0.00012325,2,"2024-05-16T22:31:01.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207127,1715898661757,-500.0,0.00012325,2,"2024-05-16T22:31:01.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207128,1715898661778,-500.0,0.00012325,2,"2024-05-16T22:31:01.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207129,1715898661798,-500.0,0.00012325,2,"2024-05-16T22:31:01.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207130,1715898661817,-500.0,0.00012325,2,"2024-05-16T22:31:01.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207131,1715898661834,-500.0,0.00012325,2,"2024-05-16T22:31:01.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207132,1715898661848,-500.0,0.00012325,2,"2024-05-16T22:31:01.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207133,1715898661865,-500.0,0.00012325,2,"2024-05-16T22:31:01.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207134,1715898661883,-500.0,0.00012325,2,"2024-05-16T22:31:01.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207135,1715898661905,-509.85548209,0.00012325,2,"2024-05-16T22:31:01.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207136,1715898661917,-500.0,0.00012325,2,"2024-05-16T22:31:01.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207137,1715898661936,-500.0,0.00012325,2,"2024-05-16T22:31:01.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207138,1715898661949,-500.0,0.00012325,2,"2024-05-16T22:31:01.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207139,1715898661966,-500.0,0.00012325,2,"2024-05-16T22:31:01.966",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207140,1715898661980,-500.0,0.00012325,2,"2024-05-16T22:31:01.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207141,1715898661995,-500.0,0.00012325,2,"2024-05-16T22:31:01.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207142,1715898662010,-500.0,0.00012325,2,"2024-05-16T22:31:02.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207143,1715898662025,-500.0,0.00012325,2,"2024-05-16T22:31:02.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207144,1715898662041,-500.0,0.00012325,2,"2024-05-16T22:31:02.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207145,1715898662055,-542.76,0.00012325,2,"2024-05-16T22:31:02.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207146,1715898662070,-500.0,0.00012325,2,"2024-05-16T22:31:02.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207147,1715898662084,-500.0,0.00012325,2,"2024-05-16T22:31:02.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207148,1715898662099,-500.0,0.00012325,2,"2024-05-16T22:31:02.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207149,1715898662112,-500.0,0.00012325,2,"2024-05-16T22:31:02.112",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207150,1715898662126,-500.0,0.00012325,2,"2024-05-16T22:31:02.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207151,1715898662141,-500.0,0.00012325,2,"2024-05-16T22:31:02.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207152,1715898662158,-500.0,0.00012325,2,"2024-05-16T22:31:02.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207153,1715898662172,-500.0,0.00012325,2,"2024-05-16T22:31:02.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207154,1715898662186,-500.0,0.00012325,2,"2024-05-16T22:31:02.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207155,1715898662201,-500.0,0.00012325,2,"2024-05-16T22:31:02.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207156,1715898662215,-500.0,0.00012325,2,"2024-05-16T22:31:02.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207157,1715898662231,-500.0,0.00012325,2,"2024-05-16T22:31:02.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207158,1715898662246,-500.0,0.00012325,2,"2024-05-16T22:31:02.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207159,1715898662261,-500.0,0.00012325,2,"2024-05-16T22:31:02.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207160,1715898662278,-500.0,0.00012325,2,"2024-05-16T22:31:02.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207161,1715898662294,-500.0,0.00012325,2,"2024-05-16T22:31:02.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207162,1715898662308,-500.0,0.00012325,2,"2024-05-16T22:31:02.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207163,1715898662323,-562.36,0.00012325,2,"2024-05-16T22:31:02.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207164,1715898662338,-500.0,0.00012325,2,"2024-05-16T22:31:02.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207165,1715898662353,-521.57375453,0.00012325,2,"2024-05-16T22:31:02.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207166,1715898662368,-500.0,0.00012325,2,"2024-05-16T22:31:02.368",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207167,1715898662384,-191.60789667,0.00012325,2,"2024-05-16T22:31:02.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207168,1715898662399,-500.0,0.00012325,2,"2024-05-16T22:31:02.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207169,1715898662418,-500.0,0.00012325,2,"2024-05-16T22:31:02.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207170,1715898662438,-500.0,0.00012325,2,"2024-05-16T22:31:02.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207171,1715898662452,-500.0,0.00012325,2,"2024-05-16T22:31:02.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207172,1715898662468,-547.68,0.00012325,2,"2024-05-16T22:31:02.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207173,1715898662483,-442.48033187,0.00012325,2,"2024-05-16T22:31:02.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207174,1715898662498,-500.0,0.00012325,2,"2024-05-16T22:31:02.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207175,1715898662514,-527.81684866,0.00012325,2,"2024-05-16T22:31:02.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207176,1715898662530,-500.0,0.00012325,2,"2024-05-16T22:31:02.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207177,1715898662555,-526.89665882,0.00012325,2,"2024-05-16T22:31:02.555",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207178,1715898662573,-566.59,0.00012325,2,"2024-05-16T22:31:02.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207179,1715898662589,-557.57592882,0.00012325,2,"2024-05-16T22:31:02.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207180,1715898662604,-500.0,0.00012325,2,"2024-05-16T22:31:02.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207181,1715898662619,-500.0,0.00012325,2,"2024-05-16T22:31:02.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207182,1715898662633,-500.0,0.00012325,2,"2024-05-16T22:31:02.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207183,1715898662647,-797.42,0.00012325,2,"2024-05-16T22:31:02.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207184,1715898662665,-500.0,0.00012325,2,"2024-05-16T22:31:02.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207185,1715898662679,-500.0,0.00012325,2,"2024-05-16T22:31:02.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207186,1715898662694,-670.13,0.00012325,2,"2024-05-16T22:31:02.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207187,1715898662709,-503.40021979,0.00012325,2,"2024-05-16T22:31:02.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207188,1715898662724,-651.18,0.00012325,2,"2024-05-16T22:31:02.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207189,1715898662738,-500.0,0.00012325,2,"2024-05-16T22:31:02.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207190,1715898662752,-500.0,0.00012325,2,"2024-05-16T22:31:02.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207191,1715898662767,-583.92386657,0.00012325,2,"2024-05-16T22:31:02.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207192,1715898662783,-881.7,0.00012325,2,"2024-05-16T22:31:02.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207193,1715898662798,-500.0,0.00012325,2,"2024-05-16T22:31:02.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207194,1715898662812,-500.0,0.00012325,2,"2024-05-16T22:31:02.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207195,1715898662822,-500.0,0.00012325,2,"2024-05-16T22:31:02.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207196,1715898662833,-500.0,0.00012325,2,"2024-05-16T22:31:02.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207197,1715898662844,-500.0,0.00012325,2,"2024-05-16T22:31:02.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207198,1715898662854,-500.0,0.00012325,2,"2024-05-16T22:31:02.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207199,1715898662865,-986.42,0.00012325,2,"2024-05-16T22:31:02.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207200,1715898662874,-509.54883216,0.00012325,2,"2024-05-16T22:31:02.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207201,1715898662883,-537.31,0.00012325,2,"2024-05-16T22:31:02.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207202,1715898662892,-648.03,0.00012325,2,"2024-05-16T22:31:02.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207203,1715898663061,-500.0,0.00012325,2,"2024-05-16T22:31:03.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207204,1715898663134,-500.0,0.00012325,2,"2024-05-16T22:31:03.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207205,1715898663146,-500.0,0.00012325,2,"2024-05-16T22:31:03.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207206,1715898663157,-500.0,0.00012325,2,"2024-05-16T22:31:03.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207207,1715898663167,-500.0,0.00012325,2,"2024-05-16T22:31:03.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207208,1715898663176,-768.34,0.00012325,2,"2024-05-16T22:31:03.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207209,1715898663185,-500.0,0.00012325,2,"2024-05-16T22:31:03.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207210,1715898663196,-500.0,0.00012325,2,"2024-05-16T22:31:03.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207211,1715898663205,-460.28117764,0.00012325,2,"2024-05-16T22:31:03.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207212,1715898663215,-500.0,0.00012325,2,"2024-05-16T22:31:03.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207213,1715898663224,-500.0,0.00012325,2,"2024-05-16T22:31:03.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207214,1715898663234,-500.0,0.00012325,2,"2024-05-16T22:31:03.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207215,1715898663243,-500.0,0.00012325,2,"2024-05-16T22:31:03.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207216,1715898663252,-500.0,0.00012325,2,"2024-05-16T22:31:03.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207217,1715898663260,-500.0,0.00012325,2,"2024-05-16T22:31:03.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207218,1715898663269,-531.36,0.00012325,2,"2024-05-16T22:31:03.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207219,1715898663279,-500.0,0.00012325,2,"2024-05-16T22:31:03.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207220,1715898663287,-500.0,0.00012325,2,"2024-05-16T22:31:03.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207221,1715898663297,-500.0,0.00012325,2,"2024-05-16T22:31:03.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207222,1715898663307,-508.11,0.00012325,2,"2024-05-16T22:31:03.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207223,1715898663316,-500.0,0.00012325,2,"2024-05-16T22:31:03.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207224,1715898663325,-500.0,0.00012325,2,"2024-05-16T22:31:03.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207225,1715898663334,-694.22,0.00012325,2,"2024-05-16T22:31:03.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207226,1715898663343,-500.0,0.00012325,2,"2024-05-16T22:31:03.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207227,1715898663352,-500.0,0.00012325,2,"2024-05-16T22:31:03.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207228,1715898663361,-500.0,0.00012325,2,"2024-05-16T22:31:03.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207229,1715898663371,-500.0,0.00012325,2,"2024-05-16T22:31:03.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207230,1715898663380,-500.0,0.00012325,2,"2024-05-16T22:31:03.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207231,1715898663389,-500.0,0.00012325,2,"2024-05-16T22:31:03.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207232,1715898663399,-500.0,0.00012325,2,"2024-05-16T22:31:03.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207233,1715898663411,-518.19,0.00012325,2,"2024-05-16T22:31:03.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207234,1715898663420,-500.0,0.00012325,2,"2024-05-16T22:31:03.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207235,1715898663433,-272.23542253,0.00012325,2,"2024-05-16T22:31:03.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207236,1715898663442,-500.0,0.00012325,2,"2024-05-16T22:31:03.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207237,1715898663451,-500.0,0.00012325,2,"2024-05-16T22:31:03.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207238,1715898663460,-670.96,0.00012325,2,"2024-05-16T22:31:03.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207239,1715898663470,-500.0,0.00012325,2,"2024-05-16T22:31:03.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207240,1715898663480,-500.0,0.00012325,2,"2024-05-16T22:31:03.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207241,1715898663489,-500.0,0.00012325,2,"2024-05-16T22:31:03.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207242,1715898663499,-500.0,0.00012325,2,"2024-05-16T22:31:03.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207243,1715898663509,-500.0,0.00012325,2,"2024-05-16T22:31:03.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207244,1715898663520,-500.0,0.00012325,2,"2024-05-16T22:31:03.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207245,1715898663529,-523.8070046,0.00012325,2,"2024-05-16T22:31:03.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207246,1715898663538,-526.36,0.00012325,2,"2024-05-16T22:31:03.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207247,1715898663547,-279.34882238,0.00012325,2,"2024-05-16T22:31:03.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207248,1715898663556,-500.0,0.00012325,2,"2024-05-16T22:31:03.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207249,1715898663566,-500.0,0.00012325,2,"2024-05-16T22:31:03.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207250,1715898663574,-500.0,0.00012325,2,"2024-05-16T22:31:03.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207251,1715898663583,-500.0,0.00012325,2,"2024-05-16T22:31:03.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207252,1715898663593,-500.0,0.00012325,2,"2024-05-16T22:31:03.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207253,1715898663602,-500.0,0.00012325,2,"2024-05-16T22:31:03.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207254,1715898663611,-500.0,0.00012325,2,"2024-05-16T22:31:03.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207255,1715898663620,-500.0,0.00012326,2,"2024-05-16T22:31:03.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207256,1715898663629,-157.051707,0.00012398,2,"2024-05-16T22:31:03.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207257,1715898663639,-157.051707,0.00012398,2,"2024-05-16T22:31:03.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207258,1715898663648,-157.051707,0.00012398,2,"2024-05-16T22:31:03.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207259,1715898663659,-157.051707,0.00012398,2,"2024-05-16T22:31:03.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207260,1715898663668,-25183.15758952,0.000124,2,"2024-05-16T22:31:03.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207261,1715898663677,-284.34696702,0.00012413,2,"2024-05-16T22:31:03.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207262,1715898663686,-157.051707,0.00012498,2,"2024-05-16T22:31:03.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207263,1715898663696,-157.051707,0.00012498,2,"2024-05-16T22:31:03.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207264,1715898663706,-157.051707,0.00012498,2,"2024-05-16T22:31:03.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207265,1715898663716,-157.051707,0.00012498,2,"2024-05-16T22:31:03.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207266,1715898663726,-500.0,0.00012499,2,"2024-05-16T22:31:03.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207267,1715898663737,-500.0,0.00012499,2,"2024-05-16T22:31:03.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207268,1715898663748,-252.30363368,0.000125,2,"2024-05-16T22:31:03.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207269,1715898663757,-155.0,0.000125,2,"2024-05-16T22:31:03.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207270,1715898663766,-1578.24,0.00012513,2,"2024-05-16T22:31:03.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207271,1715898663775,-500.0,0.00012513,2,"2024-05-16T22:31:03.775",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207272,1715898663784,-1863.63,0.00012513,2,"2024-05-16T22:31:03.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207273,1715898663793,-4913.81,0.00012513,2,"2024-05-16T22:31:03.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207274,1715898663802,-676.18,0.00012513,2,"2024-05-16T22:31:03.802",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207275,1715898663812,-1168.83,0.00012513,2,"2024-05-16T22:31:03.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207276,1715898663821,-1107.81,0.00012513,2,"2024-05-16T22:31:03.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207277,1715898663830,-4044.06,0.00012513,2,"2024-05-16T22:31:03.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207278,1715898663839,-1381.2,0.00012513,2,"2024-05-16T22:31:03.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207279,1715898663848,-603.22,0.00012513,2,"2024-05-16T22:31:03.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207280,1715898663857,-2223.61,0.00012513,2,"2024-05-16T22:31:03.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207281,1715898663867,-1409.4,0.00012513,2,"2024-05-16T22:31:03.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207282,1715898663876,-500.0,0.00012513,2,"2024-05-16T22:31:03.876",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207283,1715898663885,-5510.07,0.00012513,2,"2024-05-16T22:31:03.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207284,1715898663894,-1835.87,0.00012513,2,"2024-05-16T22:31:03.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207285,1715898663905,-764.02,0.00012513,2,"2024-05-16T22:31:03.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207286,1715898663914,-3522.13,0.00012513,2,"2024-05-16T22:31:03.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207287,1715898663923,-4217.95,0.00012513,2,"2024-05-16T22:31:03.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207288,1715898663933,-4766.26,0.00012513,2,"2024-05-16T22:31:03.933",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207289,1715898663942,-1625.36,0.00012513,2,"2024-05-16T22:31:03.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207290,1715898663951,-500.0,0.00012513,2,"2024-05-16T22:31:03.951",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207291,1715898663961,-1800.17,0.00012513,2,"2024-05-16T22:31:03.961",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207292,1715898663970,-500.0,0.00012513,2,"2024-05-16T22:31:03.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207293,1715898663979,-522.99,0.00012513,2,"2024-05-16T22:31:03.979",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207294,1715898663989,-1355.55,0.00012513,2,"2024-05-16T22:31:03.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207295,1715898663998,-1150.88,0.00012513,2,"2024-05-16T22:31:03.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207296,1715898664007,-13721.42,0.00012513,2,"2024-05-16T22:31:04.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207297,1715898664017,-5440.69,0.00012513,2,"2024-05-16T22:31:04.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207298,1715898664026,-3495.61,0.00012513,2,"2024-05-16T22:31:04.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207299,1715898664035,-1341.08,0.00012513,2,"2024-05-16T22:31:04.035",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207300,1715898664045,-827.98,0.00012514,2,"2024-05-16T22:31:04.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207301,1715898664054,-827.98,0.00012514,2,"2024-05-16T22:31:04.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207302,1715898664064,-827.98,0.00012514,2,"2024-05-16T22:31:04.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207303,1715898664073,-827.98,0.00012514,2,"2024-05-16T22:31:04.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207304,1715898664082,-828.07,0.00012514,2,"2024-05-16T22:31:04.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207305,1715898664091,-708.68,0.00012514,2,"2024-05-16T22:31:04.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207306,1715898664101,-708.68,0.00012514,2,"2024-05-16T22:31:04.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207307,1715898664111,-708.68,0.00012514,2,"2024-05-16T22:31:04.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207308,1715898664121,-708.68,0.00012514,2,"2024-05-16T22:31:04.121",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207309,1715898664130,-708.89,0.00012514,2,"2024-05-16T22:31:04.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207310,1715898664139,-1186.98,0.00012514,2,"2024-05-16T22:31:04.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207311,1715898664149,-1186.98,0.00012514,2,"2024-05-16T22:31:04.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207312,1715898664162,-1186.98,0.00012514,2,"2024-05-16T22:31:04.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207313,1715898664171,-1186.98,0.00012514,2,"2024-05-16T22:31:04.171",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207314,1715898664180,-1187.17,0.00012514,2,"2024-05-16T22:31:04.180",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207315,1715898664189,-1064.41,0.00012514,2,"2024-05-16T22:31:04.189",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207316,1715898664198,-1064.41,0.00012514,2,"2024-05-16T22:31:04.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207317,1715898664209,-1064.41,0.00012514,2,"2024-05-16T22:31:04.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207318,1715898664221,-1064.41,0.00012514,2,"2024-05-16T22:31:04.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207319,1715898664230,-1064.42,0.00012514,2,"2024-05-16T22:31:04.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207320,1715898664240,-564.35,0.00012514,2,"2024-05-16T22:31:04.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207321,1715898664251,-564.35,0.00012514,2,"2024-05-16T22:31:04.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207322,1715898664261,-564.35,0.00012514,2,"2024-05-16T22:31:04.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207323,1715898664270,-564.35,0.00012514,2,"2024-05-16T22:31:04.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207324,1715898664280,-564.47,0.00012514,2,"2024-05-16T22:31:04.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207325,1715898664290,-683.48,0.00012514,2,"2024-05-16T22:31:04.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207326,1715898664300,-683.48,0.00012514,2,"2024-05-16T22:31:04.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207327,1715898664309,-683.48,0.00012514,2,"2024-05-16T22:31:04.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207328,1715898664320,-683.48,0.00012514,2,"2024-05-16T22:31:04.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207329,1715898664331,-683.49,0.00012514,2,"2024-05-16T22:31:04.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207330,1715898664340,-500.0,0.00012515,2,"2024-05-16T22:31:04.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207331,1715898664350,-500.0,0.00012515,2,"2024-05-16T22:31:04.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207332,1715898664359,-345.78,0.00012515,2,"2024-05-16T22:31:04.359",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207333,1715898664369,-500.0,0.00012515,2,"2024-05-16T22:31:04.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207334,1715898664379,-500.0,0.00012515,2,"2024-05-16T22:31:04.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207335,1715898664389,-500.0,0.00012515,2,"2024-05-16T22:31:04.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207336,1715898664397,-189.46,0.00012515,2,"2024-05-16T22:31:04.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207337,1715898664409,-151.0,0.00012515,2,"2024-05-16T22:31:04.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207338,1715898664418,-151.0,0.00012515,2,"2024-05-16T22:31:04.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207339,1715898664427,-151.0,0.00012515,2,"2024-05-16T22:31:04.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207340,1715898664442,-3799.98,0.00012531,2,"2024-05-16T22:31:04.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207341,1715898664451,-157.051707,0.00012598,2,"2024-05-16T22:31:04.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207342,1715898664461,-157.051707,0.00012598,2,"2024-05-16T22:31:04.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207343,1715898664471,-157.051707,0.00012598,2,"2024-05-16T22:31:04.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207344,1715898664481,-1561.86172371,0.00012633,2,"2024-05-16T22:31:04.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207345,1715898664491,-284.34696702,0.00012657,2,"2024-05-16T22:31:04.491",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207346,1715898664500,-157.051707,0.00012698,2,"2024-05-16T22:31:04.500",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207347,1715898664512,-157.051707,0.00012698,2,"2024-05-16T22:31:04.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207348,1715898664522,-157.051707,0.00012698,2,"2024-05-16T22:31:04.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207349,1715898664531,-157.051707,0.00012698,2,"2024-05-16T22:31:04.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207350,1715898664540,-157.051707,0.00012698,2,"2024-05-16T22:31:04.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207351,1715898664549,-150.0,0.00012743,2,"2024-05-16T22:31:04.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207352,1715898664559,-150.0,0.00012748,2,"2024-05-16T22:31:04.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207353,1715898664568,-577.5,0.00012749,2,"2024-05-16T22:31:04.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207354,1715898664578,-500.0,0.00012749,2,"2024-05-16T22:31:04.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207355,1715898664588,-500.0,0.00012749,2,"2024-05-16T22:31:04.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207356,1715898664597,-1776.01,0.00012749,2,"2024-05-16T22:31:04.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207357,1715898664607,-725.43,0.00012749,2,"2024-05-16T22:31:04.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207358,1715898664616,-26428.79,0.00012749,2,"2024-05-16T22:31:04.616",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207359,1715898664627,-2565.52,0.00012749,2,"2024-05-16T22:31:04.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207360,1715898664637,-2785.62,0.00012749,2,"2024-05-16T22:31:04.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207361,1715898664646,-12650.30629629,0.0001275,2,"2024-05-16T22:31:04.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207362,1715898664659,-150.0,0.00012789,2,"2024-05-16T22:31:04.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207363,1715898664668,-157.051707,0.00012798,2,"2024-05-16T22:31:04.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207364,1715898664677,-157.051707,0.00012798,2,"2024-05-16T22:31:04.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207365,1715898664686,-157.051707,0.00012798,2,"2024-05-16T22:31:04.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207366,1715898664694,-157.051707,0.00012798,2,"2024-05-16T22:31:04.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207367,1715898664703,-157.051707,0.00012798,2,"2024-05-16T22:31:04.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207368,1715898664712,-2000.0,0.000128,2,"2024-05-16T22:31:04.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207369,1715898664721,-2000.0,0.000128,2,"2024-05-16T22:31:04.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207370,1715898664731,-150.0,0.00012824,2,"2024-05-16T22:31:04.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207371,1715898664740,-1663.32748739,0.00012846,2,"2024-05-16T22:31:04.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207372,1715898664749,-251.9683972,0.00012867,2,"2024-05-16T22:31:04.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207373,1715898664760,-11612.65860469,0.00012869,2,"2024-05-16T22:31:04.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207374,1715898664769,-25144.61566091,0.0001287,2,"2024-05-16T22:31:04.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207375,1715898664778,-1663.32748739,0.00012873,2,"2024-05-16T22:31:04.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207376,1715898664788,-150.0,0.00012881,2,"2024-05-16T22:31:04.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207377,1715898664797,-172.58,0.00012884,2,"2024-05-16T22:31:04.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207378,1715898664807,-157.051707,0.00012898,2,"2024-05-16T22:31:04.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207379,1715898664816,-157.051707,0.00012898,2,"2024-05-16T22:31:04.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207380,1715898664826,-157.051707,0.00012898,2,"2024-05-16T22:31:04.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207381,1715898664835,-157.051707,0.00012898,2,"2024-05-16T22:31:04.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207382,1715898664845,-271.9617,0.00012898,2,"2024-05-16T22:31:04.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207383,1715898664854,-3735.675,0.00012899,2,"2024-05-16T22:31:04.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207384,1715898664863,-441.38,0.00012899,2,"2024-05-16T22:31:04.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207385,1715898664873,-249.72,0.00012899,2,"2024-05-16T22:31:04.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207386,1715898664883,-500.0,0.00012899,2,"2024-05-16T22:31:04.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207387,1715898664892,-500.0,0.00012899,2,"2024-05-16T22:31:04.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207388,1715898664903,-558.0658659,0.000129,2,"2024-05-16T22:31:04.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207389,1715898664917,-7172.091848,0.000129,2,"2024-05-16T22:31:04.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207390,1715898664928,-196.89576948,0.000129,2,"2024-05-16T22:31:04.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207391,1715898664937,-155.0,0.000129,2,"2024-05-16T22:31:04.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207392,1715898664947,-174.44799409,0.000129,2,"2024-05-16T22:31:04.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207393,1715898664957,-1663.32748739,0.000129,2,"2024-05-16T22:31:04.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207394,1715898664966,-284.34696702,0.000129,2,"2024-05-16T22:31:04.966",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207395,1715898664977,-150.0,0.00012929,2,"2024-05-16T22:31:04.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207396,1715898664986,-5800.0,0.00012939,2,"2024-05-16T22:31:04.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207397,1715898664995,-616.15,0.00012946,2,"2024-05-16T22:31:04.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207398,1715898665004,-610.35,0.00012946,2,"2024-05-16T22:31:05.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207399,1715898665013,-500.0,0.00012946,2,"2024-05-16T22:31:05.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207400,1715898665023,-500.0,0.00012946,2,"2024-05-16T22:31:05.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207401,1715898665031,-500.0,0.00012946,2,"2024-05-16T22:31:05.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207402,1715898665040,-500.0,0.00012946,2,"2024-05-16T22:31:05.040",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207403,1715898665050,-511.23053625,0.00012946,2,"2024-05-16T22:31:05.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207404,1715898665060,-500.0,0.00012946,2,"2024-05-16T22:31:05.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207405,1715898665069,-500.0,0.00012946,2,"2024-05-16T22:31:05.069",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207406,1715898665078,-500.0,0.00012946,2,"2024-05-16T22:31:05.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207407,1715898665087,-500.0,0.00012946,2,"2024-05-16T22:31:05.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207408,1715898665096,-500.0,0.00012946,2,"2024-05-16T22:31:05.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207409,1715898665105,-500.0,0.00012946,2,"2024-05-16T22:31:05.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207410,1715898665114,-500.0,0.00012946,2,"2024-05-16T22:31:05.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207411,1715898665124,-500.0,0.00012946,2,"2024-05-16T22:31:05.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207412,1715898665132,-500.0,0.00012946,2,"2024-05-16T22:31:05.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207413,1715898665141,-500.0,0.00012946,2,"2024-05-16T22:31:05.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207414,1715898665150,-500.0,0.00012946,2,"2024-05-16T22:31:05.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207415,1715898665164,-500.0,0.00012946,2,"2024-05-16T22:31:05.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207416,1715898665173,-500.0,0.00012946,2,"2024-05-16T22:31:05.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207417,1715898665182,-500.0,0.00012946,2,"2024-05-16T22:31:05.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207418,1715898665191,-500.0,0.00012946,2,"2024-05-16T22:31:05.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207419,1715898665199,-500.0,0.00012946,2,"2024-05-16T22:31:05.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207420,1715898665208,-552.35,0.00012946,2,"2024-05-16T22:31:05.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207421,1715898665217,-500.0,0.00012946,2,"2024-05-16T22:31:05.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207422,1715898665226,-500.0,0.00012946,2,"2024-05-16T22:31:05.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207423,1715898665235,-500.0,0.00012946,2,"2024-05-16T22:31:05.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207424,1715898665244,-500.0,0.00012946,2,"2024-05-16T22:31:05.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207425,1715898665253,-500.0,0.00012946,2,"2024-05-16T22:31:05.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207426,1715898665262,-1158.6,0.00012946,2,"2024-05-16T22:31:05.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207427,1715898665271,-524.84,0.00012946,2,"2024-05-16T22:31:05.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207428,1715898665281,-744.28,0.00012946,2,"2024-05-16T22:31:05.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207429,1715898665290,-500.0,0.00012946,2,"2024-05-16T22:31:05.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207430,1715898665299,-500.0,0.00012946,2,"2024-05-16T22:31:05.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207431,1715898665310,-500.0,0.00012946,2,"2024-05-16T22:31:05.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207432,1715898665319,-500.0,0.00012946,2,"2024-05-16T22:31:05.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207433,1715898665329,-500.0,0.00012946,2,"2024-05-16T22:31:05.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207434,1715898665338,-500.0,0.00012946,2,"2024-05-16T22:31:05.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207435,1715898665347,-500.0,0.00012946,2,"2024-05-16T22:31:05.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207436,1715898665357,-270.4,0.00012946,2,"2024-05-16T22:31:05.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207437,1715898665367,-500.0,0.00012946,2,"2024-05-16T22:31:05.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207438,1715898665376,-1002.92,0.00012946,2,"2024-05-16T22:31:05.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207439,1715898665386,-964.12,0.00012946,2,"2024-05-16T22:31:05.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207440,1715898665395,-500.0,0.00012946,2,"2024-05-16T22:31:05.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207441,1715898665408,-500.0,0.00012946,2,"2024-05-16T22:31:05.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207442,1715898665417,-500.0,0.00012946,2,"2024-05-16T22:31:05.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207443,1715898665428,-500.0,0.00012946,2,"2024-05-16T22:31:05.428",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207444,1715898665443,-649.6,0.00012946,2,"2024-05-16T22:31:05.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207445,1715898665452,-500.0,0.00012946,2,"2024-05-16T22:31:05.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207446,1715898665461,-500.0,0.00012946,2,"2024-05-16T22:31:05.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207447,1715898665472,-763.3,0.00012946,2,"2024-05-16T22:31:05.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207448,1715898665481,-500.0,0.00012946,2,"2024-05-16T22:31:05.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207449,1715898665490,-649.26,0.00012946,2,"2024-05-16T22:31:05.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207450,1715898665499,-500.0,0.00012946,2,"2024-05-16T22:31:05.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207451,1715898665508,-567.37,0.00012946,2,"2024-05-16T22:31:05.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207452,1715898665518,-500.0,0.00012946,2,"2024-05-16T22:31:05.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207453,1715898665527,-638.43,0.00012946,2,"2024-05-16T22:31:05.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207454,1715898665536,-1573.5,0.00012946,2,"2024-05-16T22:31:05.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207455,1715898665545,-222.87,0.00012946,2,"2024-05-16T22:31:05.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207456,1715898665555,-637.27,0.00012946,2,"2024-05-16T22:31:05.555",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207457,1715898665565,-500.0,0.00012946,2,"2024-05-16T22:31:05.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207458,1715898665574,-1422.09,0.00012946,2,"2024-05-16T22:31:05.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207459,1715898665583,-1015.05,0.00012946,2,"2024-05-16T22:31:05.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207460,1715898665592,-500.0,0.00012946,2,"2024-05-16T22:31:05.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207461,1715898665602,-676.98,0.00012946,2,"2024-05-16T22:31:05.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207462,1715898665611,-500.0,0.00012946,2,"2024-05-16T22:31:05.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207463,1715898665620,-679.49,0.00012946,2,"2024-05-16T22:31:05.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207464,1715898665630,-500.0,0.00012946,2,"2024-05-16T22:31:05.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207465,1715898665640,-500.0,0.00012946,2,"2024-05-16T22:31:05.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207466,1715898665649,-1149.75,0.00012946,2,"2024-05-16T22:31:05.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207467,1715898665661,-500.0,0.00012946,2,"2024-05-16T22:31:05.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207468,1715898665670,-1159.57,0.00012946,2,"2024-05-16T22:31:05.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207469,1715898665679,-1119.18,0.00012946,2,"2024-05-16T22:31:05.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207470,1715898665688,-864.92,0.00012946,2,"2024-05-16T22:31:05.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207471,1715898665697,-500.0,0.00012946,2,"2024-05-16T22:31:05.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207472,1715898665706,-1717.67,0.00012946,2,"2024-05-16T22:31:05.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207473,1715898665715,-1789.55,0.00012946,2,"2024-05-16T22:31:05.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207474,1715898665724,-500.0,0.00012946,2,"2024-05-16T22:31:05.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207475,1715898665733,-521.2,0.00012946,2,"2024-05-16T22:31:05.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207476,1715898665742,-5800.0,0.00012947,2,"2024-05-16T22:31:05.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207477,1715898665751,-5800.0,0.00012956,2,"2024-05-16T22:31:05.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207478,1715898665760,-800.0,0.00012959,2,"2024-05-16T22:31:05.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207479,1715898665769,-5800.0,0.00012964,2,"2024-05-16T22:31:05.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207480,1715898665778,-2067.41781312,0.00012968,2,"2024-05-16T22:31:05.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207481,1715898665787,-880.89357028,0.00012968,2,"2024-05-16T22:31:05.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207482,1715898665796,-156.89770339,0.00012968,2,"2024-05-16T22:31:05.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207483,1715898665805,-5800.0,0.00012973,2,"2024-05-16T22:31:05.805",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207484,1715898665815,-5800.0,0.00012981,2,"2024-05-16T22:31:05.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207485,1715898665824,-269.43582416,0.00012985,2,"2024-05-16T22:31:05.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207486,1715898665833,-4594.27005244,0.00012986,2,"2024-05-16T22:31:05.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207487,1715898665842,-5800.0,0.0001299,2,"2024-05-16T22:31:05.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207488,1715898665852,-151.0,0.0001299,2,"2024-05-16T22:31:05.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207489,1715898665861,-151.0,0.0001299,2,"2024-05-16T22:31:05.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207490,1715898665870,-151.0,0.0001299,2,"2024-05-16T22:31:05.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207491,1715898665880,-151.0,0.0001299,2,"2024-05-16T22:31:05.880",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207492,1715898665890,-151.0,0.0001299,2,"2024-05-16T22:31:05.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207493,1715898665900,-151.0,0.0001299,2,"2024-05-16T22:31:05.900",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207494,1715898665912,-151.0,0.0001299,2,"2024-05-16T22:31:05.912",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207495,1715898665921,-151.0,0.0001299,2,"2024-05-16T22:31:05.921",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207496,1715898665930,-151.0,0.0001299,2,"2024-05-16T22:31:05.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207497,1715898665939,-2311.9293687,0.00012991,2,"2024-05-16T22:31:05.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207498,1715898665949,-2311.9293687,0.00012991,2,"2024-05-16T22:31:05.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207499,1715898665959,-2311.9293687,0.00012991,2,"2024-05-16T22:31:05.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207500,1715898666107,-2311.9293687,0.00012991,2,"2024-05-16T22:31:06.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207501,1715898666122,-2311.9293687,0.00012991,2,"2024-05-16T22:31:06.122",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207502,1715898666132,-417681.18244307,0.00012994,2,"2024-05-16T22:31:06.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207503,1715898666141,-157.051707,0.00012994,2,"2024-05-16T22:31:06.141",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207504,1715898666151,-157.051707,0.00012994,2,"2024-05-16T22:31:06.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207505,1715898666162,-157.051707,0.00012994,2,"2024-05-16T22:31:06.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207506,1715898666171,-157.051707,0.00012994,2,"2024-05-16T22:31:06.171",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207507,1715898666180,-157.051707,0.00012994,2,"2024-05-16T22:31:06.180",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207508,1715898666189,-1131640.39301022,0.00012994,2,"2024-05-16T22:31:06.189",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207509,1715898666199,-157.051707,0.00012995,2,"2024-05-16T22:31:06.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207510,1715898666208,-157.051707,0.00012995,2,"2024-05-16T22:31:06.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207511,1715898666218,-157.051707,0.00012995,2,"2024-05-16T22:31:06.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207512,1715898666227,-157.051707,0.00012995,2,"2024-05-16T22:31:06.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207513,1715898666237,-577.5,0.00012995,2,"2024-05-16T22:31:06.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207514,1715898666249,-577.5,0.00012995,2,"2024-05-16T22:31:06.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207515,1715898666259,-577.5,0.00012995,2,"2024-05-16T22:31:06.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207516,1715898666269,-577.5,0.00012995,2,"2024-05-16T22:31:06.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207517,1715898666279,-577.5,0.00012995,2,"2024-05-16T22:31:06.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207518,1715898666289,-577.5,0.00012995,2,"2024-05-16T22:31:06.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207519,1715898666298,-577.5,0.00012995,2,"2024-05-16T22:31:06.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207520,1715898666307,-500.0,0.00012995,2,"2024-05-16T22:31:06.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207521,1715898666317,-500.0,0.00012995,2,"2024-05-16T22:31:06.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207522,1715898666326,-500.0,0.00012995,2,"2024-05-16T22:31:06.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207523,1715898666336,-500.0,0.00012995,2,"2024-05-16T22:31:06.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207524,1715898666346,-500.0,0.00012995,2,"2024-05-16T22:31:06.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207525,1715898666356,-500.0,0.00012995,2,"2024-05-16T22:31:06.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207526,1715898666366,-500.0,0.00012995,2,"2024-05-16T22:31:06.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207527,1715898666376,-500.0,0.00012995,2,"2024-05-16T22:31:06.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207528,1715898666385,-500.0,0.00012995,2,"2024-05-16T22:31:06.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207529,1715898666394,-500.0,0.00012995,2,"2024-05-16T22:31:06.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207530,1715898666406,-500.0,0.00012995,2,"2024-05-16T22:31:06.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207531,1715898666415,-500.0,0.00012995,2,"2024-05-16T22:31:06.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207532,1715898666424,-500.0,0.00012995,2,"2024-05-16T22:31:06.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207533,1715898666438,-500.0,0.00012995,2,"2024-05-16T22:31:06.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207534,1715898666448,-1776.01,0.00012995,2,"2024-05-16T22:31:06.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207535,1715898666456,-1776.01,0.00012995,2,"2024-05-16T22:31:06.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207536,1715898666465,-1776.01,0.00012995,2,"2024-05-16T22:31:06.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207537,1715898666476,-1776.01,0.00012995,2,"2024-05-16T22:31:06.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207538,1715898666485,-1776.01,0.00012995,2,"2024-05-16T22:31:06.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207539,1715898666494,-1776.01,0.00012995,2,"2024-05-16T22:31:06.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207540,1715898666503,-1776.01,0.00012995,2,"2024-05-16T22:31:06.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207541,1715898666515,-725.43,0.00012995,2,"2024-05-16T22:31:06.515",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207542,1715898666524,-725.43,0.00012995,2,"2024-05-16T22:31:06.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207543,1715898666533,-725.43,0.00012995,2,"2024-05-16T22:31:06.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207544,1715898666543,-725.43,0.00012995,2,"2024-05-16T22:31:06.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207545,1715898666552,-725.43,0.00012995,2,"2024-05-16T22:31:06.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207546,1715898666561,-725.43,0.00012995,2,"2024-05-16T22:31:06.561",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207547,1715898666571,-725.43,0.00012995,2,"2024-05-16T22:31:06.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207548,1715898666580,-26428.79,0.00012995,2,"2024-05-16T22:31:06.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207549,1715898666589,-26428.79,0.00012995,2,"2024-05-16T22:31:06.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207550,1715898666599,-26428.79,0.00012995,2,"2024-05-16T22:31:06.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207551,1715898666609,-26428.79,0.00012995,2,"2024-05-16T22:31:06.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207552,1715898666618,-26428.79,0.00012995,2,"2024-05-16T22:31:06.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207553,1715898666628,-26428.79,0.00012995,2,"2024-05-16T22:31:06.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207554,1715898666637,-26428.79,0.00012995,2,"2024-05-16T22:31:06.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207555,1715898666646,-2565.52,0.00012995,2,"2024-05-16T22:31:06.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207556,1715898666660,-2565.52,0.00012995,2,"2024-05-16T22:31:06.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207557,1715898666669,-2565.52,0.00012995,2,"2024-05-16T22:31:06.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207558,1715898666678,-2565.52,0.00012995,2,"2024-05-16T22:31:06.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207559,1715898666687,-2565.52,0.00012995,2,"2024-05-16T22:31:06.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207560,1715898666699,-2565.52,0.00012995,2,"2024-05-16T22:31:06.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207561,1715898666707,-2565.52,0.00012995,2,"2024-05-16T22:31:06.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207562,1715898666717,-2785.62,0.00012995,2,"2024-05-16T22:31:06.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207563,1715898666726,-2785.62,0.00012995,2,"2024-05-16T22:31:06.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207564,1715898666736,-2785.62,0.00012995,2,"2024-05-16T22:31:06.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207565,1715898666746,-2785.62,0.00012995,2,"2024-05-16T22:31:06.746",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207566,1715898666755,-2785.62,0.00012995,2,"2024-05-16T22:31:06.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207567,1715898666765,-2785.62,0.00012995,2,"2024-05-16T22:31:06.765",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207568,1715898666775,-2785.62,0.00012995,2,"2024-05-16T22:31:06.775",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207569,1715898666784,-157.051707,0.00012996,2,"2024-05-16T22:31:06.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207570,1715898666794,-157.051707,0.00012996,2,"2024-05-16T22:31:06.794",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207571,1715898666803,-157.051707,0.00012996,2,"2024-05-16T22:31:06.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207572,1715898666812,-157.051707,0.00012996,2,"2024-05-16T22:31:06.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207573,1715898666822,-151.0,0.00012996,2,"2024-05-16T22:31:06.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207574,1715898666832,-151.0,0.00012996,2,"2024-05-16T22:31:06.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207575,1715898666843,-151.0,0.00012996,2,"2024-05-16T22:31:06.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207576,1715898666853,-151.0,0.00012996,2,"2024-05-16T22:31:06.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207577,1715898666864,-151.0,0.00012996,2,"2024-05-16T22:31:06.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207578,1715898666873,-166.141674,0.00012996,2,"2024-05-16T22:31:06.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207579,1715898666883,-181.503734,0.00012996,2,"2024-05-16T22:31:06.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207580,1715898666893,-181.503734,0.00012996,2,"2024-05-16T22:31:06.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207581,1715898666902,-151.071758,0.00012996,2,"2024-05-16T22:31:06.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207582,1715898666917,-181.503734,0.00012996,2,"2024-05-16T22:31:06.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207583,1715898666926,-181.503734,0.00012996,2,"2024-05-16T22:31:06.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207584,1715898666935,-151.0,0.00012996,2,"2024-05-16T22:31:06.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207585,1715898666945,-151.0,0.00012996,2,"2024-05-16T22:31:06.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207586,1715898666955,-2311.9293687,0.00012996,2,"2024-05-16T22:31:06.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207587,1715898666965,-151.0,0.00012996,2,"2024-05-16T22:31:06.965",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207588,1715898666975,-151.0,0.00012996,2,"2024-05-16T22:31:06.975",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207589,1715898666985,-151.0,0.00012996,2,"2024-05-16T22:31:06.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207590,1715898666996,-151.0,0.00012996,2,"2024-05-16T22:31:06.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207591,1715898667005,-151.0,0.00012996,2,"2024-05-16T22:31:07.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207592,1715898667015,-151.0,0.00012996,2,"2024-05-16T22:31:07.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207593,1715898667024,-151.0,0.00012996,2,"2024-05-16T22:31:07.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207594,1715898667033,-3188.471356,0.00012996,2,"2024-05-16T22:31:07.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207595,1715898667042,-3188.471356,0.00012996,2,"2024-05-16T22:31:07.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207596,1715898667051,-151.0,0.00012996,2,"2024-05-16T22:31:07.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207597,1715898667060,-151.0,0.00012996,2,"2024-05-16T22:31:07.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207598,1715898667069,-3188.471356,0.00012996,2,"2024-05-16T22:31:07.069",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207599,1715898667078,-3188.471356,0.00012996,2,"2024-05-16T22:31:07.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207600,1715898667088,-151.0,0.00012996,2,"2024-05-16T22:31:07.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207601,1715898667097,-249.700089,0.00012996,2,"2024-05-16T22:31:07.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207602,1715898667106,-249.700089,0.00012996,2,"2024-05-16T22:31:07.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207603,1715898667115,-151.0,0.00012996,2,"2024-05-16T22:31:07.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207604,1715898667125,-249.700089,0.00012996,2,"2024-05-16T22:31:07.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207605,1715898667134,-249.700089,0.00012996,2,"2024-05-16T22:31:07.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207606,1715898667143,-223.460639,0.00012996,2,"2024-05-16T22:31:07.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207607,1715898667152,-223.460639,0.00012996,2,"2024-05-16T22:31:07.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207608,1715898667164,-223.460639,0.00012996,2,"2024-05-16T22:31:07.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207609,1715898667174,-223.460639,0.00012996,2,"2024-05-16T22:31:07.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207610,1715898667184,-151.0,0.00012996,2,"2024-05-16T22:31:07.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207611,1715898667193,-292.764181,0.00012996,2,"2024-05-16T22:31:07.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207612,1715898667202,-292.764181,0.00012996,2,"2024-05-16T22:31:07.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207613,1715898667212,-292.764181,0.00012996,2,"2024-05-16T22:31:07.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207614,1715898667223,-292.764181,0.00012996,2,"2024-05-16T22:31:07.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207615,1715898667232,-151.0,0.00012996,2,"2024-05-16T22:31:07.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207616,1715898667241,-151.0,0.00012996,2,"2024-05-16T22:31:07.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207617,1715898667251,-151.0,0.00012996,2,"2024-05-16T22:31:07.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207618,1715898667260,-1000.0,0.00012997,2,"2024-05-16T22:31:07.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207619,1715898667270,-1063.06077755,0.00012997,2,"2024-05-16T22:31:07.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207620,1715898667279,-157.051707,0.00012997,2,"2024-05-16T22:31:07.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207621,1715898667292,-157.051707,0.00012997,2,"2024-05-16T22:31:07.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207622,1715898667301,-157.051707,0.00012997,2,"2024-05-16T22:31:07.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207623,1715898667311,-157.051707,0.00012997,2,"2024-05-16T22:31:07.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207624,1715898667322,-250.40357429,0.00012997,2,"2024-05-16T22:31:07.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207625,1715898667333,-676.18,0.00012997,2,"2024-05-16T22:31:07.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207626,1715898667342,-4044.06,0.00012997,2,"2024-05-16T22:31:07.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207627,1715898667353,-603.22,0.00012997,2,"2024-05-16T22:31:07.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207628,1715898667362,-1409.4,0.00012997,2,"2024-05-16T22:31:07.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207629,1715898667371,-1835.87,0.00012997,2,"2024-05-16T22:31:07.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207630,1715898667381,-3522.13,0.00012997,2,"2024-05-16T22:31:07.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207631,1715898667390,-577.5,0.00012997,2,"2024-05-16T22:31:07.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207632,1715898667399,-1625.36,0.00012997,2,"2024-05-16T22:31:07.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207633,1715898667411,-500.0,0.00012997,2,"2024-05-16T22:31:07.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207634,1715898667420,-500.0,0.00012997,2,"2024-05-16T22:31:07.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207635,1715898667429,-1800.17,0.00012997,2,"2024-05-16T22:31:07.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207636,1715898667441,-500.0,0.00012997,2,"2024-05-16T22:31:07.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207637,1715898667451,-500.0,0.00012997,2,"2024-05-16T22:31:07.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207638,1715898667460,-522.99,0.00012997,2,"2024-05-16T22:31:07.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207639,1715898667469,-1355.55,0.00012997,2,"2024-05-16T22:31:07.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207640,1715898667479,-1150.88,0.00012997,2,"2024-05-16T22:31:07.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207641,1715898667488,-1776.01,0.00012997,2,"2024-05-16T22:31:07.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207642,1715898667497,-725.43,0.00012997,2,"2024-05-16T22:31:07.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207643,1715898667507,-13721.42,0.00012997,2,"2024-05-16T22:31:07.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207644,1715898667517,-26428.79,0.00012997,2,"2024-05-16T22:31:07.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207645,1715898667526,-2565.52,0.00012997,2,"2024-05-16T22:31:07.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207646,1715898667537,-150.0,0.00012997,2,"2024-05-16T22:31:07.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207647,1715898667546,-2785.62,0.00012997,2,"2024-05-16T22:31:07.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207648,1715898667556,-1341.08,0.00012997,2,"2024-05-16T22:31:07.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207649,1715898667567,-5000.0,0.00012998,2,"2024-05-16T22:31:07.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207650,1715898667577,-1580.07063343,0.00012998,2,"2024-05-16T22:31:07.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207651,1715898667586,-155.0,0.00012998,2,"2024-05-16T22:31:07.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207652,1715898667595,-410.03425881,0.00012998,2,"2024-05-16T22:31:07.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207653,1715898667604,-5800.0,0.00012998,2,"2024-05-16T22:31:07.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207654,1715898667614,-500.0,0.00012998,2,"2024-05-16T22:31:07.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207655,1715898667623,-500.0,0.00012998,2,"2024-05-16T22:31:07.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207656,1715898667633,-616.15,0.00012998,2,"2024-05-16T22:31:07.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207657,1715898667643,-616.15,0.00012998,2,"2024-05-16T22:31:07.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207658,1715898667652,-610.35,0.00012998,2,"2024-05-16T22:31:07.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207659,1715898667663,-610.35,0.00012998,2,"2024-05-16T22:31:07.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207660,1715898667672,-500.0,0.00012998,2,"2024-05-16T22:31:07.672",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207661,1715898667681,-500.0,0.00012998,2,"2024-05-16T22:31:07.681",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207662,1715898667691,-500.0,0.00012998,2,"2024-05-16T22:31:07.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207663,1715898667700,-500.0,0.00012998,2,"2024-05-16T22:31:07.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207664,1715898667709,-500.0,0.00012998,2,"2024-05-16T22:31:07.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207665,1715898667719,-500.0,0.00012998,2,"2024-05-16T22:31:07.719",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207666,1715898667728,-500.0,0.00012998,2,"2024-05-16T22:31:07.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207667,1715898667738,-500.0,0.00012998,2,"2024-05-16T22:31:07.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207668,1715898667748,-500.0,0.00012998,2,"2024-05-16T22:31:07.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207669,1715898667757,-500.0,0.00012998,2,"2024-05-16T22:31:07.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207670,1715898667767,-500.0,0.00012998,2,"2024-05-16T22:31:07.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207671,1715898667776,-500.0,0.00012998,2,"2024-05-16T22:31:07.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207672,1715898667785,-500.0,0.00012998,2,"2024-05-16T22:31:07.785",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207673,1715898667795,-500.0,0.00012998,2,"2024-05-16T22:31:07.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207674,1715898667804,-500.0,0.00012998,2,"2024-05-16T22:31:07.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207675,1715898667813,-368.24,0.00012998,2,"2024-05-16T22:31:07.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207676,1715898667823,-500.0,0.00012998,2,"2024-05-16T22:31:07.823",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207677,1715898667832,-500.0,0.00012998,2,"2024-05-16T22:31:07.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207678,1715898667842,-500.0,0.00012998,2,"2024-05-16T22:31:07.842",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207679,1715898667852,-609.12032035,0.00012998,2,"2024-05-16T22:31:07.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207680,1715898667861,-500.0,0.00012998,2,"2024-05-16T22:31:07.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207681,1715898667871,-500.0,0.00012998,2,"2024-05-16T22:31:07.871",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207682,1715898667880,-500.0,0.00012998,2,"2024-05-16T22:31:07.880",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207683,1715898667889,-500.0,0.00012998,2,"2024-05-16T22:31:07.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207684,1715898667899,-500.0,0.00012998,2,"2024-05-16T22:31:07.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207685,1715898667909,-500.0,0.00012998,2,"2024-05-16T22:31:07.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207686,1715898667918,-500.0,0.00012998,2,"2024-05-16T22:31:07.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207687,1715898667927,-500.0,0.00012998,2,"2024-05-16T22:31:07.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207688,1715898667936,-500.0,0.00012998,2,"2024-05-16T22:31:07.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207689,1715898667945,-500.0,0.00012998,2,"2024-05-16T22:31:07.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207690,1715898667955,-500.0,0.00012998,2,"2024-05-16T22:31:07.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207691,1715898667964,-500.0,0.00012998,2,"2024-05-16T22:31:07.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207692,1715898667973,-500.0,0.00012998,2,"2024-05-16T22:31:07.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207693,1715898667983,-500.0,0.00012998,2,"2024-05-16T22:31:07.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207694,1715898667993,-552.35,0.00012998,2,"2024-05-16T22:31:07.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207695,1715898668002,-552.35,0.00012998,2,"2024-05-16T22:31:08.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207696,1715898668012,-500.0,0.00012998,2,"2024-05-16T22:31:08.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207697,1715898668021,-500.0,0.00012998,2,"2024-05-16T22:31:08.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207698,1715898668031,-500.0,0.00012998,2,"2024-05-16T22:31:08.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207699,1715898668041,-500.0,0.00012998,2,"2024-05-16T22:31:08.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207700,1715898668050,-500.0,0.00012998,2,"2024-05-16T22:31:08.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207701,1715898668060,-500.0,0.00012998,2,"2024-05-16T22:31:08.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207702,1715898668070,-500.0,0.00012998,2,"2024-05-16T22:31:08.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207703,1715898668080,-500.0,0.00012998,2,"2024-05-16T22:31:08.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207704,1715898668089,-575.35,0.00012998,2,"2024-05-16T22:31:08.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207705,1715898668099,-1158.6,0.00012998,2,"2024-05-16T22:31:08.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207706,1715898668108,-1158.6,0.00012998,2,"2024-05-16T22:31:08.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207707,1715898668117,-157.051707,0.00012998,2,"2024-05-16T22:31:08.117",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207708,1715898668126,-157.051707,0.00012998,2,"2024-05-16T22:31:08.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207709,1715898668136,-157.051707,0.00012998,2,"2024-05-16T22:31:08.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207710,1715898668145,-157.051707,0.00012998,2,"2024-05-16T22:31:08.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207711,1715898668157,-524.84,0.00012998,2,"2024-05-16T22:31:08.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207712,1715898668165,-524.84,0.00012998,2,"2024-05-16T22:31:08.165",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207713,1715898668174,-744.28,0.00012998,2,"2024-05-16T22:31:08.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207714,1715898668183,-744.28,0.00012998,2,"2024-05-16T22:31:08.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207715,1715898668191,-500.0,0.00012998,2,"2024-05-16T22:31:08.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207716,1715898668200,-500.0,0.00012998,2,"2024-05-16T22:31:08.200",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207717,1715898668210,-500.0,0.00012998,2,"2024-05-16T22:31:08.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207718,1715898668220,-500.0,0.00012998,2,"2024-05-16T22:31:08.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207719,1715898668229,-500.0,0.00012998,2,"2024-05-16T22:31:08.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207720,1715898668239,-500.0,0.00012998,2,"2024-05-16T22:31:08.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207721,1715898668248,-500.0,0.00012998,2,"2024-05-16T22:31:08.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207722,1715898668258,-500.0,0.00012998,2,"2024-05-16T22:31:08.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207723,1715898668267,-500.0,0.00012998,2,"2024-05-16T22:31:08.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207724,1715898668276,-500.0,0.00012998,2,"2024-05-16T22:31:08.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207725,1715898668286,-500.0,0.00012998,2,"2024-05-16T22:31:08.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207726,1715898668295,-500.0,0.00012998,2,"2024-05-16T22:31:08.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207727,1715898668304,-500.0,0.00012998,2,"2024-05-16T22:31:08.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207728,1715898668314,-270.4,0.00012998,2,"2024-05-16T22:31:08.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207729,1715898668323,-270.4,0.00012998,2,"2024-05-16T22:31:08.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207730,1715898668332,-500.0,0.00012998,2,"2024-05-16T22:31:08.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207731,1715898668342,-500.0,0.00012998,2,"2024-05-16T22:31:08.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207732,1715898668351,-1002.92,0.00012998,2,"2024-05-16T22:31:08.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207733,1715898668360,-1002.92,0.00012998,2,"2024-05-16T22:31:08.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207734,1715898668369,-964.12,0.00012998,2,"2024-05-16T22:31:08.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207735,1715898668378,-964.12,0.00012998,2,"2024-05-16T22:31:08.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207736,1715898668388,-500.0,0.00012998,2,"2024-05-16T22:31:08.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207737,1715898668396,-500.0,0.00012998,2,"2024-05-16T22:31:08.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207738,1715898668407,-500.0,0.00012998,2,"2024-05-16T22:31:08.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207739,1715898668417,-500.0,0.00012998,2,"2024-05-16T22:31:08.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207740,1715898668427,-500.0,0.00012998,2,"2024-05-16T22:31:08.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207741,1715898668441,-500.0,0.00012998,2,"2024-05-16T22:31:08.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207742,1715898668450,-500.0,0.00012998,2,"2024-05-16T22:31:08.450",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207743,1715898668460,-500.0,0.00012998,2,"2024-05-16T22:31:08.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207744,1715898668471,-649.6,0.00012998,2,"2024-05-16T22:31:08.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207745,1715898668480,-649.6,0.00012998,2,"2024-05-16T22:31:08.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207746,1715898668489,-500.0,0.00012998,2,"2024-05-16T22:31:08.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207747,1715898668499,-500.0,0.00012998,2,"2024-05-16T22:31:08.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207748,1715898668509,-500.0,0.00012998,2,"2024-05-16T22:31:08.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207749,1715898668518,-500.0,0.00012998,2,"2024-05-16T22:31:08.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207750,1715898668527,-763.3,0.00012998,2,"2024-05-16T22:31:08.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207751,1715898668537,-763.3,0.00012998,2,"2024-05-16T22:31:08.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207752,1715898668546,-500.0,0.00012998,2,"2024-05-16T22:31:08.546",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207753,1715898668555,-500.0,0.00012998,2,"2024-05-16T22:31:08.555",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207754,1715898668565,-649.26,0.00012998,2,"2024-05-16T22:31:08.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207755,1715898668574,-649.26,0.00012998,2,"2024-05-16T22:31:08.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207756,1715898668583,-500.0,0.00012998,2,"2024-05-16T22:31:08.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207757,1715898668593,-500.0,0.00012998,2,"2024-05-16T22:31:08.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207758,1715898668602,-567.37,0.00012998,2,"2024-05-16T22:31:08.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207759,1715898668612,-567.37,0.00012998,2,"2024-05-16T22:31:08.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207760,1715898668621,-1578.24,0.00012998,2,"2024-05-16T22:31:08.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207761,1715898668631,-1578.24,0.00012998,2,"2024-05-16T22:31:08.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207762,1715898668640,-500.0,0.00012998,2,"2024-05-16T22:31:08.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207763,1715898668649,-500.0,0.00012998,2,"2024-05-16T22:31:08.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207764,1715898668660,-638.43,0.00012998,2,"2024-05-16T22:31:08.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207765,1715898668669,-638.43,0.00012998,2,"2024-05-16T22:31:08.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207766,1715898668678,-1573.5,0.00012998,2,"2024-05-16T22:31:08.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207767,1715898668687,-1573.5,0.00012998,2,"2024-05-16T22:31:08.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207768,1715898668697,-500.0,0.00012998,2,"2024-05-16T22:31:08.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207769,1715898668706,-500.0,0.00012998,2,"2024-05-16T22:31:08.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207770,1715898668715,-1863.63,0.00012998,2,"2024-05-16T22:31:08.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207771,1715898668724,-1863.63,0.00012998,2,"2024-05-16T22:31:08.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207772,1715898668734,-637.27,0.00012998,2,"2024-05-16T22:31:08.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207773,1715898668881,-637.27,0.00012998,2,"2024-05-16T22:31:08.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207774,1715898668891,-4913.81,0.00012998,2,"2024-05-16T22:31:08.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207775,1715898668900,-4913.81,0.00012998,2,"2024-05-16T22:31:08.900",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207776,1715898668911,-500.0,0.00012998,2,"2024-05-16T22:31:08.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207777,1715898668920,-500.0,0.00012998,2,"2024-05-16T22:31:08.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207778,1715898668929,-1422.09,0.00012998,2,"2024-05-16T22:31:08.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207779,1715898668939,-1422.09,0.00012998,2,"2024-05-16T22:31:08.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207780,1715898668949,-1015.05,0.00012998,2,"2024-05-16T22:31:08.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207781,1715898668959,-1015.05,0.00012998,2,"2024-05-16T22:31:08.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207782,1715898668968,-500.0,0.00012998,2,"2024-05-16T22:31:08.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207783,1715898668977,-500.0,0.00012998,2,"2024-05-16T22:31:08.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207784,1715898668987,-676.18,0.00012998,2,"2024-05-16T22:31:08.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207785,1715898668998,-676.18,0.00012998,2,"2024-05-16T22:31:08.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207786,1715898669007,-676.18,0.00012998,2,"2024-05-16T22:31:09.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207787,1715898669017,-676.18,0.00012998,2,"2024-05-16T22:31:09.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207788,1715898669027,-1168.83,0.00012998,2,"2024-05-16T22:31:09.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207789,1715898669037,-676.18,0.00012998,2,"2024-05-16T22:31:09.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207790,1715898669047,-1168.83,0.00012998,2,"2024-05-16T22:31:09.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207791,1715898669057,-676.18,0.00012998,2,"2024-05-16T22:31:09.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207792,1715898669066,-1107.81,0.00012998,2,"2024-05-16T22:31:09.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207793,1715898669076,-1107.81,0.00012998,2,"2024-05-16T22:31:09.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207794,1715898669086,-676.98,0.00012998,2,"2024-05-16T22:31:09.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207795,1715898669095,-676.98,0.00012998,2,"2024-05-16T22:31:09.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207796,1715898669105,-4044.06,0.00012998,2,"2024-05-16T22:31:09.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207797,1715898669114,-4044.06,0.00012998,2,"2024-05-16T22:31:09.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207798,1715898669123,-4044.06,0.00012998,2,"2024-05-16T22:31:09.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207799,1715898669133,-4044.06,0.00012998,2,"2024-05-16T22:31:09.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207800,1715898669143,-4044.06,0.00012998,2,"2024-05-16T22:31:09.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207801,1715898669152,-4044.06,0.00012998,2,"2024-05-16T22:31:09.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207802,1715898669164,-1381.2,0.00012998,2,"2024-05-16T22:31:09.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207803,1715898669174,-1381.2,0.00012998,2,"2024-05-16T22:31:09.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207804,1715898669183,-603.22,0.00012998,2,"2024-05-16T22:31:09.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207805,1715898669192,-603.22,0.00012998,2,"2024-05-16T22:31:09.192",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207806,1715898669202,-603.22,0.00012998,2,"2024-05-16T22:31:09.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207807,1715898669211,-603.22,0.00012998,2,"2024-05-16T22:31:09.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207808,1715898669222,-603.22,0.00012998,2,"2024-05-16T22:31:09.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207809,1715898669231,-603.22,0.00012998,2,"2024-05-16T22:31:09.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207810,1715898669241,-2223.61,0.00012998,2,"2024-05-16T22:31:09.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207811,1715898669251,-2223.61,0.00012998,2,"2024-05-16T22:31:09.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207812,1715898669261,-500.0,0.00012998,2,"2024-05-16T22:31:09.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207813,1715898669270,-500.0,0.00012998,2,"2024-05-16T22:31:09.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207814,1715898669280,-1409.4,0.00012998,2,"2024-05-16T22:31:09.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207815,1715898669289,-1409.4,0.00012998,2,"2024-05-16T22:31:09.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207816,1715898669298,-1409.4,0.00012998,2,"2024-05-16T22:31:09.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207817,1715898669307,-1409.4,0.00012998,2,"2024-05-16T22:31:09.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207818,1715898669316,-1409.4,0.00012998,2,"2024-05-16T22:31:09.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207819,1715898669326,-1409.4,0.00012998,2,"2024-05-16T22:31:09.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207820,1715898669336,-679.49,0.00012998,2,"2024-05-16T22:31:09.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207821,1715898669345,-679.49,0.00012998,2,"2024-05-16T22:31:09.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207822,1715898669355,-500.0,0.00012998,2,"2024-05-16T22:31:09.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207823,1715898669364,-500.0,0.00012998,2,"2024-05-16T22:31:09.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207824,1715898669374,-500.0,0.00012998,2,"2024-05-16T22:31:09.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207825,1715898669383,-500.0,0.00012998,2,"2024-05-16T22:31:09.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207826,1715898669392,-5510.07,0.00012998,2,"2024-05-16T22:31:09.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207827,1715898669402,-500.0,0.00012998,2,"2024-05-16T22:31:09.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207828,1715898669415,-5510.07,0.00012998,2,"2024-05-16T22:31:09.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207829,1715898669425,-500.0,0.00012998,2,"2024-05-16T22:31:09.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207830,1715898669436,-1149.75,0.00012998,2,"2024-05-16T22:31:09.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207831,1715898669448,-1149.75,0.00012998,2,"2024-05-16T22:31:09.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207832,1715898669457,-1835.87,0.00012998,2,"2024-05-16T22:31:09.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207833,1715898669468,-1835.87,0.00012998,2,"2024-05-16T22:31:09.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207834,1715898669478,-1835.87,0.00012998,2,"2024-05-16T22:31:09.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207835,1715898669488,-1835.87,0.00012998,2,"2024-05-16T22:31:09.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207836,1715898669498,-1835.87,0.00012998,2,"2024-05-16T22:31:09.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207837,1715898669508,-1835.87,0.00012998,2,"2024-05-16T22:31:09.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207838,1715898669518,-500.0,0.00012998,2,"2024-05-16T22:31:09.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207839,1715898669528,-500.0,0.00012998,2,"2024-05-16T22:31:09.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207840,1715898669537,-764.02,0.00012998,2,"2024-05-16T22:31:09.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207841,1715898669547,-1159.57,0.00012998,2,"2024-05-16T22:31:09.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207842,1715898669558,-764.02,0.00012998,2,"2024-05-16T22:31:09.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207843,1715898669568,-1159.57,0.00012998,2,"2024-05-16T22:31:09.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207844,1715898669577,-3522.13,0.00012998,2,"2024-05-16T22:31:09.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207845,1715898669587,-3522.13,0.00012998,2,"2024-05-16T22:31:09.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207846,1715898669597,-3522.13,0.00012998,2,"2024-05-16T22:31:09.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207847,1715898669606,-3522.13,0.00012998,2,"2024-05-16T22:31:09.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207848,1715898669616,-3522.13,0.00012998,2,"2024-05-16T22:31:09.616",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207849,1715898669626,-3522.13,0.00012998,2,"2024-05-16T22:31:09.626",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207850,1715898669636,-1119.18,0.00012998,2,"2024-05-16T22:31:09.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207851,1715898669646,-1119.18,0.00012998,2,"2024-05-16T22:31:09.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207852,1715898669658,-4217.95,0.00012998,2,"2024-05-16T22:31:09.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207853,1715898669669,-4217.95,0.00012998,2,"2024-05-16T22:31:09.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207854,1715898669678,-4766.26,0.00012998,2,"2024-05-16T22:31:09.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207855,1715898669688,-4766.26,0.00012998,2,"2024-05-16T22:31:09.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207856,1715898669698,-577.5,0.00012998,2,"2024-05-16T22:31:09.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207857,1715898669707,-577.5,0.00012998,2,"2024-05-16T22:31:09.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207858,1715898669717,-577.5,0.00012998,2,"2024-05-16T22:31:09.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207859,1715898669727,-577.5,0.00012998,2,"2024-05-16T22:31:09.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207860,1715898669736,-577.5,0.00012998,2,"2024-05-16T22:31:09.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207861,1715898669745,-864.92,0.00012998,2,"2024-05-16T22:31:09.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207862,1715898669755,-864.92,0.00012998,2,"2024-05-16T22:31:09.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207863,1715898669764,-577.53222178,0.00012998,2,"2024-05-16T22:31:09.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207864,1715898669774,-1625.36,0.00012998,2,"2024-05-16T22:31:09.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207865,1715898669784,-1625.36,0.00012998,2,"2024-05-16T22:31:09.784",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207866,1715898669793,-1625.36,0.00012998,2,"2024-05-16T22:31:09.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207867,1715898669802,-1625.36,0.00012998,2,"2024-05-16T22:31:09.802",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207868,1715898669812,-1625.36,0.00012998,2,"2024-05-16T22:31:09.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207869,1715898669821,-1625.36,0.00012998,2,"2024-05-16T22:31:09.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207870,1715898669831,-611.84884379,0.00012998,2,"2024-05-16T22:31:09.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207871,1715898669840,-500.0,0.00012998,2,"2024-05-16T22:31:09.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207872,1715898669850,-500.0,0.00012998,2,"2024-05-16T22:31:09.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207873,1715898669859,-500.0,0.00012998,2,"2024-05-16T22:31:09.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207874,1715898669869,-500.0,0.00012998,2,"2024-05-16T22:31:09.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207875,1715898669879,-500.0,0.00012998,2,"2024-05-16T22:31:09.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207876,1715898669888,-500.0,0.00012998,2,"2024-05-16T22:31:09.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207877,1715898669898,-500.0,0.00012998,2,"2024-05-16T22:31:09.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207878,1715898669909,-1717.67,0.00012998,2,"2024-05-16T22:31:09.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207879,1715898669918,-1717.67,0.00012998,2,"2024-05-16T22:31:09.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207880,1715898669927,-1800.17,0.00012998,2,"2024-05-16T22:31:09.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207881,1715898669936,-500.0,0.00012998,2,"2024-05-16T22:31:09.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207882,1715898669945,-1800.17,0.00012998,2,"2024-05-16T22:31:09.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207883,1715898669954,-500.0,0.00012998,2,"2024-05-16T22:31:09.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207884,1715898669964,-500.0,0.00012998,2,"2024-05-16T22:31:09.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207885,1715898669973,-1800.17,0.00012998,2,"2024-05-16T22:31:09.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207886,1715898669982,-500.0,0.00012998,2,"2024-05-16T22:31:09.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207887,1715898669992,-1800.17,0.00012998,2,"2024-05-16T22:31:09.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207888,1715898670001,-272.77,0.00012998,2,"2024-05-16T22:31:10.001",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207889,1715898670010,-500.0,0.00012998,2,"2024-05-16T22:31:10.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207890,1715898670020,-1800.17,0.00012998,2,"2024-05-16T22:31:10.020",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207891,1715898670029,-500.0,0.00012998,2,"2024-05-16T22:31:10.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207892,1715898670039,-1800.17,0.00012998,2,"2024-05-16T22:31:10.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207893,1715898670048,-500.0,0.00012998,2,"2024-05-16T22:31:10.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207894,1715898670057,-1789.55,0.00012998,2,"2024-05-16T22:31:10.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207895,1715898670067,-1789.55,0.00012998,2,"2024-05-16T22:31:10.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207896,1715898670078,-522.99,0.00012998,2,"2024-05-16T22:31:10.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207897,1715898670088,-522.99,0.00012998,2,"2024-05-16T22:31:10.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207898,1715898670097,-522.99,0.00012998,2,"2024-05-16T22:31:10.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207899,1715898670107,-522.99,0.00012998,2,"2024-05-16T22:31:10.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207900,1715898670118,-522.99,0.00012998,2,"2024-05-16T22:31:10.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207901,1715898670129,-522.99,0.00012998,2,"2024-05-16T22:31:10.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207902,1715898670139,-1355.55,0.00012998,2,"2024-05-16T22:31:10.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207903,1715898670147,-1355.55,0.00012998,2,"2024-05-16T22:31:10.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207904,1715898670157,-1355.55,0.00012998,2,"2024-05-16T22:31:10.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207905,1715898670173,-1355.55,0.00012998,2,"2024-05-16T22:31:10.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207906,1715898670183,-1355.55,0.00012998,2,"2024-05-16T22:31:10.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207907,1715898670194,-1355.55,0.00012998,2,"2024-05-16T22:31:10.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207908,1715898670204,-1150.88,0.00012998,2,"2024-05-16T22:31:10.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207909,1715898670212,-1150.88,0.00012998,2,"2024-05-16T22:31:10.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207910,1715898670221,-1150.88,0.00012998,2,"2024-05-16T22:31:10.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207911,1715898670232,-1150.88,0.00012998,2,"2024-05-16T22:31:10.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207912,1715898670242,-1150.88,0.00012998,2,"2024-05-16T22:31:10.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207913,1715898670253,-1150.88,0.00012998,2,"2024-05-16T22:31:10.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207914,1715898670263,-1776.01,0.00012998,2,"2024-05-16T22:31:10.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207915,1715898670273,-1776.01,0.00012998,2,"2024-05-16T22:31:10.273",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207916,1715898670284,-1776.01,0.00012998,2,"2024-05-16T22:31:10.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207917,1715898670295,-1776.01,0.00012998,2,"2024-05-16T22:31:10.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207918,1715898670305,-1776.01,0.00012998,2,"2024-05-16T22:31:10.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207919,1715898670314,-1776.07089226,0.00012998,2,"2024-05-16T22:31:10.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207920,1715898670324,-151.0,0.00012998,2,"2024-05-16T22:31:10.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207921,1715898670334,-725.43,0.00012998,2,"2024-05-16T22:31:10.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207922,1715898670344,-725.43,0.00012998,2,"2024-05-16T22:31:10.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207923,1715898670353,-725.43,0.00012998,2,"2024-05-16T22:31:10.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207924,1715898670363,-725.43,0.00012998,2,"2024-05-16T22:31:10.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207925,1715898670372,-725.43,0.00012998,2,"2024-05-16T22:31:10.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207926,1715898670381,-725.48713006,0.00012998,2,"2024-05-16T22:31:10.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207927,1715898670390,-13721.42,0.00012998,2,"2024-05-16T22:31:10.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207928,1715898670399,-151.0,0.00012998,2,"2024-05-16T22:31:10.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207929,1715898670413,-13721.42,0.00012998,2,"2024-05-16T22:31:10.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207930,1715898670424,-13721.42,0.00012998,2,"2024-05-16T22:31:10.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207931,1715898670435,-13721.42,0.00012998,2,"2024-05-16T22:31:10.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207932,1715898670448,-13721.42,0.00012998,2,"2024-05-16T22:31:10.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207933,1715898670457,-13721.42,0.00012998,2,"2024-05-16T22:31:10.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207934,1715898670466,-151.0,0.00012998,2,"2024-05-16T22:31:10.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207935,1715898670477,-26428.79,0.00012998,2,"2024-05-16T22:31:10.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207936,1715898670486,-26428.79,0.00012998,2,"2024-05-16T22:31:10.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207937,1715898670496,-26428.79,0.00012998,2,"2024-05-16T22:31:10.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207938,1715898670505,-26428.79,0.00012998,2,"2024-05-16T22:31:10.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207939,1715898670514,-26428.79,0.00012998,2,"2024-05-16T22:31:10.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207940,1715898670529,-26428.9957,0.00012998,2,"2024-05-16T22:31:10.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207941,1715898670540,-151.0,0.00012998,2,"2024-05-16T22:31:10.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207942,1715898670549,-2565.52,0.00012998,2,"2024-05-16T22:31:10.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207943,1715898670559,-2565.52,0.00012998,2,"2024-05-16T22:31:10.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207944,1715898670568,-2565.52,0.00012998,2,"2024-05-16T22:31:10.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207945,1715898670578,-2565.52,0.00012998,2,"2024-05-16T22:31:10.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207946,1715898670587,-2565.52,0.00012998,2,"2024-05-16T22:31:10.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207947,1715898670597,-2565.60731426,0.00012998,2,"2024-05-16T22:31:10.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207948,1715898670607,-151.0,0.00012998,2,"2024-05-16T22:31:10.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207949,1715898670616,-5440.69,0.00012998,2,"2024-05-16T22:31:10.616",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207950,1715898670625,-5440.69,0.00012998,2,"2024-05-16T22:31:10.625",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207951,1715898670635,-151.0,0.00012998,2,"2024-05-16T22:31:10.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207952,1715898670644,-3495.61,0.00012998,2,"2024-05-16T22:31:10.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207953,1715898670654,-151.0,0.00012998,2,"2024-05-16T22:31:10.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207954,1715898670668,-3495.61,0.00012998,2,"2024-05-16T22:31:10.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207955,1715898670677,-500.0,0.00012998,2,"2024-05-16T22:31:10.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207956,1715898670686,-500.0,0.00012998,2,"2024-05-16T22:31:10.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207957,1715898670696,-521.2,0.00012998,2,"2024-05-16T22:31:10.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207958,1715898670706,-521.2,0.00012998,2,"2024-05-16T22:31:10.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207959,1715898670716,-2785.62,0.00012998,2,"2024-05-16T22:31:10.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207960,1715898670725,-2785.62,0.00012998,2,"2024-05-16T22:31:10.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207961,1715898670734,-2785.62,0.00012998,2,"2024-05-16T22:31:10.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207962,1715898670743,-2785.62,0.00012998,2,"2024-05-16T22:31:10.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207963,1715898670753,-2785.62,0.00012998,2,"2024-05-16T22:31:10.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207964,1715898670763,-2785.82833284,0.00012998,2,"2024-05-16T22:31:10.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207965,1715898670772,-1341.08,0.00012998,2,"2024-05-16T22:31:10.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207966,1715898670782,-1341.08,0.00012998,2,"2024-05-16T22:31:10.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207967,1715898670791,-1341.08,0.00012998,2,"2024-05-16T22:31:10.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207968,1715898670800,-2184.98248906,0.00012999,2,"2024-05-16T22:31:10.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207969,1715898670810,-511.01655891,0.00012999,2,"2024-05-16T22:31:10.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207970,1715898670820,-500.0,0.00012999,2,"2024-05-16T22:31:10.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207971,1715898670830,-210.95501484,0.00012999,2,"2024-05-16T22:31:10.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207972,1715898670839,-470.04568658,0.00012999,2,"2024-05-16T22:31:10.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207973,1715898670848,-500.0,0.00012999,2,"2024-05-16T22:31:10.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207974,1715898670858,-309.36,0.00012999,2,"2024-05-16T22:31:10.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207975,1715898670868,-500.0,0.00012999,2,"2024-05-16T22:31:10.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207976,1715898670877,-500.0,0.00012999,2,"2024-05-16T22:31:10.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207977,1715898670887,-407.94,0.00012999,2,"2024-05-16T22:31:10.887",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207978,1715898670896,-500.0,0.00012999,2,"2024-05-16T22:31:10.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207979,1715898670906,-500.0,0.00012999,2,"2024-05-16T22:31:10.906",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207980,1715898670919,-500.0,0.00012999,2,"2024-05-16T22:31:10.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207981,1715898670929,-500.0,0.00012999,2,"2024-05-16T22:31:10.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207982,1715898670938,-564.26,0.00012999,2,"2024-05-16T22:31:10.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207983,1715898670946,-500.0,0.00012999,2,"2024-05-16T22:31:10.946",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207984,1715898670955,-500.0,0.00012999,2,"2024-05-16T22:31:10.955",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207985,1715898670964,-305.2559286,0.00012999,2,"2024-05-16T22:31:10.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207986,1715898670973,-500.0,0.00012999,2,"2024-05-16T22:31:10.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207987,1715898670982,-467.95,0.00012999,2,"2024-05-16T22:31:10.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207988,1715898670992,-500.0,0.00012999,2,"2024-05-16T22:31:10.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207989,1715898671003,-219.53,0.00012999,2,"2024-05-16T22:31:11.003",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207990,1715898671012,-500.0,0.00012999,2,"2024-05-16T22:31:11.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207991,1715898671022,-500.0,0.00012999,2,"2024-05-16T22:31:11.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207992,1715898671033,-500.0,0.00012999,2,"2024-05-16T22:31:11.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207993,1715898671042,-500.0,0.00012999,2,"2024-05-16T22:31:11.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207994,1715898671052,-500.0,0.00012999,2,"2024-05-16T22:31:11.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207995,1715898671061,-500.0,0.00012999,2,"2024-05-16T22:31:11.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207996,1715898671070,-500.0,0.00012999,2,"2024-05-16T22:31:11.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207997,1715898671080,-500.0,0.00012999,2,"2024-05-16T22:31:11.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207998,1715898671089,-281.79967827,0.00012999,2,"2024-05-16T22:31:11.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327207999,1715898671098,-295.53,0.00012999,2,"2024-05-16T22:31:11.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208000,1715898671107,-500.0,0.00012999,2,"2024-05-16T22:31:11.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208001,1715898671116,-500.0,0.00012999,2,"2024-05-16T22:31:11.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208002,1715898671125,-500.0,0.00012999,2,"2024-05-16T22:31:11.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208003,1715898671134,-500.0,0.00012999,2,"2024-05-16T22:31:11.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208004,1715898671143,-500.0,0.00012999,2,"2024-05-16T22:31:11.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208005,1715898671152,-500.0,0.00012999,2,"2024-05-16T22:31:11.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208006,1715898671167,-500.0,0.00012999,2,"2024-05-16T22:31:11.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208007,1715898671176,-500.0,0.00012999,2,"2024-05-16T22:31:11.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208008,1715898671184,-500.0,0.00012999,2,"2024-05-16T22:31:11.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208009,1715898671193,-500.0,0.00012999,2,"2024-05-16T22:31:11.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208010,1715898671202,-500.0,0.00012999,2,"2024-05-16T22:31:11.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208011,1715898671211,-500.0,0.00012999,2,"2024-05-16T22:31:11.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208012,1715898671220,-500.0,0.00012999,2,"2024-05-16T22:31:11.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208013,1715898671229,-500.0,0.00012999,2,"2024-05-16T22:31:11.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208014,1715898671238,-500.0,0.00012999,2,"2024-05-16T22:31:11.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208015,1715898671247,-500.0,0.00012999,2,"2024-05-16T22:31:11.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208016,1715898671256,-376.32,0.00012999,2,"2024-05-16T22:31:11.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208017,1715898671265,-500.0,0.00012999,2,"2024-05-16T22:31:11.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208018,1715898671275,-500.0,0.00012999,2,"2024-05-16T22:31:11.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208019,1715898671284,-500.0,0.00012999,2,"2024-05-16T22:31:11.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208020,1715898671293,-500.0,0.00012999,2,"2024-05-16T22:31:11.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208021,1715898671303,-500.0,0.00012999,2,"2024-05-16T22:31:11.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208022,1715898671312,-500.0,0.00012999,2,"2024-05-16T22:31:11.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208023,1715898671321,-500.0,0.00012999,2,"2024-05-16T22:31:11.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208024,1715898671331,-500.0,0.00012999,2,"2024-05-16T22:31:11.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208025,1715898671472,-500.0,0.00012999,2,"2024-05-16T22:31:11.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208026,1715898671482,-500.0,0.00012999,2,"2024-05-16T22:31:11.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208027,1715898671493,-422.74,0.00012999,2,"2024-05-16T22:31:11.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208028,1715898671503,-500.0,0.00012999,2,"2024-05-16T22:31:11.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208029,1715898671512,-500.0,0.00012999,2,"2024-05-16T22:31:11.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208030,1715898671525,-500.0,0.00012999,2,"2024-05-16T22:31:11.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208031,1715898671534,-500.0,0.00012999,2,"2024-05-16T22:31:11.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208032,1715898671544,-500.0,0.00012999,2,"2024-05-16T22:31:11.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208033,1715898671553,-550.94004251,0.00012999,2,"2024-05-16T22:31:11.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208034,1715898671562,-571.5,0.00012999,2,"2024-05-16T22:31:11.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208035,1715898671573,-500.0,0.00012999,2,"2024-05-16T22:31:11.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208036,1715898671582,-500.0,0.00012999,2,"2024-05-16T22:31:11.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208037,1715898671592,-500.0,0.00012999,2,"2024-05-16T22:31:11.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208038,1715898671601,-500.0,0.00012999,2,"2024-05-16T22:31:11.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208039,1715898671611,-502.41905554,0.00012999,2,"2024-05-16T22:31:11.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208040,1715898671620,-500.0,0.00012999,2,"2024-05-16T22:31:11.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208041,1715898671631,-500.0,0.00012999,2,"2024-05-16T22:31:11.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208042,1715898671641,-500.0,0.00012999,2,"2024-05-16T22:31:11.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208043,1715898671651,-500.0,0.00012999,2,"2024-05-16T22:31:11.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208044,1715898671664,-500.0,0.00012999,2,"2024-05-16T22:31:11.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208045,1715898671673,-500.0,0.00012999,2,"2024-05-16T22:31:11.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208046,1715898671682,-500.0,0.00012999,2,"2024-05-16T22:31:11.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208047,1715898671692,-500.0,0.00012999,2,"2024-05-16T22:31:11.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208048,1715898671701,-500.0,0.00012999,2,"2024-05-16T22:31:11.701",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208049,1715898671710,-157.78,0.00012999,2,"2024-05-16T22:31:11.710",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208050,1715898671719,-616.15,0.00012999,2,"2024-05-16T22:31:11.719",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208051,1715898671727,-616.15,0.00012999,2,"2024-05-16T22:31:11.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208052,1715898671737,-616.15,0.00012999,2,"2024-05-16T22:31:11.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208053,1715898671746,-616.15,0.00012999,2,"2024-05-16T22:31:11.746",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208054,1715898671755,-616.15,0.00012999,2,"2024-05-16T22:31:11.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208055,1715898671765,-616.15,0.00012999,2,"2024-05-16T22:31:11.765",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208056,1715898671774,-616.15,0.00012999,2,"2024-05-16T22:31:11.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208057,1715898671785,-616.15,0.00012999,2,"2024-05-16T22:31:11.785",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208058,1715898671793,-616.15,0.00012999,2,"2024-05-16T22:31:11.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208059,1715898671803,-616.15,0.00012999,2,"2024-05-16T22:31:11.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208060,1715898671813,-532.77713247,0.00012999,2,"2024-05-16T22:31:11.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208061,1715898671822,-616.15,0.00012999,2,"2024-05-16T22:31:11.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208062,1715898671832,-616.15,0.00012999,2,"2024-05-16T22:31:11.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208063,1715898671843,-616.15,0.00012999,2,"2024-05-16T22:31:11.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208064,1715898671852,-616.15,0.00012999,2,"2024-05-16T22:31:11.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208065,1715898671863,-616.15,0.00012999,2,"2024-05-16T22:31:11.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208066,1715898671873,-616.15,0.00012999,2,"2024-05-16T22:31:11.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208067,1715898671883,-616.27,0.00012999,2,"2024-05-16T22:31:11.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208068,1715898671893,-500.0,0.00012999,2,"2024-05-16T22:31:11.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208069,1715898671903,-500.0,0.00012999,2,"2024-05-16T22:31:11.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208070,1715898671915,-500.0,0.00012999,2,"2024-05-16T22:31:11.915",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208071,1715898671923,-500.0,0.00012999,2,"2024-05-16T22:31:11.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208072,1715898671932,-500.0,0.00012999,2,"2024-05-16T22:31:11.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208073,1715898671941,-500.0,0.00012999,2,"2024-05-16T22:31:11.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208074,1715898671950,-500.0,0.00012999,2,"2024-05-16T22:31:11.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208075,1715898671959,-500.0,0.00012999,2,"2024-05-16T22:31:11.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208076,1715898671967,-500.0,0.00012999,2,"2024-05-16T22:31:11.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208077,1715898671977,-500.0,0.00012999,2,"2024-05-16T22:31:11.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208078,1715898671986,-203.4,0.00012999,2,"2024-05-16T22:31:11.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208079,1715898671995,-500.0,0.00012999,2,"2024-05-16T22:31:11.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208080,1715898672004,-500.0,0.00012999,2,"2024-05-16T22:31:12.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208081,1715898672013,-500.0,0.00012999,2,"2024-05-16T22:31:12.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208082,1715898672022,-500.0,0.00012999,2,"2024-05-16T22:31:12.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208083,1715898672031,-500.0,0.00012999,2,"2024-05-16T22:31:12.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208084,1715898672041,-500.0,0.00012999,2,"2024-05-16T22:31:12.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208085,1715898672050,-500.0,0.00012999,2,"2024-05-16T22:31:12.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208086,1715898672059,-500.0,0.00012999,2,"2024-05-16T22:31:12.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208087,1715898672068,-500.0,0.00012999,2,"2024-05-16T22:31:12.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208088,1715898672077,-500.0,0.00012999,2,"2024-05-16T22:31:12.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208089,1715898672086,-194.96,0.00012999,2,"2024-05-16T22:31:12.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208090,1715898672095,-610.35,0.00012999,2,"2024-05-16T22:31:12.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208091,1715898672107,-610.35,0.00012999,2,"2024-05-16T22:31:12.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208092,1715898672116,-610.35,0.00012999,2,"2024-05-16T22:31:12.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208093,1715898672126,-610.35,0.00012999,2,"2024-05-16T22:31:12.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208094,1715898672135,-610.35,0.00012999,2,"2024-05-16T22:31:12.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208095,1715898672144,-610.35,0.00012999,2,"2024-05-16T22:31:12.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208096,1715898672154,-610.35,0.00012999,2,"2024-05-16T22:31:12.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208097,1715898672167,-610.35,0.00012999,2,"2024-05-16T22:31:12.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208098,1715898672176,-610.35,0.00012999,2,"2024-05-16T22:31:12.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208099,1715898672186,-610.35,0.00012999,2,"2024-05-16T22:31:12.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208100,1715898672195,-610.35,0.00012999,2,"2024-05-16T22:31:12.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208101,1715898672205,-610.35,0.00012999,2,"2024-05-16T22:31:12.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208102,1715898672214,-610.35,0.00012999,2,"2024-05-16T22:31:12.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208103,1715898672224,-610.35,0.00012999,2,"2024-05-16T22:31:12.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208104,1715898672233,-610.35,0.00012999,2,"2024-05-16T22:31:12.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208105,1715898672243,-610.35,0.00012999,2,"2024-05-16T22:31:12.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208106,1715898672253,-610.4,0.00012999,2,"2024-05-16T22:31:12.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208107,1715898672263,-500.0,0.00012999,2,"2024-05-16T22:31:12.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208108,1715898672273,-500.0,0.00012999,2,"2024-05-16T22:31:12.273",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208109,1715898672283,-500.0,0.00012999,2,"2024-05-16T22:31:12.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208110,1715898672294,-500.0,0.00012999,2,"2024-05-16T22:31:12.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208111,1715898672304,-500.0,0.00012999,2,"2024-05-16T22:31:12.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208112,1715898672314,-500.0,0.00012999,2,"2024-05-16T22:31:12.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208113,1715898672324,-311.2,0.00012999,2,"2024-05-16T22:31:12.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208114,1715898672333,-175.62,0.00012999,2,"2024-05-16T22:31:12.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208115,1715898672343,-500.0,0.00012999,2,"2024-05-16T22:31:12.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208116,1715898672353,-561.63981565,0.00012999,2,"2024-05-16T22:31:12.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208117,1715898672363,-500.0,0.00012999,2,"2024-05-16T22:31:12.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208118,1715898672373,-500.0,0.00012999,2,"2024-05-16T22:31:12.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208119,1715898672384,-500.0,0.00012999,2,"2024-05-16T22:31:12.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208120,1715898672394,-500.0,0.00012999,2,"2024-05-16T22:31:12.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208121,1715898672405,-500.0,0.00012999,2,"2024-05-16T22:31:12.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208122,1715898672419,-500.0,0.00012999,2,"2024-05-16T22:31:12.419",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208123,1715898672429,-181.11,0.00012999,2,"2024-05-16T22:31:12.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208124,1715898672440,-500.0,0.00012999,2,"2024-05-16T22:31:12.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208125,1715898672453,-500.0,0.00012999,2,"2024-05-16T22:31:12.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208126,1715898672462,-500.0,0.00012999,2,"2024-05-16T22:31:12.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208127,1715898672472,-500.0,0.00012999,2,"2024-05-16T22:31:12.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208128,1715898672483,-500.0,0.00012999,2,"2024-05-16T22:31:12.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208129,1715898672492,-500.0,0.00012999,2,"2024-05-16T22:31:12.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208130,1715898672502,-500.0,0.00012999,2,"2024-05-16T22:31:12.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208131,1715898672512,-500.0,0.00012999,2,"2024-05-16T22:31:12.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208132,1715898672523,-500.0,0.00012999,2,"2024-05-16T22:31:12.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208133,1715898672533,-500.0,0.00012999,2,"2024-05-16T22:31:12.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208134,1715898672543,-500.0,0.00012999,2,"2024-05-16T22:31:12.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208135,1715898672552,-500.0,0.00012999,2,"2024-05-16T22:31:12.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208136,1715898672562,-500.0,0.00012999,2,"2024-05-16T22:31:12.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208137,1715898672571,-500.0,0.00012999,2,"2024-05-16T22:31:12.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208138,1715898672581,-500.0,0.00012999,2,"2024-05-16T22:31:12.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208139,1715898672590,-500.0,0.00012999,2,"2024-05-16T22:31:12.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208140,1715898672600,-500.0,0.00012999,2,"2024-05-16T22:31:12.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208141,1715898672611,-500.0,0.00012999,2,"2024-05-16T22:31:12.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208142,1715898672621,-610.68,0.00012999,2,"2024-05-16T22:31:12.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208143,1715898672630,-500.0,0.00012999,2,"2024-05-16T22:31:12.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208144,1715898672640,-500.0,0.00012999,2,"2024-05-16T22:31:12.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208145,1715898672651,-500.0,0.00012999,2,"2024-05-16T22:31:12.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208146,1715898672665,-501.2,0.00012999,2,"2024-05-16T22:31:12.665",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208147,1715898672675,-500.0,0.00012999,2,"2024-05-16T22:31:12.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208148,1715898672684,-500.0,0.00012999,2,"2024-05-16T22:31:12.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208149,1715898672695,-500.0,0.00012999,2,"2024-05-16T22:31:12.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208150,1715898672704,-500.0,0.00012999,2,"2024-05-16T22:31:12.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208151,1715898672714,-500.0,0.00012999,2,"2024-05-16T22:31:12.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208152,1715898672724,-500.0,0.00012999,2,"2024-05-16T22:31:12.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208153,1715898672733,-500.0,0.00012999,2,"2024-05-16T22:31:12.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208154,1715898672742,-500.0,0.00012999,2,"2024-05-16T22:31:12.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208155,1715898672752,-356.57906999,0.00012999,2,"2024-05-16T22:31:12.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208156,1715898672762,-500.0,0.00012999,2,"2024-05-16T22:31:12.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208157,1715898672771,-500.0,0.00012999,2,"2024-05-16T22:31:12.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208158,1715898672782,-500.0,0.00012999,2,"2024-05-16T22:31:12.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208159,1715898672792,-500.0,0.00012999,2,"2024-05-16T22:31:12.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208160,1715898672803,-500.0,0.00012999,2,"2024-05-16T22:31:12.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208161,1715898672813,-500.0,0.00012999,2,"2024-05-16T22:31:12.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208162,1715898672822,-500.0,0.00012999,2,"2024-05-16T22:31:12.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208163,1715898672832,-500.0,0.00012999,2,"2024-05-16T22:31:12.832",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208164,1715898672841,-500.0,0.00012999,2,"2024-05-16T22:31:12.841",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208165,1715898672851,-500.0,0.00012999,2,"2024-05-16T22:31:12.851",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208166,1715898672860,-500.0,0.00012999,2,"2024-05-16T22:31:12.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208167,1715898672870,-170.96,0.00012999,2,"2024-05-16T22:31:12.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208168,1715898672879,-500.0,0.00012999,2,"2024-05-16T22:31:12.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208169,1715898672889,-500.0,0.00012999,2,"2024-05-16T22:31:12.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208170,1715898672899,-500.0,0.00012999,2,"2024-05-16T22:31:12.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208171,1715898672909,-500.0,0.00012999,2,"2024-05-16T22:31:12.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208172,1715898672923,-512.61013276,0.00012999,2,"2024-05-16T22:31:12.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208173,1715898672934,-500.0,0.00012999,2,"2024-05-16T22:31:12.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208174,1715898672942,-500.0,0.00012999,2,"2024-05-16T22:31:12.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208175,1715898672951,-500.0,0.00012999,2,"2024-05-16T22:31:12.951",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208176,1715898672961,-500.0,0.00012999,2,"2024-05-16T22:31:12.961",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208177,1715898672970,-500.0,0.00012999,2,"2024-05-16T22:31:12.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208178,1715898672979,-500.0,0.00012999,2,"2024-05-16T22:31:12.979",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208179,1715898672989,-500.0,0.00012999,2,"2024-05-16T22:31:12.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208180,1715898672999,-490.94633498,0.00012999,2,"2024-05-16T22:31:12.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208181,1715898673008,-500.0,0.00012999,2,"2024-05-16T22:31:13.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208182,1715898673021,-500.0,0.00012999,2,"2024-05-16T22:31:13.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208183,1715898673031,-500.0,0.00012999,2,"2024-05-16T22:31:13.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208184,1715898673042,-500.0,0.00012999,2,"2024-05-16T22:31:13.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208185,1715898673052,-500.0,0.00012999,2,"2024-05-16T22:31:13.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208186,1715898673062,-209.16,0.00012999,2,"2024-05-16T22:31:13.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208187,1715898673072,-500.0,0.00012999,2,"2024-05-16T22:31:13.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208188,1715898673082,-500.0,0.00012999,2,"2024-05-16T22:31:13.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208189,1715898673093,-500.0,0.00012999,2,"2024-05-16T22:31:13.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208190,1715898673102,-500.0,0.00012999,2,"2024-05-16T22:31:13.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208191,1715898673112,-500.0,0.00012999,2,"2024-05-16T22:31:13.112",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208192,1715898673122,-500.0,0.00012999,2,"2024-05-16T22:31:13.122",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208193,1715898673133,-500.0,0.00012999,2,"2024-05-16T22:31:13.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208194,1715898673143,-500.0,0.00012999,2,"2024-05-16T22:31:13.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208195,1715898673155,-171.49,0.00012999,2,"2024-05-16T22:31:13.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208196,1715898673168,-500.0,0.00012999,2,"2024-05-16T22:31:13.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208197,1715898673177,-500.0,0.00012999,2,"2024-05-16T22:31:13.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208198,1715898673187,-500.0,0.00012999,2,"2024-05-16T22:31:13.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208199,1715898673196,-500.0,0.00012999,2,"2024-05-16T22:31:13.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208200,1715898673207,-500.0,0.00012999,2,"2024-05-16T22:31:13.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208201,1715898673217,-500.0,0.00012999,2,"2024-05-16T22:31:13.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208202,1715898673227,-500.0,0.00012999,2,"2024-05-16T22:31:13.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208203,1715898673237,-500.0,0.00012999,2,"2024-05-16T22:31:13.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208204,1715898673246,-500.0,0.00012999,2,"2024-05-16T22:31:13.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208205,1715898673256,-500.0,0.00012999,2,"2024-05-16T22:31:13.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208206,1715898673266,-500.0,0.00012999,2,"2024-05-16T22:31:13.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208207,1715898673275,-500.0,0.00012999,2,"2024-05-16T22:31:13.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208208,1715898673285,-500.0,0.00012999,2,"2024-05-16T22:31:13.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208209,1715898673296,-224.77,0.00012999,2,"2024-05-16T22:31:13.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208210,1715898673305,-500.0,0.00012999,2,"2024-05-16T22:31:13.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208211,1715898673315,-500.0,0.00012999,2,"2024-05-16T22:31:13.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208212,1715898673324,-500.0,0.00012999,2,"2024-05-16T22:31:13.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208213,1715898673334,-500.0,0.00012999,2,"2024-05-16T22:31:13.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208214,1715898673344,-500.0,0.00012999,2,"2024-05-16T22:31:13.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208215,1715898673354,-500.0,0.00012999,2,"2024-05-16T22:31:13.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208216,1715898673365,-500.0,0.00012999,2,"2024-05-16T22:31:13.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208217,1715898673375,-500.0,0.00012999,2,"2024-05-16T22:31:13.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208218,1715898673385,-500.0,0.00012999,2,"2024-05-16T22:31:13.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208219,1715898673395,-500.0,0.00012999,2,"2024-05-16T22:31:13.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208220,1715898673405,-500.0,0.00012999,2,"2024-05-16T22:31:13.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208221,1715898673419,-500.0,0.00012999,2,"2024-05-16T22:31:13.419",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208222,1715898673432,-579.28235315,0.00012999,2,"2024-05-16T22:31:13.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208223,1715898673442,-500.0,0.00012999,2,"2024-05-16T22:31:13.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208224,1715898673452,-500.0,0.00012999,2,"2024-05-16T22:31:13.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208225,1715898673462,-500.0,0.00012999,2,"2024-05-16T22:31:13.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208226,1715898673473,-500.0,0.00012999,2,"2024-05-16T22:31:13.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208227,1715898673483,-500.0,0.00012999,2,"2024-05-16T22:31:13.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208228,1715898673493,-500.0,0.00012999,2,"2024-05-16T22:31:13.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208229,1715898673504,-500.0,0.00012999,2,"2024-05-16T22:31:13.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208230,1715898673517,-500.0,0.00012999,2,"2024-05-16T22:31:13.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208231,1715898673528,-500.0,0.00012999,2,"2024-05-16T22:31:13.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208232,1715898673539,-236.55,0.00012999,2,"2024-05-16T22:31:13.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208233,1715898673549,-500.0,0.00012999,2,"2024-05-16T22:31:13.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208234,1715898673559,-500.0,0.00012999,2,"2024-05-16T22:31:13.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208235,1715898673569,-528.22445011,0.00012999,2,"2024-05-16T22:31:13.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208236,1715898673580,-500.0,0.00012999,2,"2024-05-16T22:31:13.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208237,1715898673590,-536.82706742,0.00012999,2,"2024-05-16T22:31:13.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208238,1715898673600,-500.0,0.00012999,2,"2024-05-16T22:31:13.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208239,1715898673610,-500.0,0.00012999,2,"2024-05-16T22:31:13.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208240,1715898673619,-500.0,0.00012999,2,"2024-05-16T22:31:13.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208241,1715898673629,-500.0,0.00012999,2,"2024-05-16T22:31:13.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208242,1715898673639,-500.0,0.00012999,2,"2024-05-16T22:31:13.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208243,1715898673649,-500.0,0.00012999,2,"2024-05-16T22:31:13.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208244,1715898673659,-500.0,0.00012999,2,"2024-05-16T22:31:13.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208245,1715898673673,-522.49212849,0.00012999,2,"2024-05-16T22:31:13.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208246,1715898673683,-500.0,0.00012999,2,"2024-05-16T22:31:13.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208247,1715898673693,-500.0,0.00012999,2,"2024-05-16T22:31:13.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208248,1715898673702,-500.0,0.00012999,2,"2024-05-16T22:31:13.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208249,1715898673712,-500.0,0.00012999,2,"2024-05-16T22:31:13.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208250,1715898673722,-500.0,0.00012999,2,"2024-05-16T22:31:13.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208251,1715898673731,-500.0,0.00012999,2,"2024-05-16T22:31:13.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208252,1715898673741,-500.0,0.00012999,2,"2024-05-16T22:31:13.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208253,1715898673751,-231.5,0.00012999,2,"2024-05-16T22:31:13.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208254,1715898673760,-500.0,0.00012999,2,"2024-05-16T22:31:13.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208255,1715898673770,-500.0,0.00012999,2,"2024-05-16T22:31:13.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208256,1715898673911,-500.0,0.00012999,2,"2024-05-16T22:31:13.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208257,1715898673923,-500.0,0.00012999,2,"2024-05-16T22:31:13.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208258,1715898673932,-500.0,0.00012999,2,"2024-05-16T22:31:13.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208259,1715898673942,-271.54392263,0.00012999,2,"2024-05-16T22:31:13.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208260,1715898673952,-533.98281229,0.00012999,2,"2024-05-16T22:31:13.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208261,1715898673962,-534.9650403,0.00012999,2,"2024-05-16T22:31:13.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208262,1715898673972,-500.0,0.00012999,2,"2024-05-16T22:31:13.972",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208263,1715898673982,-500.0,0.00012999,2,"2024-05-16T22:31:13.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208264,1715898673992,-500.0,0.00012999,2,"2024-05-16T22:31:13.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208265,1715898674002,-500.0,0.00012999,2,"2024-05-16T22:31:14.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208266,1715898674011,-500.0,0.00012999,2,"2024-05-16T22:31:14.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208267,1715898674021,-500.0,0.00012999,2,"2024-05-16T22:31:14.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208268,1715898674030,-500.0,0.00012999,2,"2024-05-16T22:31:14.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208269,1715898674040,-500.0,0.00012999,2,"2024-05-16T22:31:14.040",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208270,1715898674049,-500.0,0.00012999,2,"2024-05-16T22:31:14.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208271,1715898674059,-500.0,0.00012999,2,"2024-05-16T22:31:14.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208272,1715898674069,-500.0,0.00012999,2,"2024-05-16T22:31:14.069",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208273,1715898674078,-500.0,0.00012999,2,"2024-05-16T22:31:14.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208274,1715898674089,-500.0,0.00012999,2,"2024-05-16T22:31:14.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208275,1715898674099,-500.0,0.00012999,2,"2024-05-16T22:31:14.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208276,1715898674108,-500.0,0.00012999,2,"2024-05-16T22:31:14.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208277,1715898674118,-500.0,0.00012999,2,"2024-05-16T22:31:14.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208278,1715898674127,-500.0,0.00012999,2,"2024-05-16T22:31:14.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208279,1715898674136,-500.0,0.00012999,2,"2024-05-16T22:31:14.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208280,1715898674145,-500.0,0.00012999,2,"2024-05-16T22:31:14.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208281,1715898674155,-500.0,0.00012999,2,"2024-05-16T22:31:14.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208282,1715898674168,-500.0,0.00012999,2,"2024-05-16T22:31:14.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208283,1715898674177,-500.0,0.00012999,2,"2024-05-16T22:31:14.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208284,1715898674186,-539.6,0.00012999,2,"2024-05-16T22:31:14.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208285,1715898674196,-500.0,0.00012999,2,"2024-05-16T22:31:14.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208286,1715898674206,-547.00187535,0.00012999,2,"2024-05-16T22:31:14.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208287,1715898674216,-500.0,0.00012999,2,"2024-05-16T22:31:14.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208288,1715898674225,-500.0,0.00012999,2,"2024-05-16T22:31:14.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208289,1715898674235,-500.0,0.00012999,2,"2024-05-16T22:31:14.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208290,1715898674244,-500.0,0.00012999,2,"2024-05-16T22:31:14.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208291,1715898674253,-500.0,0.00012999,2,"2024-05-16T22:31:14.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208292,1715898674262,-500.0,0.00012999,2,"2024-05-16T22:31:14.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208293,1715898674271,-500.0,0.00012999,2,"2024-05-16T22:31:14.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208294,1715898674281,-500.0,0.00012999,2,"2024-05-16T22:31:14.281",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208295,1715898674290,-500.0,0.00012999,2,"2024-05-16T22:31:14.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208296,1715898674299,-500.0,0.00012999,2,"2024-05-16T22:31:14.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208297,1715898674308,-500.0,0.00012999,2,"2024-05-16T22:31:14.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208298,1715898674317,-500.0,0.00012999,2,"2024-05-16T22:31:14.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208299,1715898674325,-500.0,0.00012999,2,"2024-05-16T22:31:14.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208300,1715898674334,-500.0,0.00012999,2,"2024-05-16T22:31:14.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208301,1715898674344,-500.0,0.00012999,2,"2024-05-16T22:31:14.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208302,1715898674353,-500.0,0.00012999,2,"2024-05-16T22:31:14.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208303,1715898674362,-500.0,0.00012999,2,"2024-05-16T22:31:14.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208304,1715898674371,-500.0,0.00012999,2,"2024-05-16T22:31:14.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208305,1715898674380,-500.0,0.00012999,2,"2024-05-16T22:31:14.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208306,1715898674390,-500.0,0.00012999,2,"2024-05-16T22:31:14.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208307,1715898674399,-500.0,0.00012999,2,"2024-05-16T22:31:14.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208308,1715898674408,-500.0,0.00012999,2,"2024-05-16T22:31:14.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208309,1715898674421,-500.0,0.00012999,2,"2024-05-16T22:31:14.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208310,1715898674433,-500.0,0.00012999,2,"2024-05-16T22:31:14.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208311,1715898674443,-500.0,0.00012999,2,"2024-05-16T22:31:14.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208312,1715898674456,-500.0,0.00012999,2,"2024-05-16T22:31:14.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208313,1715898674465,-500.0,0.00012999,2,"2024-05-16T22:31:14.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208314,1715898674476,-500.0,0.00012999,2,"2024-05-16T22:31:14.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208315,1715898674485,-500.0,0.00012999,2,"2024-05-16T22:31:14.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208316,1715898674494,-500.0,0.00012999,2,"2024-05-16T22:31:14.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208317,1715898674503,-500.0,0.00012999,2,"2024-05-16T22:31:14.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208318,1715898674514,-500.0,0.00012999,2,"2024-05-16T22:31:14.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208319,1715898674523,-500.0,0.00012999,2,"2024-05-16T22:31:14.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208320,1715898674534,-500.0,0.00012999,2,"2024-05-16T22:31:14.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208321,1715898674544,-500.0,0.00012999,2,"2024-05-16T22:31:14.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208322,1715898674553,-183.52,0.00012999,2,"2024-05-16T22:31:14.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208323,1715898674563,-500.0,0.00012999,2,"2024-05-16T22:31:14.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208324,1715898674572,-512.48120065,0.00012999,2,"2024-05-16T22:31:14.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208325,1715898674582,-176.241,0.00012999,2,"2024-05-16T22:31:14.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208326,1715898674592,-500.0,0.00012999,2,"2024-05-16T22:31:14.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208327,1715898674602,-500.0,0.00012999,2,"2024-05-16T22:31:14.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208328,1715898674612,-512.24417075,0.00012999,2,"2024-05-16T22:31:14.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208329,1715898674621,-500.0,0.00012999,2,"2024-05-16T22:31:14.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208330,1715898674632,-500.0,0.00012999,2,"2024-05-16T22:31:14.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208331,1715898674641,-500.0,0.00012999,2,"2024-05-16T22:31:14.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208332,1715898674651,-500.0,0.00012999,2,"2024-05-16T22:31:14.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208333,1715898674660,-500.0,0.00012999,2,"2024-05-16T22:31:14.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208334,1715898674675,-176.241,0.00012999,2,"2024-05-16T22:31:14.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208335,1715898674684,-500.0,0.00012999,2,"2024-05-16T22:31:14.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208336,1715898674694,-500.0,0.00012999,2,"2024-05-16T22:31:14.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208337,1715898674703,-500.0,0.00012999,2,"2024-05-16T22:31:14.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208338,1715898674712,-500.0,0.00012999,2,"2024-05-16T22:31:14.712",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208339,1715898674721,-500.0,0.00012999,2,"2024-05-16T22:31:14.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208340,1715898674730,-500.0,0.00012999,2,"2024-05-16T22:31:14.730",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208341,1715898674740,-500.0,0.00012999,2,"2024-05-16T22:31:14.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208342,1715898674749,-500.0,0.00012999,2,"2024-05-16T22:31:14.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208343,1715898674759,-500.0,0.00012999,2,"2024-05-16T22:31:14.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208344,1715898674769,-500.0,0.00012999,2,"2024-05-16T22:31:14.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208345,1715898674778,-500.0,0.00012999,2,"2024-05-16T22:31:14.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208346,1715898674788,-500.0,0.00012999,2,"2024-05-16T22:31:14.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208347,1715898674798,-500.0,0.00012999,2,"2024-05-16T22:31:14.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208348,1715898674808,-500.0,0.00012999,2,"2024-05-16T22:31:14.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208349,1715898674817,-500.0,0.00012999,2,"2024-05-16T22:31:14.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208350,1715898674827,-500.0,0.00012999,2,"2024-05-16T22:31:14.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208351,1715898674837,-500.0,0.00012999,2,"2024-05-16T22:31:14.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208352,1715898674847,-500.0,0.00012999,2,"2024-05-16T22:31:14.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208353,1715898674857,-500.0,0.00012999,2,"2024-05-16T22:31:14.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208354,1715898674868,-500.0,0.00012999,2,"2024-05-16T22:31:14.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208355,1715898674878,-210.74,0.00012999,2,"2024-05-16T22:31:14.878",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208356,1715898674887,-500.0,0.00012999,2,"2024-05-16T22:31:14.887",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208357,1715898674896,-500.0,0.00012999,2,"2024-05-16T22:31:14.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208358,1715898674905,-500.0,0.00012999,2,"2024-05-16T22:31:14.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208359,1715898674917,-500.0,0.00012999,2,"2024-05-16T22:31:14.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208360,1715898674926,-500.0,0.00012999,2,"2024-05-16T22:31:14.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208361,1715898674935,-500.0,0.00012999,2,"2024-05-16T22:31:14.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208362,1715898674944,-500.0,0.00012999,2,"2024-05-16T22:31:14.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208363,1715898674954,-254.18285667,0.00012999,2,"2024-05-16T22:31:14.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208364,1715898674964,-500.0,0.00012999,2,"2024-05-16T22:31:14.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208365,1715898674973,-500.0,0.00012999,2,"2024-05-16T22:31:14.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208366,1715898674982,-500.0,0.00012999,2,"2024-05-16T22:31:14.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208367,1715898674992,-500.0,0.00012999,2,"2024-05-16T22:31:14.992",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208368,1715898675002,-577.28679863,0.00012999,2,"2024-05-16T22:31:15.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208369,1715898675012,-500.0,0.00012999,2,"2024-05-16T22:31:15.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208370,1715898675022,-500.0,0.00012999,2,"2024-05-16T22:31:15.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208371,1715898675031,-500.0,0.00012999,2,"2024-05-16T22:31:15.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208372,1715898675041,-500.0,0.00012999,2,"2024-05-16T22:31:15.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208373,1715898675051,-500.0,0.00012999,2,"2024-05-16T22:31:15.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208374,1715898675062,-500.0,0.00012999,2,"2024-05-16T22:31:15.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208375,1715898675072,-500.0,0.00012999,2,"2024-05-16T22:31:15.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208376,1715898675082,-500.0,0.00012999,2,"2024-05-16T22:31:15.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208377,1715898675091,-367.15,0.00012999,2,"2024-05-16T22:31:15.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208378,1715898675100,-500.0,0.00012999,2,"2024-05-16T22:31:15.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208379,1715898675111,-500.0,0.00012999,2,"2024-05-16T22:31:15.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208380,1715898675120,-500.0,0.00012999,2,"2024-05-16T22:31:15.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208381,1715898675129,-500.0,0.00012999,2,"2024-05-16T22:31:15.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208382,1715898675142,-542.76,0.00012999,2,"2024-05-16T22:31:15.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208383,1715898675153,-500.0,0.00012999,2,"2024-05-16T22:31:15.153",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208384,1715898675167,-500.0,0.00012999,2,"2024-05-16T22:31:15.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208385,1715898675177,-542.76,0.00012999,2,"2024-05-16T22:31:15.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208386,1715898675186,-500.0,0.00012999,2,"2024-05-16T22:31:15.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208387,1715898675195,-500.0,0.00012999,2,"2024-05-16T22:31:15.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208388,1715898675204,-542.76,0.00012999,2,"2024-05-16T22:31:15.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208389,1715898675213,-500.0,0.00012999,2,"2024-05-16T22:31:15.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208390,1715898675223,-500.0,0.00012999,2,"2024-05-16T22:31:15.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208391,1715898675232,-500.0,0.00012999,2,"2024-05-16T22:31:15.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208392,1715898675241,-500.0,0.00012999,2,"2024-05-16T22:31:15.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208393,1715898675251,-542.76,0.00012999,2,"2024-05-16T22:31:15.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208394,1715898675261,-500.0,0.00012999,2,"2024-05-16T22:31:15.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208395,1715898675270,-500.0,0.00012999,2,"2024-05-16T22:31:15.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208396,1715898675280,-500.0,0.00012999,2,"2024-05-16T22:31:15.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208397,1715898675291,-500.0,0.00012999,2,"2024-05-16T22:31:15.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208398,1715898675301,-542.76,0.00012999,2,"2024-05-16T22:31:15.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208399,1715898675314,-500.0,0.00012999,2,"2024-05-16T22:31:15.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208400,1715898675324,-542.76,0.00012999,2,"2024-05-16T22:31:15.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208401,1715898675333,-542.76,0.00012999,2,"2024-05-16T22:31:15.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208402,1715898675343,-552.35,0.00012999,2,"2024-05-16T22:31:15.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208403,1715898675353,-542.76,0.00012999,2,"2024-05-16T22:31:15.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208404,1715898675363,-552.35,0.00012999,2,"2024-05-16T22:31:15.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208405,1715898675372,-552.35,0.00012999,2,"2024-05-16T22:31:15.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208406,1715898675381,-542.76,0.00012999,2,"2024-05-16T22:31:15.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208407,1715898675390,-552.35,0.00012999,2,"2024-05-16T22:31:15.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208408,1715898675400,-542.76,0.00012999,2,"2024-05-16T22:31:15.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208409,1715898675409,-552.35,0.00012999,2,"2024-05-16T22:31:15.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208410,1715898675421,-542.76,0.00012999,2,"2024-05-16T22:31:15.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208411,1715898675434,-500.0,0.00012999,2,"2024-05-16T22:31:15.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208412,1715898675443,-500.0,0.00012999,2,"2024-05-16T22:31:15.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208413,1715898675453,-552.35,0.00012999,2,"2024-05-16T22:31:15.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208414,1715898675462,-542.76,0.00012999,2,"2024-05-16T22:31:15.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208415,1715898675473,-500.0,0.00012999,2,"2024-05-16T22:31:15.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208416,1715898675483,-552.35,0.00012999,2,"2024-05-16T22:31:15.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208417,1715898675493,-500.0,0.00012999,2,"2024-05-16T22:31:15.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208418,1715898675503,-542.76,0.00012999,2,"2024-05-16T22:31:15.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208419,1715898675515,-500.0,0.00012999,2,"2024-05-16T22:31:15.515",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208420,1715898675524,-552.35,0.00012999,2,"2024-05-16T22:31:15.524",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208421,1715898675534,-500.0,0.00012999,2,"2024-05-16T22:31:15.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208422,1715898675543,-542.76,0.00012999,2,"2024-05-16T22:31:15.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208423,1715898675553,-500.0,0.00012999,2,"2024-05-16T22:31:15.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208424,1715898675563,-552.35,0.00012999,2,"2024-05-16T22:31:15.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208425,1715898675573,-500.0,0.00012999,2,"2024-05-16T22:31:15.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208426,1715898675582,-542.76,0.00012999,2,"2024-05-16T22:31:15.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208427,1715898675592,-500.0,0.00012999,2,"2024-05-16T22:31:15.592",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208428,1715898675601,-552.35,0.00012999,2,"2024-05-16T22:31:15.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208429,1715898675610,-500.0,0.00012999,2,"2024-05-16T22:31:15.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208430,1715898675620,-542.76,0.00012999,2,"2024-05-16T22:31:15.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208431,1715898675629,-579.0,0.00012999,2,"2024-05-16T22:31:15.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208432,1715898675639,-552.35,0.00012999,2,"2024-05-16T22:31:15.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208433,1715898675648,-542.76,0.00012999,2,"2024-05-16T22:31:15.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208434,1715898675657,-500.0,0.00012999,2,"2024-05-16T22:31:15.657",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208435,1715898675669,-552.35,0.00012999,2,"2024-05-16T22:31:15.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208436,1715898675677,-500.0,0.00012999,2,"2024-05-16T22:31:15.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208437,1715898675686,-542.76,0.00012999,2,"2024-05-16T22:31:15.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208438,1715898675695,-552.35,0.00012999,2,"2024-05-16T22:31:15.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208439,1715898675704,-514.22,0.00012999,2,"2024-05-16T22:31:15.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208440,1715898675713,-552.35,0.00012999,2,"2024-05-16T22:31:15.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208441,1715898675723,-542.76,0.00012999,2,"2024-05-16T22:31:15.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208442,1715898675732,-552.35,0.00012999,2,"2024-05-16T22:31:15.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208443,1715898675741,-542.76,0.00012999,2,"2024-05-16T22:31:15.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208444,1715898675750,-552.35,0.00012999,2,"2024-05-16T22:31:15.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208445,1715898675759,-542.76,0.00012999,2,"2024-05-16T22:31:15.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208446,1715898675768,-552.5,0.00012999,2,"2024-05-16T22:31:15.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208447,1715898675778,-542.76,0.00012999,2,"2024-05-16T22:31:15.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208448,1715898675787,-542.94,0.00012999,2,"2024-05-16T22:31:15.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208449,1715898675796,-462.77,0.00012999,2,"2024-05-16T22:31:15.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208450,1715898675805,-500.0,0.00012999,2,"2024-05-16T22:31:15.805",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208451,1715898675815,-500.0,0.00012999,2,"2024-05-16T22:31:15.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208452,1715898675825,-500.0,0.00012999,2,"2024-05-16T22:31:15.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208453,1715898675834,-500.0,0.00012999,2,"2024-05-16T22:31:15.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208454,1715898675843,-500.0,0.00012999,2,"2024-05-16T22:31:15.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208455,1715898675853,-500.0,0.00012999,2,"2024-05-16T22:31:15.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208456,1715898675863,-500.0,0.00012999,2,"2024-05-16T22:31:15.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208457,1715898675872,-500.0,0.00012999,2,"2024-05-16T22:31:15.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208458,1715898675884,-500.0,0.00012999,2,"2024-05-16T22:31:15.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208459,1715898675894,-500.0,0.00012999,2,"2024-05-16T22:31:15.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208460,1715898675906,-500.0,0.00012999,2,"2024-05-16T22:31:15.906",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208461,1715898675917,-500.0,0.00012999,2,"2024-05-16T22:31:15.917",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208462,1715898675926,-500.0,0.00012999,2,"2024-05-16T22:31:15.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208463,1715898675935,-500.0,0.00012999,2,"2024-05-16T22:31:15.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208464,1715898675944,-500.0,0.00012999,2,"2024-05-16T22:31:15.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208465,1715898675954,-500.0,0.00012999,2,"2024-05-16T22:31:15.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208466,1715898675964,-183.99,0.00012999,2,"2024-05-16T22:31:15.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208467,1715898675974,-500.0,0.00012999,2,"2024-05-16T22:31:15.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208468,1715898675985,-500.0,0.00012999,2,"2024-05-16T22:31:15.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208469,1715898675995,-500.0,0.00012999,2,"2024-05-16T22:31:15.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208470,1715898676120,-500.0,0.00012999,2,"2024-05-16T22:31:16.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208471,1715898676130,-500.0,0.00012999,2,"2024-05-16T22:31:16.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208472,1715898676140,-500.0,0.00012999,2,"2024-05-16T22:31:16.140",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208473,1715898676149,-500.0,0.00012999,2,"2024-05-16T22:31:16.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208474,1715898676158,-500.0,0.00012999,2,"2024-05-16T22:31:16.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208475,1715898676169,-500.0,0.00012999,2,"2024-05-16T22:31:16.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208476,1715898676178,-500.0,0.00012999,2,"2024-05-16T22:31:16.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208477,1715898676187,-500.0,0.00012999,2,"2024-05-16T22:31:16.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208478,1715898676197,-500.0,0.00012999,2,"2024-05-16T22:31:16.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208479,1715898676206,-500.0,0.00012999,2,"2024-05-16T22:31:16.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208480,1715898676215,-500.0,0.00012999,2,"2024-05-16T22:31:16.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208481,1715898676224,-397.99,0.00012999,2,"2024-05-16T22:31:16.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208482,1715898676234,-500.0,0.00012999,2,"2024-05-16T22:31:16.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208483,1715898676243,-500.0,0.00012999,2,"2024-05-16T22:31:16.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208484,1715898676252,-500.0,0.00012999,2,"2024-05-16T22:31:16.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208485,1715898676261,-500.0,0.00012999,2,"2024-05-16T22:31:16.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208486,1715898676271,-500.0,0.00012999,2,"2024-05-16T22:31:16.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208487,1715898676279,-500.0,0.00012999,2,"2024-05-16T22:31:16.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208488,1715898676289,-500.0,0.00012999,2,"2024-05-16T22:31:16.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208489,1715898676298,-500.0,0.00012999,2,"2024-05-16T22:31:16.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208490,1715898676308,-500.0,0.00012999,2,"2024-05-16T22:31:16.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208491,1715898676317,-500.0,0.00012999,2,"2024-05-16T22:31:16.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208492,1715898676327,-500.0,0.00012999,2,"2024-05-16T22:31:16.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208493,1715898676336,-500.0,0.00012999,2,"2024-05-16T22:31:16.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208494,1715898676346,-500.0,0.00012999,2,"2024-05-16T22:31:16.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208495,1715898676356,-500.0,0.00012999,2,"2024-05-16T22:31:16.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208496,1715898676365,-500.0,0.00012999,2,"2024-05-16T22:31:16.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208497,1715898676375,-500.0,0.00012999,2,"2024-05-16T22:31:16.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208498,1715898676385,-533.71200664,0.00012999,2,"2024-05-16T22:31:16.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208499,1715898676394,-1158.6,0.00012999,2,"2024-05-16T22:31:16.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208500,1715898676403,-500.0,0.00012999,2,"2024-05-16T22:31:16.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208501,1715898676413,-1158.6,0.00012999,2,"2024-05-16T22:31:16.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208502,1715898676426,-500.0,0.00012999,2,"2024-05-16T22:31:16.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208503,1715898676435,-1158.6,0.00012999,2,"2024-05-16T22:31:16.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208504,1715898676444,-500.0,0.00012999,2,"2024-05-16T22:31:16.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208505,1715898676457,-1158.6,0.00012999,2,"2024-05-16T22:31:16.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208506,1715898676467,-500.0,0.00012999,2,"2024-05-16T22:31:16.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208507,1715898676477,-1158.6,0.00012999,2,"2024-05-16T22:31:16.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208508,1715898676486,-500.0,0.00012999,2,"2024-05-16T22:31:16.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208509,1715898676496,-1158.6,0.00012999,2,"2024-05-16T22:31:16.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208510,1715898676505,-500.0,0.00012999,2,"2024-05-16T22:31:16.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208511,1715898676514,-1158.6,0.00012999,2,"2024-05-16T22:31:16.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208512,1715898676525,-500.0,0.00012999,2,"2024-05-16T22:31:16.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208513,1715898676534,-151.0,0.00012999,2,"2024-05-16T22:31:16.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208514,1715898676544,-1158.6,0.00012999,2,"2024-05-16T22:31:16.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208515,1715898676553,-634.63,0.00012999,2,"2024-05-16T22:31:16.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208516,1715898676562,-1158.6,0.00012999,2,"2024-05-16T22:31:16.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208517,1715898676571,-1158.6,0.00012999,2,"2024-05-16T22:31:16.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208518,1715898676581,-1158.6,0.00012999,2,"2024-05-16T22:31:16.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208519,1715898676591,-500.0,0.00012999,2,"2024-05-16T22:31:16.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208520,1715898676599,-1158.6,0.00012999,2,"2024-05-16T22:31:16.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208521,1715898676609,-1158.6,0.00012999,2,"2024-05-16T22:31:16.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208522,1715898676618,-500.0,0.00012999,2,"2024-05-16T22:31:16.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208523,1715898676627,-500.0,0.00012999,2,"2024-05-16T22:31:16.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208524,1715898676637,-1158.6,0.00012999,2,"2024-05-16T22:31:16.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208525,1715898676646,-500.0,0.00012999,2,"2024-05-16T22:31:16.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208526,1715898676655,-1158.6,0.00012999,2,"2024-05-16T22:31:16.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208527,1715898676666,-500.0,0.00012999,2,"2024-05-16T22:31:16.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208528,1715898676675,-500.0,0.00012999,2,"2024-05-16T22:31:16.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208529,1715898676685,-1158.6,0.00012999,2,"2024-05-16T22:31:16.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208530,1715898676694,-151.0,0.00012999,2,"2024-05-16T22:31:16.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208531,1715898676704,-500.0,0.00012999,2,"2024-05-16T22:31:16.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208532,1715898676713,-1158.69,0.00012999,2,"2024-05-16T22:31:16.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208533,1715898676722,-500.0,0.00012999,2,"2024-05-16T22:31:16.722",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208534,1715898676731,-500.0,0.00012999,2,"2024-05-16T22:31:16.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208535,1715898676740,-500.0,0.00012999,2,"2024-05-16T22:31:16.740",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208536,1715898676750,-500.0,0.00012999,2,"2024-05-16T22:31:16.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208537,1715898676759,-151.0,0.00012999,2,"2024-05-16T22:31:16.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208538,1715898676768,-500.0,0.00012999,2,"2024-05-16T22:31:16.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208539,1715898676777,-500.0,0.00012999,2,"2024-05-16T22:31:16.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208540,1715898676787,-500.0,0.00012999,2,"2024-05-16T22:31:16.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208541,1715898676796,-500.0,0.00012999,2,"2024-05-16T22:31:16.796",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208542,1715898676805,-500.0,0.00012999,2,"2024-05-16T22:31:16.805",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208543,1715898676815,-500.0,0.00012999,2,"2024-05-16T22:31:16.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208544,1715898676824,-500.0,0.00012999,2,"2024-05-16T22:31:16.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208545,1715898676833,-500.0,0.00012999,2,"2024-05-16T22:31:16.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208546,1715898676843,-500.0,0.00012999,2,"2024-05-16T22:31:16.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208547,1715898676852,-500.0,0.00012999,2,"2024-05-16T22:31:16.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208548,1715898676861,-249.17,0.00012999,2,"2024-05-16T22:31:16.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208549,1715898676871,-500.0,0.00012999,2,"2024-05-16T22:31:16.871",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208550,1715898676880,-500.0,0.00012999,2,"2024-05-16T22:31:16.880",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208551,1715898676889,-524.84,0.00012999,2,"2024-05-16T22:31:16.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208552,1715898676899,-500.0,0.00012999,2,"2024-05-16T22:31:16.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208553,1715898676908,-524.84,0.00012999,2,"2024-05-16T22:31:16.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208554,1715898676919,-524.84,0.00012999,2,"2024-05-16T22:31:16.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208555,1715898676927,-500.0,0.00012999,2,"2024-05-16T22:31:16.927",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208556,1715898676936,-524.84,0.00012999,2,"2024-05-16T22:31:16.936",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208557,1715898676945,-500.0,0.00012999,2,"2024-05-16T22:31:16.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208558,1715898676954,-524.84,0.00012999,2,"2024-05-16T22:31:16.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208559,1715898676964,-500.0,0.00012999,2,"2024-05-16T22:31:16.964",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208560,1715898676973,-524.84,0.00012999,2,"2024-05-16T22:31:16.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208561,1715898676982,-500.0,0.00012999,2,"2024-05-16T22:31:16.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208562,1715898676991,-524.84,0.00012999,2,"2024-05-16T22:31:16.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208563,1715898677000,-500.0,0.00012999,2,"2024-05-16T22:31:17.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208564,1715898677011,-524.84,0.00012999,2,"2024-05-16T22:31:17.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208565,1715898677021,-500.0,0.00012999,2,"2024-05-16T22:31:17.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208566,1715898677031,-524.84,0.00012999,2,"2024-05-16T22:31:17.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208567,1715898677041,-500.0,0.00012999,2,"2024-05-16T22:31:17.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208568,1715898677051,-500.0,0.00012999,2,"2024-05-16T22:31:17.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208569,1715898677060,-524.84,0.00012999,2,"2024-05-16T22:31:17.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208570,1715898677070,-500.0,0.00012999,2,"2024-05-16T22:31:17.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208571,1715898677080,-524.84,0.00012999,2,"2024-05-16T22:31:17.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208572,1715898677092,-339.21,0.00012999,2,"2024-05-16T22:31:17.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208573,1715898677101,-524.84,0.00012999,2,"2024-05-16T22:31:17.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208574,1715898677111,-524.84,0.00012999,2,"2024-05-16T22:31:17.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208575,1715898677120,-524.84,0.00012999,2,"2024-05-16T22:31:17.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208576,1715898677131,-524.84,0.00012999,2,"2024-05-16T22:31:17.131",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208577,1715898677140,-524.84,0.00012999,2,"2024-05-16T22:31:17.140",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208578,1715898677150,-525.01,0.00012999,2,"2024-05-16T22:31:17.150",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208579,1715898677161,-500.0,0.00012999,2,"2024-05-16T22:31:17.161",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208580,1715898677172,-500.0,0.00012999,2,"2024-05-16T22:31:17.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208581,1715898677182,-500.0,0.00012999,2,"2024-05-16T22:31:17.182",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208582,1715898677191,-500.0,0.00012999,2,"2024-05-16T22:31:17.191",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208583,1715898677200,-531.95770079,0.00012999,2,"2024-05-16T22:31:17.200",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208584,1715898677209,-500.0,0.00012999,2,"2024-05-16T22:31:17.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208585,1715898677218,-500.0,0.00012999,2,"2024-05-16T22:31:17.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208586,1715898677227,-500.0,0.00012999,2,"2024-05-16T22:31:17.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208587,1715898677238,-500.0,0.00012999,2,"2024-05-16T22:31:17.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208588,1715898677248,-500.0,0.00012999,2,"2024-05-16T22:31:17.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208589,1715898677258,-500.0,0.00012999,2,"2024-05-16T22:31:17.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208590,1715898677267,-500.0,0.00012999,2,"2024-05-16T22:31:17.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208591,1715898677276,-500.0,0.00012999,2,"2024-05-16T22:31:17.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208592,1715898677286,-500.0,0.00012999,2,"2024-05-16T22:31:17.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208593,1715898677297,-500.0,0.00012999,2,"2024-05-16T22:31:17.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208594,1715898677306,-582.95,0.00012999,2,"2024-05-16T22:31:17.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208595,1715898677314,-500.0,0.00012999,2,"2024-05-16T22:31:17.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208596,1715898677324,-500.0,0.00012999,2,"2024-05-16T22:31:17.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208597,1715898677333,-500.0,0.00012999,2,"2024-05-16T22:31:17.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208598,1715898677342,-500.0,0.00012999,2,"2024-05-16T22:31:17.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208599,1715898677351,-500.0,0.00012999,2,"2024-05-16T22:31:17.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208600,1715898677361,-500.0,0.00012999,2,"2024-05-16T22:31:17.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208601,1715898677370,-500.0,0.00012999,2,"2024-05-16T22:31:17.370",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208602,1715898677379,-500.0,0.00012999,2,"2024-05-16T22:31:17.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208603,1715898677388,-500.0,0.00012999,2,"2024-05-16T22:31:17.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208604,1715898677397,-500.0,0.00012999,2,"2024-05-16T22:31:17.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208605,1715898677407,-500.0,0.00012999,2,"2024-05-16T22:31:17.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208606,1715898677416,-500.0,0.00012999,2,"2024-05-16T22:31:17.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208607,1715898677427,-500.0,0.00012999,2,"2024-05-16T22:31:17.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208608,1715898677442,-500.0,0.00012999,2,"2024-05-16T22:31:17.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208609,1715898677451,-500.0,0.00012999,2,"2024-05-16T22:31:17.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208610,1715898677460,-553.76,0.00012999,2,"2024-05-16T22:31:17.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208611,1715898677470,-245.551571,0.00012999,2,"2024-05-16T22:31:17.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208612,1715898677484,-744.28,0.00012999,2,"2024-05-16T22:31:17.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208613,1715898677493,-744.28,0.00012999,2,"2024-05-16T22:31:17.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208614,1715898677502,-500.0,0.00012999,2,"2024-05-16T22:31:17.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208615,1715898677512,-744.28,0.00012999,2,"2024-05-16T22:31:17.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208616,1715898677521,-500.0,0.00012999,2,"2024-05-16T22:31:17.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208617,1715898677530,-744.28,0.00012999,2,"2024-05-16T22:31:17.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208618,1715898677539,-500.0,0.00012999,2,"2024-05-16T22:31:17.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208619,1715898677549,-744.28,0.00012999,2,"2024-05-16T22:31:17.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208620,1715898677558,-500.0,0.00012999,2,"2024-05-16T22:31:17.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208621,1715898677567,-744.28,0.00012999,2,"2024-05-16T22:31:17.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208622,1715898677576,-500.0,0.00012999,2,"2024-05-16T22:31:17.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208623,1715898677585,-500.0,0.00012999,2,"2024-05-16T22:31:17.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208624,1715898677595,-744.28,0.00012999,2,"2024-05-16T22:31:17.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208625,1715898677604,-500.0,0.00012999,2,"2024-05-16T22:31:17.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208626,1715898677613,-500.0,0.00012999,2,"2024-05-16T22:31:17.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208627,1715898677623,-744.28,0.00012999,2,"2024-05-16T22:31:17.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208628,1715898677632,-500.0,0.00012999,2,"2024-05-16T22:31:17.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208629,1715898677641,-500.0,0.00012999,2,"2024-05-16T22:31:17.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208630,1715898677650,-744.28,0.00012999,2,"2024-05-16T22:31:17.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208631,1715898677659,-500.0,0.00012999,2,"2024-05-16T22:31:17.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208632,1715898677670,-744.28,0.00012999,2,"2024-05-16T22:31:17.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208633,1715898677678,-500.0,0.00012999,2,"2024-05-16T22:31:17.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208634,1715898677687,-744.28,0.00012999,2,"2024-05-16T22:31:17.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208635,1715898677696,-500.0,0.00012999,2,"2024-05-16T22:31:17.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208636,1715898677705,-744.28,0.00012999,2,"2024-05-16T22:31:17.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208637,1715898677714,-500.0,0.00012999,2,"2024-05-16T22:31:17.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208638,1715898677723,-500.0,0.00012999,2,"2024-05-16T22:31:17.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208639,1715898677731,-744.28,0.00012999,2,"2024-05-16T22:31:17.731",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208640,1715898677741,-744.28,0.00012999,2,"2024-05-16T22:31:17.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208641,1715898677750,-500.0,0.00012999,2,"2024-05-16T22:31:17.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208642,1715898677759,-500.0,0.00012999,2,"2024-05-16T22:31:17.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208643,1715898677768,-744.28,0.00012999,2,"2024-05-16T22:31:17.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208644,1715898677777,-744.28,0.00012999,2,"2024-05-16T22:31:17.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208645,1715898677786,-500.0,0.00012999,2,"2024-05-16T22:31:17.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208646,1715898677795,-744.31,0.00012999,2,"2024-05-16T22:31:17.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208647,1715898677804,-500.0,0.00012999,2,"2024-05-16T22:31:17.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208648,1715898677813,-500.0,0.00012999,2,"2024-05-16T22:31:17.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208649,1715898677822,-349.46,0.00012999,2,"2024-05-16T22:31:17.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208650,1715898677831,-500.0,0.00012999,2,"2024-05-16T22:31:17.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208651,1715898677840,-500.0,0.00012999,2,"2024-05-16T22:31:17.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208652,1715898677850,-382.79,0.00012999,2,"2024-05-16T22:31:17.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208653,1715898677859,-500.0,0.00012999,2,"2024-05-16T22:31:17.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208654,1715898677868,-500.0,0.00012999,2,"2024-05-16T22:31:17.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208655,1715898677876,-500.0,0.00012999,2,"2024-05-16T22:31:17.876",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208656,1715898677885,-500.0,0.00012999,2,"2024-05-16T22:31:17.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208657,1715898677894,-500.0,0.00012999,2,"2024-05-16T22:31:17.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208658,1715898677904,-500.0,0.00012999,2,"2024-05-16T22:31:17.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208659,1715898677913,-299.75,0.00012999,2,"2024-05-16T22:31:17.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208660,1715898677923,-500.0,0.00012999,2,"2024-05-16T22:31:17.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208661,1715898677933,-500.0,0.00012999,2,"2024-05-16T22:31:17.933",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208662,1715898677942,-500.0,0.00012999,2,"2024-05-16T22:31:17.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208663,1715898677952,-500.0,0.00012999,2,"2024-05-16T22:31:17.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208664,1715898677961,-500.0,0.00012999,2,"2024-05-16T22:31:17.961",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208665,1715898677970,-500.0,0.00012999,2,"2024-05-16T22:31:17.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208666,1715898678089,-500.0,0.00012999,2,"2024-05-16T22:31:18.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208667,1715898678099,-210.15503265,0.00012999,2,"2024-05-16T22:31:18.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208668,1715898678108,-151.0,0.00012999,2,"2024-05-16T22:31:18.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208669,1715898678118,-151.0,0.00012999,2,"2024-05-16T22:31:18.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208670,1715898678127,-500.0,0.00012999,2,"2024-05-16T22:31:18.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208671,1715898678136,-500.0,0.00012999,2,"2024-05-16T22:31:18.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208672,1715898678146,-201.58,0.00012999,2,"2024-05-16T22:31:18.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208673,1715898678155,-151.0,0.00012999,2,"2024-05-16T22:31:18.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208674,1715898678164,-500.0,0.00012999,2,"2024-05-16T22:31:18.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208675,1715898678175,-500.0,0.00012999,2,"2024-05-16T22:31:18.175",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208676,1715898678184,-500.0,0.00012999,2,"2024-05-16T22:31:18.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208677,1715898678194,-500.0,0.00012999,2,"2024-05-16T22:31:18.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208678,1715898678203,-487.31,0.00012999,2,"2024-05-16T22:31:18.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208679,1715898678213,-270.4,0.00012999,2,"2024-05-16T22:31:18.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208680,1715898678222,-500.0,0.00012999,2,"2024-05-16T22:31:18.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208681,1715898678232,-270.4,0.00012999,2,"2024-05-16T22:31:18.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208682,1715898678241,-500.0,0.00012999,2,"2024-05-16T22:31:18.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208683,1715898678251,-270.4,0.00012999,2,"2024-05-16T22:31:18.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208684,1715898678260,-500.0,0.00012999,2,"2024-05-16T22:31:18.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208685,1715898678270,-270.4,0.00012999,2,"2024-05-16T22:31:18.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208686,1715898678279,-500.0,0.00012999,2,"2024-05-16T22:31:18.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208687,1715898678289,-270.4,0.00012999,2,"2024-05-16T22:31:18.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208688,1715898678298,-270.4,0.00012999,2,"2024-05-16T22:31:18.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208689,1715898678308,-270.4,0.00012999,2,"2024-05-16T22:31:18.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208690,1715898678317,-270.4,0.00012999,2,"2024-05-16T22:31:18.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208691,1715898678327,-270.4,0.00012999,2,"2024-05-16T22:31:18.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208692,1715898678336,-500.0,0.00012999,2,"2024-05-16T22:31:18.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208693,1715898678345,-270.4,0.00012999,2,"2024-05-16T22:31:18.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208694,1715898678355,-270.4,0.00012999,2,"2024-05-16T22:31:18.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208695,1715898678364,-500.0,0.00012999,2,"2024-05-16T22:31:18.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208696,1715898678374,-270.4,0.00012999,2,"2024-05-16T22:31:18.374",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208697,1715898678383,-500.0,0.00012999,2,"2024-05-16T22:31:18.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208698,1715898678393,-270.4,0.00012999,2,"2024-05-16T22:31:18.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208699,1715898678402,-500.0,0.00012999,2,"2024-05-16T22:31:18.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208700,1715898678411,-270.4,0.00012999,2,"2024-05-16T22:31:18.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208701,1715898678423,-500.0,0.00012999,2,"2024-05-16T22:31:18.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208702,1715898678433,-500.0,0.00012999,2,"2024-05-16T22:31:18.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208703,1715898678442,-270.4,0.00012999,2,"2024-05-16T22:31:18.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208704,1715898678456,-493.62,0.00012999,2,"2024-05-16T22:31:18.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208705,1715898678466,-270.4,0.00012999,2,"2024-05-16T22:31:18.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208706,1715898678476,-422.35,0.00012999,2,"2024-05-16T22:31:18.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208707,1715898678486,-270.52,0.00012999,2,"2024-05-16T22:31:18.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208708,1715898678497,-500.0,0.00012999,2,"2024-05-16T22:31:18.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208709,1715898678506,-500.0,0.00012999,2,"2024-05-16T22:31:18.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208710,1715898678516,-500.0,0.00012999,2,"2024-05-16T22:31:18.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208711,1715898678527,-1002.92,0.00012999,2,"2024-05-16T22:31:18.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208712,1715898678537,-1002.92,0.00012999,2,"2024-05-16T22:31:18.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208713,1715898678547,-1002.92,0.00012999,2,"2024-05-16T22:31:18.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208714,1715898678556,-1002.92,0.00012999,2,"2024-05-16T22:31:18.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208715,1715898678566,-1002.92,0.00012999,2,"2024-05-16T22:31:18.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208716,1715898678576,-1002.92,0.00012999,2,"2024-05-16T22:31:18.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208717,1715898678585,-1002.92,0.00012999,2,"2024-05-16T22:31:18.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208718,1715898678595,-547.68,0.00012999,2,"2024-05-16T22:31:18.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208719,1715898678604,-1002.92,0.00012999,2,"2024-05-16T22:31:18.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208720,1715898678614,-547.68,0.00012999,2,"2024-05-16T22:31:18.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208721,1715898678624,-1002.92,0.00012999,2,"2024-05-16T22:31:18.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208722,1715898678634,-547.68,0.00012999,2,"2024-05-16T22:31:18.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208723,1715898678643,-1002.92,0.00012999,2,"2024-05-16T22:31:18.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208724,1715898678653,-547.68,0.00012999,2,"2024-05-16T22:31:18.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208725,1715898678662,-1002.92,0.00012999,2,"2024-05-16T22:31:18.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208726,1715898678674,-547.68,0.00012999,2,"2024-05-16T22:31:18.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208727,1715898678683,-547.68,0.00012999,2,"2024-05-16T22:31:18.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208728,1715898678693,-1002.92,0.00012999,2,"2024-05-16T22:31:18.693",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208729,1715898678703,-1002.92,0.00012999,2,"2024-05-16T22:31:18.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208730,1715898678713,-1002.92,0.00012999,2,"2024-05-16T22:31:18.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208731,1715898678723,-547.68,0.00012999,2,"2024-05-16T22:31:18.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208732,1715898678733,-1002.92,0.00012999,2,"2024-05-16T22:31:18.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208733,1715898678743,-547.68,0.00012999,2,"2024-05-16T22:31:18.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208734,1715898678753,-1002.92,0.00012999,2,"2024-05-16T22:31:18.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208735,1715898678763,-547.68,0.00012999,2,"2024-05-16T22:31:18.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208736,1715898678773,-547.68,0.00012999,2,"2024-05-16T22:31:18.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208737,1715898678783,-1003.07,0.00012999,2,"2024-05-16T22:31:18.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208738,1715898678793,-547.68,0.00012999,2,"2024-05-16T22:31:18.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208739,1715898678803,-500.0,0.00012999,2,"2024-05-16T22:31:18.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208740,1715898678812,-547.68,0.00012999,2,"2024-05-16T22:31:18.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208741,1715898678821,-500.0,0.00012999,2,"2024-05-16T22:31:18.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208742,1715898678831,-547.68,0.00012999,2,"2024-05-16T22:31:18.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208743,1715898678840,-525.52933858,0.00012999,2,"2024-05-16T22:31:18.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208744,1715898678850,-547.68,0.00012999,2,"2024-05-16T22:31:18.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208745,1715898678859,-151.0,0.00012999,2,"2024-05-16T22:31:18.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208746,1715898678869,-547.68,0.00012999,2,"2024-05-16T22:31:18.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208747,1715898678879,-547.68,0.00012999,2,"2024-05-16T22:31:18.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208748,1715898678888,-547.68,0.00012999,2,"2024-05-16T22:31:18.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208749,1715898678898,-547.68,0.00012999,2,"2024-05-16T22:31:18.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208750,1715898678908,-547.68,0.00012999,2,"2024-05-16T22:31:18.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208751,1715898678919,-964.12,0.00012999,2,"2024-05-16T22:31:18.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208752,1715898678928,-547.68,0.00012999,2,"2024-05-16T22:31:18.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208753,1715898678938,-964.12,0.00012999,2,"2024-05-16T22:31:18.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208754,1715898678947,-547.68,0.00012999,2,"2024-05-16T22:31:18.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208755,1715898678956,-964.12,0.00012999,2,"2024-05-16T22:31:18.956",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208756,1715898678966,-547.68,0.00012999,2,"2024-05-16T22:31:18.966",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208757,1715898678975,-964.12,0.00012999,2,"2024-05-16T22:31:18.975",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208758,1715898678985,-547.84,0.00012999,2,"2024-05-16T22:31:18.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208759,1715898678995,-964.12,0.00012999,2,"2024-05-16T22:31:18.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208760,1715898679004,-964.12,0.00012999,2,"2024-05-16T22:31:19.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208761,1715898679015,-964.12,0.00012999,2,"2024-05-16T22:31:19.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208762,1715898679025,-500.0,0.00012999,2,"2024-05-16T22:31:19.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208763,1715898679034,-964.12,0.00012999,2,"2024-05-16T22:31:19.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208764,1715898679044,-500.0,0.00012999,2,"2024-05-16T22:31:19.044",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208765,1715898679054,-964.12,0.00012999,2,"2024-05-16T22:31:19.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208766,1715898679063,-500.0,0.00012999,2,"2024-05-16T22:31:19.063",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208767,1715898679073,-964.12,0.00012999,2,"2024-05-16T22:31:19.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208768,1715898679082,-500.0,0.00012999,2,"2024-05-16T22:31:19.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208769,1715898679092,-964.12,0.00012999,2,"2024-05-16T22:31:19.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208770,1715898679102,-500.0,0.00012999,2,"2024-05-16T22:31:19.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208771,1715898679111,-964.12,0.00012999,2,"2024-05-16T22:31:19.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208772,1715898679121,-500.0,0.00012999,2,"2024-05-16T22:31:19.121",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208773,1715898679130,-964.12,0.00012999,2,"2024-05-16T22:31:19.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208774,1715898679140,-500.0,0.00012999,2,"2024-05-16T22:31:19.140",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208775,1715898679149,-500.0,0.00012999,2,"2024-05-16T22:31:19.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208776,1715898679158,-964.12,0.00012999,2,"2024-05-16T22:31:19.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208777,1715898679168,-500.0,0.00012999,2,"2024-05-16T22:31:19.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208778,1715898679178,-500.0,0.00012999,2,"2024-05-16T22:31:19.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208779,1715898679188,-964.12,0.00012999,2,"2024-05-16T22:31:19.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208780,1715898679198,-500.0,0.00012999,2,"2024-05-16T22:31:19.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208781,1715898679207,-500.0,0.00012999,2,"2024-05-16T22:31:19.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208782,1715898679217,-964.12,0.00012999,2,"2024-05-16T22:31:19.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208783,1715898679227,-500.0,0.00012999,2,"2024-05-16T22:31:19.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208784,1715898679237,-500.0,0.00012999,2,"2024-05-16T22:31:19.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208785,1715898679246,-964.15,0.00012999,2,"2024-05-16T22:31:19.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208786,1715898679256,-500.0,0.00012999,2,"2024-05-16T22:31:19.256",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208787,1715898679265,-500.0,0.00012999,2,"2024-05-16T22:31:19.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208788,1715898679275,-500.0,0.00012999,2,"2024-05-16T22:31:19.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208789,1715898679284,-500.0,0.00012999,2,"2024-05-16T22:31:19.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208790,1715898679293,-636.34,0.00012999,2,"2024-05-16T22:31:19.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208791,1715898679303,-500.0,0.00012999,2,"2024-05-16T22:31:19.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208792,1715898679312,-500.0,0.00012999,2,"2024-05-16T22:31:19.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208793,1715898679321,-500.0,0.00012999,2,"2024-05-16T22:31:19.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208794,1715898679331,-500.0,0.00012999,2,"2024-05-16T22:31:19.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208795,1715898679340,-500.0,0.00012999,2,"2024-05-16T22:31:19.340",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208796,1715898679349,-500.0,0.00012999,2,"2024-05-16T22:31:19.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208797,1715898679358,-500.0,0.00012999,2,"2024-05-16T22:31:19.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208798,1715898679367,-500.0,0.00012999,2,"2024-05-16T22:31:19.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208799,1715898679376,-500.0,0.00012999,2,"2024-05-16T22:31:19.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208800,1715898679385,-500.0,0.00012999,2,"2024-05-16T22:31:19.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208801,1715898679395,-500.0,0.00012999,2,"2024-05-16T22:31:19.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208802,1715898679404,-500.0,0.00012999,2,"2024-05-16T22:31:19.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208803,1715898679414,-500.0,0.00012999,2,"2024-05-16T22:31:19.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208804,1715898679425,-500.0,0.00012999,2,"2024-05-16T22:31:19.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208805,1715898679440,-500.0,0.00012999,2,"2024-05-16T22:31:19.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208806,1715898679450,-440.8,0.00012999,2,"2024-05-16T22:31:19.450",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208807,1715898679459,-500.0,0.00012999,2,"2024-05-16T22:31:19.459",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208808,1715898679468,-500.0,0.00012999,2,"2024-05-16T22:31:19.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208809,1715898679479,-500.0,0.00012999,2,"2024-05-16T22:31:19.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208810,1715898679489,-500.0,0.00012999,2,"2024-05-16T22:31:19.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208811,1715898679498,-500.0,0.00012999,2,"2024-05-16T22:31:19.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208812,1715898679508,-500.0,0.00012999,2,"2024-05-16T22:31:19.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208813,1715898679519,-500.0,0.00012999,2,"2024-05-16T22:31:19.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208814,1715898679530,-500.0,0.00012999,2,"2024-05-16T22:31:19.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208815,1715898679539,-500.0,0.00012999,2,"2024-05-16T22:31:19.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208816,1715898679549,-277.22,0.00012999,2,"2024-05-16T22:31:19.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208817,1715898679558,-566.59,0.00012999,2,"2024-05-16T22:31:19.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208818,1715898679568,-566.59,0.00012999,2,"2024-05-16T22:31:19.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208819,1715898679577,-566.59,0.00012999,2,"2024-05-16T22:31:19.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208820,1715898679587,-566.59,0.00012999,2,"2024-05-16T22:31:19.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208821,1715898679597,-566.59,0.00012999,2,"2024-05-16T22:31:19.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208822,1715898679607,-516.01756892,0.00012999,2,"2024-05-16T22:31:19.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208823,1715898679617,-566.59,0.00012999,2,"2024-05-16T22:31:19.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208824,1715898679627,-566.59,0.00012999,2,"2024-05-16T22:31:19.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208825,1715898679636,-566.59,0.00012999,2,"2024-05-16T22:31:19.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208826,1715898679646,-151.0,0.00012999,2,"2024-05-16T22:31:19.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208827,1715898679658,-566.59,0.00012999,2,"2024-05-16T22:31:19.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208828,1715898679667,-151.0,0.00012999,2,"2024-05-16T22:31:19.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208829,1715898679677,-500.0,0.00012999,2,"2024-05-16T22:31:19.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208830,1715898679686,-566.59,0.00012999,2,"2024-05-16T22:31:19.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208831,1715898679697,-500.0,0.00012999,2,"2024-05-16T22:31:19.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208832,1715898679706,-566.59,0.00012999,2,"2024-05-16T22:31:19.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208833,1715898679716,-500.0,0.00012999,2,"2024-05-16T22:31:19.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208834,1715898679726,-469.93,0.00012999,2,"2024-05-16T22:31:19.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208835,1715898679736,-566.59,0.00012999,2,"2024-05-16T22:31:19.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208836,1715898679747,-566.59,0.00012999,2,"2024-05-16T22:31:19.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208837,1715898679757,-566.59,0.00012999,2,"2024-05-16T22:31:19.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208838,1715898679767,-566.59,0.00012999,2,"2024-05-16T22:31:19.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208839,1715898679777,-566.59,0.00012999,2,"2024-05-16T22:31:19.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208840,1715898679786,-566.59,0.00012999,2,"2024-05-16T22:31:19.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208841,1715898679797,-566.59,0.00012999,2,"2024-05-16T22:31:19.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208842,1715898679807,-566.59,0.00012999,2,"2024-05-16T22:31:19.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208843,1715898679816,-566.59,0.00012999,2,"2024-05-16T22:31:19.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208844,1715898679826,-500.0,0.00012999,2,"2024-05-16T22:31:19.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208845,1715898679835,-566.59,0.00012999,2,"2024-05-16T22:31:19.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208846,1715898679845,-649.6,0.00012999,2,"2024-05-16T22:31:19.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208847,1715898679962,-500.0,0.00012999,2,"2024-05-16T22:31:19.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208848,1715898679972,-649.6,0.00012999,2,"2024-05-16T22:31:19.972",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208849,1715898679981,-500.0,0.00012999,2,"2024-05-16T22:31:19.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208850,1715898679990,-566.59,0.00012999,2,"2024-05-16T22:31:19.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208851,1715898680000,-649.6,0.00012999,2,"2024-05-16T22:31:20.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208852,1715898680010,-500.0,0.00012999,2,"2024-05-16T22:31:20.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208853,1715898680020,-566.67,0.00012999,2,"2024-05-16T22:31:20.020",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208854,1715898680030,-500.0,0.00012999,2,"2024-05-16T22:31:20.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208855,1715898680039,-649.6,0.00012999,2,"2024-05-16T22:31:20.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208856,1715898680049,-500.0,0.00012999,2,"2024-05-16T22:31:20.049",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208857,1715898680058,-151.0,0.00012999,2,"2024-05-16T22:31:20.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208858,1715898680068,-500.0,0.00012999,2,"2024-05-16T22:31:20.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208859,1715898680078,-649.6,0.00012999,2,"2024-05-16T22:31:20.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208860,1715898680087,-151.0,0.00012999,2,"2024-05-16T22:31:20.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208861,1715898680097,-500.0,0.00012999,2,"2024-05-16T22:31:20.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208862,1715898680109,-649.6,0.00012999,2,"2024-05-16T22:31:20.109",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208863,1715898680119,-500.0,0.00012999,2,"2024-05-16T22:31:20.119",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208864,1715898680129,-649.6,0.00012999,2,"2024-05-16T22:31:20.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208865,1715898680138,-500.0,0.00012999,2,"2024-05-16T22:31:20.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208866,1715898680148,-649.6,0.00012999,2,"2024-05-16T22:31:20.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208867,1715898680158,-500.0,0.00012999,2,"2024-05-16T22:31:20.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208868,1715898680168,-649.6,0.00012999,2,"2024-05-16T22:31:20.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208869,1715898680178,-500.0,0.00012999,2,"2024-05-16T22:31:20.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208870,1715898680188,-649.6,0.00012999,2,"2024-05-16T22:31:20.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208871,1715898680197,-500.0,0.00012999,2,"2024-05-16T22:31:20.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208872,1715898680207,-500.0,0.00012999,2,"2024-05-16T22:31:20.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208873,1715898680216,-649.6,0.00012999,2,"2024-05-16T22:31:20.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208874,1715898680226,-500.0,0.00012999,2,"2024-05-16T22:31:20.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208875,1715898680235,-500.0,0.00012999,2,"2024-05-16T22:31:20.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208876,1715898680245,-500.0,0.00012999,2,"2024-05-16T22:31:20.245",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208877,1715898680255,-649.6,0.00012999,2,"2024-05-16T22:31:20.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208878,1715898680265,-649.6,0.00012999,2,"2024-05-16T22:31:20.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208879,1715898680275,-500.0,0.00012999,2,"2024-05-16T22:31:20.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208880,1715898680285,-649.6,0.00012999,2,"2024-05-16T22:31:20.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208881,1715898680294,-500.0,0.00012999,2,"2024-05-16T22:31:20.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208882,1715898680305,-797.42,0.00012999,2,"2024-05-16T22:31:20.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208883,1715898680316,-500.0,0.00012999,2,"2024-05-16T22:31:20.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208884,1715898680326,-797.42,0.00012999,2,"2024-05-16T22:31:20.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208885,1715898680336,-649.6,0.00012999,2,"2024-05-16T22:31:20.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208886,1715898680345,-330.4256384,0.00012999,2,"2024-05-16T22:31:20.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208887,1715898680357,-797.42,0.00012999,2,"2024-05-16T22:31:20.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208888,1715898680367,-649.6,0.00012999,2,"2024-05-16T22:31:20.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208889,1715898680377,-649.72,0.00012999,2,"2024-05-16T22:31:20.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208890,1715898680387,-797.42,0.00012999,2,"2024-05-16T22:31:20.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208891,1715898680397,-797.42,0.00012999,2,"2024-05-16T22:31:20.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208892,1715898680409,-500.0,0.00012999,2,"2024-05-16T22:31:20.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208893,1715898680420,-500.0,0.00012999,2,"2024-05-16T22:31:20.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208894,1715898680432,-797.42,0.00012999,2,"2024-05-16T22:31:20.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208895,1715898680444,-349.76,0.00012999,2,"2024-05-16T22:31:20.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208896,1715898680454,-500.0,0.00012999,2,"2024-05-16T22:31:20.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208897,1715898680464,-797.42,0.00012999,2,"2024-05-16T22:31:20.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208898,1715898680476,-500.0,0.00012999,2,"2024-05-16T22:31:20.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208899,1715898680486,-797.42,0.00012999,2,"2024-05-16T22:31:20.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208900,1715898680496,-500.0,0.00012999,2,"2024-05-16T22:31:20.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208901,1715898680506,-797.42,0.00012999,2,"2024-05-16T22:31:20.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208902,1715898680516,-500.0,0.00012999,2,"2024-05-16T22:31:20.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208903,1715898680528,-500.0,0.00012999,2,"2024-05-16T22:31:20.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208904,1715898680538,-797.42,0.00012999,2,"2024-05-16T22:31:20.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208905,1715898680549,-500.0,0.00012999,2,"2024-05-16T22:31:20.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208906,1715898680558,-517.26931466,0.00012999,2,"2024-05-16T22:31:20.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208907,1715898680568,-797.42,0.00012999,2,"2024-05-16T22:31:20.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208908,1715898680578,-500.0,0.00012999,2,"2024-05-16T22:31:20.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208909,1715898680588,-500.0,0.00012999,2,"2024-05-16T22:31:20.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208910,1715898680598,-797.42,0.00012999,2,"2024-05-16T22:31:20.598",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208911,1715898680607,-457.71,0.00012999,2,"2024-05-16T22:31:20.607",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208912,1715898680617,-797.42,0.00012999,2,"2024-05-16T22:31:20.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208913,1715898680627,-797.42,0.00012999,2,"2024-05-16T22:31:20.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208914,1715898680637,-797.42,0.00012999,2,"2024-05-16T22:31:20.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208915,1715898680647,-797.42,0.00012999,2,"2024-05-16T22:31:20.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208916,1715898680656,-797.42,0.00012999,2,"2024-05-16T22:31:20.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208917,1715898680667,-500.0,0.00012999,2,"2024-05-16T22:31:20.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208918,1715898680677,-797.42,0.00012999,2,"2024-05-16T22:31:20.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208919,1715898680686,-500.0,0.00012999,2,"2024-05-16T22:31:20.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208920,1715898680696,-797.42,0.00012999,2,"2024-05-16T22:31:20.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208921,1715898680706,-797.42,0.00012999,2,"2024-05-16T22:31:20.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208922,1715898680716,-500.0,0.00012999,2,"2024-05-16T22:31:20.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208923,1715898680726,-500.0,0.00012999,2,"2024-05-16T22:31:20.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208924,1715898680736,-797.42,0.00012999,2,"2024-05-16T22:31:20.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208925,1715898680747,-500.0,0.00012999,2,"2024-05-16T22:31:20.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208926,1715898680757,-797.42,0.00012999,2,"2024-05-16T22:31:20.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208927,1715898680767,-500.0,0.00012999,2,"2024-05-16T22:31:20.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208928,1715898680777,-797.42,0.00012999,2,"2024-05-16T22:31:20.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208929,1715898680798,-500.0,0.00012999,2,"2024-05-16T22:31:20.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208930,1715898680814,-500.0,0.00012999,2,"2024-05-16T22:31:20.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208931,1715898680833,-500.0,0.00012999,2,"2024-05-16T22:31:20.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208932,1715898680853,-540.51089863,0.00012999,2,"2024-05-16T22:31:20.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208933,1715898680872,-670.13,0.00012999,2,"2024-05-16T22:31:20.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208934,1715898680890,-670.13,0.00012999,2,"2024-05-16T22:31:20.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208935,1715898680908,-670.13,0.00012999,2,"2024-05-16T22:31:20.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208936,1715898680923,-670.13,0.00012999,2,"2024-05-16T22:31:20.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208937,1715898680940,-670.13,0.00012999,2,"2024-05-16T22:31:20.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208938,1715898680959,-151.260722,0.00012999,2,"2024-05-16T22:31:20.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208939,1715898680977,-670.13,0.00012999,2,"2024-05-16T22:31:20.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208940,1715898680990,-670.13,0.00012999,2,"2024-05-16T22:31:20.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208941,1715898681006,-670.13,0.00012999,2,"2024-05-16T22:31:21.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208942,1715898681022,-670.13,0.00012999,2,"2024-05-16T22:31:21.022",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208943,1715898681037,-670.13,0.00012999,2,"2024-05-16T22:31:21.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208944,1715898681052,-670.13,0.00012999,2,"2024-05-16T22:31:21.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208945,1715898681068,-670.13,0.00012999,2,"2024-05-16T22:31:21.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208946,1715898681083,-670.13,0.00012999,2,"2024-05-16T22:31:21.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208947,1715898681098,-151.0,0.00012999,2,"2024-05-16T22:31:21.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208948,1715898681112,-670.13,0.00012999,2,"2024-05-16T22:31:21.112",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208949,1715898681128,-670.13,0.00012999,2,"2024-05-16T22:31:21.128",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208950,1715898681143,-670.13,0.00012999,2,"2024-05-16T22:31:21.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208951,1715898681158,-670.13,0.00012999,2,"2024-05-16T22:31:21.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208952,1715898681174,-670.13,0.00012999,2,"2024-05-16T22:31:21.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208953,1715898681188,-670.13,0.00012999,2,"2024-05-16T22:31:21.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208954,1715898681203,-670.13,0.00012999,2,"2024-05-16T22:31:21.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208955,1715898681218,-651.18,0.00012999,2,"2024-05-16T22:31:21.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208956,1715898681233,-670.13,0.00012999,2,"2024-05-16T22:31:21.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208957,1715898681247,-651.18,0.00012999,2,"2024-05-16T22:31:21.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208958,1715898681261,-670.13,0.00012999,2,"2024-05-16T22:31:21.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208959,1715898681276,-651.18,0.00012999,2,"2024-05-16T22:31:21.276",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208960,1715898681290,-651.18,0.00012999,2,"2024-05-16T22:31:21.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208961,1715898681305,-670.21,0.00012999,2,"2024-05-16T22:31:21.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208962,1715898681320,-651.18,0.00012999,2,"2024-05-16T22:31:21.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208963,1715898681334,-651.18,0.00012999,2,"2024-05-16T22:31:21.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208964,1715898681350,-500.0,0.00012999,2,"2024-05-16T22:31:21.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208965,1715898681365,-651.18,0.00012999,2,"2024-05-16T22:31:21.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208966,1715898681379,-500.0,0.00012999,2,"2024-05-16T22:31:21.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208967,1715898681394,-651.18,0.00012999,2,"2024-05-16T22:31:21.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208968,1715898681409,-500.0,0.00012999,2,"2024-05-16T22:31:21.409",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208969,1715898681425,-651.18,0.00012999,2,"2024-05-16T22:31:21.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208970,1715898681445,-500.0,0.00012999,2,"2024-05-16T22:31:21.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208971,1715898681461,-500.0,0.00012999,2,"2024-05-16T22:31:21.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208972,1715898681476,-651.18,0.00012999,2,"2024-05-16T22:31:21.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208973,1715898681493,-500.0,0.00012999,2,"2024-05-16T22:31:21.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208974,1715898681508,-651.18,0.00012999,2,"2024-05-16T22:31:21.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208975,1715898681525,-500.0,0.00012999,2,"2024-05-16T22:31:21.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208976,1715898681541,-651.18,0.00012999,2,"2024-05-16T22:31:21.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208977,1715898681558,-500.0,0.00012999,2,"2024-05-16T22:31:21.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208978,1715898681574,-651.18,0.00012999,2,"2024-05-16T22:31:21.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208979,1715898681589,-500.0,0.00012999,2,"2024-05-16T22:31:21.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208980,1715898681606,-651.18,0.00012999,2,"2024-05-16T22:31:21.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208981,1715898681622,-500.0,0.00012999,2,"2024-05-16T22:31:21.622",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208982,1715898681638,-500.0,0.00012999,2,"2024-05-16T22:31:21.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208983,1715898681653,-651.18,0.00012999,2,"2024-05-16T22:31:21.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208984,1715898681669,-500.0,0.00012999,2,"2024-05-16T22:31:21.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208985,1715898681685,-651.18,0.00012999,2,"2024-05-16T22:31:21.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208986,1715898681700,-500.0,0.00012999,2,"2024-05-16T22:31:21.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208987,1715898681715,-651.18,0.00012999,2,"2024-05-16T22:31:21.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208988,1715898681733,-500.0,0.00012999,2,"2024-05-16T22:31:21.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208989,1715898681748,-500.0,0.00012999,2,"2024-05-16T22:31:21.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208990,1715898681763,-763.3,0.00012999,2,"2024-05-16T22:31:21.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208991,1715898681777,-651.18,0.00012999,2,"2024-05-16T22:31:21.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208992,1715898681792,-526.23563046,0.00012999,2,"2024-05-16T22:31:21.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208993,1715898681806,-500.0,0.00012999,2,"2024-05-16T22:31:21.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208994,1715898681821,-763.3,0.00012999,2,"2024-05-16T22:31:21.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208995,1715898681835,-651.18,0.00012999,2,"2024-05-16T22:31:21.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208996,1715898681849,-500.0,0.00012999,2,"2024-05-16T22:31:21.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208997,1715898681864,-763.3,0.00012999,2,"2024-05-16T22:31:21.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208998,1715898681879,-651.18,0.00012999,2,"2024-05-16T22:31:21.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327208999,1715898681895,-500.0,0.00012999,2,"2024-05-16T22:31:21.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209000,1715898681910,-763.3,0.00012999,2,"2024-05-16T22:31:21.910",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209001,1715898681924,-651.18,0.00012999,2,"2024-05-16T22:31:21.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209002,1715898681939,-763.3,0.00012999,2,"2024-05-16T22:31:21.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209003,1715898681953,-651.18,0.00012999,2,"2024-05-16T22:31:21.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209004,1715898681968,-500.0,0.00012999,2,"2024-05-16T22:31:21.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209005,1715898681983,-763.3,0.00012999,2,"2024-05-16T22:31:21.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209006,1715898681997,-651.34,0.00012999,2,"2024-05-16T22:31:21.997",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209007,1715898682012,-500.0,0.00012999,2,"2024-05-16T22:31:22.012",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209008,1715898682026,-763.3,0.00012999,2,"2024-05-16T22:31:22.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209009,1715898682041,-500.0,0.00012999,2,"2024-05-16T22:31:22.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209010,1715898682055,-763.3,0.00012999,2,"2024-05-16T22:31:22.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209011,1715898682070,-500.0,0.00012999,2,"2024-05-16T22:31:22.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209012,1715898682241,-763.3,0.00012999,2,"2024-05-16T22:31:22.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209013,1715898682258,-500.0,0.00012999,2,"2024-05-16T22:31:22.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209014,1715898682269,-763.3,0.00012999,2,"2024-05-16T22:31:22.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209015,1715898682280,-500.0,0.00012999,2,"2024-05-16T22:31:22.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209016,1715898682290,-763.3,0.00012999,2,"2024-05-16T22:31:22.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209017,1715898682300,-500.0,0.00012999,2,"2024-05-16T22:31:22.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209018,1715898682311,-763.3,0.00012999,2,"2024-05-16T22:31:22.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209019,1715898682321,-500.0,0.00012999,2,"2024-05-16T22:31:22.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209020,1715898682331,-763.3,0.00012999,2,"2024-05-16T22:31:22.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209021,1715898682342,-303.75989126,0.00012999,2,"2024-05-16T22:31:22.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209022,1715898682352,-500.0,0.00012999,2,"2024-05-16T22:31:22.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209023,1715898682362,-763.3,0.00012999,2,"2024-05-16T22:31:22.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209024,1715898682373,-500.0,0.00012999,2,"2024-05-16T22:31:22.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209025,1715898682383,-763.3,0.00012999,2,"2024-05-16T22:31:22.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209026,1715898682393,-500.0,0.00012999,2,"2024-05-16T22:31:22.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209027,1715898682404,-763.3,0.00012999,2,"2024-05-16T22:31:22.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209028,1715898682414,-151.0,0.00012999,2,"2024-05-16T22:31:22.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209029,1715898682430,-763.33,0.00012999,2,"2024-05-16T22:31:22.430",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209030,1715898682440,-199.91,0.00012999,2,"2024-05-16T22:31:22.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209031,1715898682453,-151.0,0.00012999,2,"2024-05-16T22:31:22.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209032,1715898682462,-881.7,0.00012999,2,"2024-05-16T22:31:22.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209033,1715898682472,-151.0,0.00012999,2,"2024-05-16T22:31:22.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209034,1715898682482,-881.7,0.00012999,2,"2024-05-16T22:31:22.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209035,1715898682491,-881.7,0.00012999,2,"2024-05-16T22:31:22.491",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209036,1715898682501,-881.7,0.00012999,2,"2024-05-16T22:31:22.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209037,1715898682510,-881.7,0.00012999,2,"2024-05-16T22:31:22.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209038,1715898682520,-500.0,0.00012999,2,"2024-05-16T22:31:22.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209039,1715898682530,-881.7,0.00012999,2,"2024-05-16T22:31:22.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209040,1715898682540,-500.0,0.00012999,2,"2024-05-16T22:31:22.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209041,1715898682550,-881.7,0.00012999,2,"2024-05-16T22:31:22.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209042,1715898682559,-500.0,0.00012999,2,"2024-05-16T22:31:22.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209043,1715898682569,-881.7,0.00012999,2,"2024-05-16T22:31:22.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209044,1715898682579,-881.7,0.00012999,2,"2024-05-16T22:31:22.579",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209045,1715898682589,-151.0,0.00012999,2,"2024-05-16T22:31:22.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209046,1715898682599,-500.0,0.00012999,2,"2024-05-16T22:31:22.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209047,1715898682609,-881.7,0.00012999,2,"2024-05-16T22:31:22.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209048,1715898682618,-151.0,0.00012999,2,"2024-05-16T22:31:22.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209049,1715898682628,-881.7,0.00012999,2,"2024-05-16T22:31:22.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209050,1715898682638,-500.0,0.00012999,2,"2024-05-16T22:31:22.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209051,1715898682648,-151.0,0.00012999,2,"2024-05-16T22:31:22.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209052,1715898682659,-500.0,0.00012999,2,"2024-05-16T22:31:22.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209053,1715898682671,-537.99541841,0.00012999,2,"2024-05-16T22:31:22.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209054,1715898682681,-500.0,0.00012999,2,"2024-05-16T22:31:22.681",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209055,1715898682690,-881.7,0.00012999,2,"2024-05-16T22:31:22.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209056,1715898682699,-500.0,0.00012999,2,"2024-05-16T22:31:22.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209057,1715898682709,-881.7,0.00012999,2,"2024-05-16T22:31:22.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209058,1715898682718,-500.0,0.00012999,2,"2024-05-16T22:31:22.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209059,1715898682728,-881.7,0.00012999,2,"2024-05-16T22:31:22.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209060,1715898682737,-500.0,0.00012999,2,"2024-05-16T22:31:22.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209061,1715898682746,-500.0,0.00012999,2,"2024-05-16T22:31:22.746",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209062,1715898682757,-500.0,0.00012999,2,"2024-05-16T22:31:22.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209063,1715898682768,-500.0,0.00012999,2,"2024-05-16T22:31:22.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209064,1715898682778,-500.0,0.00012999,2,"2024-05-16T22:31:22.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209065,1715898682789,-500.0,0.00012999,2,"2024-05-16T22:31:22.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209066,1715898682799,-500.0,0.00012999,2,"2024-05-16T22:31:22.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209067,1715898682810,-881.7,0.00012999,2,"2024-05-16T22:31:22.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209068,1715898682820,-500.0,0.00012999,2,"2024-05-16T22:31:22.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209069,1715898682830,-627.95261441,0.00012999,2,"2024-05-16T22:31:22.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209070,1715898682840,-500.0,0.00012999,2,"2024-05-16T22:31:22.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209071,1715898682850,-881.7,0.00012999,2,"2024-05-16T22:31:22.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209072,1715898682860,-500.0,0.00012999,2,"2024-05-16T22:31:22.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209073,1715898682870,-500.0,0.00012999,2,"2024-05-16T22:31:22.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209074,1715898682880,-500.0,0.00012999,2,"2024-05-16T22:31:22.880",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209075,1715898682890,-500.0,0.00012999,2,"2024-05-16T22:31:22.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209076,1715898682901,-167.6592809,0.00012999,2,"2024-05-16T22:31:22.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209077,1715898682911,-500.0,0.00012999,2,"2024-05-16T22:31:22.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209078,1715898682922,-500.0,0.00012999,2,"2024-05-16T22:31:22.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209079,1715898682932,-500.0,0.00012999,2,"2024-05-16T22:31:22.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209080,1715898682942,-500.0,0.00012999,2,"2024-05-16T22:31:22.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209081,1715898682952,-500.0,0.00012999,2,"2024-05-16T22:31:22.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209082,1715898682962,-500.0,0.00012999,2,"2024-05-16T22:31:22.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209083,1715898682971,-500.0,0.00012999,2,"2024-05-16T22:31:22.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209084,1715898682980,-500.0,0.00012999,2,"2024-05-16T22:31:22.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209085,1715898682990,-500.0,0.00012999,2,"2024-05-16T22:31:22.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209086,1715898683000,-500.0,0.00012999,2,"2024-05-16T22:31:23.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209087,1715898683010,-500.0,0.00012999,2,"2024-05-16T22:31:23.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209088,1715898683019,-500.0,0.00012999,2,"2024-05-16T22:31:23.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209089,1715898683029,-500.0,0.00012999,2,"2024-05-16T22:31:23.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209090,1715898683038,-500.0,0.00012999,2,"2024-05-16T22:31:23.038",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209091,1715898683048,-500.0,0.00012999,2,"2024-05-16T22:31:23.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209092,1715898683058,-500.0,0.00012999,2,"2024-05-16T22:31:23.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209093,1715898683068,-421.52,0.00012999,2,"2024-05-16T22:31:23.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209094,1715898683078,-500.0,0.00012999,2,"2024-05-16T22:31:23.078",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209095,1715898683087,-881.7,0.00012999,2,"2024-05-16T22:31:23.087",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209096,1715898683097,-500.0,0.00012999,2,"2024-05-16T22:31:23.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209097,1715898683106,-881.7,0.00012999,2,"2024-05-16T22:31:23.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209098,1715898683116,-500.0,0.00012999,2,"2024-05-16T22:31:23.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209099,1715898683126,-881.7,0.00012999,2,"2024-05-16T22:31:23.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209100,1715898683135,-500.0,0.00012999,2,"2024-05-16T22:31:23.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209101,1715898683145,-881.7,0.00012999,2,"2024-05-16T22:31:23.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209102,1715898683155,-500.0,0.00012999,2,"2024-05-16T22:31:23.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209103,1715898683164,-881.7,0.00012999,2,"2024-05-16T22:31:23.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209104,1715898683174,-500.0,0.00012999,2,"2024-05-16T22:31:23.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209105,1715898683184,-881.7,0.00012999,2,"2024-05-16T22:31:23.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209106,1715898683193,-500.0,0.00012999,2,"2024-05-16T22:31:23.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209107,1715898683203,-500.0,0.00012999,2,"2024-05-16T22:31:23.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209108,1715898683213,-881.7,0.00012999,2,"2024-05-16T22:31:23.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209109,1715898683223,-500.0,0.00012999,2,"2024-05-16T22:31:23.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209110,1715898683232,-500.0,0.00012999,2,"2024-05-16T22:31:23.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209111,1715898683241,-500.0,0.00012999,2,"2024-05-16T22:31:23.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209112,1715898683251,-500.0,0.00012999,2,"2024-05-16T22:31:23.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209113,1715898683261,-500.0,0.00012999,2,"2024-05-16T22:31:23.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209114,1715898683270,-500.0,0.00012999,2,"2024-05-16T22:31:23.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209115,1715898683280,-500.0,0.00012999,2,"2024-05-16T22:31:23.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209116,1715898683291,-649.26,0.00012999,2,"2024-05-16T22:31:23.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209117,1715898683302,-649.26,0.00012999,2,"2024-05-16T22:31:23.302",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209118,1715898683312,-649.26,0.00012999,2,"2024-05-16T22:31:23.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209119,1715898683322,-500.0,0.00012999,2,"2024-05-16T22:31:23.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209120,1715898683332,-649.26,0.00012999,2,"2024-05-16T22:31:23.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209121,1715898683342,-649.26,0.00012999,2,"2024-05-16T22:31:23.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209122,1715898683352,-500.0,0.00012999,2,"2024-05-16T22:31:23.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209123,1715898683361,-649.26,0.00012999,2,"2024-05-16T22:31:23.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209124,1715898683371,-151.13999,0.00012999,2,"2024-05-16T22:31:23.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209125,1715898683381,-500.0,0.00012999,2,"2024-05-16T22:31:23.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209126,1715898683390,-649.26,0.00012999,2,"2024-05-16T22:31:23.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209127,1715898683400,-986.42,0.00012999,2,"2024-05-16T22:31:23.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209128,1715898683410,-649.26,0.00012999,2,"2024-05-16T22:31:23.410",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209129,1715898683421,-986.42,0.00012999,2,"2024-05-16T22:31:23.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209130,1715898683431,-500.0,0.00012999,2,"2024-05-16T22:31:23.431",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209131,1715898683446,-500.0,0.00012999,2,"2024-05-16T22:31:23.446",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209132,1715898683455,-500.0,0.00012999,2,"2024-05-16T22:31:23.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209133,1715898683466,-649.26,0.00012999,2,"2024-05-16T22:31:23.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209134,1715898683476,-500.0,0.00012999,2,"2024-05-16T22:31:23.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209135,1715898683487,-986.42,0.00012999,2,"2024-05-16T22:31:23.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209136,1715898683497,-500.0,0.00012999,2,"2024-05-16T22:31:23.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209137,1715898683507,-500.0,0.00012999,2,"2024-05-16T22:31:23.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209138,1715898683519,-649.26,0.00012999,2,"2024-05-16T22:31:23.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209139,1715898683529,-986.42,0.00012999,2,"2024-05-16T22:31:23.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209140,1715898683539,-500.0,0.00012999,2,"2024-05-16T22:31:23.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209141,1715898683549,-500.0,0.00012999,2,"2024-05-16T22:31:23.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209142,1715898683559,-649.26,0.00012999,2,"2024-05-16T22:31:23.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209143,1715898683569,-986.42,0.00012999,2,"2024-05-16T22:31:23.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209144,1715898683579,-500.0,0.00012999,2,"2024-05-16T22:31:23.579",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209145,1715898683588,-500.0,0.00012999,2,"2024-05-16T22:31:23.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209146,1715898683598,-649.26,0.00012999,2,"2024-05-16T22:31:23.598",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209147,1715898683608,-986.42,0.00012999,2,"2024-05-16T22:31:23.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209148,1715898683618,-500.0,0.00012999,2,"2024-05-16T22:31:23.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209149,1715898683627,-500.0,0.00012999,2,"2024-05-16T22:31:23.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209150,1715898683637,-649.26,0.00012999,2,"2024-05-16T22:31:23.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209151,1715898683647,-986.42,0.00012999,2,"2024-05-16T22:31:23.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209152,1715898683657,-500.0,0.00012999,2,"2024-05-16T22:31:23.657",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209153,1715898683668,-500.0,0.00012999,2,"2024-05-16T22:31:23.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209154,1715898683677,-649.26,0.00012999,2,"2024-05-16T22:31:23.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209155,1715898683687,-986.42,0.00012999,2,"2024-05-16T22:31:23.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209156,1715898683697,-500.0,0.00012999,2,"2024-05-16T22:31:23.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209157,1715898683707,-649.26,0.00012999,2,"2024-05-16T22:31:23.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209158,1715898683716,-986.42,0.00012999,2,"2024-05-16T22:31:23.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209159,1715898683726,-500.0,0.00012999,2,"2024-05-16T22:31:23.726",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209160,1715898683735,-500.0,0.00012999,2,"2024-05-16T22:31:23.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209161,1715898683745,-986.42,0.00012999,2,"2024-05-16T22:31:23.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209162,1715898683756,-500.0,0.00012999,2,"2024-05-16T22:31:23.756",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209163,1715898683766,-500.0,0.00012999,2,"2024-05-16T22:31:23.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209164,1715898683776,-649.26,0.00012999,2,"2024-05-16T22:31:23.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209165,1715898683786,-986.42,0.00012999,2,"2024-05-16T22:31:23.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209166,1715898683795,-500.0,0.00012999,2,"2024-05-16T22:31:23.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209167,1715898683805,-649.32,0.00012999,2,"2024-05-16T22:31:23.805",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209168,1715898683816,-986.42,0.00012999,2,"2024-05-16T22:31:23.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209169,1715898683826,-500.0,0.00012999,2,"2024-05-16T22:31:23.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209170,1715898683836,-500.0,0.00012999,2,"2024-05-16T22:31:23.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209171,1715898683846,-986.42,0.00012999,2,"2024-05-16T22:31:23.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209172,1715898683856,-500.0,0.00012999,2,"2024-05-16T22:31:23.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209173,1715898683867,-500.0,0.00012999,2,"2024-05-16T22:31:23.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209174,1715898683877,-986.42,0.00012999,2,"2024-05-16T22:31:23.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209175,1715898683886,-500.0,0.00012999,2,"2024-05-16T22:31:23.886",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209176,1715898683896,-500.0,0.00012999,2,"2024-05-16T22:31:23.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209177,1715898683906,-500.0,0.00012999,2,"2024-05-16T22:31:23.906",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209178,1715898683916,-986.42,0.00012999,2,"2024-05-16T22:31:23.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209179,1715898683928,-410.48,0.00012999,2,"2024-05-16T22:31:23.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209180,1715898683938,-500.0,0.00012999,2,"2024-05-16T22:31:23.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209181,1715898683947,-986.42,0.00012999,2,"2024-05-16T22:31:23.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209182,1715898683957,-986.42,0.00012999,2,"2024-05-16T22:31:23.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209183,1715898683967,-500.0,0.00012999,2,"2024-05-16T22:31:23.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209184,1715898683976,-986.42,0.00012999,2,"2024-05-16T22:31:23.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209185,1715898683985,-500.0,0.00012999,2,"2024-05-16T22:31:23.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209186,1715898683995,-986.42,0.00012999,2,"2024-05-16T22:31:23.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209187,1715898684004,-226.08,0.00012999,2,"2024-05-16T22:31:24.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209188,1715898684014,-986.42,0.00012999,2,"2024-05-16T22:31:24.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209189,1715898684024,-986.42,0.00012999,2,"2024-05-16T22:31:24.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209190,1715898684033,-986.42,0.00012999,2,"2024-05-16T22:31:24.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209191,1715898684045,-986.58,0.00012999,2,"2024-05-16T22:31:24.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209192,1715898684054,-151.0,0.00012999,2,"2024-05-16T22:31:24.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209193,1715898684064,-151.0,0.00012999,2,"2024-05-16T22:31:24.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209194,1715898684073,-151.0,0.00012999,2,"2024-05-16T22:31:24.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209195,1715898684083,-151.0,0.00012999,2,"2024-05-16T22:31:24.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209196,1715898684092,-151.0,0.00012999,2,"2024-05-16T22:31:24.092",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209197,1715898684101,-537.31,0.00012999,2,"2024-05-16T22:31:24.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209198,1715898684110,-567.37,0.00012999,2,"2024-05-16T22:31:24.110",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209199,1715898684120,-537.31,0.00012999,2,"2024-05-16T22:31:24.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209200,1715898684129,-567.37,0.00012999,2,"2024-05-16T22:31:24.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209201,1715898684138,-537.31,0.00012999,2,"2024-05-16T22:31:24.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209202,1715898684148,-567.37,0.00012999,2,"2024-05-16T22:31:24.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209203,1715898684158,-537.31,0.00012999,2,"2024-05-16T22:31:24.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209204,1715898684171,-567.37,0.00012999,2,"2024-05-16T22:31:24.171",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209205,1715898684181,-537.31,0.00012999,2,"2024-05-16T22:31:24.181",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209206,1715898684190,-567.37,0.00012999,2,"2024-05-16T22:31:24.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209207,1715898684199,-151.0,0.00012999,2,"2024-05-16T22:31:24.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209208,1715898684208,-537.31,0.00012999,2,"2024-05-16T22:31:24.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209209,1715898684217,-567.37,0.00012999,2,"2024-05-16T22:31:24.217",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209210,1715898684227,-176.862966,0.00012999,2,"2024-05-16T22:31:24.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209211,1715898684352,-537.31,0.00012999,2,"2024-05-16T22:31:24.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209212,1715898684362,-567.37,0.00012999,2,"2024-05-16T22:31:24.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209213,1715898684372,-537.31,0.00012999,2,"2024-05-16T22:31:24.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209214,1715898684382,-567.37,0.00012999,2,"2024-05-16T22:31:24.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209215,1715898684391,-537.31,0.00012999,2,"2024-05-16T22:31:24.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209216,1715898684402,-567.37,0.00012999,2,"2024-05-16T22:31:24.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209217,1715898684412,-537.31,0.00012999,2,"2024-05-16T22:31:24.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209218,1715898684425,-567.37,0.00012999,2,"2024-05-16T22:31:24.425",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209219,1715898684438,-567.37,0.00012999,2,"2024-05-16T22:31:24.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209220,1715898684449,-537.31,0.00012999,2,"2024-05-16T22:31:24.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209221,1715898684460,-567.37,0.00012999,2,"2024-05-16T22:31:24.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209222,1715898684471,-537.31,0.00012999,2,"2024-05-16T22:31:24.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209223,1715898684481,-567.37,0.00012999,2,"2024-05-16T22:31:24.481",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209224,1715898684492,-567.37,0.00012999,2,"2024-05-16T22:31:24.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209225,1715898684501,-537.31,0.00012999,2,"2024-05-16T22:31:24.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209226,1715898684511,-567.37,0.00012999,2,"2024-05-16T22:31:24.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209227,1715898684523,-537.31,0.00012999,2,"2024-05-16T22:31:24.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209228,1715898684534,-567.37,0.00012999,2,"2024-05-16T22:31:24.534",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209229,1715898684545,-537.31,0.00012999,2,"2024-05-16T22:31:24.545",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209230,1715898684554,-567.49,0.00012999,2,"2024-05-16T22:31:24.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209231,1715898684565,-537.31,0.00012999,2,"2024-05-16T22:31:24.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209232,1715898684575,-537.31,0.00012999,2,"2024-05-16T22:31:24.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209233,1715898684585,-537.31,0.00012999,2,"2024-05-16T22:31:24.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209234,1715898684595,-537.31,0.00012999,2,"2024-05-16T22:31:24.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209235,1715898684605,-151.0,0.00012999,2,"2024-05-16T22:31:24.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209236,1715898684615,-537.31,0.00012999,2,"2024-05-16T22:31:24.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209237,1715898684626,-151.0,0.00012999,2,"2024-05-16T22:31:24.626",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209238,1715898684636,-1578.24,0.00012999,2,"2024-05-16T22:31:24.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209239,1715898684646,-537.31,0.00012999,2,"2024-05-16T22:31:24.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209240,1715898684656,-1578.24,0.00012999,2,"2024-05-16T22:31:24.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209241,1715898684666,-537.31,0.00012999,2,"2024-05-16T22:31:24.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209242,1715898684676,-537.39,0.00012999,2,"2024-05-16T22:31:24.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209243,1715898684686,-1578.24,0.00012999,2,"2024-05-16T22:31:24.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209244,1715898684695,-648.03,0.00012999,2,"2024-05-16T22:31:24.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209245,1715898684704,-648.03,0.00012999,2,"2024-05-16T22:31:24.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209246,1715898684714,-1578.24,0.00012999,2,"2024-05-16T22:31:24.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209247,1715898684724,-648.03,0.00012999,2,"2024-05-16T22:31:24.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209248,1715898684733,-1578.24,0.00012999,2,"2024-05-16T22:31:24.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209249,1715898684743,-648.03,0.00012999,2,"2024-05-16T22:31:24.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209250,1715898684752,-1578.24,0.00012999,2,"2024-05-16T22:31:24.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209251,1715898684762,-648.03,0.00012999,2,"2024-05-16T22:31:24.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209252,1715898684772,-1578.24,0.00012999,2,"2024-05-16T22:31:24.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209253,1715898684781,-648.03,0.00012999,2,"2024-05-16T22:31:24.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209254,1715898684791,-648.03,0.00012999,2,"2024-05-16T22:31:24.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209255,1715898684800,-1578.24,0.00012999,2,"2024-05-16T22:31:24.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209256,1715898684810,-1578.24,0.00012999,2,"2024-05-16T22:31:24.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209257,1715898684821,-648.03,0.00012999,2,"2024-05-16T22:31:24.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209258,1715898684830,-1578.24,0.00012999,2,"2024-05-16T22:31:24.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209259,1715898684839,-648.03,0.00012999,2,"2024-05-16T22:31:24.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209260,1715898684849,-1578.24,0.00012999,2,"2024-05-16T22:31:24.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209261,1715898684859,-648.03,0.00012999,2,"2024-05-16T22:31:24.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209262,1715898684869,-1578.24,0.00012999,2,"2024-05-16T22:31:24.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209263,1715898684879,-648.03,0.00012999,2,"2024-05-16T22:31:24.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209264,1715898684889,-648.03,0.00012999,2,"2024-05-16T22:31:24.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209265,1715898684899,-1578.24,0.00012999,2,"2024-05-16T22:31:24.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209266,1715898684909,-500.0,0.00012999,2,"2024-05-16T22:31:24.909",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209267,1715898684920,-648.03,0.00012999,2,"2024-05-16T22:31:24.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209268,1715898684929,-1578.24,0.00012999,2,"2024-05-16T22:31:24.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209269,1715898684939,-151.0,0.00012999,2,"2024-05-16T22:31:24.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209270,1715898684949,-500.0,0.00012999,2,"2024-05-16T22:31:24.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209271,1715898684958,-1578.24,0.00012999,2,"2024-05-16T22:31:24.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209272,1715898684968,-648.03,0.00012999,2,"2024-05-16T22:31:24.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209273,1715898684977,-500.0,0.00012999,2,"2024-05-16T22:31:24.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209274,1715898684987,-1578.24,0.00012999,2,"2024-05-16T22:31:24.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209275,1715898684996,-648.03,0.00012999,2,"2024-05-16T22:31:24.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209276,1715898685013,-500.0,0.00012999,2,"2024-05-16T22:31:25.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209277,1715898685023,-1578.24,0.00012999,2,"2024-05-16T22:31:25.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209278,1715898685032,-648.03,0.00012999,2,"2024-05-16T22:31:25.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209279,1715898685042,-500.0,0.00012999,2,"2024-05-16T22:31:25.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209280,1715898685052,-648.03,0.00012999,2,"2024-05-16T22:31:25.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209281,1715898685062,-1578.24,0.00012999,2,"2024-05-16T22:31:25.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209282,1715898685071,-500.0,0.00012999,2,"2024-05-16T22:31:25.071",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209283,1715898685081,-648.03,0.00012999,2,"2024-05-16T22:31:25.081",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209284,1715898685091,-1578.24,0.00012999,2,"2024-05-16T22:31:25.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209285,1715898685101,-500.0,0.00012999,2,"2024-05-16T22:31:25.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209286,1715898685111,-648.03,0.00012999,2,"2024-05-16T22:31:25.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209287,1715898685121,-1578.33,0.00012999,2,"2024-05-16T22:31:25.121",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209288,1715898685132,-500.0,0.00012999,2,"2024-05-16T22:31:25.132",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209289,1715898685142,-648.03,0.00012999,2,"2024-05-16T22:31:25.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209290,1715898685152,-500.0,0.00012999,2,"2024-05-16T22:31:25.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209291,1715898685162,-648.03,0.00012999,2,"2024-05-16T22:31:25.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209292,1715898685174,-500.0,0.00012999,2,"2024-05-16T22:31:25.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209293,1715898685184,-648.03,0.00012999,2,"2024-05-16T22:31:25.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209294,1715898685194,-500.0,0.00012999,2,"2024-05-16T22:31:25.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209295,1715898685204,-500.0,0.00012999,2,"2024-05-16T22:31:25.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209296,1715898685214,-648.11,0.00012999,2,"2024-05-16T22:31:25.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209297,1715898685224,-500.0,0.00012999,2,"2024-05-16T22:31:25.224",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209298,1715898685234,-500.0,0.00012999,2,"2024-05-16T22:31:25.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209299,1715898685244,-500.0,0.00012999,2,"2024-05-16T22:31:25.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209300,1715898685253,-500.0,0.00012999,2,"2024-05-16T22:31:25.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209301,1715898685263,-500.0,0.00012999,2,"2024-05-16T22:31:25.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209302,1715898685273,-500.0,0.00012999,2,"2024-05-16T22:31:25.273",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209303,1715898685282,-500.0,0.00012999,2,"2024-05-16T22:31:25.282",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209304,1715898685292,-500.0,0.00012999,2,"2024-05-16T22:31:25.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209305,1715898685302,-500.0,0.00012999,2,"2024-05-16T22:31:25.302",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209306,1715898685312,-440.35,0.00012999,2,"2024-05-16T22:31:25.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209307,1715898685322,-500.0,0.00012999,2,"2024-05-16T22:31:25.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209308,1715898685332,-527.88554809,0.00012999,2,"2024-05-16T22:31:25.332",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209309,1715898685342,-500.0,0.00012999,2,"2024-05-16T22:31:25.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209310,1715898685351,-500.0,0.00012999,2,"2024-05-16T22:31:25.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209311,1715898685361,-500.0,0.00012999,2,"2024-05-16T22:31:25.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209312,1715898685371,-500.0,0.00012999,2,"2024-05-16T22:31:25.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209313,1715898685381,-500.0,0.00012999,2,"2024-05-16T22:31:25.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209314,1715898685390,-500.0,0.00012999,2,"2024-05-16T22:31:25.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209315,1715898685400,-562.82465303,0.00012999,2,"2024-05-16T22:31:25.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209316,1715898685411,-638.43,0.00012999,2,"2024-05-16T22:31:25.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209317,1715898685422,-638.43,0.00012999,2,"2024-05-16T22:31:25.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209318,1715898685435,-638.43,0.00012999,2,"2024-05-16T22:31:25.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209319,1715898685449,-638.43,0.00012999,2,"2024-05-16T22:31:25.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209320,1715898685460,-638.43,0.00012999,2,"2024-05-16T22:31:25.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209321,1715898685471,-638.43,0.00012999,2,"2024-05-16T22:31:25.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209322,1715898685483,-638.43,0.00012999,2,"2024-05-16T22:31:25.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209323,1715898685492,-638.43,0.00012999,2,"2024-05-16T22:31:25.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209324,1715898685502,-638.43,0.00012999,2,"2024-05-16T22:31:25.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209325,1715898685512,-638.43,0.00012999,2,"2024-05-16T22:31:25.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209326,1715898685522,-638.43,0.00012999,2,"2024-05-16T22:31:25.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209327,1715898685532,-638.43,0.00012999,2,"2024-05-16T22:31:25.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209328,1715898685542,-638.43,0.00012999,2,"2024-05-16T22:31:25.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209329,1715898685552,-638.43,0.00012999,2,"2024-05-16T22:31:25.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209330,1715898685562,-638.43,0.00012999,2,"2024-05-16T22:31:25.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209331,1715898685572,-638.43,0.00012999,2,"2024-05-16T22:31:25.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209332,1715898685582,-638.43,0.00012999,2,"2024-05-16T22:31:25.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209333,1715898685591,-1573.5,0.00012999,2,"2024-05-16T22:31:25.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209334,1715898685602,-1573.5,0.00012999,2,"2024-05-16T22:31:25.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209335,1715898685613,-1573.5,0.00012999,2,"2024-05-16T22:31:25.613",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209336,1715898685625,-1573.5,0.00012999,2,"2024-05-16T22:31:25.625",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209337,1715898685635,-500.0,0.00012999,2,"2024-05-16T22:31:25.635",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209338,1715898685644,-500.0,0.00012999,2,"2024-05-16T22:31:25.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209339,1715898685654,-500.0,0.00012999,2,"2024-05-16T22:31:25.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209340,1715898685663,-1573.5,0.00012999,2,"2024-05-16T22:31:25.663",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209341,1715898685675,-500.0,0.00012999,2,"2024-05-16T22:31:25.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209342,1715898685684,-1573.5,0.00012999,2,"2024-05-16T22:31:25.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209343,1715898685694,-500.0,0.00012999,2,"2024-05-16T22:31:25.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209344,1715898685703,-500.0,0.00012999,2,"2024-05-16T22:31:25.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209345,1715898685713,-1573.5,0.00012999,2,"2024-05-16T22:31:25.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209346,1715898685723,-500.0,0.00012999,2,"2024-05-16T22:31:25.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209347,1715898685732,-500.0,0.00012999,2,"2024-05-16T22:31:25.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209348,1715898685742,-1573.5,0.00012999,2,"2024-05-16T22:31:25.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209349,1715898685751,-500.0,0.00012999,2,"2024-05-16T22:31:25.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209350,1715898685760,-500.0,0.00012999,2,"2024-05-16T22:31:25.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209351,1715898685769,-1573.5,0.00012999,2,"2024-05-16T22:31:25.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209352,1715898685779,-500.0,0.00012999,2,"2024-05-16T22:31:25.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209353,1715898685788,-500.0,0.00012999,2,"2024-05-16T22:31:25.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209354,1715898685797,-1573.5,0.00012999,2,"2024-05-16T22:31:25.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209355,1715898685807,-151.0,0.00012999,2,"2024-05-16T22:31:25.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209356,1715898685816,-500.0,0.00012999,2,"2024-05-16T22:31:25.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209357,1715898685826,-500.0,0.00012999,2,"2024-05-16T22:31:25.826",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209358,1715898685835,-1573.5,0.00012999,2,"2024-05-16T22:31:25.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209359,1715898685845,-151.0,0.00012999,2,"2024-05-16T22:31:25.845",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209360,1715898685854,-474.84658691,0.00012999,2,"2024-05-16T22:31:25.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209361,1715898685864,-500.0,0.00012999,2,"2024-05-16T22:31:25.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209362,1715898685873,-1573.5,0.00012999,2,"2024-05-16T22:31:25.873",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209363,1715898685883,-500.0,0.00012999,2,"2024-05-16T22:31:25.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209364,1715898685892,-1573.5,0.00012999,2,"2024-05-16T22:31:25.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209365,1715898685901,-1573.5,0.00012999,2,"2024-05-16T22:31:25.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209366,1715898685911,-500.0,0.00012999,2,"2024-05-16T22:31:25.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209367,1715898685920,-500.0,0.00012999,2,"2024-05-16T22:31:25.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209368,1715898685930,-1573.5,0.00012999,2,"2024-05-16T22:31:25.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209369,1715898685940,-500.0,0.00012999,2,"2024-05-16T22:31:25.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209370,1715898685949,-151.0,0.00012999,2,"2024-05-16T22:31:25.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209371,1715898685959,-500.0,0.00012999,2,"2024-05-16T22:31:25.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209372,1715898685968,-1573.5,0.00012999,2,"2024-05-16T22:31:25.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209373,1715898685978,-500.0,0.00012999,2,"2024-05-16T22:31:25.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209374,1715898685987,-1573.5,0.00012999,2,"2024-05-16T22:31:25.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209375,1715898685996,-500.0,0.00012999,2,"2024-05-16T22:31:25.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209376,1715898686006,-500.0,0.00012999,2,"2024-05-16T22:31:26.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209377,1715898686015,-500.0,0.00012999,2,"2024-05-16T22:31:26.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209378,1715898686024,-500.0,0.00012999,2,"2024-05-16T22:31:26.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209379,1715898686034,-500.0,0.00012999,2,"2024-05-16T22:31:26.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209380,1715898686043,-517.25,0.00012999,2,"2024-05-16T22:31:26.043",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209381,1715898686052,-500.0,0.00012999,2,"2024-05-16T22:31:26.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209382,1715898686061,-500.0,0.00012999,2,"2024-05-16T22:31:26.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209383,1715898686071,-500.0,0.00012999,2,"2024-05-16T22:31:26.071",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209384,1715898686080,-500.0,0.00012999,2,"2024-05-16T22:31:26.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209385,1715898686089,-500.0,0.00012999,2,"2024-05-16T22:31:26.089",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209386,1715898686098,-1863.63,0.00012999,2,"2024-05-16T22:31:26.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209387,1715898686107,-500.0,0.00012999,2,"2024-05-16T22:31:26.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209388,1715898686116,-1863.63,0.00012999,2,"2024-05-16T22:31:26.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209389,1715898686125,-500.0,0.00012999,2,"2024-05-16T22:31:26.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209390,1715898686134,-1863.63,0.00012999,2,"2024-05-16T22:31:26.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209391,1715898686142,-500.0,0.00012999,2,"2024-05-16T22:31:26.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209392,1715898686151,-1863.63,0.00012999,2,"2024-05-16T22:31:26.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209393,1715898686271,-500.0,0.00012999,2,"2024-05-16T22:31:26.271",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209394,1715898686280,-1863.63,0.00012999,2,"2024-05-16T22:31:26.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209395,1715898686289,-500.0,0.00012999,2,"2024-05-16T22:31:26.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209396,1715898686299,-1863.63,0.00012999,2,"2024-05-16T22:31:26.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209397,1715898686308,-500.0,0.00012999,2,"2024-05-16T22:31:26.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209398,1715898686317,-1863.63,0.00012999,2,"2024-05-16T22:31:26.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209399,1715898686326,-465.9,0.00012999,2,"2024-05-16T22:31:26.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209400,1715898686336,-1863.63,0.00012999,2,"2024-05-16T22:31:26.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209401,1715898686346,-1863.63,0.00012999,2,"2024-05-16T22:31:26.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209402,1715898686355,-500.0,0.00012999,2,"2024-05-16T22:31:26.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209403,1715898686364,-1863.63,0.00012999,2,"2024-05-16T22:31:26.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209404,1715898686373,-1863.63,0.00012999,2,"2024-05-16T22:31:26.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209405,1715898686383,-500.0,0.00012999,2,"2024-05-16T22:31:26.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209406,1715898686393,-1863.63,0.00012999,2,"2024-05-16T22:31:26.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209407,1715898686403,-500.0,0.00012999,2,"2024-05-16T22:31:26.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209408,1715898686413,-1863.63,0.00012999,2,"2024-05-16T22:31:26.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209409,1715898686423,-500.0,0.00012999,2,"2024-05-16T22:31:26.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209410,1715898686433,-1863.63,0.00012999,2,"2024-05-16T22:31:26.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209411,1715898686443,-500.0,0.00012999,2,"2024-05-16T22:31:26.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209412,1715898686457,-414.83698014,0.00012999,2,"2024-05-16T22:31:26.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209413,1715898686466,-1863.63,0.00012999,2,"2024-05-16T22:31:26.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209414,1715898686475,-1863.63,0.00012999,2,"2024-05-16T22:31:26.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209415,1715898686486,-1863.63,0.00012999,2,"2024-05-16T22:31:26.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209416,1715898686498,-1863.63,0.00012999,2,"2024-05-16T22:31:26.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209417,1715898686509,-1863.63,0.00012999,2,"2024-05-16T22:31:26.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209418,1715898686519,-1863.66,0.00012999,2,"2024-05-16T22:31:26.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209419,1715898686531,-637.27,0.00012999,2,"2024-05-16T22:31:26.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209420,1715898686541,-637.27,0.00012999,2,"2024-05-16T22:31:26.541",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209421,1715898686550,-637.27,0.00012999,2,"2024-05-16T22:31:26.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209422,1715898686560,-637.27,0.00012999,2,"2024-05-16T22:31:26.560",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209423,1715898686569,-637.27,0.00012999,2,"2024-05-16T22:31:26.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209424,1715898686579,-637.27,0.00012999,2,"2024-05-16T22:31:26.579",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209425,1715898686588,-637.27,0.00012999,2,"2024-05-16T22:31:26.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209426,1715898686597,-637.27,0.00012999,2,"2024-05-16T22:31:26.597",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209427,1715898686606,-637.27,0.00012999,2,"2024-05-16T22:31:26.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209428,1715898686615,-637.27,0.00012999,2,"2024-05-16T22:31:26.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209429,1715898686624,-637.27,0.00012999,2,"2024-05-16T22:31:26.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209430,1715898686633,-637.27,0.00012999,2,"2024-05-16T22:31:26.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209431,1715898686642,-637.27,0.00012999,2,"2024-05-16T22:31:26.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209432,1715898686651,-637.27,0.00012999,2,"2024-05-16T22:31:26.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209433,1715898686661,-637.27,0.00012999,2,"2024-05-16T22:31:26.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209434,1715898686670,-637.27,0.00012999,2,"2024-05-16T22:31:26.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209435,1715898686681,-637.48,0.00012999,2,"2024-05-16T22:31:26.681",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209436,1715898686690,-151.0,0.00012999,2,"2024-05-16T22:31:26.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209437,1715898686698,-151.0,0.00012999,2,"2024-05-16T22:31:26.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209438,1715898686708,-768.34,0.00012999,2,"2024-05-16T22:31:26.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209439,1715898686717,-768.34,0.00012999,2,"2024-05-16T22:31:26.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209440,1715898686727,-768.34,0.00012999,2,"2024-05-16T22:31:26.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209441,1715898686737,-768.34,0.00012999,2,"2024-05-16T22:31:26.737",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209442,1715898686749,-4913.81,0.00012999,2,"2024-05-16T22:31:26.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209443,1715898686759,-768.34,0.00012999,2,"2024-05-16T22:31:26.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209444,1715898686768,-4913.81,0.00012999,2,"2024-05-16T22:31:26.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209445,1715898686777,-768.34,0.00012999,2,"2024-05-16T22:31:26.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209446,1715898686788,-4913.81,0.00012999,2,"2024-05-16T22:31:26.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209447,1715898686797,-768.34,0.00012999,2,"2024-05-16T22:31:26.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209448,1715898686807,-4913.81,0.00012999,2,"2024-05-16T22:31:26.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209449,1715898686818,-768.34,0.00012999,2,"2024-05-16T22:31:26.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209450,1715898686827,-4913.81,0.00012999,2,"2024-05-16T22:31:26.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209451,1715898686837,-768.34,0.00012999,2,"2024-05-16T22:31:26.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209452,1715898686847,-4913.81,0.00012999,2,"2024-05-16T22:31:26.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209453,1715898686856,-768.34,0.00012999,2,"2024-05-16T22:31:26.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209454,1715898686866,-4913.81,0.00012999,2,"2024-05-16T22:31:26.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209455,1715898686875,-768.34,0.00012999,2,"2024-05-16T22:31:26.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209456,1715898686884,-768.34,0.00012999,2,"2024-05-16T22:31:26.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209457,1715898686895,-4913.81,0.00012999,2,"2024-05-16T22:31:26.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209458,1715898686904,-768.34,0.00012999,2,"2024-05-16T22:31:26.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209459,1715898686913,-4913.81,0.00012999,2,"2024-05-16T22:31:26.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209460,1715898686923,-768.34,0.00012999,2,"2024-05-16T22:31:26.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209461,1715898686932,-4913.81,0.00012999,2,"2024-05-16T22:31:26.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209462,1715898686941,-768.34,0.00012999,2,"2024-05-16T22:31:26.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209463,1715898686950,-4913.81,0.00012999,2,"2024-05-16T22:31:26.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209464,1715898686959,-768.34,0.00012999,2,"2024-05-16T22:31:26.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209465,1715898686968,-4913.81,0.00012999,2,"2024-05-16T22:31:26.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209466,1715898686978,-768.34,0.00012999,2,"2024-05-16T22:31:26.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209467,1715898686987,-768.34,0.00012999,2,"2024-05-16T22:31:26.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209468,1715898686996,-4913.81,0.00012999,2,"2024-05-16T22:31:26.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209469,1715898687005,-768.34,0.00012999,2,"2024-05-16T22:31:27.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209470,1715898687014,-4913.81,0.00012999,2,"2024-05-16T22:31:27.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209471,1715898687023,-768.34,0.00012999,2,"2024-05-16T22:31:27.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209472,1715898687032,-4913.81,0.00012999,2,"2024-05-16T22:31:27.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209473,1715898687041,-768.34,0.00012999,2,"2024-05-16T22:31:27.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209474,1715898687050,-768.34,0.00012999,2,"2024-05-16T22:31:27.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209475,1715898687059,-4913.81,0.00012999,2,"2024-05-16T22:31:27.059",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209476,1715898687068,-768.5,0.00012999,2,"2024-05-16T22:31:27.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209477,1715898687077,-4913.81,0.00012999,2,"2024-05-16T22:31:27.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209478,1715898687086,-4913.81,0.00012999,2,"2024-05-16T22:31:27.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209479,1715898687095,-4913.81,0.00012999,2,"2024-05-16T22:31:27.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209480,1715898687105,-4914.02,0.00012999,2,"2024-05-16T22:31:27.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209481,1715898687114,-500.0,0.00012999,2,"2024-05-16T22:31:27.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209482,1715898687123,-159.051,0.00012999,2,"2024-05-16T22:31:27.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209483,1715898687133,-500.0,0.00012999,2,"2024-05-16T22:31:27.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209484,1715898687142,-500.0,0.00012999,2,"2024-05-16T22:31:27.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209485,1715898687151,-500.0,0.00012999,2,"2024-05-16T22:31:27.151",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209486,1715898687160,-370.917348,0.00012999,2,"2024-05-16T22:31:27.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209487,1715898687169,-500.0,0.00012999,2,"2024-05-16T22:31:27.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209488,1715898687180,-370.917348,0.00012999,2,"2024-05-16T22:31:27.180",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209489,1715898687190,-500.0,0.00012999,2,"2024-05-16T22:31:27.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209490,1715898687199,-500.0,0.00012999,2,"2024-05-16T22:31:27.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209491,1715898687209,-370.917348,0.00012999,2,"2024-05-16T22:31:27.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209492,1715898687219,-559.46608815,0.00012999,2,"2024-05-16T22:31:27.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209493,1715898687230,-622.83199049,0.00012999,2,"2024-05-16T22:31:27.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209494,1715898687241,-500.0,0.00012999,2,"2024-05-16T22:31:27.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209495,1715898687251,-500.0,0.00012999,2,"2024-05-16T22:31:27.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209496,1715898687260,-500.0,0.00012999,2,"2024-05-16T22:31:27.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209497,1715898687270,-500.0,0.00012999,2,"2024-05-16T22:31:27.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209498,1715898687279,-500.0,0.00012999,2,"2024-05-16T22:31:27.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209499,1715898687289,-500.0,0.00012999,2,"2024-05-16T22:31:27.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209500,1715898687299,-500.0,0.00012999,2,"2024-05-16T22:31:27.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209501,1715898687310,-500.0,0.00012999,2,"2024-05-16T22:31:27.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209502,1715898687320,-506.41239466,0.00012999,2,"2024-05-16T22:31:27.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209503,1715898687329,-500.0,0.00012999,2,"2024-05-16T22:31:27.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209504,1715898687339,-1422.09,0.00012999,2,"2024-05-16T22:31:27.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209505,1715898687348,-370.917348,0.00012999,2,"2024-05-16T22:31:27.348",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209506,1715898687358,-500.0,0.00012999,2,"2024-05-16T22:31:27.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209507,1715898687367,-1422.09,0.00012999,2,"2024-05-16T22:31:27.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209508,1715898687375,-370.917348,0.00012999,2,"2024-05-16T22:31:27.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209509,1715898687386,-500.0,0.00012999,2,"2024-05-16T22:31:27.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209510,1715898687395,-1422.09,0.00012999,2,"2024-05-16T22:31:27.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209511,1715898687404,-500.0,0.00012999,2,"2024-05-16T22:31:27.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209512,1715898687413,-370.917348,0.00012999,2,"2024-05-16T22:31:27.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209513,1715898687423,-1422.09,0.00012999,2,"2024-05-16T22:31:27.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209514,1715898687433,-1422.09,0.00012999,2,"2024-05-16T22:31:27.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209515,1715898687447,-1422.09,0.00012999,2,"2024-05-16T22:31:27.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209516,1715898687458,-500.0,0.00012999,2,"2024-05-16T22:31:27.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209517,1715898687469,-1422.09,0.00012999,2,"2024-05-16T22:31:27.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209518,1715898687479,-500.0,0.00012999,2,"2024-05-16T22:31:27.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209519,1715898687489,-1422.09,0.00012999,2,"2024-05-16T22:31:27.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209520,1715898687499,-1422.09,0.00012999,2,"2024-05-16T22:31:27.499",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209521,1715898687508,-500.0,0.00012999,2,"2024-05-16T22:31:27.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209522,1715898687521,-500.0,0.00012999,2,"2024-05-16T22:31:27.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209523,1715898687530,-1422.09,0.00012999,2,"2024-05-16T22:31:27.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209524,1715898687540,-1422.09,0.00012999,2,"2024-05-16T22:31:27.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209525,1715898687550,-500.0,0.00012999,2,"2024-05-16T22:31:27.550",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209526,1715898687559,-1422.09,0.00012999,2,"2024-05-16T22:31:27.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209527,1715898687568,-500.0,0.00012999,2,"2024-05-16T22:31:27.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209528,1715898687578,-1422.09,0.00012999,2,"2024-05-16T22:31:27.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209529,1715898687587,-500.0,0.00012999,2,"2024-05-16T22:31:27.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209530,1715898687596,-1422.09,0.00012999,2,"2024-05-16T22:31:27.596",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209531,1715898687606,-1422.09,0.00012999,2,"2024-05-16T22:31:27.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209532,1715898687617,-500.0,0.00012999,2,"2024-05-16T22:31:27.617",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209533,1715898687626,-1422.09,0.00012999,2,"2024-05-16T22:31:27.626",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209534,1715898687636,-500.0,0.00012999,2,"2024-05-16T22:31:27.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209535,1715898687645,-1422.18,0.00012999,2,"2024-05-16T22:31:27.645",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209536,1715898687655,-500.0,0.00012999,2,"2024-05-16T22:31:27.655",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209537,1715898687664,-315.52,0.00012999,2,"2024-05-16T22:31:27.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209538,1715898687675,-500.0,0.00012999,2,"2024-05-16T22:31:27.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209539,1715898687684,-500.0,0.00012999,2,"2024-05-16T22:31:27.684",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209540,1715898687694,-500.0,0.00012999,2,"2024-05-16T22:31:27.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209541,1715898687704,-500.0,0.00012999,2,"2024-05-16T22:31:27.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209542,1715898687714,-372.74870347,0.00012999,2,"2024-05-16T22:31:27.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209543,1715898687724,-500.0,0.00012999,2,"2024-05-16T22:31:27.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209544,1715898687734,-500.0,0.00012999,2,"2024-05-16T22:31:27.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209545,1715898687744,-500.0,0.00012999,2,"2024-05-16T22:31:27.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209546,1715898687754,-500.0,0.00012999,2,"2024-05-16T22:31:27.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209547,1715898687764,-500.0,0.00012999,2,"2024-05-16T22:31:27.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209548,1715898687774,-500.0,0.00012999,2,"2024-05-16T22:31:27.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209549,1715898687785,-500.0,0.00012999,2,"2024-05-16T22:31:27.785",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209550,1715898687795,-500.0,0.00012999,2,"2024-05-16T22:31:27.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209551,1715898687804,-500.0,0.00012999,2,"2024-05-16T22:31:27.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209552,1715898687813,-1015.05,0.00012999,2,"2024-05-16T22:31:27.813",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209553,1715898687822,-500.0,0.00012999,2,"2024-05-16T22:31:27.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209554,1715898687831,-1015.05,0.00012999,2,"2024-05-16T22:31:27.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209555,1715898687840,-500.0,0.00012999,2,"2024-05-16T22:31:27.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209556,1715898687849,-500.0,0.00012999,2,"2024-05-16T22:31:27.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209557,1715898687858,-500.0,0.00012999,2,"2024-05-16T22:31:27.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209558,1715898687867,-1015.05,0.00012999,2,"2024-05-16T22:31:27.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209559,1715898687876,-213.04033501,0.00012999,2,"2024-05-16T22:31:27.876",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209560,1715898687885,-500.0,0.00012999,2,"2024-05-16T22:31:27.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209561,1715898688002,-500.0,0.00012999,2,"2024-05-16T22:31:28.002",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209562,1715898688011,-1015.05,0.00012999,2,"2024-05-16T22:31:28.011",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209563,1715898688021,-500.0,0.00012999,2,"2024-05-16T22:31:28.021",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209564,1715898688030,-151.0,0.00012999,2,"2024-05-16T22:31:28.030",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209565,1715898688041,-1015.05,0.00012999,2,"2024-05-16T22:31:28.041",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209566,1715898688050,-500.0,0.00012999,2,"2024-05-16T22:31:28.050",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209567,1715898688060,-500.0,0.00012999,2,"2024-05-16T22:31:28.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209568,1715898688070,-1015.05,0.00012999,2,"2024-05-16T22:31:28.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209569,1715898688080,-315.59274987,0.00012999,2,"2024-05-16T22:31:28.080",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209570,1715898688090,-500.0,0.00012999,2,"2024-05-16T22:31:28.090",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209571,1715898688099,-500.0,0.00012999,2,"2024-05-16T22:31:28.099",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209572,1715898688108,-1015.05,0.00012999,2,"2024-05-16T22:31:28.108",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209573,1715898688117,-500.0,0.00012999,2,"2024-05-16T22:31:28.117",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209574,1715898688127,-1015.05,0.00012999,2,"2024-05-16T22:31:28.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209575,1715898688136,-500.0,0.00012999,2,"2024-05-16T22:31:28.136",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209576,1715898688146,-1015.05,0.00012999,2,"2024-05-16T22:31:28.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209577,1715898688156,-1015.05,0.00012999,2,"2024-05-16T22:31:28.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209578,1715898688167,-500.0,0.00012999,2,"2024-05-16T22:31:28.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209579,1715898688178,-1015.05,0.00012999,2,"2024-05-16T22:31:28.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209580,1715898688187,-531.36,0.00012999,2,"2024-05-16T22:31:28.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209581,1715898688196,-500.0,0.00012999,2,"2024-05-16T22:31:28.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209582,1715898688207,-1015.05,0.00012999,2,"2024-05-16T22:31:28.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209583,1715898688216,-500.0,0.00012999,2,"2024-05-16T22:31:28.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209584,1715898688226,-1015.05,0.00012999,2,"2024-05-16T22:31:28.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209585,1715898688235,-531.36,0.00012999,2,"2024-05-16T22:31:28.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209586,1715898688246,-500.0,0.00012999,2,"2024-05-16T22:31:28.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209587,1715898688255,-1015.05,0.00012999,2,"2024-05-16T22:31:28.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209588,1715898688265,-531.36,0.00012999,2,"2024-05-16T22:31:28.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209589,1715898688275,-500.0,0.00012999,2,"2024-05-16T22:31:28.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209590,1715898688285,-1015.05,0.00012999,2,"2024-05-16T22:31:28.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209591,1715898688295,-531.36,0.00012999,2,"2024-05-16T22:31:28.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209592,1715898688305,-500.0,0.00012999,2,"2024-05-16T22:31:28.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209593,1715898688315,-531.36,0.00012999,2,"2024-05-16T22:31:28.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209594,1715898688325,-1015.05,0.00012999,2,"2024-05-16T22:31:28.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209595,1715898688335,-252.0,0.00012999,2,"2024-05-16T22:31:28.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209596,1715898688345,-531.36,0.00012999,2,"2024-05-16T22:31:28.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209597,1715898688354,-1015.2,0.00012999,2,"2024-05-16T22:31:28.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209598,1715898688364,-531.36,0.00012999,2,"2024-05-16T22:31:28.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209599,1715898688373,-531.36,0.00012999,2,"2024-05-16T22:31:28.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209600,1715898688383,-531.36,0.00012999,2,"2024-05-16T22:31:28.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209601,1715898688393,-531.36,0.00012999,2,"2024-05-16T22:31:28.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209602,1715898688403,-1168.83,0.00012999,2,"2024-05-16T22:31:28.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209603,1715898688413,-676.18,0.00012999,2,"2024-05-16T22:31:28.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209604,1715898688423,-531.36,0.00012999,2,"2024-05-16T22:31:28.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209605,1715898688433,-1168.83,0.00012999,2,"2024-05-16T22:31:28.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209606,1715898688444,-531.36,0.00012999,2,"2024-05-16T22:31:28.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209607,1715898688456,-676.18,0.00012999,2,"2024-05-16T22:31:28.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209608,1715898688466,-1168.83,0.00012999,2,"2024-05-16T22:31:28.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209609,1715898688475,-500.0,0.00012999,2,"2024-05-16T22:31:28.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209610,1715898688484,-676.18,0.00012999,2,"2024-05-16T22:31:28.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209611,1715898688493,-531.36,0.00012999,2,"2024-05-16T22:31:28.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209612,1715898688503,-1168.83,0.00012999,2,"2024-05-16T22:31:28.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209613,1715898688512,-676.18,0.00012999,2,"2024-05-16T22:31:28.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209614,1715898688522,-531.36,0.00012999,2,"2024-05-16T22:31:28.522",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209615,1715898688531,-1107.81,0.00012999,2,"2024-05-16T22:31:28.531",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209616,1715898688540,-1168.83,0.00012999,2,"2024-05-16T22:31:28.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209617,1715898688549,-676.18,0.00012999,2,"2024-05-16T22:31:28.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209618,1715898688559,-531.36,0.00012999,2,"2024-05-16T22:31:28.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209619,1715898688567,-1107.81,0.00012999,2,"2024-05-16T22:31:28.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209620,1715898688577,-1168.83,0.00012999,2,"2024-05-16T22:31:28.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209621,1715898688586,-676.18,0.00012999,2,"2024-05-16T22:31:28.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209622,1715898688596,-1107.81,0.00012999,2,"2024-05-16T22:31:28.596",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209623,1715898688605,-676.18,0.00012999,2,"2024-05-16T22:31:28.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209624,1715898688614,-1107.81,0.00012999,2,"2024-05-16T22:31:28.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209625,1715898688624,-531.36,0.00012999,2,"2024-05-16T22:31:28.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209626,1715898688633,-1168.83,0.00012999,2,"2024-05-16T22:31:28.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209627,1715898688642,-676.18,0.00012999,2,"2024-05-16T22:31:28.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209628,1715898688651,-1168.83,0.00012999,2,"2024-05-16T22:31:28.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209629,1715898688661,-1107.81,0.00012999,2,"2024-05-16T22:31:28.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209630,1715898688674,-531.36,0.00012999,2,"2024-05-16T22:31:28.674",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209631,1715898688683,-676.3,0.00012999,2,"2024-05-16T22:31:28.683",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209632,1715898688692,-1107.81,0.00012999,2,"2024-05-16T22:31:28.692",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209633,1715898688702,-531.36,0.00012999,2,"2024-05-16T22:31:28.702",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209634,1715898688711,-1168.83,0.00012999,2,"2024-05-16T22:31:28.711",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209635,1715898688721,-676.98,0.00012999,2,"2024-05-16T22:31:28.721",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209636,1715898688735,-531.36,0.00012999,2,"2024-05-16T22:31:28.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209637,1715898688755,-1107.81,0.00012999,2,"2024-05-16T22:31:28.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209638,1715898688771,-1168.83,0.00012999,2,"2024-05-16T22:31:28.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209639,1715898688789,-676.98,0.00012999,2,"2024-05-16T22:31:28.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209640,1715898688809,-531.36,0.00012999,2,"2024-05-16T22:31:28.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209641,1715898688827,-1107.81,0.00012999,2,"2024-05-16T22:31:28.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209642,1715898688846,-1168.83,0.00012999,2,"2024-05-16T22:31:28.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209643,1715898688861,-676.98,0.00012999,2,"2024-05-16T22:31:28.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209644,1715898688878,-531.36,0.00012999,2,"2024-05-16T22:31:28.878",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209645,1715898688900,-1107.81,0.00012999,2,"2024-05-16T22:31:28.900",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209646,1715898688914,-1168.83,0.00012999,2,"2024-05-16T22:31:28.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209647,1715898688929,-676.98,0.00012999,2,"2024-05-16T22:31:28.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209648,1715898688945,-500.0,0.00012999,2,"2024-05-16T22:31:28.945",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209649,1715898688961,-1107.81,0.00012999,2,"2024-05-16T22:31:28.961",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209650,1715898688976,-531.36,0.00012999,2,"2024-05-16T22:31:28.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209651,1715898688993,-1168.83,0.00012999,2,"2024-05-16T22:31:28.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209652,1715898689008,-500.0,0.00012999,2,"2024-05-16T22:31:29.008",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209653,1715898689024,-676.98,0.00012999,2,"2024-05-16T22:31:29.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209654,1715898689039,-500.0,0.00012999,2,"2024-05-16T22:31:29.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209655,1715898689055,-1107.81,0.00012999,2,"2024-05-16T22:31:29.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209656,1715898689070,-531.36,0.00012999,2,"2024-05-16T22:31:29.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209657,1715898689085,-1168.83,0.00012999,2,"2024-05-16T22:31:29.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209658,1715898689100,-500.0,0.00012999,2,"2024-05-16T22:31:29.100",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209659,1715898689115,-676.98,0.00012999,2,"2024-05-16T22:31:29.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209660,1715898689130,-500.0,0.00012999,2,"2024-05-16T22:31:29.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209661,1715898689144,-1107.81,0.00012999,2,"2024-05-16T22:31:29.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209662,1715898689158,-1168.83,0.00012999,2,"2024-05-16T22:31:29.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209663,1715898689173,-676.98,0.00012999,2,"2024-05-16T22:31:29.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209664,1715898689187,-500.0,0.00012999,2,"2024-05-16T22:31:29.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209665,1715898689201,-500.0,0.00012999,2,"2024-05-16T22:31:29.201",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209666,1715898689214,-1107.81,0.00012999,2,"2024-05-16T22:31:29.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209667,1715898689229,-1168.83,0.00012999,2,"2024-05-16T22:31:29.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209668,1715898689244,-676.98,0.00012999,2,"2024-05-16T22:31:29.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209669,1715898689259,-500.0,0.00012999,2,"2024-05-16T22:31:29.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209670,1715898689273,-500.0,0.00012999,2,"2024-05-16T22:31:29.273",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209671,1715898689288,-151.0,0.00012999,2,"2024-05-16T22:31:29.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209672,1715898689304,-1168.83,0.00012999,2,"2024-05-16T22:31:29.304",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209673,1715898689318,-676.98,0.00012999,2,"2024-05-16T22:31:29.318",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209674,1715898689333,-500.0,0.00012999,2,"2024-05-16T22:31:29.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209675,1715898689347,-500.0,0.00012999,2,"2024-05-16T22:31:29.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209676,1715898689362,-151.0,0.00012999,2,"2024-05-16T22:31:29.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209677,1715898689377,-1168.83,0.00012999,2,"2024-05-16T22:31:29.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209678,1715898689392,-500.0,0.00012999,2,"2024-05-16T22:31:29.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209679,1715898689408,-676.98,0.00012999,2,"2024-05-16T22:31:29.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209680,1715898689423,-500.0,0.00012999,2,"2024-05-16T22:31:29.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209681,1715898689441,-1168.83,0.00012999,2,"2024-05-16T22:31:29.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209682,1715898689457,-151.0,0.00012999,2,"2024-05-16T22:31:29.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209683,1715898689473,-676.98,0.00012999,2,"2024-05-16T22:31:29.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209684,1715898689490,-1168.86,0.00012999,2,"2024-05-16T22:31:29.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209685,1715898689506,-500.0,0.00012999,2,"2024-05-16T22:31:29.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209686,1715898689521,-676.98,0.00012999,2,"2024-05-16T22:31:29.521",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209687,1715898689536,-676.98,0.00012999,2,"2024-05-16T22:31:29.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209688,1715898689552,-500.0,0.00012999,2,"2024-05-16T22:31:29.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209689,1715898689567,-676.98,0.00012999,2,"2024-05-16T22:31:29.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209690,1715898689581,-676.98,0.00012999,2,"2024-05-16T22:31:29.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209691,1715898689596,-500.0,0.00012999,2,"2024-05-16T22:31:29.596",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209692,1715898689612,-676.98,0.00012999,2,"2024-05-16T22:31:29.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209693,1715898689627,-500.0,0.00012999,2,"2024-05-16T22:31:29.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209694,1715898689641,-677.01,0.00012999,2,"2024-05-16T22:31:29.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209695,1715898689656,-500.0,0.00012999,2,"2024-05-16T22:31:29.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209696,1715898689671,-1107.81,0.00012999,2,"2024-05-16T22:31:29.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209697,1715898689686,-500.0,0.00012999,2,"2024-05-16T22:31:29.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209698,1715898689701,-1107.81,0.00012999,2,"2024-05-16T22:31:29.701",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209699,1715898689718,-348.7429118,0.00012999,2,"2024-05-16T22:31:29.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209700,1715898689733,-1107.81,0.00012999,2,"2024-05-16T22:31:29.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209701,1715898689748,-1107.81,0.00012999,2,"2024-05-16T22:31:29.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209702,1715898689764,-1107.81,0.00012999,2,"2024-05-16T22:31:29.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209703,1715898689779,-508.11,0.00012999,2,"2024-05-16T22:31:29.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209704,1715898689795,-1107.81,0.00012999,2,"2024-05-16T22:31:29.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209705,1715898689810,-508.11,0.00012999,2,"2024-05-16T22:31:29.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209706,1715898689825,-4044.06,0.00012999,2,"2024-05-16T22:31:29.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209707,1715898689839,-1108.02,0.00012999,2,"2024-05-16T22:31:29.839",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209708,1715898689854,-508.11,0.00012999,2,"2024-05-16T22:31:29.854",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209709,1715898689869,-4044.06,0.00012999,2,"2024-05-16T22:31:29.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209710,1715898689884,-508.11,0.00012999,2,"2024-05-16T22:31:29.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209711,1715898689899,-4044.06,0.00012999,2,"2024-05-16T22:31:29.899",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209712,1715898689913,-508.11,0.00012999,2,"2024-05-16T22:31:29.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209713,1715898689928,-4044.06,0.00012999,2,"2024-05-16T22:31:29.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209714,1715898689943,-508.11,0.00012999,2,"2024-05-16T22:31:29.943",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209715,1715898690106,-4044.06,0.00012999,2,"2024-05-16T22:31:30.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209716,1715898690118,-508.11,0.00012999,2,"2024-05-16T22:31:30.118",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209717,1715898690128,-4044.06,0.00012999,2,"2024-05-16T22:31:30.128",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209718,1715898690138,-151.0,0.00012999,2,"2024-05-16T22:31:30.138",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209719,1715898690147,-508.11,0.00012999,2,"2024-05-16T22:31:30.147",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209720,1715898690157,-1381.2,0.00012999,2,"2024-05-16T22:31:30.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209721,1715898690166,-4044.06,0.00012999,2,"2024-05-16T22:31:30.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209722,1715898690177,-151.0,0.00012999,2,"2024-05-16T22:31:30.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209723,1715898690186,-508.11,0.00012999,2,"2024-05-16T22:31:30.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209724,1715898690195,-1381.2,0.00012999,2,"2024-05-16T22:31:30.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209725,1715898690204,-4044.06,0.00012999,2,"2024-05-16T22:31:30.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209726,1715898690214,-151.0,0.00012999,2,"2024-05-16T22:31:30.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209727,1715898690223,-508.11,0.00012999,2,"2024-05-16T22:31:30.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209728,1715898690233,-1381.2,0.00012999,2,"2024-05-16T22:31:30.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209729,1715898690243,-4044.06,0.00012999,2,"2024-05-16T22:31:30.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209730,1715898690252,-508.11,0.00012999,2,"2024-05-16T22:31:30.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209731,1715898690261,-1381.2,0.00012999,2,"2024-05-16T22:31:30.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209732,1715898690272,-508.11,0.00012999,2,"2024-05-16T22:31:30.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209733,1715898690282,-1381.2,0.00012999,2,"2024-05-16T22:31:30.282",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209734,1715898690291,-508.11,0.00012999,2,"2024-05-16T22:31:30.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209735,1715898690300,-1381.2,0.00012999,2,"2024-05-16T22:31:30.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209736,1715898690309,-508.11,0.00012999,2,"2024-05-16T22:31:30.309",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209737,1715898690318,-1381.2,0.00012999,2,"2024-05-16T22:31:30.318",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209738,1715898690328,-508.11,0.00012999,2,"2024-05-16T22:31:30.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209739,1715898690337,-1381.2,0.00012999,2,"2024-05-16T22:31:30.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209740,1715898690346,-508.11,0.00012999,2,"2024-05-16T22:31:30.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209741,1715898690356,-603.22,0.00012999,2,"2024-05-16T22:31:30.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209742,1715898690365,-1381.2,0.00012999,2,"2024-05-16T22:31:30.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209743,1715898690375,-508.11,0.00012999,2,"2024-05-16T22:31:30.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209744,1715898690384,-1381.2,0.00012999,2,"2024-05-16T22:31:30.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209745,1715898690394,-508.11,0.00012999,2,"2024-05-16T22:31:30.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209746,1715898690404,-603.22,0.00012999,2,"2024-05-16T22:31:30.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209747,1715898690414,-508.11,0.00012999,2,"2024-05-16T22:31:30.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209748,1715898690424,-603.22,0.00012999,2,"2024-05-16T22:31:30.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209749,1715898690434,-1381.2,0.00012999,2,"2024-05-16T22:31:30.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209750,1715898690445,-508.11,0.00012999,2,"2024-05-16T22:31:30.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209751,1715898690455,-603.22,0.00012999,2,"2024-05-16T22:31:30.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209752,1715898690464,-603.22,0.00012999,2,"2024-05-16T22:31:30.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209753,1715898690473,-1381.2,0.00012999,2,"2024-05-16T22:31:30.473",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209754,1715898690484,-508.11,0.00012999,2,"2024-05-16T22:31:30.484",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209755,1715898690493,-515.21778575,0.00012999,2,"2024-05-16T22:31:30.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209756,1715898690503,-603.22,0.00012999,2,"2024-05-16T22:31:30.503",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209757,1715898690512,-1381.2,0.00012999,2,"2024-05-16T22:31:30.512",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209758,1715898690523,-508.11,0.00012999,2,"2024-05-16T22:31:30.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209759,1715898690533,-508.19,0.00012999,2,"2024-05-16T22:31:30.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209760,1715898690542,-603.22,0.00012999,2,"2024-05-16T22:31:30.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209761,1715898690551,-1381.2,0.00012999,2,"2024-05-16T22:31:30.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209762,1715898690562,-603.22,0.00012999,2,"2024-05-16T22:31:30.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209763,1715898690571,-1381.2,0.00012999,2,"2024-05-16T22:31:30.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209764,1715898690581,-603.34,0.00012999,2,"2024-05-16T22:31:30.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209765,1715898690590,-1381.2,0.00012999,2,"2024-05-16T22:31:30.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209766,1715898690600,-1381.2,0.00012999,2,"2024-05-16T22:31:30.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209767,1715898690610,-1381.2,0.00012999,2,"2024-05-16T22:31:30.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209768,1715898690620,-1381.2,0.00012999,2,"2024-05-16T22:31:30.620",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209769,1715898690630,-1381.2,0.00012999,2,"2024-05-16T22:31:30.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209770,1715898690639,-500.0,0.00012999,2,"2024-05-16T22:31:30.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209771,1715898690649,-500.0,0.00012999,2,"2024-05-16T22:31:30.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209772,1715898690659,-500.0,0.00012999,2,"2024-05-16T22:31:30.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209773,1715898690668,-500.0,0.00012999,2,"2024-05-16T22:31:30.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209774,1715898690679,-500.0,0.00012999,2,"2024-05-16T22:31:30.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209775,1715898690688,-329.15913145,0.00012999,2,"2024-05-16T22:31:30.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209776,1715898690698,-2223.61,0.00012999,2,"2024-05-16T22:31:30.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209777,1715898690707,-2223.61,0.00012999,2,"2024-05-16T22:31:30.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209778,1715898690716,-694.22,0.00012999,2,"2024-05-16T22:31:30.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209779,1715898690725,-694.22,0.00012999,2,"2024-05-16T22:31:30.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209780,1715898690735,-2223.61,0.00012999,2,"2024-05-16T22:31:30.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209781,1715898690744,-694.22,0.00012999,2,"2024-05-16T22:31:30.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209782,1715898690754,-2223.61,0.00012999,2,"2024-05-16T22:31:30.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209783,1715898690763,-694.22,0.00012999,2,"2024-05-16T22:31:30.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209784,1715898690773,-500.0,0.00012999,2,"2024-05-16T22:31:30.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209785,1715898690782,-2223.61,0.00012999,2,"2024-05-16T22:31:30.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209786,1715898690791,-694.22,0.00012999,2,"2024-05-16T22:31:30.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209787,1715898690800,-500.0,0.00012999,2,"2024-05-16T22:31:30.800",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209788,1715898690810,-500.0,0.00012999,2,"2024-05-16T22:31:30.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209789,1715898690819,-2223.61,0.00012999,2,"2024-05-16T22:31:30.819",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209790,1715898690828,-694.22,0.00012999,2,"2024-05-16T22:31:30.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209791,1715898690837,-500.0,0.00012999,2,"2024-05-16T22:31:30.837",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209792,1715898690847,-500.0,0.00012999,2,"2024-05-16T22:31:30.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209793,1715898690857,-2223.61,0.00012999,2,"2024-05-16T22:31:30.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209794,1715898690866,-694.22,0.00012999,2,"2024-05-16T22:31:30.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209795,1715898690875,-500.0,0.00012999,2,"2024-05-16T22:31:30.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209796,1715898690885,-500.0,0.00012999,2,"2024-05-16T22:31:30.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209797,1715898690894,-694.22,0.00012999,2,"2024-05-16T22:31:30.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209798,1715898690903,-2223.61,0.00012999,2,"2024-05-16T22:31:30.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209799,1715898690912,-500.0,0.00012999,2,"2024-05-16T22:31:30.912",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209800,1715898690921,-500.0,0.00012999,2,"2024-05-16T22:31:30.921",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209801,1715898690932,-694.22,0.00012999,2,"2024-05-16T22:31:30.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209802,1715898690941,-2223.61,0.00012999,2,"2024-05-16T22:31:30.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209803,1715898690950,-500.0,0.00012999,2,"2024-05-16T22:31:30.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209804,1715898690960,-500.0,0.00012999,2,"2024-05-16T22:31:30.960",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209805,1715898690969,-694.22,0.00012999,2,"2024-05-16T22:31:30.969",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209806,1715898690978,-2223.61,0.00012999,2,"2024-05-16T22:31:30.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209807,1715898690987,-500.0,0.00012999,2,"2024-05-16T22:31:30.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209808,1715898690996,-500.0,0.00012999,2,"2024-05-16T22:31:30.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209809,1715898691005,-694.22,0.00012999,2,"2024-05-16T22:31:31.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209810,1715898691014,-2223.61,0.00012999,2,"2024-05-16T22:31:31.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209811,1715898691024,-500.0,0.00012999,2,"2024-05-16T22:31:31.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209812,1715898691033,-694.22,0.00012999,2,"2024-05-16T22:31:31.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209813,1715898691042,-500.0,0.00012999,2,"2024-05-16T22:31:31.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209814,1715898691051,-500.0,0.00012999,2,"2024-05-16T22:31:31.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209815,1715898691061,-694.22,0.00012999,2,"2024-05-16T22:31:31.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209816,1715898691070,-500.0,0.00012999,2,"2024-05-16T22:31:31.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209817,1715898691079,-418.2,0.00012999,2,"2024-05-16T22:31:31.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209818,1715898691088,-2223.61,0.00012999,2,"2024-05-16T22:31:31.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209819,1715898691097,-694.22,0.00012999,2,"2024-05-16T22:31:31.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209820,1715898691107,-500.0,0.00012999,2,"2024-05-16T22:31:31.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209821,1715898691117,-2223.61,0.00012999,2,"2024-05-16T22:31:31.117",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209822,1715898691127,-694.22,0.00012999,2,"2024-05-16T22:31:31.127",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209823,1715898691137,-500.0,0.00012999,2,"2024-05-16T22:31:31.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209824,1715898691146,-2223.61,0.00012999,2,"2024-05-16T22:31:31.146",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209825,1715898691156,-694.22,0.00012999,2,"2024-05-16T22:31:31.156",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209826,1715898691166,-500.0,0.00012999,2,"2024-05-16T22:31:31.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209827,1715898691179,-2223.61,0.00012999,2,"2024-05-16T22:31:31.179",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209828,1715898691188,-694.22,0.00012999,2,"2024-05-16T22:31:31.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209829,1715898691197,-500.0,0.00012999,2,"2024-05-16T22:31:31.197",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209830,1715898691206,-694.22,0.00012999,2,"2024-05-16T22:31:31.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209831,1715898691215,-2223.61,0.00012999,2,"2024-05-16T22:31:31.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209832,1715898691223,-500.0,0.00012999,2,"2024-05-16T22:31:31.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209833,1715898691233,-694.22,0.00012999,2,"2024-05-16T22:31:31.233",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209834,1715898691243,-2223.61,0.00012999,2,"2024-05-16T22:31:31.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209835,1715898691253,-500.0,0.00012999,2,"2024-05-16T22:31:31.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209836,1715898691263,-694.22,0.00012999,2,"2024-05-16T22:31:31.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209837,1715898691272,-2223.61,0.00012999,2,"2024-05-16T22:31:31.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209838,1715898691282,-694.22,0.00012999,2,"2024-05-16T22:31:31.282",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209839,1715898691292,-2223.61,0.00012999,2,"2024-05-16T22:31:31.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209840,1715898691301,-694.22,0.00012999,2,"2024-05-16T22:31:31.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209841,1715898691312,-694.22,0.00012999,2,"2024-05-16T22:31:31.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209842,1715898691321,-2223.82,0.00012999,2,"2024-05-16T22:31:31.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209843,1715898691330,-1409.4,0.00012999,2,"2024-05-16T22:31:31.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209844,1715898691341,-1409.4,0.00012999,2,"2024-05-16T22:31:31.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209845,1715898691350,-500.0,0.00012999,2,"2024-05-16T22:31:31.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209846,1715898691361,-1409.4,0.00012999,2,"2024-05-16T22:31:31.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209847,1715898691370,-500.0,0.00012999,2,"2024-05-16T22:31:31.370",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209848,1715898691379,-1409.4,0.00012999,2,"2024-05-16T22:31:31.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209849,1715898691388,-500.0,0.00012999,2,"2024-05-16T22:31:31.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209850,1715898691398,-1409.4,0.00012999,2,"2024-05-16T22:31:31.398",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209851,1715898691408,-258.43851997,0.00012999,2,"2024-05-16T22:31:31.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209852,1715898691418,-1409.4,0.00012999,2,"2024-05-16T22:31:31.418",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209853,1715898691430,-1409.4,0.00012999,2,"2024-05-16T22:31:31.430",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209854,1715898691445,-679.49,0.00012999,2,"2024-05-16T22:31:31.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209855,1715898691454,-679.49,0.00012999,2,"2024-05-16T22:31:31.454",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209856,1715898691465,-1409.4,0.00012999,2,"2024-05-16T22:31:31.465",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209857,1715898691474,-679.49,0.00012999,2,"2024-05-16T22:31:31.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209858,1715898691485,-1409.4,0.00012999,2,"2024-05-16T22:31:31.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209859,1715898691495,-679.49,0.00012999,2,"2024-05-16T22:31:31.495",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209860,1715898691504,-679.49,0.00012999,2,"2024-05-16T22:31:31.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209861,1715898691514,-679.49,0.00012999,2,"2024-05-16T22:31:31.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209862,1715898691525,-679.49,0.00012999,2,"2024-05-16T22:31:31.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209863,1715898691535,-679.49,0.00012999,2,"2024-05-16T22:31:31.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209864,1715898691544,-500.0,0.00012999,2,"2024-05-16T22:31:31.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209865,1715898691554,-679.49,0.00012999,2,"2024-05-16T22:31:31.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209866,1715898691563,-500.0,0.00012999,2,"2024-05-16T22:31:31.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209867,1715898691572,-679.49,0.00012999,2,"2024-05-16T22:31:31.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209868,1715898691581,-679.49,0.00012999,2,"2024-05-16T22:31:31.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209869,1715898691590,-500.0,0.00012999,2,"2024-05-16T22:31:31.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209870,1715898691600,-500.0,0.00012999,2,"2024-05-16T22:31:31.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209871,1715898691609,-500.0,0.00012999,2,"2024-05-16T22:31:31.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209872,1715898691619,-500.0,0.00012999,2,"2024-05-16T22:31:31.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209873,1715898691628,-500.0,0.00012999,2,"2024-05-16T22:31:31.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209874,1715898691638,-679.49,0.00012999,2,"2024-05-16T22:31:31.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209875,1715898691647,-500.0,0.00012999,2,"2024-05-16T22:31:31.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209876,1715898691657,-500.0,0.00012999,2,"2024-05-16T22:31:31.657",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209877,1715898691666,-500.0,0.00012999,2,"2024-05-16T22:31:31.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209878,1715898691677,-679.49,0.00012999,2,"2024-05-16T22:31:31.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209879,1715898691687,-181.503734,0.00012999,2,"2024-05-16T22:31:31.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209880,1715898691696,-500.0,0.00012999,2,"2024-05-16T22:31:31.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209881,1715898691705,-500.0,0.00012999,2,"2024-05-16T22:31:31.705",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209882,1715898691714,-500.0,0.00012999,2,"2024-05-16T22:31:31.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209883,1715898691723,-679.49,0.00012999,2,"2024-05-16T22:31:31.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209884,1715898691732,-500.0,0.00012999,2,"2024-05-16T22:31:31.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209885,1715898691741,-500.0,0.00012999,2,"2024-05-16T22:31:31.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209886,1715898691751,-500.0,0.00012999,2,"2024-05-16T22:31:31.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209887,1715898691760,-679.49,0.00012999,2,"2024-05-16T22:31:31.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209888,1715898691769,-500.0,0.00012999,2,"2024-05-16T22:31:31.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209889,1715898691778,-500.0,0.00012999,2,"2024-05-16T22:31:31.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209890,1715898691788,-500.0,0.00012999,2,"2024-05-16T22:31:31.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209891,1715898691798,-679.49,0.00012999,2,"2024-05-16T22:31:31.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209892,1715898691810,-679.64,0.00012999,2,"2024-05-16T22:31:31.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209893,1715898691820,-500.0,0.00012999,2,"2024-05-16T22:31:31.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209894,1715898691829,-181.503734,0.00012999,2,"2024-05-16T22:31:31.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209895,1715898691838,-500.0,0.00012999,2,"2024-05-16T22:31:31.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209896,1715898691847,-565.43787957,0.00012999,2,"2024-05-16T22:31:31.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209897,1715898691857,-500.0,0.00012999,2,"2024-05-16T22:31:31.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209898,1715898691867,-500.0,0.00012999,2,"2024-05-16T22:31:31.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209899,1715898691877,-181.503734,0.00012999,2,"2024-05-16T22:31:31.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209900,1715898691888,-500.0,0.00012999,2,"2024-05-16T22:31:31.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209901,1715898691898,-500.0,0.00012999,2,"2024-05-16T22:31:31.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209902,1715898691908,-500.0,0.00012999,2,"2024-05-16T22:31:31.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209903,1715898691918,-500.0,0.00012999,2,"2024-05-16T22:31:31.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209904,1715898691928,-500.0,0.00012999,2,"2024-05-16T22:31:31.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209905,1715898691938,-500.0,0.00012999,2,"2024-05-16T22:31:31.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209906,1715898691948,-500.0,0.00012999,2,"2024-05-16T22:31:31.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209907,1715898691957,-500.0,0.00012999,2,"2024-05-16T22:31:31.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209908,1715898691967,-500.0,0.00012999,2,"2024-05-16T22:31:31.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209909,1715898691976,-500.0,0.00012999,2,"2024-05-16T22:31:31.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209910,1715898691985,-500.0,0.00012999,2,"2024-05-16T22:31:31.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209911,1715898691994,-500.0,0.00012999,2,"2024-05-16T22:31:31.994",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209912,1715898692004,-500.0,0.00012999,2,"2024-05-16T22:31:32.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209913,1715898692013,-500.0,0.00012999,2,"2024-05-16T22:31:32.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209914,1715898692023,-500.0,0.00012999,2,"2024-05-16T22:31:32.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209915,1715898692032,-181.503734,0.00012999,2,"2024-05-16T22:31:32.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209916,1715898692042,-500.0,0.00012999,2,"2024-05-16T22:31:32.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209917,1715898692052,-181.503734,0.00012999,2,"2024-05-16T22:31:32.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209918,1715898692062,-181.503734,0.00012999,2,"2024-05-16T22:31:32.062",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209919,1715898692072,-5510.07,0.00012999,2,"2024-05-16T22:31:32.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209920,1715898692084,-500.0,0.00012999,2,"2024-05-16T22:31:32.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209921,1715898692095,-5510.07,0.00012999,2,"2024-05-16T22:31:32.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209922,1715898692105,-500.0,0.00012999,2,"2024-05-16T22:31:32.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209923,1715898692114,-500.0,0.00012999,2,"2024-05-16T22:31:32.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209924,1715898692124,-5510.07,0.00012999,2,"2024-05-16T22:31:32.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209925,1715898692133,-500.0,0.00012999,2,"2024-05-16T22:31:32.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209926,1715898692143,-500.0,0.00012999,2,"2024-05-16T22:31:32.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209927,1715898692152,-5510.07,0.00012999,2,"2024-05-16T22:31:32.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209928,1715898692162,-500.0,0.00012999,2,"2024-05-16T22:31:32.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209929,1715898692172,-5510.07,0.00012999,2,"2024-05-16T22:31:32.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209930,1715898692183,-500.0,0.00012999,2,"2024-05-16T22:31:32.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209931,1715898692193,-500.0,0.00012999,2,"2024-05-16T22:31:32.193",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209932,1715898692203,-5510.07,0.00012999,2,"2024-05-16T22:31:32.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209933,1715898692212,-500.0,0.00012999,2,"2024-05-16T22:31:32.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209934,1715898692221,-500.0,0.00012999,2,"2024-05-16T22:31:32.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209935,1715898692230,-5510.07,0.00012999,2,"2024-05-16T22:31:32.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209936,1715898692239,-500.0,0.00012999,2,"2024-05-16T22:31:32.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209937,1715898692248,-500.0,0.00012999,2,"2024-05-16T22:31:32.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209938,1715898692257,-5510.07,0.00012999,2,"2024-05-16T22:31:32.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209939,1715898692266,-500.0,0.00012999,2,"2024-05-16T22:31:32.266",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209940,1715898692275,-500.0,0.00012999,2,"2024-05-16T22:31:32.275",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209941,1715898692285,-500.0,0.00012999,2,"2024-05-16T22:31:32.285",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209942,1715898692294,-1149.75,0.00012999,2,"2024-05-16T22:31:32.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209943,1715898692303,-5510.07,0.00012999,2,"2024-05-16T22:31:32.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209944,1715898692312,-500.0,0.00012999,2,"2024-05-16T22:31:32.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209945,1715898692321,-500.0,0.00012999,2,"2024-05-16T22:31:32.321",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209946,1715898692330,-5510.07,0.00012999,2,"2024-05-16T22:31:32.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209947,1715898692339,-500.0,0.00012999,2,"2024-05-16T22:31:32.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209948,1715898692349,-1149.75,0.00012999,2,"2024-05-16T22:31:32.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209949,1715898692358,-500.0,0.00012999,2,"2024-05-16T22:31:32.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209950,1715898692367,-5510.07,0.00012999,2,"2024-05-16T22:31:32.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209951,1715898692377,-500.0,0.00012999,2,"2024-05-16T22:31:32.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209952,1715898692387,-1149.75,0.00012999,2,"2024-05-16T22:31:32.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209953,1715898692397,-401.98,0.00012999,2,"2024-05-16T22:31:32.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209954,1715898692406,-500.0,0.00012999,2,"2024-05-16T22:31:32.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209955,1715898692416,-1149.75,0.00012999,2,"2024-05-16T22:31:32.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209956,1715898692427,-1149.75,0.00012999,2,"2024-05-16T22:31:32.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209957,1715898692557,-500.0,0.00012999,2,"2024-05-16T22:31:32.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209958,1715898692567,-1149.75,0.00012999,2,"2024-05-16T22:31:32.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209959,1715898692576,-500.0,0.00012999,2,"2024-05-16T22:31:32.576",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209960,1715898692586,-500.0,0.00012999,2,"2024-05-16T22:31:32.586",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209961,1715898692595,-1149.75,0.00012999,2,"2024-05-16T22:31:32.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209962,1715898692604,-500.0,0.00012999,2,"2024-05-16T22:31:32.604",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209963,1715898692614,-1149.75,0.00012999,2,"2024-05-16T22:31:32.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209964,1715898692623,-1149.75,0.00012999,2,"2024-05-16T22:31:32.623",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209965,1715898692632,-500.0,0.00012999,2,"2024-05-16T22:31:32.632",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209966,1715898692641,-1149.75,0.00012999,2,"2024-05-16T22:31:32.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209967,1715898692650,-1149.75,0.00012999,2,"2024-05-16T22:31:32.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209968,1715898692660,-500.0,0.00012999,2,"2024-05-16T22:31:32.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209969,1715898692669,-1149.75,0.00012999,2,"2024-05-16T22:31:32.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209970,1715898692679,-1149.75,0.00012999,2,"2024-05-16T22:31:32.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209971,1715898692688,-500.0,0.00012999,2,"2024-05-16T22:31:32.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209972,1715898692697,-1149.75,0.00012999,2,"2024-05-16T22:31:32.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209973,1715898692706,-500.0,0.00012999,2,"2024-05-16T22:31:32.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209974,1715898692716,-1149.75,0.00012999,2,"2024-05-16T22:31:32.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209975,1715898692728,-500.0,0.00012999,2,"2024-05-16T22:31:32.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209976,1715898692738,-1149.75,0.00012999,2,"2024-05-16T22:31:32.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209977,1715898692749,-500.0,0.00012999,2,"2024-05-16T22:31:32.749",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209978,1715898692759,-1149.9,0.00012999,2,"2024-05-16T22:31:32.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209979,1715898692769,-500.0,0.00012999,2,"2024-05-16T22:31:32.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209980,1715898692779,-500.0,0.00012999,2,"2024-05-16T22:31:32.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209981,1715898692788,-500.0,0.00012999,2,"2024-05-16T22:31:32.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209982,1715898692799,-444.96,0.00012999,2,"2024-05-16T22:31:32.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209983,1715898692810,-5510.07,0.00012999,2,"2024-05-16T22:31:32.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209984,1715898692821,-5510.07,0.00012999,2,"2024-05-16T22:31:32.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209985,1715898692831,-5510.07,0.00012999,2,"2024-05-16T22:31:32.831",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209986,1715898692840,-5510.07,0.00012999,2,"2024-05-16T22:31:32.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209987,1715898692849,-1835.87,0.00012999,2,"2024-05-16T22:31:32.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209988,1715898692858,-5510.07,0.00012999,2,"2024-05-16T22:31:32.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209989,1715898692869,-1835.87,0.00012999,2,"2024-05-16T22:31:32.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209990,1715898692880,-1835.87,0.00012999,2,"2024-05-16T22:31:32.880",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209991,1715898692889,-1835.87,0.00012999,2,"2024-05-16T22:31:32.889",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209992,1715898692901,-5510.07,0.00012999,2,"2024-05-16T22:31:32.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209993,1715898692911,-1835.87,0.00012999,2,"2024-05-16T22:31:32.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209994,1715898692921,-5510.07,0.00012999,2,"2024-05-16T22:31:32.921",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209995,1715898692934,-1835.87,0.00012999,2,"2024-05-16T22:31:32.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209996,1715898692944,-5510.07,0.00012999,2,"2024-05-16T22:31:32.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209997,1715898692954,-1835.87,0.00012999,2,"2024-05-16T22:31:32.954",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209998,1715898692963,-5510.19,0.00012999,2,"2024-05-16T22:31:32.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327209999,1715898692972,-500.0,0.00012999,2,"2024-05-16T22:31:32.972",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210000,1715898692982,-1835.87,0.00012999,2,"2024-05-16T22:31:32.982",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210001,1715898692994,-500.0,0.00012999,2,"2024-05-16T22:31:32.994",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210002,1715898693004,-1835.93,0.00012999,2,"2024-05-16T22:31:33.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210003,1715898693015,-500.0,0.00012999,2,"2024-05-16T22:31:33.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210004,1715898693026,-500.0,0.00012999,2,"2024-05-16T22:31:33.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210005,1715898693037,-500.0,0.00012999,2,"2024-05-16T22:31:33.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210006,1715898693047,-497.97675881,0.00012999,2,"2024-05-16T22:31:33.047",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210007,1715898693057,-500.0,0.00012999,2,"2024-05-16T22:31:33.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210008,1715898693067,-500.0,0.00012999,2,"2024-05-16T22:31:33.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210009,1715898693077,-764.02,0.00012999,2,"2024-05-16T22:31:33.077",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210010,1715898693086,-500.0,0.00012999,2,"2024-05-16T22:31:33.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210011,1715898693096,-764.02,0.00012999,2,"2024-05-16T22:31:33.096",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210012,1715898693106,-1159.57,0.00012999,2,"2024-05-16T22:31:33.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210013,1715898693116,-500.0,0.00012999,2,"2024-05-16T22:31:33.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210014,1715898693125,-764.02,0.00012999,2,"2024-05-16T22:31:33.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210015,1715898693135,-1159.57,0.00012999,2,"2024-05-16T22:31:33.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210016,1715898693145,-500.0,0.00012999,2,"2024-05-16T22:31:33.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210017,1715898693157,-764.02,0.00012999,2,"2024-05-16T22:31:33.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210018,1715898693167,-1159.57,0.00012999,2,"2024-05-16T22:31:33.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210019,1715898693178,-500.0,0.00012999,2,"2024-05-16T22:31:33.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210020,1715898693187,-764.02,0.00012999,2,"2024-05-16T22:31:33.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210021,1715898693196,-1159.57,0.00012999,2,"2024-05-16T22:31:33.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210022,1715898693205,-500.0,0.00012999,2,"2024-05-16T22:31:33.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210023,1715898693215,-764.02,0.00012999,2,"2024-05-16T22:31:33.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210024,1715898693225,-1159.57,0.00012999,2,"2024-05-16T22:31:33.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210025,1715898693235,-1159.57,0.00012999,2,"2024-05-16T22:31:33.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210026,1715898693244,-500.0,0.00012999,2,"2024-05-16T22:31:33.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210027,1715898693253,-764.02,0.00012999,2,"2024-05-16T22:31:33.253",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210028,1715898693262,-1159.57,0.00012999,2,"2024-05-16T22:31:33.262",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210029,1715898693273,-518.19,0.00012999,2,"2024-05-16T22:31:33.273",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210030,1715898693283,-500.0,0.00012999,2,"2024-05-16T22:31:33.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210031,1715898693293,-764.02,0.00012999,2,"2024-05-16T22:31:33.293",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210032,1715898693303,-518.19,0.00012999,2,"2024-05-16T22:31:33.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210033,1715898693312,-1159.57,0.00012999,2,"2024-05-16T22:31:33.312",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210034,1715898693322,-764.02,0.00012999,2,"2024-05-16T22:31:33.322",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210035,1715898693331,-1159.57,0.00012999,2,"2024-05-16T22:31:33.331",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210036,1715898693341,-518.19,0.00012999,2,"2024-05-16T22:31:33.341",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210037,1715898693351,-764.02,0.00012999,2,"2024-05-16T22:31:33.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210038,1715898693361,-1159.57,0.00012999,2,"2024-05-16T22:31:33.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210039,1715898693371,-518.19,0.00012999,2,"2024-05-16T22:31:33.371",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210040,1715898693381,-764.02,0.00012999,2,"2024-05-16T22:31:33.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210041,1715898693391,-1159.57,0.00012999,2,"2024-05-16T22:31:33.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210042,1715898693401,-518.19,0.00012999,2,"2024-05-16T22:31:33.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210043,1715898693410,-764.02,0.00012999,2,"2024-05-16T22:31:33.410",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210044,1715898693420,-1159.57,0.00012999,2,"2024-05-16T22:31:33.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210045,1715898693432,-518.19,0.00012999,2,"2024-05-16T22:31:33.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210046,1715898693447,-764.02,0.00012999,2,"2024-05-16T22:31:33.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210047,1715898693456,-500.0,0.00012999,2,"2024-05-16T22:31:33.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210048,1715898693466,-764.02,0.00012999,2,"2024-05-16T22:31:33.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210049,1715898693476,-518.19,0.00012999,2,"2024-05-16T22:31:33.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210050,1715898693488,-500.0,0.00012999,2,"2024-05-16T22:31:33.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210051,1715898693497,-1159.57,0.00012999,2,"2024-05-16T22:31:33.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210052,1715898693507,-764.02,0.00012999,2,"2024-05-16T22:31:33.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210053,1715898693516,-518.19,0.00012999,2,"2024-05-16T22:31:33.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210054,1715898693526,-1159.57,0.00012999,2,"2024-05-16T22:31:33.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210055,1715898693535,-764.02,0.00012999,2,"2024-05-16T22:31:33.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210056,1715898693544,-500.0,0.00012999,2,"2024-05-16T22:31:33.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210057,1715898693554,-500.0,0.00012999,2,"2024-05-16T22:31:33.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210058,1715898693563,-518.19,0.00012999,2,"2024-05-16T22:31:33.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210059,1715898693572,-1159.57,0.00012999,2,"2024-05-16T22:31:33.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210060,1715898693581,-764.02,0.00012999,2,"2024-05-16T22:31:33.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210061,1715898693591,-500.0,0.00012999,2,"2024-05-16T22:31:33.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210062,1715898693601,-500.0,0.00012999,2,"2024-05-16T22:31:33.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210063,1715898693610,-518.19,0.00012999,2,"2024-05-16T22:31:33.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210064,1715898693619,-1159.57,0.00012999,2,"2024-05-16T22:31:33.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210065,1715898693629,-500.0,0.00012999,2,"2024-05-16T22:31:33.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210066,1715898693638,-500.0,0.00012999,2,"2024-05-16T22:31:33.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210067,1715898693647,-518.19,0.00012999,2,"2024-05-16T22:31:33.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210068,1715898693656,-764.02,0.00012999,2,"2024-05-16T22:31:33.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210069,1715898693666,-1159.78,0.00012999,2,"2024-05-16T22:31:33.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210070,1715898693676,-545.76,0.00012999,2,"2024-05-16T22:31:33.676",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210071,1715898693687,-518.19,0.00012999,2,"2024-05-16T22:31:33.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210072,1715898693697,-500.0,0.00012999,2,"2024-05-16T22:31:33.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210073,1715898693706,-764.02,0.00012999,2,"2024-05-16T22:31:33.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210074,1715898693715,-518.19,0.00012999,2,"2024-05-16T22:31:33.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210075,1715898693724,-3522.13,0.00012999,2,"2024-05-16T22:31:33.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210076,1715898693733,-500.0,0.00012999,2,"2024-05-16T22:31:33.733",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210077,1715898693742,-764.14,0.00012999,2,"2024-05-16T22:31:33.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210078,1715898693752,-518.19,0.00012999,2,"2024-05-16T22:31:33.752",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210079,1715898693761,-3522.13,0.00012999,2,"2024-05-16T22:31:33.761",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210080,1715898693770,-500.0,0.00012999,2,"2024-05-16T22:31:33.770",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210081,1715898693779,-518.19,0.00012999,2,"2024-05-16T22:31:33.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210082,1715898693788,-3522.13,0.00012999,2,"2024-05-16T22:31:33.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210083,1715898693797,-500.0,0.00012999,2,"2024-05-16T22:31:33.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210084,1715898693807,-518.19,0.00012999,2,"2024-05-16T22:31:33.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210085,1715898693816,-3522.13,0.00012999,2,"2024-05-16T22:31:33.816",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210086,1715898693825,-500.0,0.00012999,2,"2024-05-16T22:31:33.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210087,1715898693835,-518.19,0.00012999,2,"2024-05-16T22:31:33.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210088,1715898693844,-3522.13,0.00012999,2,"2024-05-16T22:31:33.844",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210089,1715898693853,-500.0,0.00012999,2,"2024-05-16T22:31:33.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210090,1715898693863,-518.19,0.00012999,2,"2024-05-16T22:31:33.863",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210091,1715898693872,-500.0,0.00012999,2,"2024-05-16T22:31:33.872",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210092,1715898693882,-518.19,0.00012999,2,"2024-05-16T22:31:33.882",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210093,1715898693891,-3522.13,0.00012999,2,"2024-05-16T22:31:33.891",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210094,1715898693901,-500.0,0.00012999,2,"2024-05-16T22:31:33.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210095,1715898693910,-518.19,0.00012999,2,"2024-05-16T22:31:33.910",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210096,1715898693919,-3522.13,0.00012999,2,"2024-05-16T22:31:33.919",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210097,1715898693930,-518.19,0.00012999,2,"2024-05-16T22:31:33.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210098,1715898693940,-500.0,0.00012999,2,"2024-05-16T22:31:33.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210099,1715898693949,-518.19,0.00012999,2,"2024-05-16T22:31:33.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210100,1715898693958,-3522.13,0.00012999,2,"2024-05-16T22:31:33.958",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210101,1715898693967,-500.0,0.00012999,2,"2024-05-16T22:31:33.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210102,1715898693976,-518.27,0.00012999,2,"2024-05-16T22:31:33.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210103,1715898693986,-3522.25,0.00012999,2,"2024-05-16T22:31:33.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210104,1715898693995,-500.0,0.00012999,2,"2024-05-16T22:31:33.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210105,1715898694004,-1119.18,0.00012999,2,"2024-05-16T22:31:34.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210106,1715898694014,-500.0,0.00012999,2,"2024-05-16T22:31:34.014",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210107,1715898694023,-1119.18,0.00012999,2,"2024-05-16T22:31:34.023",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210108,1715898694032,-1119.18,0.00012999,2,"2024-05-16T22:31:34.032",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210109,1715898694042,-4217.95,0.00012999,2,"2024-05-16T22:31:34.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210110,1715898694052,-1119.18,0.00012999,2,"2024-05-16T22:31:34.052",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210111,1715898694061,-4217.95,0.00012999,2,"2024-05-16T22:31:34.061",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210112,1715898694070,-1119.18,0.00012999,2,"2024-05-16T22:31:34.070",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210113,1715898694079,-1119.18,0.00012999,2,"2024-05-16T22:31:34.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210114,1715898694088,-4217.95,0.00012999,2,"2024-05-16T22:31:34.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210115,1715898694098,-1119.18,0.00012999,2,"2024-05-16T22:31:34.098",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210116,1715898694106,-4217.95,0.00012999,2,"2024-05-16T22:31:34.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210117,1715898694116,-1119.18,0.00012999,2,"2024-05-16T22:31:34.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210118,1715898694126,-4217.95,0.00012999,2,"2024-05-16T22:31:34.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210119,1715898694135,-1119.18,0.00012999,2,"2024-05-16T22:31:34.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210120,1715898694144,-1119.18,0.00012999,2,"2024-05-16T22:31:34.144",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210121,1715898694153,-4217.95,0.00012999,2,"2024-05-16T22:31:34.153",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210122,1715898694163,-1119.18,0.00012999,2,"2024-05-16T22:31:34.163",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210123,1715898694172,-4217.95,0.00012999,2,"2024-05-16T22:31:34.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210124,1715898694185,-1119.18,0.00012999,2,"2024-05-16T22:31:34.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210125,1715898694194,-1119.18,0.00012999,2,"2024-05-16T22:31:34.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210126,1715898694203,-4217.95,0.00012999,2,"2024-05-16T22:31:34.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210127,1715898694212,-1119.18,0.00012999,2,"2024-05-16T22:31:34.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210128,1715898694223,-4217.95,0.00012999,2,"2024-05-16T22:31:34.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210129,1715898694232,-151.0,0.00012999,2,"2024-05-16T22:31:34.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210130,1715898694242,-1119.18,0.00012999,2,"2024-05-16T22:31:34.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210131,1715898694251,-4217.95,0.00012999,2,"2024-05-16T22:31:34.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210132,1715898694260,-151.0,0.00012999,2,"2024-05-16T22:31:34.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210133,1715898694269,-1119.18,0.00012999,2,"2024-05-16T22:31:34.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210134,1715898694279,-1119.21,0.00012999,2,"2024-05-16T22:31:34.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210135,1715898694287,-151.0,0.00012999,2,"2024-05-16T22:31:34.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210136,1715898694297,-4217.95,0.00012999,2,"2024-05-16T22:31:34.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210137,1715898694306,-4217.95,0.00012999,2,"2024-05-16T22:31:34.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210138,1715898694314,-4217.95,0.00012999,2,"2024-05-16T22:31:34.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210139,1715898694324,-4217.95,0.00012999,2,"2024-05-16T22:31:34.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210140,1715898694333,-4217.95,0.00012999,2,"2024-05-16T22:31:34.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210141,1715898694342,-4217.95,0.00012999,2,"2024-05-16T22:31:34.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210142,1715898694351,-500.0,0.00012999,2,"2024-05-16T22:31:34.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210143,1715898694360,-4217.95,0.00012999,2,"2024-05-16T22:31:34.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210144,1715898694369,-500.0,0.00012999,2,"2024-05-16T22:31:34.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210145,1715898694378,-4217.95,0.00012999,2,"2024-05-16T22:31:34.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210146,1715898694387,-543.87917652,0.00012999,2,"2024-05-16T22:31:34.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210147,1715898694396,-4217.95,0.00012999,2,"2024-05-16T22:31:34.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210148,1715898694405,-4218.1,0.00012999,2,"2024-05-16T22:31:34.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210149,1715898694414,-151.0,0.00012999,2,"2024-05-16T22:31:34.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210150,1715898694424,-500.0,0.00012999,2,"2024-05-16T22:31:34.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210151,1715898694436,-500.0,0.00012999,2,"2024-05-16T22:31:34.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210152,1715898694448,-207.3612,0.00012999,2,"2024-05-16T22:31:34.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210153,1715898694457,-500.0,0.00012999,2,"2024-05-16T22:31:34.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210154,1715898694466,-500.0,0.00012999,2,"2024-05-16T22:31:34.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210155,1715898694475,-500.0,0.00012999,2,"2024-05-16T22:31:34.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210156,1715898694486,-500.0,0.00012999,2,"2024-05-16T22:31:34.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210157,1715898694496,-500.0,0.00012999,2,"2024-05-16T22:31:34.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210158,1715898694506,-500.0,0.00012999,2,"2024-05-16T22:31:34.506",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210159,1715898694514,-500.0,0.00012999,2,"2024-05-16T22:31:34.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210160,1715898694526,-500.0,0.00012999,2,"2024-05-16T22:31:34.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210161,1715898694535,-4766.26,0.00012999,2,"2024-05-16T22:31:34.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210162,1715898694544,-500.0,0.00012999,2,"2024-05-16T22:31:34.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210163,1715898694553,-4766.26,0.00012999,2,"2024-05-16T22:31:34.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210164,1715898694562,-500.0,0.00012999,2,"2024-05-16T22:31:34.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210165,1715898694571,-4766.26,0.00012999,2,"2024-05-16T22:31:34.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210166,1715898694580,-500.0,0.00012999,2,"2024-05-16T22:31:34.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210167,1715898694590,-500.0,0.00012999,2,"2024-05-16T22:31:34.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210168,1715898694599,-4766.26,0.00012999,2,"2024-05-16T22:31:34.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210169,1715898694609,-4766.26,0.00012999,2,"2024-05-16T22:31:34.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210170,1715898694619,-500.0,0.00012999,2,"2024-05-16T22:31:34.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210171,1715898694628,-4766.26,0.00012999,2,"2024-05-16T22:31:34.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210172,1715898694638,-4766.26,0.00012999,2,"2024-05-16T22:31:34.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210173,1715898694647,-4766.26,0.00012999,2,"2024-05-16T22:31:34.647",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210174,1715898694656,-4766.26,0.00012999,2,"2024-05-16T22:31:34.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210175,1715898694666,-4766.26,0.00012999,2,"2024-05-16T22:31:34.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210176,1715898694675,-864.92,0.00012999,2,"2024-05-16T22:31:34.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210177,1715898694686,-4766.26,0.00012999,2,"2024-05-16T22:31:34.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210178,1715898694695,-864.92,0.00012999,2,"2024-05-16T22:31:34.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210179,1715898694704,-864.92,0.00012999,2,"2024-05-16T22:31:34.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210180,1715898694714,-4766.26,0.00012999,2,"2024-05-16T22:31:34.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210181,1715898694723,-864.92,0.00012999,2,"2024-05-16T22:31:34.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210182,1715898694732,-4766.26,0.00012999,2,"2024-05-16T22:31:34.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210183,1715898694741,-864.92,0.00012999,2,"2024-05-16T22:31:34.741",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210184,1715898694750,-4766.26,0.00012999,2,"2024-05-16T22:31:34.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210185,1715898694760,-864.92,0.00012999,2,"2024-05-16T22:31:34.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210186,1715898694769,-4766.26,0.00012999,2,"2024-05-16T22:31:34.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210187,1715898694778,-4766.26,0.00012999,2,"2024-05-16T22:31:34.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210188,1715898694787,-4766.26,0.00012999,2,"2024-05-16T22:31:34.787",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210189,1715898694797,-4766.26,0.00012999,2,"2024-05-16T22:31:34.797",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210190,1715898694806,-670.96,0.00012999,2,"2024-05-16T22:31:34.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210191,1715898694815,-4766.26,0.00012999,2,"2024-05-16T22:31:34.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210192,1715898694824,-670.96,0.00012999,2,"2024-05-16T22:31:34.824",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210193,1715898694834,-4766.32,0.00012999,2,"2024-05-16T22:31:34.834",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210194,1715898694843,-670.96,0.00012999,2,"2024-05-16T22:31:34.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210195,1715898694852,-670.96,0.00012999,2,"2024-05-16T22:31:34.852",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210196,1715898694861,-670.96,0.00012999,2,"2024-05-16T22:31:34.861",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210197,1715898694870,-670.96,0.00012999,2,"2024-05-16T22:31:34.870",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210198,1715898694881,-670.96,0.00012999,2,"2024-05-16T22:31:34.881",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210199,1715898694892,-670.96,0.00012999,2,"2024-05-16T22:31:34.892",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210200,1715898694903,-864.92,0.00012999,2,"2024-05-16T22:31:34.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210201,1715898694914,-670.96,0.00012999,2,"2024-05-16T22:31:34.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210202,1715898694924,-864.92,0.00012999,2,"2024-05-16T22:31:34.924",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210203,1715898694935,-864.92,0.00012999,2,"2024-05-16T22:31:34.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210204,1715898694943,-670.96,0.00012999,2,"2024-05-16T22:31:34.943",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210205,1715898694953,-864.92,0.00012999,2,"2024-05-16T22:31:34.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210206,1715898694963,-670.96,0.00012999,2,"2024-05-16T22:31:34.963",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210207,1715898694973,-864.92,0.00012999,2,"2024-05-16T22:31:34.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210208,1715898694983,-670.96,0.00012999,2,"2024-05-16T22:31:34.983",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210209,1715898694993,-864.92,0.00012999,2,"2024-05-16T22:31:34.993",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210210,1715898695005,-670.96,0.00012999,2,"2024-05-16T22:31:35.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210211,1715898695015,-864.92,0.00012999,2,"2024-05-16T22:31:35.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210212,1715898695025,-670.96,0.00012999,2,"2024-05-16T22:31:35.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210213,1715898695035,-864.92,0.00012999,2,"2024-05-16T22:31:35.035",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210214,1715898695044,-1625.36,0.00012999,2,"2024-05-16T22:31:35.044",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210215,1715898695054,-864.92,0.00012999,2,"2024-05-16T22:31:35.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210216,1715898695063,-670.96,0.00012999,2,"2024-05-16T22:31:35.063",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210217,1715898695073,-1625.36,0.00012999,2,"2024-05-16T22:31:35.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210218,1715898695084,-864.92,0.00012999,2,"2024-05-16T22:31:35.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210219,1715898695094,-670.96,0.00012999,2,"2024-05-16T22:31:35.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210220,1715898695104,-1625.36,0.00012999,2,"2024-05-16T22:31:35.104",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210221,1715898695113,-865.04,0.00012999,2,"2024-05-16T22:31:35.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210222,1715898695123,-670.96,0.00012999,2,"2024-05-16T22:31:35.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210223,1715898695133,-1625.36,0.00012999,2,"2024-05-16T22:31:35.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210224,1715898695142,-500.0,0.00012999,2,"2024-05-16T22:31:35.142",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210225,1715898695152,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210226,1715898695161,-670.96,0.00012999,2,"2024-05-16T22:31:35.161",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210227,1715898695170,-1625.36,0.00012999,2,"2024-05-16T22:31:35.170",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210228,1715898695181,-500.0,0.00012999,2,"2024-05-16T22:31:35.181",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210229,1715898695190,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210230,1715898695199,-670.96,0.00012999,2,"2024-05-16T22:31:35.199",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210231,1715898695208,-1625.36,0.00012999,2,"2024-05-16T22:31:35.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210232,1715898695218,-500.0,0.00012999,2,"2024-05-16T22:31:35.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210233,1715898695227,-670.96,0.00012999,2,"2024-05-16T22:31:35.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210234,1715898695236,-1625.36,0.00012999,2,"2024-05-16T22:31:35.236",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210235,1715898695246,-500.0,0.00012999,2,"2024-05-16T22:31:35.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210236,1715898695255,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210237,1715898695265,-670.96,0.00012999,2,"2024-05-16T22:31:35.265",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210238,1715898695274,-151.0,0.00012999,2,"2024-05-16T22:31:35.274",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210239,1715898695284,-500.0,0.00012999,2,"2024-05-16T22:31:35.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210240,1715898695295,-1625.36,0.00012999,2,"2024-05-16T22:31:35.295",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210241,1715898695306,-670.96,0.00012999,2,"2024-05-16T22:31:35.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210242,1715898695316,-500.0,0.00012999,2,"2024-05-16T22:31:35.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210243,1715898695326,-151.0,0.00012999,2,"2024-05-16T22:31:35.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210244,1715898695336,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210245,1715898695346,-1625.42,0.00012999,2,"2024-05-16T22:31:35.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210246,1715898695355,-500.0,0.00012999,2,"2024-05-16T22:31:35.355",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210247,1715898695365,-671.12,0.00012999,2,"2024-05-16T22:31:35.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210248,1715898695375,-151.0,0.00012999,2,"2024-05-16T22:31:35.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210249,1715898695385,-500.0,0.00012999,2,"2024-05-16T22:31:35.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210250,1715898695395,-151.0,0.00012999,2,"2024-05-16T22:31:35.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210251,1715898695404,-500.0,0.00012999,2,"2024-05-16T22:31:35.404",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210252,1715898695414,-500.0,0.00012999,2,"2024-05-16T22:31:35.414",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210253,1715898695424,-500.0,0.00012999,2,"2024-05-16T22:31:35.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210254,1715898695435,-500.0,0.00012999,2,"2024-05-16T22:31:35.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210255,1715898695449,-500.0,0.00012999,2,"2024-05-16T22:31:35.449",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210256,1715898695458,-500.0,0.00012999,2,"2024-05-16T22:31:35.458",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210257,1715898695468,-500.0,0.00012999,2,"2024-05-16T22:31:35.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210258,1715898695478,-500.0,0.00012999,2,"2024-05-16T22:31:35.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210259,1715898695488,-500.0,0.00012999,2,"2024-05-16T22:31:35.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210260,1715898695498,-500.0,0.00012999,2,"2024-05-16T22:31:35.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210261,1715898695508,-500.0,0.00012999,2,"2024-05-16T22:31:35.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210262,1715898695520,-500.0,0.00012999,2,"2024-05-16T22:31:35.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210263,1715898695530,-500.0,0.00012999,2,"2024-05-16T22:31:35.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210264,1715898695540,-500.0,0.00012999,2,"2024-05-16T22:31:35.540",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210265,1715898695549,-500.0,0.00012999,2,"2024-05-16T22:31:35.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210266,1715898695559,-500.0,0.00012999,2,"2024-05-16T22:31:35.559",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210267,1715898695569,-500.0,0.00012999,2,"2024-05-16T22:31:35.569",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210268,1715898695579,-500.0,0.00012999,2,"2024-05-16T22:31:35.579",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210269,1715898695589,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.589",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210270,1715898695599,-500.0,0.00012999,2,"2024-05-16T22:31:35.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210271,1715898695608,-551.36,0.00012999,2,"2024-05-16T22:31:35.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210272,1715898695618,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210273,1715898695627,-500.0,0.00012999,2,"2024-05-16T22:31:35.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210274,1715898695636,-500.0,0.00012999,2,"2024-05-16T22:31:35.636",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210275,1715898695646,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.646",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210276,1715898695656,-500.0,0.00012999,2,"2024-05-16T22:31:35.656",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210277,1715898695666,-500.0,0.00012999,2,"2024-05-16T22:31:35.666",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210278,1715898695675,-3188.471356,0.00012999,2,"2024-05-16T22:31:35.675",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210279,1715898695685,-500.0,0.00012999,2,"2024-05-16T22:31:35.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210280,1715898695694,-500.0,0.00012999,2,"2024-05-16T22:31:35.694",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210281,1715898695703,-229.28,0.00012999,2,"2024-05-16T22:31:35.703",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210282,1715898695714,-500.0,0.00012999,2,"2024-05-16T22:31:35.714",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210283,1715898695724,-500.0,0.00012999,2,"2024-05-16T22:31:35.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210284,1715898695735,-500.0,0.00012999,2,"2024-05-16T22:31:35.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210285,1715898695746,-1717.67,0.00012999,2,"2024-05-16T22:31:35.746",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210286,1715898695755,-1717.67,0.00012999,2,"2024-05-16T22:31:35.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210287,1715898695764,-1717.67,0.00012999,2,"2024-05-16T22:31:35.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210288,1715898695774,-1717.67,0.00012999,2,"2024-05-16T22:31:35.774",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210289,1715898695783,-1717.67,0.00012999,2,"2024-05-16T22:31:35.783",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210290,1715898695793,-1717.67,0.00012999,2,"2024-05-16T22:31:35.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210291,1715898695803,-1717.67,0.00012999,2,"2024-05-16T22:31:35.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210292,1715898695812,-1717.67,0.00012999,2,"2024-05-16T22:31:35.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210293,1715898695821,-1717.67,0.00012999,2,"2024-05-16T22:31:35.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210294,1715898695976,-1717.67,0.00012999,2,"2024-05-16T22:31:35.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210295,1715898695986,-1717.67,0.00012999,2,"2024-05-16T22:31:35.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210296,1715898695995,-1717.67,0.00012999,2,"2024-05-16T22:31:35.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210297,1715898696005,-500.0,0.00012999,2,"2024-05-16T22:31:36.005",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210298,1715898696015,-1717.67,0.00012999,2,"2024-05-16T22:31:36.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210299,1715898696025,-500.0,0.00012999,2,"2024-05-16T22:31:36.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210300,1715898696035,-1717.67,0.00012999,2,"2024-05-16T22:31:36.035",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210301,1715898696045,-500.0,0.00012999,2,"2024-05-16T22:31:36.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210302,1715898696055,-500.0,0.00012999,2,"2024-05-16T22:31:36.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210303,1715898696065,-1717.67,0.00012999,2,"2024-05-16T22:31:36.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210304,1715898696075,-1717.67,0.00012999,2,"2024-05-16T22:31:36.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210305,1715898696084,-500.0,0.00012999,2,"2024-05-16T22:31:36.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210306,1715898696094,-1717.79,0.00012999,2,"2024-05-16T22:31:36.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210307,1715898696103,-500.0,0.00012999,2,"2024-05-16T22:31:36.103",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210308,1715898696114,-500.0,0.00012999,2,"2024-05-16T22:31:36.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210309,1715898696125,-500.0,0.00012999,2,"2024-05-16T22:31:36.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210310,1715898696134,-500.0,0.00012999,2,"2024-05-16T22:31:36.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210311,1715898696143,-500.0,0.00012999,2,"2024-05-16T22:31:36.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210312,1715898696152,-500.0,0.00012999,2,"2024-05-16T22:31:36.152",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210313,1715898696161,-398.82,0.00012999,2,"2024-05-16T22:31:36.161",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210314,1715898696170,-500.0,0.00012999,2,"2024-05-16T22:31:36.170",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210315,1715898696180,-500.0,0.00012999,2,"2024-05-16T22:31:36.180",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210316,1715898696190,-500.0,0.00012999,2,"2024-05-16T22:31:36.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210317,1715898696200,-500.0,0.00012999,2,"2024-05-16T22:31:36.200",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210318,1715898696209,-500.0,0.00012999,2,"2024-05-16T22:31:36.209",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210319,1715898696218,-500.0,0.00012999,2,"2024-05-16T22:31:36.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210320,1715898696227,-500.0,0.00012999,2,"2024-05-16T22:31:36.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210321,1715898696236,-505.99343688,0.00012999,2,"2024-05-16T22:31:36.236",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210322,1715898696246,-500.0,0.00012999,2,"2024-05-16T22:31:36.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210323,1715898696255,-1800.17,0.00012999,2,"2024-05-16T22:31:36.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210324,1715898696264,-500.0,0.00012999,2,"2024-05-16T22:31:36.264",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210325,1715898696273,-500.0,0.00012999,2,"2024-05-16T22:31:36.273",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210326,1715898696283,-1800.17,0.00012999,2,"2024-05-16T22:31:36.283",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210327,1715898696292,-500.0,0.00012999,2,"2024-05-16T22:31:36.292",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210328,1715898696301,-1800.17,0.00012999,2,"2024-05-16T22:31:36.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210329,1715898696311,-500.0,0.00012999,2,"2024-05-16T22:31:36.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210330,1715898696320,-1800.17,0.00012999,2,"2024-05-16T22:31:36.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210331,1715898696330,-526.28,0.00012999,2,"2024-05-16T22:31:36.330",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210332,1715898696339,-500.0,0.00012999,2,"2024-05-16T22:31:36.339",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210333,1715898696349,-1800.17,0.00012999,2,"2024-05-16T22:31:36.349",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210334,1715898696358,-500.0,0.00012999,2,"2024-05-16T22:31:36.358",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210335,1715898696368,-1800.17,0.00012999,2,"2024-05-16T22:31:36.368",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210336,1715898696377,-180.10925485,0.00012999,2,"2024-05-16T22:31:36.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210337,1715898696386,-1800.17,0.00012999,2,"2024-05-16T22:31:36.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210338,1715898696396,-1800.17,0.00012999,2,"2024-05-16T22:31:36.396",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210339,1715898696405,-1800.23,0.00012999,2,"2024-05-16T22:31:36.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210340,1715898696415,-1789.55,0.00012999,2,"2024-05-16T22:31:36.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210341,1715898696424,-1789.55,0.00012999,2,"2024-05-16T22:31:36.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210342,1715898696441,-1789.55,0.00012999,2,"2024-05-16T22:31:36.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210343,1715898696451,-1789.55,0.00012999,2,"2024-05-16T22:31:36.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210344,1715898696460,-1789.55,0.00012999,2,"2024-05-16T22:31:36.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210345,1715898696470,-249.700089,0.00012999,2,"2024-05-16T22:31:36.470",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210346,1715898696479,-1789.55,0.00012999,2,"2024-05-16T22:31:36.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210347,1715898696488,-249.700089,0.00012999,2,"2024-05-16T22:31:36.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210348,1715898696498,-249.700089,0.00012999,2,"2024-05-16T22:31:36.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210349,1715898696507,-1789.55,0.00012999,2,"2024-05-16T22:31:36.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210350,1715898696518,-249.700089,0.00012999,2,"2024-05-16T22:31:36.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210351,1715898696530,-1789.55,0.00012999,2,"2024-05-16T22:31:36.530",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210352,1715898696539,-1789.55,0.00012999,2,"2024-05-16T22:31:36.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210353,1715898696549,-1789.55,0.00012999,2,"2024-05-16T22:31:36.549",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210354,1715898696558,-522.99,0.00012999,2,"2024-05-16T22:31:36.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210355,1715898696567,-1789.55,0.00012999,2,"2024-05-16T22:31:36.567",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210356,1715898696577,-522.99,0.00012999,2,"2024-05-16T22:31:36.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210357,1715898696587,-1789.55,0.00012999,2,"2024-05-16T22:31:36.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210358,1715898696596,-522.99,0.00012999,2,"2024-05-16T22:31:36.596",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210359,1715898696605,-1789.55,0.00012999,2,"2024-05-16T22:31:36.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210360,1715898696615,-1789.55,0.00012999,2,"2024-05-16T22:31:36.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210361,1715898696624,-522.99,0.00012999,2,"2024-05-16T22:31:36.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210362,1715898696634,-249.700089,0.00012999,2,"2024-05-16T22:31:36.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210363,1715898696644,-1789.55,0.00012999,2,"2024-05-16T22:31:36.644",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210364,1715898696654,-522.99,0.00012999,2,"2024-05-16T22:31:36.654",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210365,1715898696664,-1355.55,0.00012999,2,"2024-05-16T22:31:36.664",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210366,1715898696673,-249.700089,0.00012999,2,"2024-05-16T22:31:36.673",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210367,1715898696685,-522.99,0.00012999,2,"2024-05-16T22:31:36.685",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210368,1715898696695,-1355.55,0.00012999,2,"2024-05-16T22:31:36.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210369,1715898696704,-522.99,0.00012999,2,"2024-05-16T22:31:36.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210370,1715898696713,-1789.55,0.00012999,2,"2024-05-16T22:31:36.713",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210371,1715898696723,-249.700089,0.00012999,2,"2024-05-16T22:31:36.723",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210372,1715898696732,-1355.55,0.00012999,2,"2024-05-16T22:31:36.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210373,1715898696742,-1789.7,0.00012999,2,"2024-05-16T22:31:36.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210374,1715898696751,-522.99,0.00012999,2,"2024-05-16T22:31:36.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210375,1715898696760,-1355.55,0.00012999,2,"2024-05-16T22:31:36.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210376,1715898696769,-249.700089,0.00012999,2,"2024-05-16T22:31:36.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210377,1715898696779,-523.17,0.00012999,2,"2024-05-16T22:31:36.779",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210378,1715898696789,-1355.55,0.00012999,2,"2024-05-16T22:31:36.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210379,1715898696799,-1355.55,0.00012999,2,"2024-05-16T22:31:36.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210380,1715898696808,-1355.55,0.00012999,2,"2024-05-16T22:31:36.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210381,1715898696817,-1355.55,0.00012999,2,"2024-05-16T22:31:36.817",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210382,1715898696827,-1355.73,0.00012999,2,"2024-05-16T22:31:36.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210383,1715898696836,-526.36,0.00012999,2,"2024-05-16T22:31:36.836",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210384,1715898696846,-526.36,0.00012999,2,"2024-05-16T22:31:36.846",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210385,1715898696855,-526.36,0.00012999,2,"2024-05-16T22:31:36.855",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210386,1715898696864,-526.36,0.00012999,2,"2024-05-16T22:31:36.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210387,1715898696875,-526.36,0.00012999,2,"2024-05-16T22:31:36.875",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210388,1715898696884,-526.36,0.00012999,2,"2024-05-16T22:31:36.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210389,1715898696893,-526.36,0.00012999,2,"2024-05-16T22:31:36.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210390,1715898696902,-526.36,0.00012999,2,"2024-05-16T22:31:36.902",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210391,1715898696911,-526.36,0.00012999,2,"2024-05-16T22:31:36.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210392,1715898696922,-526.36,0.00012999,2,"2024-05-16T22:31:36.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210393,1715898696932,-526.36,0.00012999,2,"2024-05-16T22:31:36.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210394,1715898696941,-526.36,0.00012999,2,"2024-05-16T22:31:36.941",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210395,1715898696950,-526.36,0.00012999,2,"2024-05-16T22:31:36.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210396,1715898696959,-526.36,0.00012999,2,"2024-05-16T22:31:36.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210397,1715898696969,-526.36,0.00012999,2,"2024-05-16T22:31:36.969",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210398,1715898696978,-526.36,0.00012999,2,"2024-05-16T22:31:36.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210399,1715898696988,-526.36,0.00012999,2,"2024-05-16T22:31:36.988",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210400,1715898696998,-526.36,0.00012999,2,"2024-05-16T22:31:36.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210401,1715898697007,-526.36,0.00012999,2,"2024-05-16T22:31:37.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210402,1715898697017,-526.36,0.00012999,2,"2024-05-16T22:31:37.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210403,1715898697027,-526.36,0.00012999,2,"2024-05-16T22:31:37.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210404,1715898697036,-526.36,0.00012999,2,"2024-05-16T22:31:37.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210405,1715898697046,-526.52,0.00012999,2,"2024-05-16T22:31:37.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210406,1715898697056,-1150.88,0.00012999,2,"2024-05-16T22:31:37.056",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210407,1715898697066,-1150.88,0.00012999,2,"2024-05-16T22:31:37.066",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210408,1715898697075,-1150.88,0.00012999,2,"2024-05-16T22:31:37.075",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210409,1715898697085,-223.460639,0.00012999,2,"2024-05-16T22:31:37.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210410,1715898697095,-1150.88,0.00012999,2,"2024-05-16T22:31:37.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210411,1715898697105,-223.460639,0.00012999,2,"2024-05-16T22:31:37.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210412,1715898697114,-1150.88,0.00012999,2,"2024-05-16T22:31:37.114",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210413,1715898697124,-223.460639,0.00012999,2,"2024-05-16T22:31:37.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210414,1715898697133,-1150.88,0.00012999,2,"2024-05-16T22:31:37.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210415,1715898697143,-223.460639,0.00012999,2,"2024-05-16T22:31:37.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210416,1715898697153,-1150.88,0.00012999,2,"2024-05-16T22:31:37.153",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210417,1715898697162,-1150.88,0.00012999,2,"2024-05-16T22:31:37.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210418,1715898697175,-151.0,0.00012999,2,"2024-05-16T22:31:37.175",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210419,1715898697185,-1150.94,0.00012999,2,"2024-05-16T22:31:37.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210420,1715898697195,-151.0,0.00012999,2,"2024-05-16T22:31:37.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210421,1715898697204,-151.0,0.00012999,2,"2024-05-16T22:31:37.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210422,1715898697213,-223.460639,0.00012999,2,"2024-05-16T22:31:37.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210423,1715898697223,-223.460639,0.00012999,2,"2024-05-16T22:31:37.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210424,1715898697232,-223.460639,0.00012999,2,"2024-05-16T22:31:37.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210425,1715898697242,-223.460639,0.00012999,2,"2024-05-16T22:31:37.242",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210426,1715898697251,-151.0,0.00012999,2,"2024-05-16T22:31:37.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210427,1715898697260,-151.0,0.00012999,2,"2024-05-16T22:31:37.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210428,1715898697270,-292.764181,0.00012999,2,"2024-05-16T22:31:37.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210429,1715898697279,-151.0,0.00012999,2,"2024-05-16T22:31:37.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210430,1715898697289,-292.764181,0.00012999,2,"2024-05-16T22:31:37.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210431,1715898697298,-292.764181,0.00012999,2,"2024-05-16T22:31:37.298",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210432,1715898697307,-13721.42,0.00012999,2,"2024-05-16T22:31:37.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210433,1715898697317,-292.764181,0.00012999,2,"2024-05-16T22:31:37.317",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210434,1715898697327,-13721.42,0.00012999,2,"2024-05-16T22:31:37.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210435,1715898697337,-13721.42,0.00012999,2,"2024-05-16T22:31:37.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210436,1715898697346,-13721.42,0.00012999,2,"2024-05-16T22:31:37.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210437,1715898697356,-13721.42,0.00012999,2,"2024-05-16T22:31:37.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210438,1715898697366,-13721.42,0.00012999,2,"2024-05-16T22:31:37.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210439,1715898697375,-13721.42,0.00012999,2,"2024-05-16T22:31:37.375",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210440,1715898697384,-13721.42,0.00012999,2,"2024-05-16T22:31:37.384",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210441,1715898697394,-13721.48006728,0.00012999,2,"2024-05-16T22:31:37.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210442,1715898697403,-292.764181,0.00012999,2,"2024-05-16T22:31:37.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210443,1715898697412,-292.764181,0.00012999,2,"2024-05-16T22:31:37.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210444,1715898697423,-151.0,0.00012999,2,"2024-05-16T22:31:37.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210445,1715898697434,-292.764181,0.00012999,2,"2024-05-16T22:31:37.434",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210446,1715898697448,-151.0,0.00012999,2,"2024-05-16T22:31:37.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210447,1715898697457,-292.764181,0.00012999,2,"2024-05-16T22:31:37.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210448,1715898697467,-500.0,0.00012999,2,"2024-05-16T22:31:37.467",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210449,1715898697476,-500.0,0.00012999,2,"2024-05-16T22:31:37.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210450,1715898697486,-500.0,0.00012999,2,"2024-05-16T22:31:37.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210451,1715898697496,-500.0,0.00012999,2,"2024-05-16T22:31:37.496",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210452,1715898697505,-152.827274,0.00012999,2,"2024-05-16T22:31:37.505",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210453,1715898697514,-500.0,0.00012999,2,"2024-05-16T22:31:37.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210454,1715898697525,-500.0,0.00012999,2,"2024-05-16T22:31:37.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210455,1715898697542,-500.0,0.00012999,2,"2024-05-16T22:31:37.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210456,1715898697551,-500.0,0.00012999,2,"2024-05-16T22:31:37.551",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210457,1715898697562,-500.0,0.00012999,2,"2024-05-16T22:31:37.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210458,1715898697571,-500.0,0.00012999,2,"2024-05-16T22:31:37.571",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210459,1715898697580,-500.0,0.00012999,2,"2024-05-16T22:31:37.580",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210460,1715898697590,-500.0,0.00012999,2,"2024-05-16T22:31:37.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210461,1715898697599,-500.0,0.00012999,2,"2024-05-16T22:31:37.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210462,1715898697608,-500.0,0.00012999,2,"2024-05-16T22:31:37.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210463,1715898697618,-500.0,0.00012999,2,"2024-05-16T22:31:37.618",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210464,1715898697627,-151.0,0.00012999,2,"2024-05-16T22:31:37.627",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210465,1715898697637,-500.0,0.00012999,2,"2024-05-16T22:31:37.637",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210466,1715898697648,-151.0,0.00012999,2,"2024-05-16T22:31:37.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210467,1715898697658,-500.0,0.00012999,2,"2024-05-16T22:31:37.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210468,1715898697668,-151.0,0.00012999,2,"2024-05-16T22:31:37.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210469,1715898697677,-500.0,0.00012999,2,"2024-05-16T22:31:37.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210470,1715898697687,-151.0,0.00012999,2,"2024-05-16T22:31:37.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210471,1715898697697,-500.0,0.00012999,2,"2024-05-16T22:31:37.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210472,1715898697707,-500.0,0.00012999,2,"2024-05-16T22:31:37.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210473,1715898697716,-372.9416068,0.00012999,2,"2024-05-16T22:31:37.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210474,1715898697727,-500.0,0.00012999,2,"2024-05-16T22:31:37.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210475,1715898697738,-500.0,0.00012999,2,"2024-05-16T22:31:37.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210476,1715898697750,-500.0,0.00012999,2,"2024-05-16T22:31:37.750",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210477,1715898697759,-500.0,0.00012999,2,"2024-05-16T22:31:37.759",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210478,1715898697768,-5440.69,0.00012999,2,"2024-05-16T22:31:37.768",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210479,1715898697777,-500.0,0.00012999,2,"2024-05-16T22:31:37.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210480,1715898697786,-5440.69,0.00012999,2,"2024-05-16T22:31:37.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210481,1715898697795,-500.0,0.00012999,2,"2024-05-16T22:31:37.795",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210482,1715898697804,-5440.69,0.00012999,2,"2024-05-16T22:31:37.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210483,1715898697815,-5440.69,0.00012999,2,"2024-05-16T22:31:37.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210484,1715898697829,-5440.69,0.00012999,2,"2024-05-16T22:31:37.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210485,1715898697838,-5440.69,0.00012999,2,"2024-05-16T22:31:37.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210486,1715898697848,-5440.69,0.00012999,2,"2024-05-16T22:31:37.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210487,1715898697858,-5440.69,0.00012999,2,"2024-05-16T22:31:37.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210488,1715898697868,-5440.69,0.00012999,2,"2024-05-16T22:31:37.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210489,1715898697877,-500.0,0.00012999,2,"2024-05-16T22:31:37.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210490,1715898697886,-500.0,0.00012999,2,"2024-05-16T22:31:37.886",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210491,1715898697896,-5440.69,0.00012999,2,"2024-05-16T22:31:37.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210492,1715898697906,-500.0,0.00012999,2,"2024-05-16T22:31:37.906",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210493,1715898697918,-5440.69,0.00012999,2,"2024-05-16T22:31:37.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210494,1715898697929,-500.0,0.00012999,2,"2024-05-16T22:31:37.929",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210495,1715898697938,-5440.69,0.00012999,2,"2024-05-16T22:31:37.938",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210496,1715898697947,-500.0,0.00012999,2,"2024-05-16T22:31:37.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210497,1715898697957,-500.0,0.00012999,2,"2024-05-16T22:31:37.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210498,1715898697966,-5440.69,0.00012999,2,"2024-05-16T22:31:37.966",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210499,1715898697975,-5440.69,0.00012999,2,"2024-05-16T22:31:37.975",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210500,1715898697985,-500.0,0.00012999,2,"2024-05-16T22:31:37.985",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210501,1715898697995,-500.0,0.00012999,2,"2024-05-16T22:31:37.995",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210502,1715898698004,-5440.69,0.00012999,2,"2024-05-16T22:31:38.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210503,1715898698015,-5440.69,0.00012999,2,"2024-05-16T22:31:38.015",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210504,1715898698026,-464.13665067,0.00012999,2,"2024-05-16T22:31:38.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210505,1715898698035,-5440.69,0.00012999,2,"2024-05-16T22:31:38.035",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210506,1715898698044,-5440.69,0.00012999,2,"2024-05-16T22:31:38.044",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210507,1715898698054,-5440.69,0.00012999,2,"2024-05-16T22:31:38.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210508,1715898698064,-5440.78,0.00012999,2,"2024-05-16T22:31:38.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210509,1715898698074,-151.0,0.00012999,2,"2024-05-16T22:31:38.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210510,1715898698085,-151.0,0.00012999,2,"2024-05-16T22:31:38.085",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210511,1715898698095,-151.0,0.00012999,2,"2024-05-16T22:31:38.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210512,1715898698105,-151.741963,0.00012999,2,"2024-05-16T22:31:38.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210513,1715898698116,-500.0,0.00012999,2,"2024-05-16T22:31:38.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210514,1715898698126,-500.0,0.00012999,2,"2024-05-16T22:31:38.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210515,1715898698135,-500.0,0.00012999,2,"2024-05-16T22:31:38.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210516,1715898698145,-500.0,0.00012999,2,"2024-05-16T22:31:38.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210517,1715898698155,-500.0,0.00012999,2,"2024-05-16T22:31:38.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210518,1715898698166,-500.0,0.00012999,2,"2024-05-16T22:31:38.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210519,1715898698176,-164.89126796,0.00012999,2,"2024-05-16T22:31:38.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210520,1715898698188,-3495.61,0.00012999,2,"2024-05-16T22:31:38.188",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210521,1715898698196,-3495.61,0.00012999,2,"2024-05-16T22:31:38.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210522,1715898698206,-151.0,0.00012999,2,"2024-05-16T22:31:38.206",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210523,1715898698215,-3495.61,0.00012999,2,"2024-05-16T22:31:38.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210524,1715898698225,-151.0,0.00012999,2,"2024-05-16T22:31:38.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210525,1715898698236,-3495.61,0.00012999,2,"2024-05-16T22:31:38.236",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210526,1715898698247,-3495.61,0.00012999,2,"2024-05-16T22:31:38.247",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210527,1715898698257,-151.0,0.00012999,2,"2024-05-16T22:31:38.257",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210528,1715898698267,-3495.61,0.00012999,2,"2024-05-16T22:31:38.267",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210529,1715898698277,-151.0,0.00012999,2,"2024-05-16T22:31:38.277",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210530,1715898698286,-3495.61,0.00012999,2,"2024-05-16T22:31:38.286",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210531,1715898698294,-464.03,0.00012999,2,"2024-05-16T22:31:38.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210532,1715898698303,-3495.61,0.00012999,2,"2024-05-16T22:31:38.303",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210533,1715898698311,-3495.61,0.00012999,2,"2024-05-16T22:31:38.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210534,1715898698320,-3495.61,0.00012999,2,"2024-05-16T22:31:38.320",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210535,1715898698329,-3495.61,0.00012999,2,"2024-05-16T22:31:38.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210536,1715898698338,-3495.61,0.00012999,2,"2024-05-16T22:31:38.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210537,1715898698348,-3495.61,0.00012999,2,"2024-05-16T22:31:38.348",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210538,1715898698357,-3495.61,0.00012999,2,"2024-05-16T22:31:38.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210539,1715898698367,-3495.61,0.00012999,2,"2024-05-16T22:31:38.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210540,1715898698376,-3495.61,0.00012999,2,"2024-05-16T22:31:38.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210541,1715898698385,-3495.61,0.00012999,2,"2024-05-16T22:31:38.385",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210542,1715898698394,-3495.61,0.00012999,2,"2024-05-16T22:31:38.394",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210543,1715898698403,-3495.61,0.00012999,2,"2024-05-16T22:31:38.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210544,1715898698412,-3495.65,0.00012999,2,"2024-05-16T22:31:38.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210545,1715898698422,-371.08,0.00012999,2,"2024-05-16T22:31:38.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210546,1715898698432,-521.2,0.00012999,2,"2024-05-16T22:31:38.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210547,1715898698447,-521.2,0.00012999,2,"2024-05-16T22:31:38.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210548,1715898698457,-521.2,0.00012999,2,"2024-05-16T22:31:38.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210549,1715898698466,-521.2,0.00012999,2,"2024-05-16T22:31:38.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210550,1715898698476,-521.2,0.00012999,2,"2024-05-16T22:31:38.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210551,1715898698487,-521.2,0.00012999,2,"2024-05-16T22:31:38.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210552,1715898698497,-521.2,0.00012999,2,"2024-05-16T22:31:38.497",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210553,1715898698507,-521.2,0.00012999,2,"2024-05-16T22:31:38.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210554,1715898698517,-521.2,0.00012999,2,"2024-05-16T22:31:38.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210555,1715898698526,-521.2,0.00012999,2,"2024-05-16T22:31:38.526",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210556,1715898698536,-521.2,0.00012999,2,"2024-05-16T22:31:38.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210557,1715898698544,-521.2,0.00012999,2,"2024-05-16T22:31:38.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210558,1715898698554,-521.2,0.00012999,2,"2024-05-16T22:31:38.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210559,1715898698563,-521.2,0.00012999,2,"2024-05-16T22:31:38.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210560,1715898698572,-521.2,0.00012999,2,"2024-05-16T22:31:38.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210561,1715898698581,-521.2,0.00012999,2,"2024-05-16T22:31:38.581",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210562,1715898698590,-521.39859858,0.00012999,2,"2024-05-16T22:31:38.590",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210563,1715898698600,-1242467.55249388,0.00013,2,"2024-05-16T22:31:38.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210564,1715898699370,-500.0,0.00011177,2,"2024-05-16T22:31:39.370",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210565,1715898699380,-500.0,0.00011177,2,"2024-05-16T22:31:39.380",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210566,1715898699390,-541.20172856,0.00011616,2,"2024-05-16T22:31:39.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210567,1715898699399,-422.07699144,0.00012325,2,"2024-05-16T22:31:39.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210591,1715899832366,-334.95625035,0.00010486,2,"2024-05-16T22:50:32.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210592,1715899832450,-1624.92428239,0.00010486,2,"2024-05-16T22:50:32.450",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210593,1715899832461,-475.07571761,0.00010487,2,"2024-05-16T22:50:32.461",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210594,1715899832477,-407.44106543,0.00010487,2,"2024-05-16T22:50:32.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210595,1715899832490,-731.32,0.00010487,2,"2024-05-16T22:50:32.490",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210597,1715899832599,-5742.42321696,0.00010487,2,"2024-05-16T22:50:32.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210599,1715899832610,-250.0,0.00010512,2,"2024-05-16T22:50:32.610",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210601,1715899832619,-61.82926985,0.00010517,2,"2024-05-16T22:50:32.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210660,1715899838337,-274.17073015,0.00010517,2,"2024-05-16T22:50:38.337",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210661,1715899838346,-1265.98,0.00010547,2,"2024-05-16T22:50:38.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210662,1715899838356,-172.54,0.00010558,2,"2024-05-16T22:50:38.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210663,1715899838367,-3063.96,0.0001063,15,"2024-05-16T22:50:38.367",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210664,1715899838378,-664.0,0.00010783,2,"2024-05-16T22:50:38.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210665,1715899838389,-4809.68445175,0.00010846,2,"2024-05-16T22:50:38.389",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210666,1715899838400,-204.96,0.00010959,2,"2024-05-16T22:50:38.400",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210667,1715899838411,-170.8,0.00010959,2,"2024-05-16T22:50:38.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210668,1715899838422,-854.04,0.00010959,2,"2024-05-16T22:50:38.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210669,1715899838432,-999.99,0.00010959,2,"2024-05-16T22:50:38.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210670,1715899838442,-7500.0,0.0001108,2,"2024-05-16T22:50:38.442",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210671,1715899838452,-164.41,0.00011169,2,"2024-05-16T22:50:38.452",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210672,1715899838462,-2356.03750157,0.00011176,2,"2024-05-16T22:50:38.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210673,1715899838471,-500.0,0.00011177,2,"2024-05-16T22:50:38.471",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210674,1715899838480,-500.0,0.00011177,2,"2024-05-16T22:50:38.480",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210675,1715899838489,-500.0,0.00011177,2,"2024-05-16T22:50:38.489",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210676,1715899838498,-506.19832873,0.00011177,2,"2024-05-16T22:50:38.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210677,1715899838508,-500.0,0.00011177,2,"2024-05-16T22:50:38.508",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210678,1715899838517,-711.87,0.00011177,2,"2024-05-16T22:50:38.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210679,1715899838527,-500.0,0.00011177,2,"2024-05-16T22:50:38.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210680,1715899838536,-644.72,0.00011177,2,"2024-05-16T22:50:38.536",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210681,1715899838547,-500.0,0.00011177,2,"2024-05-16T22:50:38.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210682,1715899838556,-500.0,0.00011177,2,"2024-05-16T22:50:38.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210683,1715899838566,-500.0,0.00011177,2,"2024-05-16T22:50:38.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210684,1715899838575,-708.87,0.00011177,2,"2024-05-16T22:50:38.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210685,1715899838584,-500.0,0.00011177,2,"2024-05-16T22:50:38.584",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210686,1715899838593,-1013.83,0.00011177,2,"2024-05-16T22:50:38.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210687,1715899838603,-500.0,0.00011177,2,"2024-05-16T22:50:38.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210688,1715899838612,-500.0,0.00011177,2,"2024-05-16T22:50:38.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210690,1715899838622,-500.0,0.00011177,2,"2024-05-16T22:50:38.622",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210692,1715899838631,-500.0,0.00011177,2,"2024-05-16T22:50:38.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210694,1715899838640,-500.0,0.00011177,2,"2024-05-16T22:50:38.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210696,1715899838651,-500.0,0.00011177,2,"2024-05-16T22:50:38.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210698,1715899838660,-500.0,0.00011177,2,"2024-05-16T22:50:38.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210700,1715899838670,-500.0,0.00011177,2,"2024-05-16T22:50:38.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210702,1715899838679,-500.0,0.00011177,2,"2024-05-16T22:50:38.679",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210704,1715899838688,-500.0,0.00011177,2,"2024-05-16T22:50:38.688",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210706,1715899838697,-500.0,0.00011177,2,"2024-05-16T22:50:38.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210708,1715899838706,-500.0,0.00011177,2,"2024-05-16T22:50:38.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210710,1715899838715,-500.0,0.00011177,2,"2024-05-16T22:50:38.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210712,1715899838724,-502.19,0.00011177,2,"2024-05-16T22:50:38.724",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210714,1715899838732,-500.0,0.00011177,2,"2024-05-16T22:50:38.732",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210716,1715899838742,-500.0,0.00011177,2,"2024-05-16T22:50:38.742",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210717,1715899838751,-500.0,0.00011177,2,"2024-05-16T22:50:38.751",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210719,1715899838760,-500.0,0.00011177,2,"2024-05-16T22:50:38.760",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210721,1715899838769,-500.0,0.00011177,2,"2024-05-16T22:50:38.769",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210723,1715899838778,-500.0,0.00011177,2,"2024-05-16T22:50:38.778",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210725,1715899838788,-568.3,0.00011177,2,"2024-05-16T22:50:38.788",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210727,1715899838803,-583.19,0.00011177,2,"2024-05-16T22:50:38.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210729,1715899838811,-500.0,0.00011177,2,"2024-05-16T22:50:38.811",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210731,1715899838821,-500.0,0.00011177,2,"2024-05-16T22:50:38.821",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210733,1715899838830,-500.0,0.00011177,2,"2024-05-16T22:50:38.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210735,1715899838840,-500.0,0.00011177,2,"2024-05-16T22:50:38.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210737,1715899838850,-500.0,0.00011177,2,"2024-05-16T22:50:38.850",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210739,1715899838859,-648.56,0.00011177,2,"2024-05-16T22:50:38.859",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210741,1715899838868,-500.0,0.00011177,2,"2024-05-16T22:50:38.868",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210742,1715899838878,-500.0,0.00011177,2,"2024-05-16T22:50:38.878",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210743,1715899838890,-500.0,0.00011177,2,"2024-05-16T22:50:38.890",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210744,1715899838901,-500.0,0.00011177,2,"2024-05-16T22:50:38.901",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210745,1715899838910,-560.83437179,0.00011177,2,"2024-05-16T22:50:38.910",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210746,1715899838920,-500.0,0.00011177,2,"2024-05-16T22:50:38.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210747,1715899838930,-500.0,0.00011177,2,"2024-05-16T22:50:38.930",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210748,1715899838940,-500.0,0.00011177,2,"2024-05-16T22:50:38.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210749,1715899838949,-500.0,0.00011177,2,"2024-05-16T22:50:38.949",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210750,1715899838959,-500.0,0.00011177,2,"2024-05-16T22:50:38.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210751,1715899838968,-500.0,0.00011177,2,"2024-05-16T22:50:38.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210752,1715899838977,-500.0,0.00011177,2,"2024-05-16T22:50:38.977",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210753,1715899838987,-500.0,0.00011177,2,"2024-05-16T22:50:38.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210754,1715899838996,-500.0,0.00011177,2,"2024-05-16T22:50:38.996",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210755,1715899839006,-500.0,0.00011177,2,"2024-05-16T22:50:39.006",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210756,1715899839016,-500.0,0.00011177,2,"2024-05-16T22:50:39.016",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210757,1715899839026,-500.0,0.00011177,2,"2024-05-16T22:50:39.026",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210758,1715899839036,-500.0,0.00011177,2,"2024-05-16T22:50:39.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210759,1715899839046,-500.0,0.00011177,2,"2024-05-16T22:50:39.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210760,1715899839055,-500.0,0.00011177,2,"2024-05-16T22:50:39.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210761,1715899839065,-500.0,0.00011177,2,"2024-05-16T22:50:39.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210762,1715899839074,-500.0,0.00011177,2,"2024-05-16T22:50:39.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210763,1715899839083,-500.0,0.00011177,2,"2024-05-16T22:50:39.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210764,1715899839093,-500.0,0.00011177,2,"2024-05-16T22:50:39.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210765,1715899839102,-500.0,0.00011177,2,"2024-05-16T22:50:39.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210766,1715899839111,-1219.06,0.00011177,2,"2024-05-16T22:50:39.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210767,1715899839120,-500.0,0.00011177,2,"2024-05-16T22:50:39.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210768,1715899839129,-1560.09,0.00011177,2,"2024-05-16T22:50:39.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210769,1715899839139,-500.0,0.00011177,2,"2024-05-16T22:50:39.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210770,1715899839148,-1279.9,0.00011177,2,"2024-05-16T22:50:39.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210771,1715899839157,-500.0,0.00011177,2,"2024-05-16T22:50:39.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210772,1715899839166,-500.0,0.00011177,2,"2024-05-16T22:50:39.166",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210773,1715899839176,-500.0,0.00011177,2,"2024-05-16T22:50:39.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210774,1715899839185,-2506.86,0.00011177,2,"2024-05-16T22:50:39.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210775,1715899839194,-1055.31,0.00011177,2,"2024-05-16T22:50:39.194",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210776,1715899839203,-500.0,0.00011177,2,"2024-05-16T22:50:39.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210777,1715899839212,-500.0,0.00011177,2,"2024-05-16T22:50:39.212",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210778,1715899839221,-500.0,0.00011177,2,"2024-05-16T22:50:39.221",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210779,1715899839231,-1585.6,0.00011177,2,"2024-05-16T22:50:39.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210780,1715899839240,-500.0,0.00011177,2,"2024-05-16T22:50:39.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210781,1715899839250,-500.0,0.00011177,2,"2024-05-16T22:50:39.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210782,1715899839260,-500.0,0.00011177,2,"2024-05-16T22:50:39.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210783,1715899839269,-500.0,0.00011177,2,"2024-05-16T22:50:39.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210784,1715899839279,-856.97,0.00011177,2,"2024-05-16T22:50:39.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210785,1715899839288,-500.0,0.00011177,2,"2024-05-16T22:50:39.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210786,1715899839297,-500.0,0.00011177,2,"2024-05-16T22:50:39.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210787,1715899839306,-1209.95,0.00011177,2,"2024-05-16T22:50:39.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210788,1715899839315,-500.0,0.00011177,2,"2024-05-16T22:50:39.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210789,1715899839324,-2039.36,0.00011177,2,"2024-05-16T22:50:39.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210790,1715899839334,-500.0,0.00011177,2,"2024-05-16T22:50:39.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210791,1715899839344,-869.99,0.00011177,2,"2024-05-16T22:50:39.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210792,1715899839353,-500.0,0.00011177,2,"2024-05-16T22:50:39.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210793,1715899839362,-500.0,0.00011177,2,"2024-05-16T22:50:39.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210794,1715899839372,-500.0,0.00011177,2,"2024-05-16T22:50:39.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210795,1715899839381,-500.0,0.00011177,2,"2024-05-16T22:50:39.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210796,1715899839390,-500.0,0.00011177,2,"2024-05-16T22:50:39.390",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210797,1715899839401,-500.0,0.00011177,2,"2024-05-16T22:50:39.401",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210798,1715899839411,-837.55,0.00011177,2,"2024-05-16T22:50:39.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210799,1715899839420,-500.0,0.00011177,2,"2024-05-16T22:50:39.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210800,1715899839429,-500.0,0.00011177,2,"2024-05-16T22:50:39.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210801,1715899839439,-1224.84,0.00011177,2,"2024-05-16T22:50:39.439",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210802,1715899839448,-1301.82,0.00011177,2,"2024-05-16T22:50:39.448",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210803,1715899839457,-1257.94,0.00011177,2,"2024-05-16T22:50:39.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210804,1715899839466,-703.59,0.00011177,2,"2024-05-16T22:50:39.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210805,1715899839476,-1040.27,0.00011177,2,"2024-05-16T22:50:39.476",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210806,1715899839485,-500.0,0.00011177,2,"2024-05-16T22:50:39.485",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210807,1715899839494,-500.0,0.00011177,2,"2024-05-16T22:50:39.494",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210808,1715899839504,-1229.49,0.00011177,2,"2024-05-16T22:50:39.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210809,1715899839514,-500.0,0.00011177,2,"2024-05-16T22:50:39.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210810,1715899839523,-500.0,0.00011177,2,"2024-05-16T22:50:39.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210811,1715899839533,-1188.87,0.00011177,2,"2024-05-16T22:50:39.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210812,1715899839543,-666.96,0.00011177,2,"2024-05-16T22:50:39.543",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210813,1715899839553,-500.0,0.00011177,2,"2024-05-16T22:50:39.553",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210814,1715899839563,-500.0,0.00011177,2,"2024-05-16T22:50:39.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210815,1715899839573,-577.92300856,0.00011177,2,"2024-05-16T22:50:39.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210816,1715899839583,-500.0,0.00011177,2,"2024-05-16T22:50:39.583",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210817,1715899839593,-500.0,0.00011177,2,"2024-05-16T22:50:39.593",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210818,1715899839602,-1175.64,0.00011177,2,"2024-05-16T22:50:39.602",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210819,1715899839612,-500.0,0.00011177,2,"2024-05-16T22:50:39.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210820,1715899839621,-1356.56,0.00011177,2,"2024-05-16T22:50:39.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210821,1715899839631,-500.0,0.00011177,2,"2024-05-16T22:50:39.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210822,1715899839640,-1382.93,0.00011177,2,"2024-05-16T22:50:39.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210823,1715899839651,-500.0,0.00011177,2,"2024-05-16T22:50:39.651",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210824,1715899839660,-500.0,0.00011177,2,"2024-05-16T22:50:39.660",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210825,1715899839670,-500.0,0.00011177,2,"2024-05-16T22:50:39.670",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210826,1715899839680,-732.18,0.00011177,2,"2024-05-16T22:50:39.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210827,1715899839689,-500.0,0.00011177,2,"2024-05-16T22:50:39.689",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210828,1715899839698,-500.0,0.00011177,2,"2024-05-16T22:50:39.698",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210829,1715899839707,-796.2,0.00011177,2,"2024-05-16T22:50:39.707",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210830,1715899839717,-500.0,0.00011177,2,"2024-05-16T22:50:39.717",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210831,1715899839725,-1070.91,0.00011177,2,"2024-05-16T22:50:39.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210832,1715899839735,-999.68,0.00011177,2,"2024-05-16T22:50:39.735",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210833,1715899839744,-500.0,0.00011177,2,"2024-05-16T22:50:39.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210834,1715899839753,-500.0,0.00011177,2,"2024-05-16T22:50:39.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210835,1715899839762,-500.0,0.00011177,2,"2024-05-16T22:50:39.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210836,1715899839771,-799.84,0.00011177,2,"2024-05-16T22:50:39.771",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210837,1715899839780,-500.0,0.00011177,2,"2024-05-16T22:50:39.780",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210838,1715899839789,-852.79,0.00011177,2,"2024-05-16T22:50:39.789",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210839,1715899839801,-500.0,0.00011177,2,"2024-05-16T22:50:39.801",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210840,1715899839810,-500.0,0.00011177,2,"2024-05-16T22:50:39.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210841,1715899839820,-937.42,0.00011177,2,"2024-05-16T22:50:39.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210842,1715899839829,-500.0,0.00011177,2,"2024-05-16T22:50:39.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210843,1715899839838,-1571.06,0.00011177,2,"2024-05-16T22:50:39.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210844,1715899839848,-930.17,0.00011177,2,"2024-05-16T22:50:39.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210845,1715899839857,-500.0,0.00011177,2,"2024-05-16T22:50:39.857",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210846,1715899839867,-1537.62,0.00011177,2,"2024-05-16T22:50:39.867",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210847,1715899839879,-500.0,0.00011177,2,"2024-05-16T22:50:39.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210848,1715899839888,-793.22,0.00011177,2,"2024-05-16T22:50:39.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210849,1715899839897,-500.0,0.00011177,2,"2024-05-16T22:50:39.897",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210850,1715899839907,-500.0,0.00011177,2,"2024-05-16T22:50:39.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210851,1715899839916,-500.0,0.00011177,2,"2024-05-16T22:50:39.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210852,1715899839925,-843.53,0.00011177,2,"2024-05-16T22:50:39.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210853,1715899839934,-500.0,0.00011177,2,"2024-05-16T22:50:39.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210854,1715899839943,-500.0,0.00011177,2,"2024-05-16T22:50:39.943",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210855,1715899839953,-1126.9,0.00011177,2,"2024-05-16T22:50:39.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210856,1715899839962,-650.15,0.00011177,2,"2024-05-16T22:50:39.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210857,1715899839971,-500.0,0.00011177,2,"2024-05-16T22:50:39.971",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210858,1715899839981,-500.0,0.00011177,2,"2024-05-16T22:50:39.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210859,1715899839990,-500.0,0.00011177,2,"2024-05-16T22:50:39.990",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210860,1715899839999,-546.8,0.00011177,2,"2024-05-16T22:50:39.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210861,1715899840009,-1454.86,0.00011177,2,"2024-05-16T22:50:40.009",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210862,1715899840019,-500.0,0.00011177,2,"2024-05-16T22:50:40.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210863,1715899840028,-514.55739072,0.00011177,2,"2024-05-16T22:50:40.028",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210864,1715899840037,-500.0,0.00011177,2,"2024-05-16T22:50:40.037",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210865,1715899840046,-1176.0,0.00011177,2,"2024-05-16T22:50:40.046",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210866,1715899840055,-500.0,0.00011177,2,"2024-05-16T22:50:40.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210867,1715899840065,-1089.83,0.00011177,2,"2024-05-16T22:50:40.065",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210868,1715899840074,-500.0,0.00011177,2,"2024-05-16T22:50:40.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210869,1715899840084,-500.0,0.00011177,2,"2024-05-16T22:50:40.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210870,1715899840093,-500.0,0.00011177,2,"2024-05-16T22:50:40.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210871,1715899840102,-500.0,0.00011177,2,"2024-05-16T22:50:40.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210872,1715899840111,-500.0,0.00011177,2,"2024-05-16T22:50:40.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210873,1715899840120,-500.0,0.00011177,2,"2024-05-16T22:50:40.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210874,1715899840129,-778.69,0.00011177,2,"2024-05-16T22:50:40.129",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210875,1715899840139,-744.57,0.00011177,2,"2024-05-16T22:50:40.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210876,1715899840149,-500.0,0.00011177,2,"2024-05-16T22:50:40.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210877,1715899840158,-500.0,0.00011177,2,"2024-05-16T22:50:40.158",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210878,1715899840167,-840.42,0.00011177,2,"2024-05-16T22:50:40.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210879,1715899840177,-652.04,0.00011177,2,"2024-05-16T22:50:40.177",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210880,1715899840186,-500.0,0.00011177,2,"2024-05-16T22:50:40.186",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210881,1715899840195,-500.0,0.00011177,2,"2024-05-16T22:50:40.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210882,1715899840205,-613.5,0.00011177,2,"2024-05-16T22:50:40.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210883,1715899840214,-500.0,0.00011177,2,"2024-05-16T22:50:40.214",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210884,1715899840223,-500.0,0.00011177,2,"2024-05-16T22:50:40.223",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210885,1715899840232,-500.0,0.00011177,2,"2024-05-16T22:50:40.232",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210886,1715899840241,-500.0,0.00011177,2,"2024-05-16T22:50:40.241",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210887,1715899840251,-500.0,0.00011177,2,"2024-05-16T22:50:40.251",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210888,1715899840260,-792.76,0.00011177,2,"2024-05-16T22:50:40.260",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210889,1715899840269,-500.0,0.00011177,2,"2024-05-16T22:50:40.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210890,1715899840278,-661.07,0.00011177,2,"2024-05-16T22:50:40.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210891,1715899840287,-500.0,0.00011177,2,"2024-05-16T22:50:40.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210892,1715899840296,-500.0,0.00011177,2,"2024-05-16T22:50:40.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210893,1715899840305,-500.0,0.00011177,2,"2024-05-16T22:50:40.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210894,1715899840314,-500.0,0.00011177,2,"2024-05-16T22:50:40.314",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210895,1715899840324,-500.0,0.00011177,2,"2024-05-16T22:50:40.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210896,1715899840333,-500.0,0.00011177,2,"2024-05-16T22:50:40.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210897,1715899840342,-500.0,0.00011177,2,"2024-05-16T22:50:40.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210898,1715899840351,-500.0,0.00011177,2,"2024-05-16T22:50:40.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210899,1715899840360,-500.0,0.00011177,2,"2024-05-16T22:50:40.360",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210900,1715899840369,-506.2110517,0.00011177,2,"2024-05-16T22:50:40.369",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210901,1715899840378,-500.0,0.00011177,2,"2024-05-16T22:50:40.378",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210902,1715899840387,-500.0,0.00011177,2,"2024-05-16T22:50:40.387",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210903,1715899840397,-162.48665574,0.00011178,2,"2024-05-16T22:50:40.397",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210904,1715899840407,-316.54159119,0.00011178,2,"2024-05-16T22:50:40.407",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210905,1715899840416,-248.09073762,0.00011178,2,"2024-05-16T22:50:40.416",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210906,1715899840426,-194.46900176,0.00011178,2,"2024-05-16T22:50:40.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210907,1715899840436,-500.0,0.00011178,2,"2024-05-16T22:50:40.436",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210908,1715899840445,-500.0,0.00011178,2,"2024-05-16T22:50:40.445",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210909,1715899840455,-500.0,0.00011178,2,"2024-05-16T22:50:40.455",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210910,1715899840464,-500.0,0.00011178,2,"2024-05-16T22:50:40.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210911,1715899840474,-500.0,0.00011178,2,"2024-05-16T22:50:40.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210912,1715899840483,-500.0,0.00011178,2,"2024-05-16T22:50:40.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210914,1715899840492,-500.0,0.00011178,2,"2024-05-16T22:50:40.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210916,1715899840501,-500.0,0.00011178,2,"2024-05-16T22:50:40.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210917,1715899840510,-579.7,0.00011178,2,"2024-05-16T22:50:40.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210919,1715899840519,-500.0,0.00011178,2,"2024-05-16T22:50:40.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210922,1715899840528,-500.0,0.00011178,2,"2024-05-16T22:50:40.528",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210924,1715899840537,-500.0,0.00011178,2,"2024-05-16T22:50:40.537",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210925,1715899840547,-500.0,0.00011178,2,"2024-05-16T22:50:40.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210927,1715899840556,-500.0,0.00011178,2,"2024-05-16T22:50:40.556",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210929,1715899840565,-500.0,0.00011178,2,"2024-05-16T22:50:40.565",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210931,1715899840574,-500.0,0.00011178,2,"2024-05-16T22:50:40.574",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210953,1715899840786,-1041.6,0.00011178,2,"2024-05-16T22:50:40.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210955,1715899840798,-310.0,0.00011178,2,"2024-05-16T22:50:40.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210957,1715899840810,-500.0,0.00011178,2,"2024-05-16T22:50:40.810",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210959,1715899840820,-500.0,0.00011178,2,"2024-05-16T22:50:40.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210961,1715899840830,-586.72,0.00011178,2,"2024-05-16T22:50:40.830",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210963,1715899840841,-500.0,0.00011178,2,"2024-05-16T22:50:40.841",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210965,1715899840851,-523.3,0.00011178,2,"2024-05-16T22:50:40.851",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210967,1715899840860,-500.0,0.00011178,2,"2024-05-16T22:50:40.860",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210969,1715899840869,-621.296299,0.00011178,2,"2024-05-16T22:50:40.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210971,1715899840879,-500.0,0.00011178,2,"2024-05-16T22:50:40.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210973,1715899840888,-611.96,0.00011178,2,"2024-05-16T22:50:40.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210975,1715899840898,-648.58,0.00011178,2,"2024-05-16T22:50:40.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210977,1715899840907,-500.0,0.00011178,2,"2024-05-16T22:50:40.907",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210979,1715899840916,-1174.05,0.00011178,2,"2024-05-16T22:50:40.916",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210981,1715899840926,-500.0,0.00011178,2,"2024-05-16T22:50:40.926",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210983,1715899840935,-500.0,0.00011178,2,"2024-05-16T22:50:40.935",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210985,1715899840944,-500.0,0.00011178,2,"2024-05-16T22:50:40.944",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210987,1715899840953,-600.05,0.00011178,2,"2024-05-16T22:50:40.953",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210989,1715899840962,-504.31598883,0.00011178,2,"2024-05-16T22:50:40.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210991,1715899840970,-639.35,0.00011178,2,"2024-05-16T22:50:40.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210992,1715899840980,-541.79,0.00011178,2,"2024-05-16T22:50:40.980",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210994,1715899840989,-500.0,0.00011178,2,"2024-05-16T22:50:40.989",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210996,1715899840998,-500.0,0.00011178,2,"2024-05-16T22:50:40.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327210998,1715899841007,-500.0,0.00011178,2,"2024-05-16T22:50:41.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211000,1715899841016,-500.0,0.00011178,2,"2024-05-16T22:50:41.016",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211002,1715899841025,-2649.94,0.00011178,2,"2024-05-16T22:50:41.025",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211004,1715899841033,-500.0,0.00011178,2,"2024-05-16T22:50:41.033",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211006,1715899841042,-500.0,0.00011178,2,"2024-05-16T22:50:41.042",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211009,1715899841051,-500.0,0.00011178,2,"2024-05-16T22:50:41.051",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211012,1715899841060,-500.0,0.00011178,2,"2024-05-16T22:50:41.060",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211015,1715899841069,-500.0,0.00011178,2,"2024-05-16T22:50:41.069",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211018,1715899841079,-542.93,0.00011178,2,"2024-05-16T22:50:41.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211021,1715899841088,-500.0,0.00011178,2,"2024-05-16T22:50:41.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211024,1715899841097,-500.0,0.00011178,2,"2024-05-16T22:50:41.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211027,1715899841106,-500.0,0.00011178,2,"2024-05-16T22:50:41.106",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211030,1715899841115,-500.0,0.00011178,2,"2024-05-16T22:50:41.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211033,1715899841124,-500.0,0.00011178,2,"2024-05-16T22:50:41.124",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211036,1715899841134,-500.0,0.00011178,2,"2024-05-16T22:50:41.134",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211039,1715899841143,-1647.18692487,0.00011178,2,"2024-05-16T22:50:41.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211041,1715899841160,-621.67307513,0.00011178,2,"2024-05-16T22:50:41.160",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211043,1715899841169,-1006.13,0.00011178,2,"2024-05-16T22:50:41.169",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211045,1715899841178,-500.0,0.00011178,2,"2024-05-16T22:50:41.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211048,1715899841187,-500.0,0.00011178,2,"2024-05-16T22:50:41.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211051,1715899841196,-500.0,0.00011178,2,"2024-05-16T22:50:41.196",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211054,1715899841205,-500.0,0.00011178,2,"2024-05-16T22:50:41.205",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211057,1715899841215,-500.0,0.00011178,2,"2024-05-16T22:50:41.215",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211061,1715899841225,-946.94,0.00011178,2,"2024-05-16T22:50:41.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211064,1715899841234,-500.0,0.00011178,2,"2024-05-16T22:50:41.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211066,1715899841243,-500.0,0.00011178,2,"2024-05-16T22:50:41.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211068,1715899841252,-500.0,0.00011178,2,"2024-05-16T22:50:41.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211071,1715899841261,-793.94,0.00011178,2,"2024-05-16T22:50:41.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211074,1715899841270,-793.94,0.00011178,2,"2024-05-16T22:50:41.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211078,1715899841279,-500.0,0.00011178,2,"2024-05-16T22:50:41.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211081,1715899841289,-500.0,0.00011178,2,"2024-05-16T22:50:41.289",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211083,1715899841299,-1125.32,0.00011178,2,"2024-05-16T22:50:41.299",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211087,1715899841308,-1654.89,0.00011178,2,"2024-05-16T22:50:41.308",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211089,1715899841318,-1654.89,0.00011178,2,"2024-05-16T22:50:41.318",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211092,1715899841327,-500.0,0.00011178,2,"2024-05-16T22:50:41.327",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211095,1715899841336,-500.0,0.00011178,2,"2024-05-16T22:50:41.336",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211098,1715899841345,-500.0,0.00011178,2,"2024-05-16T22:50:41.345",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211101,1715899841354,-500.0,0.00011178,2,"2024-05-16T22:50:41.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211104,1715899841364,-592.06,0.00011178,2,"2024-05-16T22:50:41.364",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211107,1715899841373,-592.06,0.00011178,2,"2024-05-16T22:50:41.373",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211111,1715899841382,-500.0,0.00011178,2,"2024-05-16T22:50:41.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211114,1715899841392,-500.0,0.00011178,2,"2024-05-16T22:50:41.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211117,1715899841402,-500.0,0.00011178,2,"2024-05-16T22:50:41.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211121,1715899841411,-500.0,0.00011178,2,"2024-05-16T22:50:41.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211122,1715899841420,-500.0,0.00011178,2,"2024-05-16T22:50:41.420",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211126,1715899841429,-500.0,0.00011178,2,"2024-05-16T22:50:41.429",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211128,1715899841438,-500.0,0.00011178,2,"2024-05-16T22:50:41.438",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211131,1715899841447,-500.0,0.00011178,2,"2024-05-16T22:50:41.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211134,1715899841456,-500.0,0.00011178,2,"2024-05-16T22:50:41.456",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211137,1715899841466,-500.0,0.00011178,2,"2024-05-16T22:50:41.466",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211138,1715899841475,-2948.29,0.00011178,2,"2024-05-16T22:50:41.475",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211139,1715899841483,-500.0,0.00011178,2,"2024-05-16T22:50:41.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211140,1715899841493,-865.34,0.00011178,2,"2024-05-16T22:50:41.493",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211141,1715899841502,-500.0,0.00011178,2,"2024-05-16T22:50:41.502",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211142,1715899841511,-1348.01,0.00011178,2,"2024-05-16T22:50:41.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211143,1715899841520,-999.02,0.00011179,2,"2024-05-16T22:50:41.520",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211144,1715899841529,-999.02,0.00011179,2,"2024-05-16T22:50:41.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211145,1715899841539,-999.02,0.00011179,2,"2024-05-16T22:50:41.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211146,1715899841547,-999.02,0.00011179,2,"2024-05-16T22:50:41.547",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211147,1715899841557,-500.0,0.00011179,2,"2024-05-16T22:50:41.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211148,1715899841568,-500.0,0.00011179,2,"2024-05-16T22:50:41.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211149,1715899841578,-500.0,0.00011179,2,"2024-05-16T22:50:41.578",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211150,1715899841588,-500.0,0.00011179,2,"2024-05-16T22:50:41.588",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211151,1715899841599,-500.0,0.00011179,2,"2024-05-16T22:50:41.599",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211152,1715899841608,-599.42,0.00011179,2,"2024-05-16T22:50:41.608",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211153,1715899841619,-500.0,0.00011179,2,"2024-05-16T22:50:41.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211154,1715899841628,-500.0,0.00011179,2,"2024-05-16T22:50:41.628",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211155,1715899841638,-164.00311181,0.00011179,2,"2024-05-16T22:50:41.638",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211156,1715899841648,-500.0,0.00011179,2,"2024-05-16T22:50:41.648",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211157,1715899841657,-157.65,0.00011179,2,"2024-05-16T22:50:41.657",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211158,1715899841667,-500.0,0.00011179,2,"2024-05-16T22:50:41.667",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211159,1715899841677,-500.0,0.00011179,2,"2024-05-16T22:50:41.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211160,1715899841686,-500.0,0.00011179,2,"2024-05-16T22:50:41.686",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211161,1715899841695,-500.0,0.00011179,2,"2024-05-16T22:50:41.695",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211162,1715899841704,-500.0,0.00011179,2,"2024-05-16T22:50:41.704",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211163,1715899841715,-500.0,0.00011179,2,"2024-05-16T22:50:41.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211164,1715899841725,-500.0,0.00011179,2,"2024-05-16T22:50:41.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211165,1715899841734,-500.0,0.00011179,2,"2024-05-16T22:50:41.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211166,1715899841743,-500.0,0.00011179,2,"2024-05-16T22:50:41.743",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211167,1715899841753,-500.0,0.00011179,2,"2024-05-16T22:50:41.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211168,1715899841763,-500.0,0.00011179,2,"2024-05-16T22:50:41.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211169,1715899841772,-500.0,0.00011179,2,"2024-05-16T22:50:41.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211170,1715899841781,-914.34,0.00011179,2,"2024-05-16T22:50:41.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211171,1715899841791,-914.34,0.00011179,2,"2024-05-16T22:50:41.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211172,1715899841803,-914.34,0.00011179,2,"2024-05-16T22:50:41.803",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211173,1715899841812,-914.34,0.00011179,2,"2024-05-16T22:50:41.812",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211174,1715899841822,-500.0,0.00011179,2,"2024-05-16T22:50:41.822",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211175,1715899841833,-500.0,0.00011179,2,"2024-05-16T22:50:41.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211176,1715899841843,-500.0,0.00011179,2,"2024-05-16T22:50:41.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211177,1715899841853,-500.0,0.00011179,2,"2024-05-16T22:50:41.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211178,1715899841864,-500.0,0.00011179,2,"2024-05-16T22:50:41.864",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211179,1715899841874,-500.0,0.00011179,2,"2024-05-16T22:50:41.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211180,1715899841883,-500.0,0.00011179,2,"2024-05-16T22:50:41.883",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211181,1715899841893,-500.0,0.00011179,2,"2024-05-16T22:50:41.893",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211182,1715899841903,-500.0,0.00011179,2,"2024-05-16T22:50:41.903",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211183,1715899841911,-500.0,0.00011179,2,"2024-05-16T22:50:41.911",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211184,1715899841920,-500.0,0.00011179,2,"2024-05-16T22:50:41.920",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211185,1715899841931,-500.0,0.00011179,2,"2024-05-16T22:50:41.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211186,1715899841939,-500.0,0.00011179,2,"2024-05-16T22:50:41.939",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211187,1715899841948,-500.0,0.00011179,2,"2024-05-16T22:50:41.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211188,1715899841959,-500.0,0.00011179,2,"2024-05-16T22:50:41.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211189,1715899841970,-500.0,0.00011179,2,"2024-05-16T22:50:41.970",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211190,1715899841981,-500.0,0.00011179,2,"2024-05-16T22:50:41.981",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211191,1715899841991,-500.0,0.00011179,2,"2024-05-16T22:50:41.991",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211192,1715899842000,-500.0,0.00011179,2,"2024-05-16T22:50:42.000",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211193,1715899842010,-685.22,0.00011179,2,"2024-05-16T22:50:42.010",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211194,1715899842019,-685.22,0.00011179,2,"2024-05-16T22:50:42.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211195,1715899842029,-685.22,0.00011179,2,"2024-05-16T22:50:42.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211196,1715899842039,-685.22,0.00011179,2,"2024-05-16T22:50:42.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211197,1715899842048,-920.6,0.00011179,2,"2024-05-16T22:50:42.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211198,1715899842057,-920.6,0.00011179,2,"2024-05-16T22:50:42.057",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211199,1715899842068,-920.6,0.00011179,2,"2024-05-16T22:50:42.068",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211200,1715899842079,-920.6,0.00011179,2,"2024-05-16T22:50:42.079",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211201,1715899842093,-500.0,0.00011179,2,"2024-05-16T22:50:42.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211202,1715899842102,-500.0,0.00011179,2,"2024-05-16T22:50:42.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211203,1715899842112,-500.0,0.00011179,2,"2024-05-16T22:50:42.112",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211204,1715899842121,-500.0,0.00011179,2,"2024-05-16T22:50:42.121",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211205,1715899842130,-500.0,0.00011179,2,"2024-05-16T22:50:42.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211206,1715899842139,-500.0,0.00011179,2,"2024-05-16T22:50:42.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211207,1715899842149,-500.0,0.00011179,2,"2024-05-16T22:50:42.149",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211208,1715899842157,-500.0,0.00011179,2,"2024-05-16T22:50:42.157",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211209,1715899842167,-500.0,0.00011179,2,"2024-05-16T22:50:42.167",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211210,1715899842176,-500.0,0.00011179,2,"2024-05-16T22:50:42.176",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211211,1715899842185,-500.0,0.00011179,2,"2024-05-16T22:50:42.185",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211212,1715899842195,-500.0,0.00011179,2,"2024-05-16T22:50:42.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211213,1715899842203,-500.0,0.00011179,2,"2024-05-16T22:50:42.203",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211214,1715899842213,-500.0,0.00011179,2,"2024-05-16T22:50:42.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211215,1715899842225,-500.0,0.00011179,2,"2024-05-16T22:50:42.225",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211216,1715899842234,-500.0,0.00011179,2,"2024-05-16T22:50:42.234",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211217,1715899842243,-500.0,0.00011179,2,"2024-05-16T22:50:42.243",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211218,1715899842252,-500.0,0.00011179,2,"2024-05-16T22:50:42.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211219,1715899842261,-500.0,0.00011179,2,"2024-05-16T22:50:42.261",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211220,1715899842270,-500.0,0.00011179,2,"2024-05-16T22:50:42.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211221,1715899842279,-500.0,0.00011179,2,"2024-05-16T22:50:42.279",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211222,1715899842288,-1931.01,0.00011179,2,"2024-05-16T22:50:42.288",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211223,1715899842297,-1931.01,0.00011179,2,"2024-05-16T22:50:42.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211224,1715899842306,-1931.01,0.00011179,2,"2024-05-16T22:50:42.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211225,1715899842315,-1931.01,0.00011179,2,"2024-05-16T22:50:42.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211226,1715899842324,-500.0,0.00011179,2,"2024-05-16T22:50:42.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211227,1715899842333,-735.85,0.00011179,2,"2024-05-16T22:50:42.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211228,1715899842342,-735.85,0.00011179,2,"2024-05-16T22:50:42.342",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211229,1715899842351,-735.85,0.00011179,2,"2024-05-16T22:50:42.351",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211230,1715899842361,-735.85,0.00011179,2,"2024-05-16T22:50:42.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211231,1715899842370,-1240.47,0.00011179,2,"2024-05-16T22:50:42.370",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211232,1715899842379,-1240.47,0.00011179,2,"2024-05-16T22:50:42.379",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211233,1715899842388,-1240.47,0.00011179,2,"2024-05-16T22:50:42.388",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211234,1715899842399,-1240.47,0.00011179,2,"2024-05-16T22:50:42.399",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211235,1715899842408,-500.0,0.00011179,2,"2024-05-16T22:50:42.408",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211236,1715899842417,-500.0,0.00011179,2,"2024-05-16T22:50:42.417",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211237,1715899842427,-500.0,0.00011179,2,"2024-05-16T22:50:42.427",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211238,1715899842437,-500.0,0.00011179,2,"2024-05-16T22:50:42.437",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211239,1715899842447,-500.0,0.00011179,2,"2024-05-16T22:50:42.447",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211240,1715899842457,-500.0,0.00011179,2,"2024-05-16T22:50:42.457",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211241,1715899842468,-500.0,0.00011179,2,"2024-05-16T22:50:42.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211242,1715899842477,-500.0,0.00011179,2,"2024-05-16T22:50:42.477",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211243,1715899842486,-500.0,0.00011179,2,"2024-05-16T22:50:42.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211244,1715899842495,-500.0,0.00011179,2,"2024-05-16T22:50:42.495",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211245,1715899842504,-500.0,0.00011179,2,"2024-05-16T22:50:42.504",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211246,1715899842514,-261.51,0.00011179,2,"2024-05-16T22:50:42.514",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211247,1715899842523,-500.0,0.00011179,2,"2024-05-16T22:50:42.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211248,1715899842533,-500.0,0.00011179,2,"2024-05-16T22:50:42.533",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211249,1715899842542,-500.0,0.00011179,2,"2024-05-16T22:50:42.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211250,1715899842552,-415.80535312,0.00011179,2,"2024-05-16T22:50:42.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211251,1715899842563,-500.0,0.00011179,2,"2024-05-16T22:50:42.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211252,1715899842572,-500.0,0.00011179,2,"2024-05-16T22:50:42.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211253,1715899842582,-500.0,0.00011179,2,"2024-05-16T22:50:42.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211254,1715899842591,-500.0,0.00011179,2,"2024-05-16T22:50:42.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211255,1715899842601,-500.0,0.00011179,2,"2024-05-16T22:50:42.601",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211256,1715899842611,-500.0,0.00011179,2,"2024-05-16T22:50:42.611",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211257,1715899842621,-500.0,0.00011179,2,"2024-05-16T22:50:42.621",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211258,1715899842630,-500.0,0.00011179,2,"2024-05-16T22:50:42.630",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211259,1715899842640,-500.0,0.00011179,2,"2024-05-16T22:50:42.640",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211260,1715899842650,-500.0,0.00011179,2,"2024-05-16T22:50:42.650",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211261,1715899842659,-450.68,0.00011179,2,"2024-05-16T22:50:42.659",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211262,1715899842669,-450.68,0.00011179,2,"2024-05-16T22:50:42.669",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211263,1715899842678,-450.68,0.00011179,2,"2024-05-16T22:50:42.678",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211264,1715899842687,-450.68,0.00011179,2,"2024-05-16T22:50:42.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211265,1715899842697,-1671.55,0.00011179,2,"2024-05-16T22:50:42.697",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211266,1715899842706,-1671.55,0.00011179,2,"2024-05-16T22:50:42.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211267,1715899842716,-525.10509766,0.00011179,2,"2024-05-16T22:50:42.716",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211268,1715899843088,-1146.44490234,0.00011179,2,"2024-05-16T22:50:43.088",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211269,1715899843097,-1671.55,0.00011179,2,"2024-05-16T22:50:43.097",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211270,1715899843107,-500.0,0.00011179,2,"2024-05-16T22:50:43.107",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211271,1715899843116,-500.0,0.00011179,2,"2024-05-16T22:50:43.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211272,1715899843125,-500.0,0.00011179,2,"2024-05-16T22:50:43.125",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211273,1715899843135,-500.0,0.00011179,2,"2024-05-16T22:50:43.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211274,1715899843145,-703.91,0.00011179,2,"2024-05-16T22:50:43.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211275,1715899843154,-703.91,0.00011179,2,"2024-05-16T22:50:43.154",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211276,1715899843164,-703.91,0.00011179,2,"2024-05-16T22:50:43.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211278,1715899843174,-703.91,0.00011179,2,"2024-05-16T22:50:43.174",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211279,1715899843184,-500.0,0.00011179,2,"2024-05-16T22:50:43.184",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211281,1715899843195,-500.0,0.00011179,2,"2024-05-16T22:50:43.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211282,1715899843204,-500.0,0.00011179,2,"2024-05-16T22:50:43.204",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211283,1715899843213,-500.0,0.00011179,2,"2024-05-16T22:50:43.213",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211284,1715899843222,-1606.87,0.00011179,2,"2024-05-16T22:50:43.222",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211285,1715899843231,-1606.87,0.00011179,2,"2024-05-16T22:50:43.231",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211286,1715899843240,-1606.87,0.00011179,2,"2024-05-16T22:50:43.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211287,1715899843249,-1606.87,0.00011179,2,"2024-05-16T22:50:43.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211288,1715899843259,-1082.68,0.00011179,2,"2024-05-16T22:50:43.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211289,1715899843270,-1082.68,0.00011179,2,"2024-05-16T22:50:43.270",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211290,1715899843280,-1082.68,0.00011179,2,"2024-05-16T22:50:43.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211291,1715899843290,-1082.68,0.00011179,2,"2024-05-16T22:50:43.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211292,1715899843301,-639.03,0.00011179,2,"2024-05-16T22:50:43.301",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211293,1715899843311,-639.03,0.00011179,2,"2024-05-16T22:50:43.311",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211294,1715899843323,-639.03,0.00011179,2,"2024-05-16T22:50:43.323",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211295,1715899843333,-639.03,0.00011179,2,"2024-05-16T22:50:43.333",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211296,1715899843343,-500.0,0.00011179,2,"2024-05-16T22:50:43.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211297,1715899843352,-500.0,0.00011179,2,"2024-05-16T22:50:43.352",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211298,1715899843362,-500.0,0.00011179,2,"2024-05-16T22:50:43.362",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211299,1715899843372,-500.0,0.00011179,2,"2024-05-16T22:50:43.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211300,1715899843383,-500.0,0.00011179,2,"2024-05-16T22:50:43.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211301,1715899843393,-500.0,0.00011179,2,"2024-05-16T22:50:43.393",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211302,1715899843403,-500.0,0.00011179,2,"2024-05-16T22:50:43.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211303,1715899843412,-500.0,0.00011179,2,"2024-05-16T22:50:43.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211304,1715899843422,-812.49,0.00011179,2,"2024-05-16T22:50:43.422",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211305,1715899843432,-812.49,0.00011179,2,"2024-05-16T22:50:43.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211306,1715899843443,-812.49,0.00011179,2,"2024-05-16T22:50:43.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211307,1715899843453,-812.49,0.00011179,2,"2024-05-16T22:50:43.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211308,1715899843463,-500.0,0.00011179,2,"2024-05-16T22:50:43.463",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211309,1715899843474,-500.0,0.00011179,2,"2024-05-16T22:50:43.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211310,1715899843483,-500.0,0.00011179,2,"2024-05-16T22:50:43.483",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211311,1715899843491,-500.0,0.00011179,2,"2024-05-16T22:50:43.491",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211312,1715899843501,-500.0,0.00011179,2,"2024-05-16T22:50:43.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211314,1715899843509,-500.0,0.00011179,2,"2024-05-16T22:50:43.509",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211316,1715899843518,-500.0,0.00011179,2,"2024-05-16T22:50:43.518",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211318,1715899843532,-1272.16,0.00011179,2,"2024-05-16T22:50:43.532",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211320,1715899843542,-500.0,0.00011179,2,"2024-05-16T22:50:43.542",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211322,1715899843552,-1272.16,0.00011179,2,"2024-05-16T22:50:43.552",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211324,1715899843563,-1272.16,0.00011179,2,"2024-05-16T22:50:43.563",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211326,1715899843572,-1272.16,0.00011179,2,"2024-05-16T22:50:43.572",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211328,1715899843582,-500.0,0.00011179,2,"2024-05-16T22:50:43.582",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211330,1715899843591,-500.0,0.00011179,2,"2024-05-16T22:50:43.591",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211331,1715899843600,-500.0,0.00011179,2,"2024-05-16T22:50:43.600",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211332,1715899843609,-500.0,0.00011179,2,"2024-05-16T22:50:43.609",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211333,1715899843619,-500.0,0.00011179,2,"2024-05-16T22:50:43.619",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211334,1715899843629,-500.0,0.00011179,2,"2024-05-16T22:50:43.629",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211335,1715899843639,-500.0,0.00011179,2,"2024-05-16T22:50:43.639",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211336,1715899843649,-500.0,0.00011179,2,"2024-05-16T22:50:43.649",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211338,1715899843658,-500.0,0.00011179,2,"2024-05-16T22:50:43.658",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211340,1715899843668,-499.10795404,0.00011179,2,"2024-05-16T22:50:43.668",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211342,1715899843677,-500.0,0.00011179,2,"2024-05-16T22:50:43.677",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211344,1715899843687,-500.0,0.00011179,2,"2024-05-16T22:50:43.687",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211346,1715899843696,-500.0,0.00011179,2,"2024-05-16T22:50:43.696",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211348,1715899843706,-500.0,0.00011179,2,"2024-05-16T22:50:43.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211350,1715899843715,-500.0,0.00011179,2,"2024-05-16T22:50:43.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211352,1715899843725,-552.53707672,0.00011179,2,"2024-05-16T22:50:43.725",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211354,1715899843734,-500.0,0.00011179,2,"2024-05-16T22:50:43.734",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211356,1715899843744,-500.0,0.00011179,2,"2024-05-16T22:50:43.744",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211357,1715899843753,-500.0,0.00011179,2,"2024-05-16T22:50:43.753",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211358,1715899843762,-500.0,0.00011179,2,"2024-05-16T22:50:43.762",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211359,1715899843772,-500.0,0.00011179,2,"2024-05-16T22:50:43.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211360,1715899843781,-500.0,0.00011179,2,"2024-05-16T22:50:43.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211361,1715899843793,-500.0,0.00011179,2,"2024-05-16T22:50:43.793",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211362,1715899843807,-500.0,0.00011179,2,"2024-05-16T22:50:43.807",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211363,1715899843818,-500.0,0.00011179,2,"2024-05-16T22:50:43.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211364,1715899843828,-500.0,0.00011179,2,"2024-05-16T22:50:43.828",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211365,1715899843838,-500.0,0.00011179,2,"2024-05-16T22:50:43.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211366,1715899843848,-500.0,0.00011179,2,"2024-05-16T22:50:43.848",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211367,1715899843858,-500.0,0.00011179,2,"2024-05-16T22:50:43.858",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211368,1715899843869,-500.0,0.00011179,2,"2024-05-16T22:50:43.869",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211369,1715899843879,-500.0,0.00011179,2,"2024-05-16T22:50:43.879",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211370,1715899843888,-500.0,0.00011179,2,"2024-05-16T22:50:43.888",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211371,1715899843898,-500.0,0.00011179,2,"2024-05-16T22:50:43.898",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211372,1715899843908,-944.1,0.00011179,2,"2024-05-16T22:50:43.908",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211373,1715899843918,-944.1,0.00011179,2,"2024-05-16T22:50:43.918",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211374,1715899843928,-944.1,0.00011179,2,"2024-05-16T22:50:43.928",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211375,1715899843937,-944.1,0.00011179,2,"2024-05-16T22:50:43.937",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211376,1715899843948,-500.0,0.00011179,2,"2024-05-16T22:50:43.948",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211377,1715899843957,-500.0,0.00011179,2,"2024-05-16T22:50:43.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211378,1715899843967,-500.0,0.00011179,2,"2024-05-16T22:50:43.967",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211379,1715899843976,-500.0,0.00011179,2,"2024-05-16T22:50:43.976",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211380,1715899843986,-641.2,0.00011179,2,"2024-05-16T22:50:43.986",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211381,1715899843997,-722.95,0.00011179,2,"2024-05-16T22:50:43.997",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211382,1715899844009,-722.95,0.00011179,2,"2024-05-16T22:50:44.009",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211383,1715899844019,-722.95,0.00011179,2,"2024-05-16T22:50:44.019",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211384,1715899844029,-538.04172805,0.00011179,2,"2024-05-16T22:50:44.029",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211385,1715899844039,-722.95,0.00011179,2,"2024-05-16T22:50:44.039",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211386,1715899844048,-500.0,0.00011179,2,"2024-05-16T22:50:44.048",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211387,1715899844058,-500.0,0.00011179,2,"2024-05-16T22:50:44.058",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211388,1715899844067,-500.0,0.00011179,2,"2024-05-16T22:50:44.067",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211389,1715899844076,-1064.05,0.00011179,2,"2024-05-16T22:50:44.076",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211390,1715899844086,-1064.05,0.00011179,2,"2024-05-16T22:50:44.086",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211391,1715899844095,-1064.05,0.00011179,2,"2024-05-16T22:50:44.095",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211392,1715899844105,-1064.05,0.00011179,2,"2024-05-16T22:50:44.105",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211393,1715899844115,-1041.6,0.00011179,2,"2024-05-16T22:50:44.115",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211394,1715899844126,-1041.6,0.00011179,2,"2024-05-16T22:50:44.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211395,1715899844137,-853.26,0.00011179,2,"2024-05-16T22:50:44.137",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211396,1715899844148,-1041.6,0.00011179,2,"2024-05-16T22:50:44.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211397,1715899844159,-853.26,0.00011179,2,"2024-05-16T22:50:44.159",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211398,1715899844168,-853.26,0.00011179,2,"2024-05-16T22:50:44.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211399,1715899844178,-853.26,0.00011179,2,"2024-05-16T22:50:44.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211400,1715899844187,-507.52,0.00011179,2,"2024-05-16T22:50:44.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211401,1715899844198,-507.52,0.00011179,2,"2024-05-16T22:50:44.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211402,1715899844208,-507.52,0.00011179,2,"2024-05-16T22:50:44.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211403,1715899844218,-507.52,0.00011179,2,"2024-05-16T22:50:44.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211404,1715899844229,-500.0,0.00011179,2,"2024-05-16T22:50:44.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211405,1715899844240,-500.0,0.00011179,2,"2024-05-16T22:50:44.240",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211406,1715899844249,-500.0,0.00011179,2,"2024-05-16T22:50:44.249",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211408,1715899844258,-500.0,0.00011179,2,"2024-05-16T22:50:44.258",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211410,1715899844269,-1062.13,0.00011179,2,"2024-05-16T22:50:44.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211412,1715899844280,-1062.13,0.00011179,2,"2024-05-16T22:50:44.280",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211414,1715899844290,-1062.13,0.00011179,2,"2024-05-16T22:50:44.290",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211416,1715899844300,-1062.13,0.00011179,2,"2024-05-16T22:50:44.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211418,1715899844310,-500.0,0.00011179,2,"2024-05-16T22:50:44.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211420,1715899844319,-500.0,0.00011179,2,"2024-05-16T22:50:44.319",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211423,1715899844329,-500.0,0.00011179,2,"2024-05-16T22:50:44.329",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211425,1715899844338,-500.0,0.00011179,2,"2024-05-16T22:50:44.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211427,1715899844350,-500.0,0.00011179,2,"2024-05-16T22:50:44.350",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211429,1715899844361,-500.0,0.00011179,2,"2024-05-16T22:50:44.361",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211431,1715899844372,-347.65110083,0.00011179,2,"2024-05-16T22:50:44.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211433,1715899844383,-1132.44,0.00011179,2,"2024-05-16T22:50:44.383",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211435,1715899844392,-1132.44,0.00011179,2,"2024-05-16T22:50:44.392",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211437,1715899844402,-1132.44,0.00011179,2,"2024-05-16T22:50:44.402",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211439,1715899844411,-1132.44,0.00011179,2,"2024-05-16T22:50:44.411",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211441,1715899844421,-500.0,0.00011179,2,"2024-05-16T22:50:44.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211443,1715899844431,-500.0,0.00011179,2,"2024-05-16T22:50:44.431",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211445,1715899844440,-500.0,0.00011179,2,"2024-05-16T22:50:44.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211475,1715899844706,-6828.4,0.00011179,2,"2024-05-16T22:50:44.706",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211478,1715899844715,-6828.4,0.00011179,2,"2024-05-16T22:50:44.715",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211480,1715899844727,-500.0,0.00011179,2,"2024-05-16T22:50:44.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211482,1715899844736,-6828.4,0.00011179,2,"2024-05-16T22:50:44.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211484,1715899844745,-500.0,0.00011179,2,"2024-05-16T22:50:44.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211486,1715899844754,-6828.4,0.00011179,2,"2024-05-16T22:50:44.754",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211488,1715899844763,-500.0,0.00011179,2,"2024-05-16T22:50:44.763",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211490,1715899844772,-500.0,0.00011179,2,"2024-05-16T22:50:44.772",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211492,1715899844781,-500.0,0.00011179,2,"2024-05-16T22:50:44.781",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211494,1715899844791,-500.0,0.00011179,2,"2024-05-16T22:50:44.791",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211495,1715899844804,-500.0,0.00011179,2,"2024-05-16T22:50:44.804",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211497,1715899844814,-566.02,0.00011179,2,"2024-05-16T22:50:44.814",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211500,1715899844823,-566.02,0.00011179,2,"2024-05-16T22:50:44.823",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211501,1715899844833,-566.02,0.00011179,2,"2024-05-16T22:50:44.833",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211503,1715899844843,-566.02,0.00011179,2,"2024-05-16T22:50:44.843",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211505,1715899844853,-400.32,0.00011179,2,"2024-05-16T22:50:44.853",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211507,1715899844862,-701.3,0.00011179,2,"2024-05-16T22:50:44.862",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211509,1715899844874,-701.3,0.00011179,2,"2024-05-16T22:50:44.874",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211511,1715899844884,-701.3,0.00011179,2,"2024-05-16T22:50:44.884",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211514,1715899844894,-500.0,0.00011179,2,"2024-05-16T22:50:44.894",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211516,1715899844904,-701.3,0.00011179,2,"2024-05-16T22:50:44.904",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211518,1715899844913,-500.0,0.00011179,2,"2024-05-16T22:50:44.913",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211519,1715899844922,-500.0,0.00011179,2,"2024-05-16T22:50:44.922",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211521,1715899844931,-500.0,0.00011179,2,"2024-05-16T22:50:44.931",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211523,1715899844940,-500.0,0.00011179,2,"2024-05-16T22:50:44.940",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211525,1715899844950,-500.0,0.00011179,2,"2024-05-16T22:50:44.950",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211527,1715899844959,-500.0,0.00011179,2,"2024-05-16T22:50:44.959",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211529,1715899844968,-500.0,0.00011179,2,"2024-05-16T22:50:44.968",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211531,1715899844978,-500.0,0.00011179,2,"2024-05-16T22:50:44.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211535,1715899844997,-447.85,0.00011179,2,"2024-05-16T22:50:44.997",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211537,1715899845007,-611.96,0.00011179,2,"2024-05-16T22:50:45.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211539,1715899845017,-611.96,0.00011179,2,"2024-05-16T22:50:45.017",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211541,1715899845027,-611.96,0.00011179,2,"2024-05-16T22:50:45.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211543,1715899845036,-712.33,0.00011179,2,"2024-05-16T22:50:45.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211545,1715899845045,-712.33,0.00011179,2,"2024-05-16T22:50:45.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211547,1715899845055,-712.33,0.00011179,2,"2024-05-16T22:50:45.055",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211549,1715899845064,-689.85,0.00011179,2,"2024-05-16T22:50:45.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211551,1715899845074,-712.33,0.00011179,2,"2024-05-16T22:50:45.074",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211553,1715899845084,-689.85,0.00011179,2,"2024-05-16T22:50:45.084",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211555,1715899845094,-689.85,0.00011179,2,"2024-05-16T22:50:45.094",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211557,1715899845103,-689.85,0.00011179,2,"2024-05-16T22:50:45.103",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211559,1715899845113,-828.72,0.00011179,2,"2024-05-16T22:50:45.113",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211561,1715899845123,-828.72,0.00011179,2,"2024-05-16T22:50:45.123",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211564,1715899845133,-500.0,0.00011179,2,"2024-05-16T22:50:45.133",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211566,1715899845143,-500.0,0.00011179,2,"2024-05-16T22:50:45.143",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211568,1715899845153,-500.0,0.00011179,2,"2024-05-16T22:50:45.153",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211570,1715899845162,-828.72,0.00011179,2,"2024-05-16T22:50:45.162",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211572,1715899845172,-500.0,0.00011179,2,"2024-05-16T22:50:45.172",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211574,1715899845181,-828.72,0.00011179,2,"2024-05-16T22:50:45.181",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211576,1715899845190,-500.0,0.00011179,2,"2024-05-16T22:50:45.190",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211578,1715899845200,-500.0,0.00011179,2,"2024-05-16T22:50:45.200",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211580,1715899845210,-927.4,0.00011179,2,"2024-05-16T22:50:45.210",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211582,1715899845219,-927.4,0.00011179,2,"2024-05-16T22:50:45.219",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211583,1715899845229,-927.4,0.00011179,2,"2024-05-16T22:50:45.229",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211584,1715899845238,-1174.05,0.00011179,2,"2024-05-16T22:50:45.238",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211585,1715899845248,-927.4,0.00011179,2,"2024-05-16T22:50:45.248",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211586,1715899845259,-1174.05,0.00011179,2,"2024-05-16T22:50:45.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211587,1715899845269,-1174.05,0.00011179,2,"2024-05-16T22:50:45.269",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211588,1715899845278,-500.0,0.00011179,2,"2024-05-16T22:50:45.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211589,1715899845287,-500.0,0.00011179,2,"2024-05-16T22:50:45.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211590,1715899845297,-1334.17,0.00011179,2,"2024-05-16T22:50:45.297",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211591,1715899845307,-500.0,0.00011179,2,"2024-05-16T22:50:45.307",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211592,1715899845316,-1334.17,0.00011179,2,"2024-05-16T22:50:45.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211593,1715899845325,-569.54,0.00011179,2,"2024-05-16T22:50:45.325",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211594,1715899845334,-1334.17,0.00011179,2,"2024-05-16T22:50:45.334",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211595,1715899845343,-1334.17,0.00011179,2,"2024-05-16T22:50:45.343",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211596,1715899845353,-549.87,0.00011179,2,"2024-05-16T22:50:45.353",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211597,1715899845363,-549.87,0.00011179,2,"2024-05-16T22:50:45.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211598,1715899845372,-549.87,0.00011179,2,"2024-05-16T22:50:45.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211600,1715899845381,-549.87,0.00011179,2,"2024-05-16T22:50:45.381",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211602,1715899845391,-500.0,0.00011179,2,"2024-05-16T22:50:45.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211604,1715899845403,-500.0,0.00011179,2,"2024-05-16T22:50:45.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211606,1715899845413,-500.0,0.00011179,2,"2024-05-16T22:50:45.413",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211608,1715899845423,-500.0,0.00011179,2,"2024-05-16T22:50:45.423",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211611,1715899845432,-600.05,0.00011179,2,"2024-05-16T22:50:45.432",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211613,1715899845441,-600.05,0.00011179,2,"2024-05-16T22:50:45.441",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211615,1715899845451,-600.05,0.00011179,2,"2024-05-16T22:50:45.451",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211617,1715899845460,-679.49,0.00011179,2,"2024-05-16T22:50:45.460",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211619,1715899845469,-679.49,0.00011179,2,"2024-05-16T22:50:45.469",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211621,1715899845479,-679.49,0.00011179,2,"2024-05-16T22:50:45.479",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211623,1715899845488,-679.49,0.00011179,2,"2024-05-16T22:50:45.488",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211625,1715899845498,-225.75,0.00011179,2,"2024-05-16T22:50:45.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211627,1715899845507,-3306.05,0.00011179,2,"2024-05-16T22:50:45.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211629,1715899845516,-500.0,0.00011179,2,"2024-05-16T22:50:45.516",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211631,1715899845525,-3306.05,0.00011179,2,"2024-05-16T22:50:45.525",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211633,1715899845535,-500.0,0.00011179,2,"2024-05-16T22:50:45.535",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211635,1715899845544,-500.0,0.00011179,2,"2024-05-16T22:50:45.544",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211637,1715899845554,-3306.05,0.00011179,2,"2024-05-16T22:50:45.554",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211639,1715899845564,-500.0,0.00011179,2,"2024-05-16T22:50:45.564",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211641,1715899845573,-2957.9298125,0.00011179,2,"2024-05-16T22:50:45.573",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211644,1715899845594,-348.1201875,0.00011179,2,"2024-05-16T22:50:45.594",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211646,1715899845603,-639.35,0.00011179,2,"2024-05-16T22:50:45.603",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211648,1715899845612,-639.35,0.00011179,2,"2024-05-16T22:50:45.612",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211650,1715899845622,-639.35,0.00011179,2,"2024-05-16T22:50:45.622",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211652,1715899845631,-541.79,0.00011179,2,"2024-05-16T22:50:45.631",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211654,1715899845641,-541.79,0.00011179,2,"2024-05-16T22:50:45.641",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211656,1715899845652,-541.79,0.00011179,2,"2024-05-16T22:50:45.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211658,1715899845661,-500.0,0.00011179,2,"2024-05-16T22:50:45.661",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211660,1715899845671,-500.0,0.00011179,2,"2024-05-16T22:50:45.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211662,1715899845680,-500.0,0.00011179,2,"2024-05-16T22:50:45.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211664,1715899845690,-500.0,0.00011179,2,"2024-05-16T22:50:45.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211667,1715899845700,-500.0,0.00011179,2,"2024-05-16T22:50:45.700",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211669,1715899845709,-500.0,0.00011179,2,"2024-05-16T22:50:45.709",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211670,1715899845719,-500.0,0.00011179,2,"2024-05-16T22:50:45.719",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211672,1715899845728,-500.0,0.00011179,2,"2024-05-16T22:50:45.728",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211675,1715899845738,-500.0,0.00011179,2,"2024-05-16T22:50:45.738",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211677,1715899845747,-500.0,0.00011179,2,"2024-05-16T22:50:45.747",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211679,1715899845757,-500.0,0.00011179,2,"2024-05-16T22:50:45.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211681,1715899845766,-500.0,0.00011179,2,"2024-05-16T22:50:45.766",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211683,1715899845776,-500.0,0.00011179,2,"2024-05-16T22:50:45.776",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211685,1715899845786,-500.0,0.00011179,2,"2024-05-16T22:50:45.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211687,1715899845798,-500.0,0.00011179,2,"2024-05-16T22:50:45.798",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211689,1715899845809,-500.0,0.00011179,2,"2024-05-16T22:50:45.809",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211691,1715899845820,-294.72423228,0.00011179,2,"2024-05-16T22:50:45.820",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211692,1715899845829,-1159.57,0.00011179,2,"2024-05-16T22:50:45.829",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211695,1715899845840,-1159.57,0.00011179,2,"2024-05-16T22:50:45.840",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211696,1715899845849,-371.66246259,0.00011179,2,"2024-05-16T22:50:45.849",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211701,1715899845885,-787.90753741,0.00011179,2,"2024-05-16T22:50:45.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211703,1715899845895,-470.81669713,0.00011179,2,"2024-05-16T22:50:45.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211741,1715899846198,-500.0,0.00011178,2,"2024-05-16T22:50:46.198",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211743,1715899846208,-500.0,0.00011178,2,"2024-05-16T22:50:46.208",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211746,1715899846218,-29.18330287,0.00011179,2,"2024-05-16T22:50:46.218",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211748,1715899846227,-1159.57,0.00011179,2,"2024-05-16T22:50:46.227",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211750,1715899846237,-500.0,0.00011179,2,"2024-05-16T22:50:46.237",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211752,1715899846246,-500.0,0.00011179,2,"2024-05-16T22:50:46.246",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211754,1715899846255,-1127.83859023,0.00011179,2,"2024-05-16T22:50:46.255",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211758,1715899846284,-1402.94140977,0.00011179,2,"2024-05-16T22:50:46.284",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211760,1715899846294,-67.84073623,0.00011179,2,"2024-05-16T22:50:46.294",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211762,1715899846305,-2462.93926377,0.00011179,2,"2024-05-16T22:50:46.305",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211764,1715899846315,-2530.78,0.00011179,2,"2024-05-16T22:50:46.315",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211766,1715899846324,-1033.5271562,0.00011179,2,"2024-05-16T22:50:46.324",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211769,1715899846335,-1616.4128438,0.00011179,2,"2024-05-16T22:50:46.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211771,1715899846344,-2530.78,0.00011179,2,"2024-05-16T22:50:46.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211773,1715899846354,-2072.5985972,0.00011179,2,"2024-05-16T22:50:46.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211775,1715899846365,-316.72202563,0.00011179,2,"2024-05-16T22:50:46.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211777,1715899846376,-260.61937717,0.00011179,2,"2024-05-16T22:50:46.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211779,1715899846386,-2649.94,0.00011179,2,"2024-05-16T22:50:46.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211781,1715899846395,-500.0,0.00011179,2,"2024-05-16T22:50:46.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211783,1715899846406,-500.0,0.00011179,2,"2024-05-16T22:50:46.406",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211785,1715899846415,-500.0,0.00011179,2,"2024-05-16T22:50:46.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211787,1715899846424,-156.24,0.00011179,2,"2024-05-16T22:50:46.424",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211789,1715899846433,-501.3748821,0.00011179,2,"2024-05-16T22:50:46.433",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211791,1715899846443,-500.0,0.00011179,2,"2024-05-16T22:50:46.443",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211793,1715899846453,-500.0,0.00011179,2,"2024-05-16T22:50:46.453",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211795,1715899846462,-500.0,0.00011179,2,"2024-05-16T22:50:46.462",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211797,1715899846472,-500.0,0.00011179,2,"2024-05-16T22:50:46.472",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211800,1715899846482,-2859.76,0.00011179,2,"2024-05-16T22:50:46.482",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211801,1715899846492,-2859.76,0.00011179,2,"2024-05-16T22:50:46.492",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211804,1715899846501,-500.0,0.00011179,2,"2024-05-16T22:50:46.501",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211805,1715899846510,-2859.76,0.00011179,2,"2024-05-16T22:50:46.510",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211808,1715899846519,-500.0,0.00011179,2,"2024-05-16T22:50:46.519",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211810,1715899846529,-2859.76,0.00011179,2,"2024-05-16T22:50:46.529",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211812,1715899846538,-500.0,0.00011179,2,"2024-05-16T22:50:46.538",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211814,1715899846548,-500.0,0.00011179,2,"2024-05-16T22:50:46.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211816,1715899846557,-500.0,0.00011179,2,"2024-05-16T22:50:46.557",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211818,1715899846566,-500.0,0.00011179,2,"2024-05-16T22:50:46.566",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211820,1715899846575,-500.0,0.00011179,2,"2024-05-16T22:50:46.575",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211822,1715899846585,-500.0,0.00011179,2,"2024-05-16T22:50:46.585",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211824,1715899846595,-542.93,0.00011179,2,"2024-05-16T22:50:46.595",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211826,1715899846605,-542.93,0.00011179,2,"2024-05-16T22:50:46.605",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211828,1715899846614,-542.93,0.00011179,2,"2024-05-16T22:50:46.614",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211830,1715899846624,-542.93,0.00011179,2,"2024-05-16T22:50:46.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211832,1715899846633,-500.0,0.00011179,2,"2024-05-16T22:50:46.633",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211834,1715899846642,-500.0,0.00011179,2,"2024-05-16T22:50:46.642",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211836,1715899846652,-500.0,0.00011179,2,"2024-05-16T22:50:46.652",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211838,1715899846662,-500.0,0.00011179,2,"2024-05-16T22:50:46.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211840,1715899846671,-500.0,0.00011179,2,"2024-05-16T22:50:46.671",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211842,1715899846680,-500.0,0.00011179,2,"2024-05-16T22:50:46.680",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211844,1715899846690,-500.0,0.00011179,2,"2024-05-16T22:50:46.690",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211846,1715899846699,-500.0,0.00011179,2,"2024-05-16T22:50:46.699",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211848,1715899846708,-500.0,0.00011179,2,"2024-05-16T22:50:46.708",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211850,1715899846718,-500.0,0.00011179,2,"2024-05-16T22:50:46.718",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211852,1715899846727,-500.0,0.00011179,2,"2024-05-16T22:50:46.727",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211854,1715899846736,-500.0,0.00011179,2,"2024-05-16T22:50:46.736",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211856,1715899846745,-500.0,0.00011179,2,"2024-05-16T22:50:46.745",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211858,1715899846755,-500.0,0.00011179,2,"2024-05-16T22:50:46.755",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211860,1715899846764,-500.0,0.00011179,2,"2024-05-16T22:50:46.764",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211862,1715899846773,-500.0,0.00011179,2,"2024-05-16T22:50:46.773",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211864,1715899846782,-500.0,0.00011179,2,"2024-05-16T22:50:46.782",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211866,1715899846792,-500.0,0.00011179,2,"2024-05-16T22:50:46.792",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211868,1715899846806,-500.0,0.00011179,2,"2024-05-16T22:50:46.806",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211870,1715899846815,-500.0,0.00011179,2,"2024-05-16T22:50:46.815",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211872,1715899846825,-500.0,0.00011179,2,"2024-05-16T22:50:46.825",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211874,1715899846835,-500.0,0.00011179,2,"2024-05-16T22:50:46.835",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211876,1715899846847,-500.0,0.00011179,2,"2024-05-16T22:50:46.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211878,1715899846856,-500.0,0.00011179,2,"2024-05-16T22:50:46.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211880,1715899846866,-500.0,0.00011179,2,"2024-05-16T22:50:46.866",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211882,1715899846877,-323.97394168,0.00011179,2,"2024-05-16T22:50:46.877",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211884,1715899846887,-500.0,0.00011179,2,"2024-05-16T22:50:46.887",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211886,1715899846896,-2268.86,0.00011179,2,"2024-05-16T22:50:46.896",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211888,1715899846906,-2268.86,0.00011179,2,"2024-05-16T22:50:46.906",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211890,1715899846915,-2268.86,0.00011179,2,"2024-05-16T22:50:46.915",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211892,1715899846925,-1006.13,0.00011179,2,"2024-05-16T22:50:46.925",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211894,1715899846934,-1006.13,0.00011179,2,"2024-05-16T22:50:46.934",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211896,1715899846947,-500.0,0.00011179,2,"2024-05-16T22:50:46.947",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211898,1715899846957,-1006.13,0.00011179,2,"2024-05-16T22:50:46.957",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211900,1715899846969,-500.0,0.00011179,2,"2024-05-16T22:50:46.969",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211902,1715899846978,-500.0,0.00011179,2,"2024-05-16T22:50:46.978",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211905,1715899846988,-290.36,0.00011179,2,"2024-05-16T22:50:46.988",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211907,1715899846998,-500.0,0.00011179,2,"2024-05-16T22:50:46.998",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211909,1715899847007,-500.0,0.00011179,2,"2024-05-16T22:50:47.007",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211911,1715899847016,-500.0,0.00011179,2,"2024-05-16T22:50:47.016",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211913,1715899847027,-500.0,0.00011179,2,"2024-05-16T22:50:47.027",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211915,1715899847036,-500.0,0.00011179,2,"2024-05-16T22:50:47.036",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211917,1715899847045,-467.95,0.00011179,2,"2024-05-16T22:50:47.045",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211919,1715899847054,-500.0,0.00011179,2,"2024-05-16T22:50:47.054",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211921,1715899847064,-500.0,0.00011179,2,"2024-05-16T22:50:47.064",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211923,1715899847073,-500.0,0.00011179,2,"2024-05-16T22:50:47.073",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211925,1715899847083,-500.0,0.00011179,2,"2024-05-16T22:50:47.083",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211927,1715899847093,-500.0,0.00011179,2,"2024-05-16T22:50:47.093",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211929,1715899847102,-946.94,0.00011179,2,"2024-05-16T22:50:47.102",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211932,1715899847116,-500.0,0.00011179,2,"2024-05-16T22:50:47.116",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211934,1715899847126,-946.94,0.00011179,2,"2024-05-16T22:50:47.126",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211936,1715899847135,-500.0,0.00011179,2,"2024-05-16T22:50:47.135",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211938,1715899847145,-500.0,0.00011179,2,"2024-05-16T22:50:47.145",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211940,1715899847155,-500.0,0.00011179,2,"2024-05-16T22:50:47.155",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211942,1715899847164,-500.0,0.00011179,2,"2024-05-16T22:50:47.164",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211944,1715899847173,-946.94,0.00011179,2,"2024-05-16T22:50:47.173",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211946,1715899847183,-500.0,0.00011179,2,"2024-05-16T22:50:47.183",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211948,1715899847192,-500.0,0.00011179,2,"2024-05-16T22:50:47.192",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211950,1715899847202,-517.99371945,0.00011179,2,"2024-05-16T22:50:47.202",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211952,1715899847211,-500.0,0.00011179,2,"2024-05-16T22:50:47.211",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211954,1715899847220,-500.0,0.00011179,2,"2024-05-16T22:50:47.220",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211956,1715899847230,-952.12,0.00011179,2,"2024-05-16T22:50:47.230",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211958,1715899847239,-952.12,0.00011179,2,"2024-05-16T22:50:47.239",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211960,1715899847250,-952.12,0.00011179,2,"2024-05-16T22:50:47.250",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211962,1715899847259,-952.12,0.00011179,2,"2024-05-16T22:50:47.259",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211964,1715899847268,-500.0,0.00011179,2,"2024-05-16T22:50:47.268",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211966,1715899847278,-500.0,0.00011179,2,"2024-05-16T22:50:47.278",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211968,1715899847287,-500.0,0.00011179,2,"2024-05-16T22:50:47.287",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211970,1715899847296,-500.0,0.00011179,2,"2024-05-16T22:50:47.296",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211972,1715899847306,-500.0,0.00011179,2,"2024-05-16T22:50:47.306",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211974,1715899847316,-500.0,0.00011179,2,"2024-05-16T22:50:47.316",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211976,1715899847326,-500.0,0.00011179,2,"2024-05-16T22:50:47.326",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211978,1715899847335,-500.0,0.00011179,2,"2024-05-16T22:50:47.335",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211980,1715899847344,-793.94,0.00011179,2,"2024-05-16T22:50:47.344",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211982,1715899847354,-500.0,0.00011179,2,"2024-05-16T22:50:47.354",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211984,1715899847363,-793.94,0.00011179,2,"2024-05-16T22:50:47.363",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211986,1715899847372,-500.0,0.00011179,2,"2024-05-16T22:50:47.372",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211989,1715899847382,-793.94,0.00011179,2,"2024-05-16T22:50:47.382",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211991,1715899847391,-500.0,0.00011179,2,"2024-05-16T22:50:47.391",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211993,1715899847403,-793.94,0.00011179,2,"2024-05-16T22:50:47.403",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211995,1715899847412,-500.0,0.00011179,2,"2024-05-16T22:50:47.412",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211997,1715899847421,-5002.34,0.00011179,2,"2024-05-16T22:50:47.421",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327211999,1715899847431,-5002.34,0.00011179,2,"2024-05-16T22:50:47.431",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212001,1715899847440,-500.0,0.00011179,2,"2024-05-16T22:50:47.440",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212003,1715899847450,-5002.34,0.00011179,2,"2024-05-16T22:50:47.450",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212005,1715899847459,-500.0,0.00011179,2,"2024-05-16T22:50:47.459",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212007,1715899847468,-5002.34,0.00011179,2,"2024-05-16T22:50:47.468",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212009,1715899847478,-500.0,0.00011179,2,"2024-05-16T22:50:47.478",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212011,1715899847487,-500.0,0.00011179,2,"2024-05-16T22:50:47.487",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212013,1715899847498,-500.0,0.00011179,2,"2024-05-16T22:50:47.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212015,1715899847507,-500.0,0.00011179,2,"2024-05-16T22:50:47.507",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212017,1715899847517,-500.0,0.00011179,2,"2024-05-16T22:50:47.517",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212020,1715899847527,-500.0,0.00011179,2,"2024-05-16T22:50:47.527",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212022,1715899847539,-500.0,0.00011179,2,"2024-05-16T22:50:47.539",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212024,1715899847548,-500.0,0.00011179,2,"2024-05-16T22:50:47.548",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212026,1715899847558,-500.0,0.00011179,2,"2024-05-16T22:50:47.558",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212028,1715899847568,-1125.32,0.00011179,2,"2024-05-16T22:50:47.568",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212029,1715899847577,-1125.32,0.00011179,2,"2024-05-16T22:50:47.577",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212032,1715899847587,-1125.32,0.00011179,2,"2024-05-16T22:50:47.587",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212034,1715899847596,-1654.89,0.00011179,2,"2024-05-16T22:50:47.596",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212036,1715899847606,-1654.89,0.00011179,2,"2024-05-16T22:50:47.606",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212038,1715899847615,-1654.89,0.00011179,2,"2024-05-16T22:50:47.615",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212040,1715899847624,-1654.89,0.00011179,2,"2024-05-16T22:50:47.624",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212042,1715899847634,-500.0,0.00011179,2,"2024-05-16T22:50:47.634",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212044,1715899847643,-500.0,0.00011179,2,"2024-05-16T22:50:47.643",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212045,1715899847653,-500.0,0.00011179,2,"2024-05-16T22:50:47.653",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212046,1715899847662,-500.0,0.00011179,2,"2024-05-16T22:50:47.662",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212047,1715899847672,-500.0,0.00011179,2,"2024-05-16T22:50:47.672",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212048,1715899847682,-500.0,0.00011179,2,"2024-05-16T22:50:47.682",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212049,1715899847691,-500.0,0.00011179,2,"2024-05-16T22:50:47.691",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212050,1715899847701,-500.0,0.00011179,2,"2024-05-16T22:50:47.701",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212051,1715899847710,-500.0,0.00011179,2,"2024-05-16T22:50:47.710",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212052,1715899847720,-500.0,0.00011179,2,"2024-05-16T22:50:47.720",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212053,1715899847730,-500.0,0.00011179,2,"2024-05-16T22:50:47.730",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212054,1715899847739,-500.0,0.00011179,2,"2024-05-16T22:50:47.739",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212055,1715899847748,-500.0,0.00011179,2,"2024-05-16T22:50:47.748",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212057,1715899847757,-500.0,0.00011179,2,"2024-05-16T22:50:47.757",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212059,1715899847767,-500.0,0.00011179,2,"2024-05-16T22:50:47.767",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212061,1715899847777,-500.0,0.00011179,2,"2024-05-16T22:50:47.777",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212063,1715899847786,-500.0,0.00011179,2,"2024-05-16T22:50:47.786",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212064,1715899847799,-500.0,0.00011179,2,"2024-05-16T22:50:47.799",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212065,1715899847808,-500.0,0.00011179,2,"2024-05-16T22:50:47.808",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212067,1715899847818,-500.0,0.00011179,2,"2024-05-16T22:50:47.818",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212069,1715899847827,-456.03,0.00011179,2,"2024-05-16T22:50:47.827",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212071,1715899847838,-592.06,0.00011179,2,"2024-05-16T22:50:47.838",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212073,1715899847847,-592.06,0.00011179,2,"2024-05-16T22:50:47.847",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212075,1715899847856,-592.06,0.00011179,2,"2024-05-16T22:50:47.856",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212077,1715899847865,-592.06,0.00011179,2,"2024-05-16T22:50:47.865",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212079,1715899847876,-500.0,0.00011179,2,"2024-05-16T22:50:47.876",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212080,1715899847885,-500.0,0.00011179,2,"2024-05-16T22:50:47.885",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212081,1715899847895,-500.0,0.00011179,2,"2024-05-16T22:50:47.895",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212082,1715899847905,-500.0,0.00011179,2,"2024-05-16T22:50:47.905",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212083,1715899847914,-500.0,0.00011179,2,"2024-05-16T22:50:47.914",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212084,1715899847923,-435.54,0.00011179,2,"2024-05-16T22:50:47.923",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212085,1715899847932,-500.0,0.00011179,2,"2024-05-16T22:50:47.932",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212086,1715899847942,-500.0,0.00011179,2,"2024-05-16T22:50:47.942",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212087,1715899847952,-500.0,0.00011179,2,"2024-05-16T22:50:47.952",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212088,1715899847962,-500.0,0.00011179,2,"2024-05-16T22:50:47.962",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212089,1715899847973,-500.0,0.00011179,2,"2024-05-16T22:50:47.973",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212090,1715899847984,-500.0,0.00011179,2,"2024-05-16T22:50:47.984",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212091,1715899847994,-500.0,0.00011179,2,"2024-05-16T22:50:47.994",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212092,1715899848004,-500.0,0.00011179,2,"2024-05-16T22:50:48.004",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212093,1715899848013,-500.0,0.00011179,2,"2024-05-16T22:50:48.013",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212094,1715899848024,-500.0,0.00011179,2,"2024-05-16T22:50:48.024",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212095,1715899848034,-500.0,0.00011179,2,"2024-05-16T22:50:48.034",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212096,1715899848044,-500.0,0.00011179,2,"2024-05-16T22:50:48.044",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212097,1715899848053,-500.0,0.00011179,2,"2024-05-16T22:50:48.053",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212098,1715899848063,-500.0,0.00011179,2,"2024-05-16T22:50:48.063",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212099,1715899848072,-500.0,0.00011179,2,"2024-05-16T22:50:48.072",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212100,1715899848082,-500.0,0.00011179,2,"2024-05-16T22:50:48.082",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212101,1715899848091,-500.0,0.00011179,2,"2024-05-16T22:50:48.091",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212102,1715899848101,-500.0,0.00011179,2,"2024-05-16T22:50:48.101",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212103,1715899848111,-500.0,0.00011179,2,"2024-05-16T22:50:48.111",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212104,1715899848120,-500.0,0.00011179,2,"2024-05-16T22:50:48.120",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212105,1715899848130,-500.0,0.00011179,2,"2024-05-16T22:50:48.130",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212106,1715899848139,-2948.29,0.00011179,2,"2024-05-16T22:50:48.139",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212107,1715899848148,-2948.29,0.00011179,2,"2024-05-16T22:50:48.148",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212108,1715899848159,-2948.29,0.00011179,2,"2024-05-16T22:50:48.159",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212109,1715899848168,-500.0,0.00011179,2,"2024-05-16T22:50:48.168",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212110,1715899848178,-500.0,0.00011179,2,"2024-05-16T22:50:48.178",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212111,1715899848187,-500.0,0.00011179,2,"2024-05-16T22:50:48.187",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212112,1715899848195,-500.0,0.00011179,2,"2024-05-16T22:50:48.195",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212113,1715899848207,-865.34,0.00011179,2,"2024-05-16T22:50:48.207",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212114,1715899848216,-865.34,0.00011179,2,"2024-05-16T22:50:48.216",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212116,1715899848226,-500.0,0.00011179,2,"2024-05-16T22:50:48.226",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212118,1715899848235,-865.34,0.00011179,2,"2024-05-16T22:50:48.235",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212120,1715899848244,-500.0,0.00011179,2,"2024-05-16T22:50:48.244",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212122,1715899848254,-865.34,0.00011179,2,"2024-05-16T22:50:48.254",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212124,1715899848263,-1249.24,0.00011179,2,"2024-05-16T22:50:48.263",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212125,1715899848272,-500.0,0.00011179,2,"2024-05-16T22:50:48.272",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212127,1715899848282,-1249.24,0.00011179,2,"2024-05-16T22:50:48.282",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212128,1715899848291,-500.0,0.00011179,2,"2024-05-16T22:50:48.291",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212129,1715899848300,-1249.24,0.00011179,2,"2024-05-16T22:50:48.300",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212130,1715899848310,-1249.24,0.00011179,2,"2024-05-16T22:50:48.310",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212131,1715899848328,-500.0,0.00011179,2,"2024-05-16T22:50:48.328",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212132,1715899848338,-500.0,0.00011179,2,"2024-05-16T22:50:48.338",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212133,1715899848347,-500.0,0.00011179,2,"2024-05-16T22:50:48.347",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212134,1715899848357,-500.0,0.00011179,2,"2024-05-16T22:50:48.357",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212135,1715899848366,-1348.01,0.00011179,2,"2024-05-16T22:50:48.366",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212136,1715899848376,-1348.01,0.00011179,2,"2024-05-16T22:50:48.376",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212137,1715899848386,-1348.01,0.00011179,2,"2024-05-16T22:50:48.386",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212138,1715899848395,-1348.01,0.00011179,2,"2024-05-16T22:50:48.395",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212139,1715899848405,-500.0,0.00011179,2,"2024-05-16T22:50:48.405",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212140,1715899848415,-500.0,0.00011179,2,"2024-05-16T22:50:48.415",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212141,1715899848426,-500.0,0.00011179,2,"2024-05-16T22:50:48.426",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212142,1715899848435,-500.0,0.00011179,2,"2024-05-16T22:50:48.435",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212143,1715899848444,-639721.15466482,0.0001118,2,"2024-05-16T22:50:48.444",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212144,1715899848486,-473.48421737,0.0001118,2,"2024-05-16T22:50:48.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212145,1715899848498,-8334.29170271,0.0001118,2,"2024-05-16T22:50:48.498",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212146,1715899848511,-834.30178552,0.0001118,2,"2024-05-16T22:50:48.511",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212147,1715899848523,-406.24944498,0.0001118,2,"2024-05-16T22:50:48.523",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212148,1715899848562,-32078.89361022,0.0001118,2,"2024-05-16T22:50:48.562",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212149,1715899849252,-368.59145831,0.00011178,2,"2024-05-16T22:50:49.252",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212150,1715899849346,-131.40854169,0.00011178,2,"2024-05-16T22:50:49.346",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212151,1715899849356,-500.0,0.00011179,2,"2024-05-16T22:50:49.356",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212152,1715899849365,-2965.85733081,0.0001118,2,"2024-05-16T22:50:49.365",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212153,1715899849377,-60505.39391,0.0001118,2,"2024-05-16T22:50:49.377",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212154,1715899849464,-500.0,0.00011179,2,"2024-05-16T22:50:49.464",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212155,1715899849474,-776.4995102,0.0001118,2,"2024-05-16T22:50:49.474",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212156,1715899849486,-33205.67529904,0.0001118,2,"2024-05-16T22:50:49.486",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212157,1715899849961,-293.58908646,0.00011079,2,"2024-05-16T22:50:49.961",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212158,1715899849974,-485.23024,0.00011079,2,"2024-05-16T22:50:49.974",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212159,1715899849987,-1068.95662669,0.00011079,2,"2024-05-16T22:50:49.987",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212160,1715899849999,-259.93831373,0.00011079,2,"2024-05-16T22:50:49.999",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212161,1715899850018,-815.26017648,0.00011079,2,"2024-05-16T22:50:50.018",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212162,1715899850031,-1828.61335958,0.00011079,2,"2024-05-16T22:50:50.031",0.00028835,32.43,0.9510883492663132,1250889157.9154344]
[327212171,1715900783627,6678.67006926,0.0002308,120,"2024-05-16T23:06:23.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212172,1715900804515,6678.67006919,0.0002308,120,"2024-05-16T23:06:44.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212186,1715901033703,-308.775,0.0001,2,"2024-05-16T23:10:33.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212187,1715901033714,-18889.78581866,0.0001,2,"2024-05-16T23:10:33.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212188,1715901033724,-155.0,0.0001017,2,"2024-05-16T23:10:33.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212189,1715901033733,-2606.57,0.0001017,2,"2024-05-16T23:10:33.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212190,1715901033742,-159.75050637,0.00010171,2,"2024-05-16T23:10:33.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212191,1715901033752,-1828.51,0.0001027,2,"2024-05-16T23:10:33.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212192,1715901033761,-12709.48290665,0.00010271,2,"2024-05-16T23:10:33.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212193,1715901033772,-1069.32256143,0.00010271,2,"2024-05-16T23:10:33.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212194,1715901033783,-301.90641716,0.00010271,2,"2024-05-16T23:10:33.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212195,1715901033854,-5071.67811476,0.00010271,2,"2024-05-16T23:10:33.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212196,1715901033863,-1000.0,0.00010271,2,"2024-05-16T23:10:33.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212197,1715901033873,-183.98,0.00010291,2,"2024-05-16T23:10:33.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212198,1715901033882,-250.0,0.0001033,2,"2024-05-16T23:10:33.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212199,1715901033891,-154.13,0.0001043,2,"2024-05-16T23:10:33.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212200,1715901033901,-758.01478197,0.00010617,2,"2024-05-16T23:10:33.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212201,1715901033910,-3176.14,0.0001063,15,"2024-05-16T23:10:33.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212202,1715901033919,-198.87,0.00010732,2,"2024-05-16T23:10:33.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212203,1715901033929,-200.0,0.00011,2,"2024-05-16T23:10:33.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212204,1715901033939,-1656.34,0.00011,2,"2024-05-16T23:10:33.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212205,1715901033948,-1725.03435223,0.00011077,2,"2024-05-16T23:10:33.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212206,1715901033959,-4228.68303978,0.00011077,2,"2024-05-16T23:10:33.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212207,1715901034022,-1546.28260799,0.00011077,2,"2024-05-16T23:10:34.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212209,1715901034031,-538.52739201,0.00011077,2,"2024-05-16T23:10:34.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212231,1715901039066,-250.0,0.00010491,2,"2024-05-16T23:10:39.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212232,1715901039076,-276.73280799,0.00011077,2,"2024-05-16T23:10:39.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212233,1715901039086,-1069.36870737,0.00011077,3,"2024-05-16T23:10:39.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212234,1715901039096,-159.75050637,0.00011077,2,"2024-05-16T23:10:39.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212235,1715901039105,-180.57895464,0.00011077,2,"2024-05-16T23:10:39.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212236,1715901039114,-3266.37236748,0.00011078,2,"2024-05-16T23:10:39.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212237,1715901039126,-86217.79223252,0.00011078,2,"2024-05-16T23:10:39.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212238,1715901039136,-499.99,0.00011078,2,"2024-05-16T23:10:39.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212239,1715901039146,-450.0,0.00011078,2,"2024-05-16T23:10:39.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212240,1715901039158,-10000.0,0.00011078,2,"2024-05-16T23:10:39.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212241,1715901039169,-172.49496931,0.00011079,2,"2024-05-16T23:10:39.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212242,1715901039180,-196.89576948,0.00011079,2,"2024-05-16T23:10:39.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212243,1715901039189,-269.43582416,0.00011167,2,"2024-05-16T23:10:39.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212244,1715901039199,-163.21,0.00011167,2,"2024-05-16T23:10:39.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212245,1715901039209,-162.48665574,0.00011175,2,"2024-05-16T23:10:39.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212246,1715901039219,-248.09073762,0.00011175,2,"2024-05-16T23:10:39.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212247,1715901039228,-316.54159119,0.00011175,2,"2024-05-16T23:10:39.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212248,1715901039238,-194.46900176,0.00011175,2,"2024-05-16T23:10:39.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212249,1715901039248,-1069.36870737,0.00011176,3,"2024-05-16T23:10:39.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212250,1715901039259,-186.68792669,0.00011176,2,"2024-05-16T23:10:39.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212251,1715901039268,-500.0,0.00011176,2,"2024-05-16T23:10:39.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212252,1715901039277,-366.17852157,0.00011176,2,"2024-05-16T23:10:39.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212253,1715901039287,-500.0,0.00011176,2,"2024-05-16T23:10:39.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212254,1715901039296,-1438.04,0.00011176,2,"2024-05-16T23:10:39.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212255,1715901039306,-1379.66,0.00011176,2,"2024-05-16T23:10:39.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212256,1715901039316,-782.77,0.00011176,2,"2024-05-16T23:10:39.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212257,1715901039325,-500.0,0.00011176,2,"2024-05-16T23:10:39.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212258,1715901039335,-561.96,0.00011176,2,"2024-05-16T23:10:39.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212259,1715901039344,-1097.07,0.00011176,2,"2024-05-16T23:10:39.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212260,1715901039354,-500.0,0.00011176,2,"2024-05-16T23:10:39.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212261,1715901039364,-669.79,0.00011176,2,"2024-05-16T23:10:39.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212262,1715901039373,-1257.38,0.00011176,2,"2024-05-16T23:10:39.373",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212263,1715901039382,-500.0,0.00011176,2,"2024-05-16T23:10:39.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212264,1715901039391,-500.0,0.00011176,2,"2024-05-16T23:10:39.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212265,1715901039401,-500.0,0.00011176,2,"2024-05-16T23:10:39.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212266,1715901039410,-625.12,0.00011176,2,"2024-05-16T23:10:39.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212267,1715901039419,-500.0,0.00011176,2,"2024-05-16T23:10:39.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212268,1715901039429,-500.0,0.00011176,2,"2024-05-16T23:10:39.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212269,1715901039438,-500.0,0.00011176,2,"2024-05-16T23:10:39.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212270,1715901039447,-500.0,0.00011176,2,"2024-05-16T23:10:39.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212271,1715901039456,-500.0,0.00011176,2,"2024-05-16T23:10:39.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212272,1715901039466,-500.0,0.00011176,2,"2024-05-16T23:10:39.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212273,1715901039475,-500.0,0.00011176,2,"2024-05-16T23:10:39.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212274,1715901039485,-500.0,0.00011176,2,"2024-05-16T23:10:39.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212275,1715901039494,-500.0,0.00011176,2,"2024-05-16T23:10:39.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212276,1715901039508,-500.0,0.00011176,2,"2024-05-16T23:10:39.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212277,1715901039517,-500.0,0.00011176,2,"2024-05-16T23:10:39.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212278,1715901039526,-500.0,0.00011176,2,"2024-05-16T23:10:39.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212279,1715901039535,-500.0,0.00011176,2,"2024-05-16T23:10:39.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212280,1715901039545,-500.0,0.00011176,2,"2024-05-16T23:10:39.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212281,1715901039554,-500.0,0.00011176,2,"2024-05-16T23:10:39.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212282,1715901039564,-500.0,0.00011176,2,"2024-05-16T23:10:39.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212283,1715901039573,-880.47,0.00011176,2,"2024-05-16T23:10:39.573",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212284,1715901039583,-500.0,0.00011176,2,"2024-05-16T23:10:39.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212285,1715901039592,-500.0,0.00011176,2,"2024-05-16T23:10:39.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212286,1715901039601,-500.0,0.00011176,2,"2024-05-16T23:10:39.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212287,1715901039611,-500.0,0.00011176,2,"2024-05-16T23:10:39.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212288,1715901039620,-391.39,0.00011176,2,"2024-05-16T23:10:39.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212291,1715901039629,-685.0,0.00011176,2,"2024-05-16T23:10:39.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212293,1715901039638,-500.0,0.00011176,2,"2024-05-16T23:10:39.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212295,1715901039648,-500.0,0.00011176,2,"2024-05-16T23:10:39.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212297,1715901039657,-500.0,0.00011176,2,"2024-05-16T23:10:39.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212299,1715901039668,-500.0,0.00011176,2,"2024-05-16T23:10:39.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212301,1715901039677,-657.58,0.00011176,2,"2024-05-16T23:10:39.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212303,1715901039686,-500.0,0.00011176,2,"2024-05-16T23:10:39.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212305,1715901039696,-500.0,0.00011176,2,"2024-05-16T23:10:39.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212307,1715901039705,-500.0,0.00011176,2,"2024-05-16T23:10:39.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212309,1715901039715,-500.0,0.00011176,2,"2024-05-16T23:10:39.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212311,1715901039724,-500.0,0.00011176,2,"2024-05-16T23:10:39.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212313,1715901039734,-500.0,0.00011176,2,"2024-05-16T23:10:39.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212315,1715901039743,-500.0,0.00011176,2,"2024-05-16T23:10:39.743",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212317,1715901039756,-500.0,0.00011176,2,"2024-05-16T23:10:39.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212319,1715901039765,-500.0,0.00011176,2,"2024-05-16T23:10:39.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212321,1715901039774,-500.0,0.00011176,2,"2024-05-16T23:10:39.774",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212323,1715901039783,-500.0,0.00011176,2,"2024-05-16T23:10:39.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212325,1715901039792,-500.0,0.00011176,2,"2024-05-16T23:10:39.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212327,1715901039801,-500.0,0.00011176,2,"2024-05-16T23:10:39.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212329,1715901039810,-500.0,0.00011176,2,"2024-05-16T23:10:39.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212331,1715901039819,-500.0,0.00011176,2,"2024-05-16T23:10:39.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212333,1715901039829,-500.0,0.00011176,2,"2024-05-16T23:10:39.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212335,1715901039838,-500.0,0.00011176,2,"2024-05-16T23:10:39.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212337,1715901039847,-500.0,0.00011176,2,"2024-05-16T23:10:39.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212339,1715901039856,-500.0,0.00011176,2,"2024-05-16T23:10:39.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212341,1715901039866,-500.0,0.00011176,2,"2024-05-16T23:10:39.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212343,1715901039875,-500.0,0.00011176,2,"2024-05-16T23:10:39.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212345,1715901039884,-500.0,0.00011176,2,"2024-05-16T23:10:39.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212347,1715901039894,-500.0,0.00011176,2,"2024-05-16T23:10:39.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212349,1715901039905,-500.0,0.00011176,2,"2024-05-16T23:10:39.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212351,1715901039914,-553.15,0.00011176,2,"2024-05-16T23:10:39.914",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212353,1715901039924,-500.0,0.00011176,2,"2024-05-16T23:10:39.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212355,1715901039933,-500.0,0.00011176,2,"2024-05-16T23:10:39.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212357,1715901039943,-500.0,0.00011176,2,"2024-05-16T23:10:39.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212359,1715901039952,-500.0,0.00011176,2,"2024-05-16T23:10:39.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212361,1715901039963,-500.0,0.00011176,2,"2024-05-16T23:10:39.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212363,1715901039973,-500.0,0.00011176,2,"2024-05-16T23:10:39.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212365,1715901039982,-500.0,0.00011176,2,"2024-05-16T23:10:39.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212367,1715901039992,-1122.03,0.00011176,2,"2024-05-16T23:10:39.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212369,1715901040002,-1122.03,0.00011176,2,"2024-05-16T23:10:40.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212371,1715901040012,-500.0,0.00011176,2,"2024-05-16T23:10:40.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212373,1715901040022,-500.0,0.00011176,2,"2024-05-16T23:10:40.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212374,1715901040031,-500.0,0.00011176,2,"2024-05-16T23:10:40.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212376,1715901040040,-500.0,0.00011176,2,"2024-05-16T23:10:40.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212378,1715901040050,-500.0,0.00011176,2,"2024-05-16T23:10:40.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212381,1715901040060,-500.0,0.00011176,2,"2024-05-16T23:10:40.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212382,1715901040070,-870.24,0.00011176,2,"2024-05-16T23:10:40.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212385,1715901040080,-2180.15,0.00011176,2,"2024-05-16T23:10:40.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212386,1715901040089,-500.0,0.00011176,2,"2024-05-16T23:10:40.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212389,1715901040099,-500.0,0.00011176,2,"2024-05-16T23:10:40.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212390,1715901040109,-500.0,0.00011176,2,"2024-05-16T23:10:40.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212392,1715901040118,-500.0,0.00011176,2,"2024-05-16T23:10:40.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212394,1715901040128,-500.0,0.00011176,2,"2024-05-16T23:10:40.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212396,1715901040137,-500.0,0.00011176,2,"2024-05-16T23:10:40.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212398,1715901040147,-1064.74,0.00011176,2,"2024-05-16T23:10:40.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212400,1715901040158,-500.0,0.00011176,2,"2024-05-16T23:10:40.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212403,1715901040170,-500.0,0.00011176,2,"2024-05-16T23:10:40.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212404,1715901040179,-500.0,0.00011176,2,"2024-05-16T23:10:40.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212406,1715901040189,-500.0,0.00011176,2,"2024-05-16T23:10:40.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212408,1715901040199,-500.0,0.00011176,2,"2024-05-16T23:10:40.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212410,1715901040209,-500.0,0.00011176,2,"2024-05-16T23:10:40.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212413,1715901040218,-500.0,0.00011176,2,"2024-05-16T23:10:40.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212415,1715901040228,-500.0,0.00011176,2,"2024-05-16T23:10:40.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212417,1715901040240,-808.6,0.00011176,2,"2024-05-16T23:10:40.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212419,1715901040253,-1005.49,0.00011176,2,"2024-05-16T23:10:40.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212421,1715901040263,-808.6,0.00011176,2,"2024-05-16T23:10:40.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212423,1715901040273,-500.0,0.00011176,2,"2024-05-16T23:10:40.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212425,1715901040282,-500.0,0.00011176,2,"2024-05-16T23:10:40.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212427,1715901040292,-500.0,0.00011176,2,"2024-05-16T23:10:40.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212428,1715901040301,-500.0,0.00011177,2,"2024-05-16T23:10:40.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212430,1715901040310,-500.0,0.00011177,2,"2024-05-16T23:10:40.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212433,1715901040320,-500.0,0.00011177,2,"2024-05-16T23:10:40.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212434,1715901040329,-532.29414885,0.00011177,2,"2024-05-16T23:10:40.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212436,1715901040339,-500.0,0.00011177,2,"2024-05-16T23:10:40.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212438,1715901040348,-500.0,0.00011177,2,"2024-05-16T23:10:40.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212440,1715901040358,-500.0,0.00011177,2,"2024-05-16T23:10:40.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212443,1715901040367,-500.0,0.00011177,2,"2024-05-16T23:10:40.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212445,1715901040377,-500.0,0.00011177,2,"2024-05-16T23:10:40.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212446,1715901040386,-500.0,0.00011177,2,"2024-05-16T23:10:40.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212449,1715901040396,-500.0,0.00011177,2,"2024-05-16T23:10:40.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212451,1715901040406,-500.0,0.00011177,2,"2024-05-16T23:10:40.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212453,1715901040415,-500.0,0.00011177,2,"2024-05-16T23:10:40.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212455,1715901040424,-500.0,0.00011177,2,"2024-05-16T23:10:40.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212457,1715901040434,-500.0,0.00011177,2,"2024-05-16T23:10:40.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212458,1715901040443,-500.0,0.00011177,2,"2024-05-16T23:10:40.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212459,1715901040452,-500.0,0.00011177,2,"2024-05-16T23:10:40.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212460,1715901040461,-500.0,0.00011177,2,"2024-05-16T23:10:40.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212461,1715901040471,-500.0,0.00011177,2,"2024-05-16T23:10:40.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212462,1715901040480,-500.0,0.00011177,2,"2024-05-16T23:10:40.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212463,1715901040490,-500.0,0.00011177,2,"2024-05-16T23:10:40.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212465,1715901040499,-500.0,0.00011177,2,"2024-05-16T23:10:40.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212466,1715901040509,-500.0,0.00011177,2,"2024-05-16T23:10:40.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212467,1715901040519,-545.04,0.00011177,2,"2024-05-16T23:10:40.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212468,1715901040529,-500.0,0.00011177,2,"2024-05-16T23:10:40.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212469,1715901040538,-616.38,0.00011177,2,"2024-05-16T23:10:40.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212470,1715901040548,-500.0,0.00011177,2,"2024-05-16T23:10:40.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212471,1715901040557,-500.0,0.00011177,2,"2024-05-16T23:10:40.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212472,1715901040567,-550.53848555,0.00011177,2,"2024-05-16T23:10:40.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212473,1715901040576,-500.0,0.00011177,2,"2024-05-16T23:10:40.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212474,1715901040586,-500.0,0.00011177,2,"2024-05-16T23:10:40.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212475,1715901040595,-500.0,0.00011177,2,"2024-05-16T23:10:40.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212476,1715901040604,-500.0,0.00011177,2,"2024-05-16T23:10:40.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212477,1715901040614,-588.27725419,0.00011177,2,"2024-05-16T23:10:40.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212478,1715901040623,-500.0,0.00011177,2,"2024-05-16T23:10:40.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212480,1715901040632,-500.0,0.00011177,2,"2024-05-16T23:10:40.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212482,1715901040642,-418.94,0.00011177,2,"2024-05-16T23:10:40.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212484,1715901040651,-500.0,0.00011177,2,"2024-05-16T23:10:40.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212486,1715901040660,-500.0,0.00011177,2,"2024-05-16T23:10:40.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212488,1715901040669,-285.71781283,0.00011177,2,"2024-05-16T23:10:40.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212514,1715901040910,-500.0,0.00011177,2,"2024-05-16T23:10:40.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212516,1715901040920,-500.0,0.00011177,2,"2024-05-16T23:10:40.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212518,1715901040930,-500.0,0.00011177,2,"2024-05-16T23:10:40.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212520,1715901040939,-522.04687139,0.00011177,2,"2024-05-16T23:10:40.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212522,1715901040948,-643.96364055,0.00011177,2,"2024-05-16T23:10:40.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212524,1715901040958,-624.79,0.00011177,2,"2024-05-16T23:10:40.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212526,1715901040967,-500.0,0.00011177,2,"2024-05-16T23:10:40.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212528,1715901040978,-500.0,0.00011177,2,"2024-05-16T23:10:40.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212530,1715901040987,-165.22,0.00011177,2,"2024-05-16T23:10:40.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212532,1715901040997,-500.0,0.00011177,2,"2024-05-16T23:10:40.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212534,1715901041008,-500.0,0.00011177,2,"2024-05-16T23:10:41.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212536,1715901041018,-500.0,0.00011177,2,"2024-05-16T23:10:41.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212538,1715901041027,-500.0,0.00011177,2,"2024-05-16T23:10:41.027",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212540,1715901041037,-202.79525226,0.00011177,2,"2024-05-16T23:10:41.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212542,1715901041046,-500.0,0.00011177,2,"2024-05-16T23:10:41.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212544,1715901041055,-500.0,0.00011177,2,"2024-05-16T23:10:41.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212546,1715901041065,-500.0,0.00011177,2,"2024-05-16T23:10:41.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212548,1715901041074,-358.83,0.00011177,2,"2024-05-16T23:10:41.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212550,1715901041084,-500.0,0.00011177,2,"2024-05-16T23:10:41.084",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212552,1715901041093,-500.0,0.00011177,2,"2024-05-16T23:10:41.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212554,1715901041103,-401.42749512,0.00011177,2,"2024-05-16T23:10:41.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212556,1715901041112,-528.04,0.00011177,2,"2024-05-16T23:10:41.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212558,1715901041121,-528.04,0.00011177,2,"2024-05-16T23:10:41.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212560,1715901041131,-500.0,0.00011177,2,"2024-05-16T23:10:41.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212562,1715901041140,-500.0,0.00011177,2,"2024-05-16T23:10:41.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212564,1715901041150,-500.0,0.00011177,2,"2024-05-16T23:10:41.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212566,1715901041163,-500.0,0.00011177,2,"2024-05-16T23:10:41.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212568,1715901041173,-500.0,0.00011177,2,"2024-05-16T23:10:41.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212570,1715901041182,-500.0,0.00011177,2,"2024-05-16T23:10:41.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212572,1715901041192,-500.0,0.00011177,2,"2024-05-16T23:10:41.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212574,1715901041203,-500.0,0.00011177,2,"2024-05-16T23:10:41.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212576,1715901041212,-538.39,0.00011177,2,"2024-05-16T23:10:41.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212578,1715901041222,-1036.37,0.00011177,2,"2024-05-16T23:10:41.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212580,1715901041231,-1036.37,0.00011177,2,"2024-05-16T23:10:41.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212582,1715901041243,-500.0,0.00011177,2,"2024-05-16T23:10:41.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212584,1715901041253,-500.0,0.00011177,2,"2024-05-16T23:10:41.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212586,1715901041262,-500.0,0.00011177,2,"2024-05-16T23:10:41.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212588,1715901041271,-500.0,0.00011177,2,"2024-05-16T23:10:41.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212591,1715901041279,-500.0,0.00011177,2,"2024-05-16T23:10:41.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212594,1715901041288,-500.0,0.00011177,2,"2024-05-16T23:10:41.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212595,1715901041297,-500.0,0.00011177,2,"2024-05-16T23:10:41.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212598,1715901041306,-422.8,0.00011177,2,"2024-05-16T23:10:41.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212600,1715901041316,-593.56,0.00011177,2,"2024-05-16T23:10:41.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212602,1715901041325,-593.56,0.00011177,2,"2024-05-16T23:10:41.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212604,1715901041334,-500.0,0.00011177,2,"2024-05-16T23:10:41.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212606,1715901041343,-503.48257653,0.00011177,2,"2024-05-16T23:10:41.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212608,1715901041352,-500.0,0.00011177,2,"2024-05-16T23:10:41.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212610,1715901041361,-399.59,0.00011177,2,"2024-05-16T23:10:41.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212612,1715901041371,-557.99,0.00011177,2,"2024-05-16T23:10:41.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212614,1715901041380,-500.0,0.00011177,2,"2024-05-16T23:10:41.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212616,1715901041389,-500.0,0.00011177,2,"2024-05-16T23:10:41.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212618,1715901041398,-500.0,0.00011177,2,"2024-05-16T23:10:41.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212620,1715901041407,-500.0,0.00011177,2,"2024-05-16T23:10:41.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212622,1715901041416,-500.0,0.00011177,2,"2024-05-16T23:10:41.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212624,1715901041425,-966.62,0.00011177,2,"2024-05-16T23:10:41.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212626,1715901041434,-500.0,0.00011177,2,"2024-05-16T23:10:41.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212628,1715901041443,-500.0,0.00011177,2,"2024-05-16T23:10:41.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212630,1715901041453,-500.0,0.00011177,2,"2024-05-16T23:10:41.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212632,1715901041462,-500.0,0.00011177,2,"2024-05-16T23:10:41.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212634,1715901041471,-500.0,0.00011177,2,"2024-05-16T23:10:41.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212636,1715901041480,-500.0,0.00011177,2,"2024-05-16T23:10:41.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212638,1715901041489,-500.0,0.00011177,2,"2024-05-16T23:10:41.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212641,1715901041499,-500.0,0.00011177,2,"2024-05-16T23:10:41.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212642,1715901041509,-500.0,0.00011177,2,"2024-05-16T23:10:41.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212644,1715901041519,-500.0,0.00011177,2,"2024-05-16T23:10:41.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212646,1715901041528,-500.0,0.00011177,2,"2024-05-16T23:10:41.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212648,1715901041537,-500.0,0.00011177,2,"2024-05-16T23:10:41.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212650,1715901041547,-500.0,0.00011177,2,"2024-05-16T23:10:41.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212652,1715901041556,-214.87585364,0.00011177,2,"2024-05-16T23:10:41.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212654,1715901041565,-536.78503012,0.00011177,2,"2024-05-16T23:10:41.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212656,1715901041575,-500.0,0.00011177,2,"2024-05-16T23:10:41.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212658,1715901041585,-500.0,0.00011177,2,"2024-05-16T23:10:41.585",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212660,1715901041594,-500.0,0.00011177,2,"2024-05-16T23:10:41.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212662,1715901041603,-500.0,0.00011177,2,"2024-05-16T23:10:41.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212664,1715901041612,-500.0,0.00011177,2,"2024-05-16T23:10:41.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212666,1715901041622,-500.0,0.00011177,2,"2024-05-16T23:10:41.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212668,1715901041631,-500.0,0.00011177,2,"2024-05-16T23:10:41.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212670,1715901041640,-500.0,0.00011177,2,"2024-05-16T23:10:41.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212672,1715901041649,-336.64,0.00011177,2,"2024-05-16T23:10:41.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212674,1715901041659,-500.0,0.00011177,2,"2024-05-16T23:10:41.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212676,1715901041668,-541.14,0.00011177,2,"2024-05-16T23:10:41.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212678,1715901041677,-500.0,0.00011177,2,"2024-05-16T23:10:41.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212680,1715901041687,-500.0,0.00011177,2,"2024-05-16T23:10:41.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212682,1715901041696,-500.0,0.00011177,2,"2024-05-16T23:10:41.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212685,1715901041705,-500.0,0.00011177,2,"2024-05-16T23:10:41.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212686,1715901041715,-500.0,0.00011177,2,"2024-05-16T23:10:41.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212687,1715901041724,-500.0,0.00011177,2,"2024-05-16T23:10:41.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212688,1715901041732,-500.0,0.00011177,2,"2024-05-16T23:10:41.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212689,1715901041741,-567.64,0.00011177,2,"2024-05-16T23:10:41.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212690,1715901041753,-506.02251195,0.00011177,2,"2024-05-16T23:10:41.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212691,1715901041762,-500.0,0.00011177,2,"2024-05-16T23:10:41.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212692,1715901041771,-500.0,0.00011177,2,"2024-05-16T23:10:41.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212693,1715901041780,-513.29,0.00011177,2,"2024-05-16T23:10:41.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212694,1715901041789,-500.0,0.00011177,2,"2024-05-16T23:10:41.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212695,1715901041798,-500.0,0.00011177,2,"2024-05-16T23:10:41.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212696,1715901041807,-500.0,0.00011177,2,"2024-05-16T23:10:41.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212697,1715901041816,-500.0,0.00011177,2,"2024-05-16T23:10:41.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212698,1715901041825,-500.0,0.00011177,2,"2024-05-16T23:10:41.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212699,1715901041834,-500.0,0.00011177,2,"2024-05-16T23:10:41.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212700,1715901041843,-500.0,0.00011177,2,"2024-05-16T23:10:41.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212701,1715901041852,-500.0,0.00011177,2,"2024-05-16T23:10:41.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212702,1715901041861,-500.0,0.00011177,2,"2024-05-16T23:10:41.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212703,1715901041870,-500.0,0.00011177,2,"2024-05-16T23:10:41.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212704,1715901041879,-500.0,0.00011177,2,"2024-05-16T23:10:41.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212706,1715901041888,-500.0,0.00011177,2,"2024-05-16T23:10:41.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212708,1715901041897,-500.0,0.00011177,2,"2024-05-16T23:10:41.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212710,1715901041906,-500.0,0.00011177,2,"2024-05-16T23:10:41.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212712,1715901041916,-500.0,0.00011177,2,"2024-05-16T23:10:41.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212714,1715901041925,-503.78,0.00011177,2,"2024-05-16T23:10:41.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212716,1715901041935,-637.96234032,0.00011177,2,"2024-05-16T23:10:41.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212718,1715901041944,-500.0,0.00011177,2,"2024-05-16T23:10:41.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212720,1715901041953,-500.0,0.00011177,2,"2024-05-16T23:10:41.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212722,1715901041963,-508.24,0.00011177,2,"2024-05-16T23:10:41.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212724,1715901041972,-500.0,0.00011177,2,"2024-05-16T23:10:41.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212726,1715901041982,-500.0,0.00011177,2,"2024-05-16T23:10:41.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212728,1715901041991,-500.0,0.00011177,2,"2024-05-16T23:10:41.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212730,1715901042001,-500.0,0.00011177,2,"2024-05-16T23:10:42.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212732,1715901042011,-500.0,0.00011177,2,"2024-05-16T23:10:42.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212734,1715901042021,-500.0,0.00011177,2,"2024-05-16T23:10:42.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212736,1715901042030,-500.0,0.00011177,2,"2024-05-16T23:10:42.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212738,1715901042039,-500.0,0.00011177,2,"2024-05-16T23:10:42.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212740,1715901042049,-500.0,0.00011177,2,"2024-05-16T23:10:42.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212742,1715901042058,-500.0,0.00011177,2,"2024-05-16T23:10:42.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212744,1715901042067,-500.0,0.00011177,2,"2024-05-16T23:10:42.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212746,1715901042076,-500.0,0.00011177,2,"2024-05-16T23:10:42.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212748,1715901042086,-500.0,0.00011177,2,"2024-05-16T23:10:42.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212750,1715901042096,-500.0,0.00011177,2,"2024-05-16T23:10:42.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212752,1715901042105,-500.0,0.00011177,2,"2024-05-16T23:10:42.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212754,1715901042114,-500.0,0.00011177,2,"2024-05-16T23:10:42.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212756,1715901042124,-500.0,0.00011177,2,"2024-05-16T23:10:42.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212758,1715901042133,-500.0,0.00011177,2,"2024-05-16T23:10:42.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212761,1715901042148,-364.342827,0.00011177,2,"2024-05-16T23:10:42.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212763,1715901042161,-500.0,0.00011177,2,"2024-05-16T23:10:42.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212765,1715901042171,-500.0,0.00011177,2,"2024-05-16T23:10:42.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212767,1715901042181,-512.66,0.00011177,2,"2024-05-16T23:10:42.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212769,1715901042190,-500.0,0.00011177,2,"2024-05-16T23:10:42.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212771,1715901042199,-500.0,0.00011177,2,"2024-05-16T23:10:42.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212773,1715901042209,-500.0,0.00011177,2,"2024-05-16T23:10:42.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212774,1715901042218,-500.0,0.00011177,2,"2024-05-16T23:10:42.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212776,1715901042227,-587.94,0.00011177,2,"2024-05-16T23:10:42.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212778,1715901042236,-500.0,0.00011177,2,"2024-05-16T23:10:42.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212780,1715901042249,-706.05,0.00011177,2,"2024-05-16T23:10:42.249",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212782,1715901042259,-507.16768072,0.00011177,2,"2024-05-16T23:10:42.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212785,1715901042269,-706.05,0.00011177,2,"2024-05-16T23:10:42.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212787,1715901042281,-757.72,0.00011177,2,"2024-05-16T23:10:42.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212789,1715901042290,-500.0,0.00011177,2,"2024-05-16T23:10:42.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212791,1715901042299,-506.13140164,0.00011177,2,"2024-05-16T23:10:42.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212792,1715901042309,-500.0,0.00011177,2,"2024-05-16T23:10:42.309",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212794,1715901042318,-500.0,0.00011177,2,"2024-05-16T23:10:42.318",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212796,1715901042327,-943.61,0.00011177,2,"2024-05-16T23:10:42.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212798,1715901042336,-943.61,0.00011177,2,"2024-05-16T23:10:42.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212800,1715901042345,-598.93,0.00011177,2,"2024-05-16T23:10:42.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212802,1715901042354,-500.0,0.00011177,2,"2024-05-16T23:10:42.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212804,1715901042364,-500.0,0.00011177,2,"2024-05-16T23:10:42.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212806,1715901042373,-500.0,0.00011177,2,"2024-05-16T23:10:42.373",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212808,1715901042382,-500.0,0.00011177,2,"2024-05-16T23:10:42.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212810,1715901042391,-500.0,0.00011177,2,"2024-05-16T23:10:42.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212812,1715901042400,-500.0,0.00011177,2,"2024-05-16T23:10:42.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212814,1715901042409,-519.5,0.00011177,2,"2024-05-16T23:10:42.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212816,1715901042419,-500.0,0.00011177,2,"2024-05-16T23:10:42.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212818,1715901042428,-500.0,0.00011177,2,"2024-05-16T23:10:42.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212820,1715901042437,-500.0,0.00011177,2,"2024-05-16T23:10:42.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212822,1715901042446,-396.4,0.00011177,2,"2024-05-16T23:10:42.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212824,1715901042455,-500.0,0.00011177,2,"2024-05-16T23:10:42.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212826,1715901042464,-522.76,0.00011177,2,"2024-05-16T23:10:42.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212828,1715901042473,-500.0,0.00011177,2,"2024-05-16T23:10:42.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212830,1715901042482,-500.0,0.00011177,2,"2024-05-16T23:10:42.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212832,1715901042491,-252.85,0.00011177,2,"2024-05-16T23:10:42.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212834,1715901042501,-500.0,0.00011177,2,"2024-05-16T23:10:42.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212836,1715901042510,-500.0,0.00011177,2,"2024-05-16T23:10:42.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212838,1715901042519,-1979.28,0.00011177,2,"2024-05-16T23:10:42.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212840,1715901042529,-1979.28,0.00011177,2,"2024-05-16T23:10:42.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212842,1715901042538,-434.93935768,0.00011177,2,"2024-05-16T23:10:42.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212844,1715901042547,-500.0,0.00011177,2,"2024-05-16T23:10:42.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212846,1715901042556,-500.0,0.00011177,2,"2024-05-16T23:10:42.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212847,1715901042565,-239.17,0.00011177,2,"2024-05-16T23:10:42.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212848,1715901042576,-500.0,0.00011177,2,"2024-05-16T23:10:42.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212849,1715901042586,-500.0,0.00011177,2,"2024-05-16T23:10:42.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212851,1715901042595,-596.13,0.00011177,2,"2024-05-16T23:10:42.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212852,1715901042604,-500.0,0.00011177,2,"2024-05-16T23:10:42.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212854,1715901042613,-500.0,0.00011177,2,"2024-05-16T23:10:42.613",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212856,1715901042622,-595.22,0.00011177,2,"2024-05-16T23:10:42.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212857,1715901042632,-500.0,0.00011177,2,"2024-05-16T23:10:42.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212858,1715901042641,-500.0,0.00011177,2,"2024-05-16T23:10:42.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212859,1715901042650,-500.0,0.00011177,2,"2024-05-16T23:10:42.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212860,1715901042659,-500.0,0.00011177,2,"2024-05-16T23:10:42.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212861,1715901042668,-1271.48,0.00011177,2,"2024-05-16T23:10:42.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212862,1715901042678,-1271.48,0.00011177,2,"2024-05-16T23:10:42.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212863,1715901042687,-500.0,0.00011177,2,"2024-05-16T23:10:42.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212864,1715901042696,-186.49,0.00011177,2,"2024-05-16T23:10:42.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212865,1715901042706,-500.0,0.00011177,2,"2024-05-16T23:10:42.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212866,1715901042715,-500.0,0.00011177,2,"2024-05-16T23:10:42.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212867,1715901042724,-500.0,0.00011177,2,"2024-05-16T23:10:42.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212868,1715901042734,-500.0,0.00011177,2,"2024-05-16T23:10:42.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212869,1715901042744,-500.0,0.00011177,2,"2024-05-16T23:10:42.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212870,1715901042753,-500.0,0.00011177,2,"2024-05-16T23:10:42.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212871,1715901042763,-503.70298916,0.00011177,2,"2024-05-16T23:10:42.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212872,1715901042772,-500.0,0.00011177,2,"2024-05-16T23:10:42.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212873,1715901042781,-705.98,0.00011177,2,"2024-05-16T23:10:42.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212874,1715901042790,-500.0,0.00011177,2,"2024-05-16T23:10:42.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212875,1715901042799,-500.0,0.00011177,2,"2024-05-16T23:10:42.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212876,1715901042808,-403.03,0.00011177,2,"2024-05-16T23:10:42.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212877,1715901042817,-500.0,0.00011177,2,"2024-05-16T23:10:42.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212878,1715901042827,-500.0,0.00011177,2,"2024-05-16T23:10:42.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212879,1715901042835,-500.0,0.00011177,2,"2024-05-16T23:10:42.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212880,1715901042845,-500.0,0.00011177,2,"2024-05-16T23:10:42.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212881,1715901042854,-500.0,0.00011177,2,"2024-05-16T23:10:42.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212882,1715901042863,-500.0,0.00011177,2,"2024-05-16T23:10:42.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212883,1715901042871,-500.0,0.00011177,2,"2024-05-16T23:10:42.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212884,1715901042881,-439.61436047,0.00011177,2,"2024-05-16T23:10:42.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212885,1715901042890,-543.75239111,0.00011177,2,"2024-05-16T23:10:42.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212886,1715901042899,-500.0,0.00011177,2,"2024-05-16T23:10:42.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212887,1715901042908,-500.0,0.00011177,2,"2024-05-16T23:10:42.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212888,1715901042917,-500.0,0.00011177,2,"2024-05-16T23:10:42.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212889,1715901042926,-500.0,0.00011177,2,"2024-05-16T23:10:42.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212890,1715901042935,-500.0,0.00011177,2,"2024-05-16T23:10:42.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212891,1715901042944,-215.9248245,0.00011177,2,"2024-05-16T23:10:42.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212892,1715901042954,-1420.9,0.00011177,2,"2024-05-16T23:10:42.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212893,1715901042963,-500.0,0.00011177,2,"2024-05-16T23:10:42.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212894,1715901042972,-500.0,0.00011177,2,"2024-05-16T23:10:42.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212895,1715901042981,-500.0,0.00011177,2,"2024-05-16T23:10:42.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212896,1715901042990,-500.0,0.00011177,2,"2024-05-16T23:10:42.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212897,1715901042998,-500.0,0.00011177,2,"2024-05-16T23:10:42.998",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212898,1715901043008,-500.0,0.00011177,2,"2024-05-16T23:10:43.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212899,1715901043018,-500.0,0.00011177,2,"2024-05-16T23:10:43.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212900,1715901043027,-461.94,0.00011177,2,"2024-05-16T23:10:43.027",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212901,1715901043036,-461.94,0.00011177,2,"2024-05-16T23:10:43.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212902,1715901043046,-500.0,0.00011177,2,"2024-05-16T23:10:43.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212903,1715901043055,-500.0,0.00011177,2,"2024-05-16T23:10:43.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212904,1715901043065,-232.27789178,0.00011177,2,"2024-05-16T23:10:43.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212905,1715901043074,-619.44,0.00011177,2,"2024-05-16T23:10:43.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212906,1715901043083,-500.0,0.00011177,2,"2024-05-16T23:10:43.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212907,1715901043092,-500.0,0.00011177,2,"2024-05-16T23:10:43.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212908,1715901043102,-500.0,0.00011177,2,"2024-05-16T23:10:43.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212909,1715901043111,-500.0,0.00011177,2,"2024-05-16T23:10:43.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212910,1715901043120,-500.0,0.00011177,2,"2024-05-16T23:10:43.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212911,1715901043129,-1595.92,0.00011177,2,"2024-05-16T23:10:43.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212912,1715901043139,-1595.92,0.00011177,2,"2024-05-16T23:10:43.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212913,1715901043148,-500.0,0.00011177,2,"2024-05-16T23:10:43.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212914,1715901043161,-500.0,0.00011177,2,"2024-05-16T23:10:43.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212915,1715901043170,-500.0,0.00011177,2,"2024-05-16T23:10:43.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212916,1715901043179,-500.0,0.00011177,2,"2024-05-16T23:10:43.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212917,1715901043188,-500.0,0.00011177,2,"2024-05-16T23:10:43.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212918,1715901043198,-500.0,0.00011177,2,"2024-05-16T23:10:43.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212919,1715901043207,-500.0,0.00011177,2,"2024-05-16T23:10:43.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212920,1715901043216,-500.0,0.00011177,2,"2024-05-16T23:10:43.216",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212921,1715901043226,-500.0,0.00011177,2,"2024-05-16T23:10:43.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212922,1715901043237,-500.0,0.00011177,2,"2024-05-16T23:10:43.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212923,1715901043246,-500.0,0.00011177,2,"2024-05-16T23:10:43.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212924,1715901043256,-500.0,0.00011177,2,"2024-05-16T23:10:43.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212925,1715901043265,-500.0,0.00011177,2,"2024-05-16T23:10:43.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212926,1715901043274,-500.0,0.00011177,2,"2024-05-16T23:10:43.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212927,1715901043283,-217.79473921,0.00011177,2,"2024-05-16T23:10:43.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212933,1715901043744,-282.20526079,0.00011177,2,"2024-05-16T23:10:43.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212934,1715901043753,-509.96527651,0.00011177,2,"2024-05-16T23:10:43.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212935,1715901043763,-230.5468668,0.00011177,2,"2024-05-16T23:10:43.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212936,1715901043773,-500.0,0.00011177,2,"2024-05-16T23:10:43.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212937,1715901043782,-500.0,0.00011177,2,"2024-05-16T23:10:43.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212938,1715901043791,-929.3,0.00011177,2,"2024-05-16T23:10:43.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212939,1715901043800,-500.0,0.00011177,2,"2024-05-16T23:10:43.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212940,1715901043809,-929.3,0.00011177,2,"2024-05-16T23:10:43.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212941,1715901043818,-500.0,0.00011177,2,"2024-05-16T23:10:43.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212942,1715901043827,-500.0,0.00011177,2,"2024-05-16T23:10:43.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212943,1715901043836,-1086.37,0.00011177,2,"2024-05-16T23:10:43.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212944,1715901043845,-274.64346877,0.00011177,2,"2024-05-16T23:10:43.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212945,1715901043855,-500.0,0.00011177,2,"2024-05-16T23:10:43.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212946,1715901043864,-500.0,0.00011177,2,"2024-05-16T23:10:43.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212947,1715901043878,-500.0,0.00011177,2,"2024-05-16T23:10:43.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212948,1715901043888,-500.0,0.00011177,2,"2024-05-16T23:10:43.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212949,1715901043897,-326.16,0.00011177,2,"2024-05-16T23:10:43.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212950,1715901043907,-500.0,0.00011177,2,"2024-05-16T23:10:43.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212952,1715901043916,-500.0,0.00011177,2,"2024-05-16T23:10:43.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212954,1715901043926,-500.0,0.00011177,2,"2024-05-16T23:10:43.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212956,1715901043935,-500.0,0.00011177,2,"2024-05-16T23:10:43.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212958,1715901043944,-500.0,0.00011177,2,"2024-05-16T23:10:43.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212959,1715901043954,-697.91,0.00011177,2,"2024-05-16T23:10:43.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212960,1715901043963,-697.91,0.00011177,2,"2024-05-16T23:10:43.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212961,1715901043973,-500.0,0.00011177,2,"2024-05-16T23:10:43.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212962,1715901043983,-500.0,0.00011177,2,"2024-05-16T23:10:43.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212963,1715901043993,-500.0,0.00011177,2,"2024-05-16T23:10:43.993",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212964,1715901044003,-500.0,0.00011177,2,"2024-05-16T23:10:44.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212965,1715901044012,-500.0,0.00011177,2,"2024-05-16T23:10:44.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212966,1715901044022,-500.0,0.00011177,2,"2024-05-16T23:10:44.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212967,1715901044032,-500.0,0.00011177,2,"2024-05-16T23:10:44.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212968,1715901044042,-500.0,0.00011177,2,"2024-05-16T23:10:44.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212969,1715901044052,-630.39398352,0.00011177,2,"2024-05-16T23:10:44.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212970,1715901044061,-500.0,0.00011177,2,"2024-05-16T23:10:44.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212971,1715901044071,-500.0,0.00011177,2,"2024-05-16T23:10:44.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212972,1715901044081,-500.0,0.00011177,2,"2024-05-16T23:10:44.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212973,1715901044091,-500.0,0.00011177,2,"2024-05-16T23:10:44.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212974,1715901044100,-659.59,0.00011177,2,"2024-05-16T23:10:44.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212975,1715901044110,-532.57151196,0.00011177,2,"2024-05-16T23:10:44.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212976,1715901044120,-500.0,0.00011177,2,"2024-05-16T23:10:44.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212977,1715901044130,-500.0,0.00011177,2,"2024-05-16T23:10:44.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212978,1715901044139,-500.0,0.00011177,2,"2024-05-16T23:10:44.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212979,1715901044149,-685.06,0.00011177,2,"2024-05-16T23:10:44.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212980,1715901044162,-685.06,0.00011177,2,"2024-05-16T23:10:44.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212981,1715901044174,-500.0,0.00011177,2,"2024-05-16T23:10:44.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212982,1715901044183,-500.0,0.00011177,2,"2024-05-16T23:10:44.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212983,1715901044193,-500.0,0.00011177,2,"2024-05-16T23:10:44.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212984,1715901044203,-500.0,0.00011177,2,"2024-05-16T23:10:44.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212985,1715901044212,-500.0,0.00011177,2,"2024-05-16T23:10:44.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212986,1715901044222,-500.0,0.00011177,2,"2024-05-16T23:10:44.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212987,1715901044232,-500.0,0.00011177,2,"2024-05-16T23:10:44.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212988,1715901044244,-500.0,0.00011177,2,"2024-05-16T23:10:44.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212989,1715901044254,-500.0,0.00011177,2,"2024-05-16T23:10:44.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212990,1715901044264,-500.0,0.00011177,2,"2024-05-16T23:10:44.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212991,1715901044273,-500.0,0.00011177,2,"2024-05-16T23:10:44.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212992,1715901044283,-500.0,0.00011177,2,"2024-05-16T23:10:44.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212993,1715901044292,-500.0,0.00011177,2,"2024-05-16T23:10:44.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212994,1715901044302,-500.0,0.00011177,2,"2024-05-16T23:10:44.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212995,1715901044311,-617.86,0.00011177,2,"2024-05-16T23:10:44.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212996,1715901044321,-617.86,0.00011177,2,"2024-05-16T23:10:44.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212997,1715901044330,-500.0,0.00011177,2,"2024-05-16T23:10:44.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212998,1715901044340,-500.0,0.00011177,2,"2024-05-16T23:10:44.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327212999,1715901044349,-500.0,0.00011177,2,"2024-05-16T23:10:44.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213000,1715901044358,-500.0,0.00011177,2,"2024-05-16T23:10:44.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213001,1715901044367,-500.0,0.00011177,2,"2024-05-16T23:10:44.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213002,1715901044377,-934.14,0.00011177,2,"2024-05-16T23:10:44.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213003,1715901044386,-500.0,0.00011177,2,"2024-05-16T23:10:44.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213004,1715901044396,-500.0,0.00011177,2,"2024-05-16T23:10:44.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213005,1715901044405,-500.0,0.00011177,2,"2024-05-16T23:10:44.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213006,1715901044416,-608.93129614,0.00011177,2,"2024-05-16T23:10:44.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213010,1715901044679,-893.98,0.00011177,2,"2024-05-16T23:10:44.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213014,1715901044690,-893.98,0.00011177,2,"2024-05-16T23:10:44.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213016,1715901044699,-500.0,0.00011177,2,"2024-05-16T23:10:44.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213018,1715901044708,-212.69,0.00011177,2,"2024-05-16T23:10:44.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213020,1715901044717,-500.0,0.00011177,2,"2024-05-16T23:10:44.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213022,1715901044726,-591.5138566,0.00011177,2,"2024-05-16T23:10:44.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213024,1715901044736,-500.0,0.00011177,2,"2024-05-16T23:10:44.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213026,1715901044745,-500.0,0.00011177,2,"2024-05-16T23:10:44.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213028,1715901044755,-262.05626811,0.00011177,2,"2024-05-16T23:10:44.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213030,1715901044764,-500.0,0.00011177,2,"2024-05-16T23:10:44.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213032,1715901044773,-500.0,0.00011177,2,"2024-05-16T23:10:44.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213034,1715901044782,-500.0,0.00011177,2,"2024-05-16T23:10:44.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213036,1715901044792,-500.0,0.00011177,2,"2024-05-16T23:10:44.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213038,1715901044801,-500.0,0.00011177,2,"2024-05-16T23:10:44.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213040,1715901044810,-500.0,0.00011177,2,"2024-05-16T23:10:44.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213042,1715901044819,-500.0,0.00011177,2,"2024-05-16T23:10:44.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213044,1715901044828,-500.0,0.00011177,2,"2024-05-16T23:10:44.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213046,1715901044838,-1438.04,0.00011177,2,"2024-05-16T23:10:44.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213047,1715901044847,-500.0,0.00011177,2,"2024-05-16T23:10:44.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213048,1715901044856,-500.0,0.00011177,2,"2024-05-16T23:10:44.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213049,1715901044866,-1379.66,0.00011177,2,"2024-05-16T23:10:44.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213050,1715901044876,-500.0,0.00011177,2,"2024-05-16T23:10:44.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213051,1715901044885,-1379.66,0.00011177,2,"2024-05-16T23:10:44.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213052,1715901044894,-500.0,0.00011177,2,"2024-05-16T23:10:44.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213053,1715901044904,-2290.35,0.00011177,2,"2024-05-16T23:10:44.904",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213054,1715901044913,-500.0,0.00011177,2,"2024-05-16T23:10:44.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213055,1715901044922,-953.33,0.00011177,2,"2024-05-16T23:10:44.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213056,1715901044931,-500.0,0.00011177,2,"2024-05-16T23:10:44.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213057,1715901044940,-500.0,0.00011177,2,"2024-05-16T23:10:44.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213058,1715901044949,-500.0,0.00011177,2,"2024-05-16T23:10:44.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213059,1715901044958,-710.05,0.00011177,2,"2024-05-16T23:10:44.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213060,1715901044968,-710.05,0.00011177,2,"2024-05-16T23:10:44.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213061,1715901044977,-782.77,0.00011177,2,"2024-05-16T23:10:44.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213062,1715901044986,-782.77,0.00011177,2,"2024-05-16T23:10:44.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213063,1715901044995,-500.0,0.00011177,2,"2024-05-16T23:10:44.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213064,1715901045004,-500.0,0.00011177,2,"2024-05-16T23:10:45.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213065,1715901045013,-500.0,0.00011177,2,"2024-05-16T23:10:45.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213066,1715901045023,-500.0,0.00011177,2,"2024-05-16T23:10:45.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213067,1715901045032,-500.0,0.00011177,2,"2024-05-16T23:10:45.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213068,1715901045041,-451.17932619,0.00011177,2,"2024-05-16T23:10:45.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213069,1715901045051,-296.74,0.00011177,2,"2024-05-16T23:10:45.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213070,1715901045060,-500.0,0.00011177,2,"2024-05-16T23:10:45.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213071,1715901045069,-500.0,0.00011177,2,"2024-05-16T23:10:45.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213072,1715901045078,-224.67,0.00011177,2,"2024-05-16T23:10:45.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213073,1715901045088,-500.0,0.00011177,2,"2024-05-16T23:10:45.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213074,1715901045097,-616.77,0.00011177,2,"2024-05-16T23:10:45.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213075,1715901045106,-500.0,0.00011177,2,"2024-05-16T23:10:45.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213076,1715901045115,-500.0,0.00011177,2,"2024-05-16T23:10:45.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213077,1715901045124,-500.0,0.00011177,2,"2024-05-16T23:10:45.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213078,1715901045133,-500.0,0.00011177,2,"2024-05-16T23:10:45.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213079,1715901045142,-235.96,0.00011177,2,"2024-05-16T23:10:45.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213080,1715901045151,-561.96,0.00011177,2,"2024-05-16T23:10:45.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213081,1715901045164,-500.0,0.00011177,2,"2024-05-16T23:10:45.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213082,1715901045173,-500.0,0.00011177,2,"2024-05-16T23:10:45.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213083,1715901045182,-500.0,0.00011177,2,"2024-05-16T23:10:45.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213084,1715901045191,-500.0,0.00011177,2,"2024-05-16T23:10:45.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213085,1715901045201,-500.0,0.00011177,2,"2024-05-16T23:10:45.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213086,1715901045210,-793.43,0.00011177,2,"2024-05-16T23:10:45.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213087,1715901045219,-500.0,0.00011177,2,"2024-05-16T23:10:45.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213088,1715901045228,-500.0,0.00011177,2,"2024-05-16T23:10:45.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213089,1715901045239,-500.0,0.00011177,2,"2024-05-16T23:10:45.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213090,1715901045248,-500.0,0.00011177,2,"2024-05-16T23:10:45.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213091,1715901045258,-500.0,0.00011177,2,"2024-05-16T23:10:45.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213092,1715901045268,-811.97,0.00011177,2,"2024-05-16T23:10:45.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213093,1715901045277,-811.97,0.00011177,2,"2024-05-16T23:10:45.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213094,1715901045286,-500.0,0.00011177,2,"2024-05-16T23:10:45.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213095,1715901045295,-500.0,0.00011177,2,"2024-05-16T23:10:45.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213096,1715901045304,-500.0,0.00011177,2,"2024-05-16T23:10:45.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213097,1715901045313,-500.0,0.00011177,2,"2024-05-16T23:10:45.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213098,1715901045322,-1074.25,0.00011177,2,"2024-05-16T23:10:45.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213099,1715901045331,-529.9474768,0.00011177,2,"2024-05-16T23:10:45.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213100,1715901045340,-500.0,0.00011177,2,"2024-05-16T23:10:45.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213101,1715901045350,-150.84,0.00011177,2,"2024-05-16T23:10:45.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213102,1715901045358,-4168.61,0.00011177,2,"2024-05-16T23:10:45.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213103,1715901045367,-500.0,0.00011177,2,"2024-05-16T23:10:45.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213104,1715901045376,-500.0,0.00011177,2,"2024-05-16T23:10:45.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213105,1715901045386,-500.0,0.00011177,2,"2024-05-16T23:10:45.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213106,1715901045395,-500.0,0.00011177,2,"2024-05-16T23:10:45.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213107,1715901045404,-500.0,0.00011177,2,"2024-05-16T23:10:45.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213108,1715901045413,-500.0,0.00011177,2,"2024-05-16T23:10:45.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213109,1715901045422,-500.0,0.00011177,2,"2024-05-16T23:10:45.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213110,1715901045432,-1097.07,0.00011177,2,"2024-05-16T23:10:45.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213111,1715901045441,-500.0,0.00011177,2,"2024-05-16T23:10:45.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213112,1715901045450,-1097.07,0.00011177,2,"2024-05-16T23:10:45.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213113,1715901045459,-500.0,0.00011177,2,"2024-05-16T23:10:45.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213114,1715901045468,-500.0,0.00011177,2,"2024-05-16T23:10:45.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213115,1715901045477,-669.79,0.00011177,2,"2024-05-16T23:10:45.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213116,1715901045487,-500.0,0.00011177,2,"2024-05-16T23:10:45.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213117,1715901045496,-500.0,0.00011177,2,"2024-05-16T23:10:45.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213118,1715901045505,-500.0,0.00011177,2,"2024-05-16T23:10:45.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213119,1715901045514,-500.0,0.00011177,2,"2024-05-16T23:10:45.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213120,1715901045523,-500.0,0.00011177,2,"2024-05-16T23:10:45.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213121,1715901045532,-500.0,0.00011177,2,"2024-05-16T23:10:45.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213122,1715901045542,-500.0,0.00011177,2,"2024-05-16T23:10:45.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213123,1715901045551,-500.0,0.00011177,2,"2024-05-16T23:10:45.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213124,1715901045561,-500.0,0.00011177,2,"2024-05-16T23:10:45.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213125,1715901045570,-500.0,0.00011177,2,"2024-05-16T23:10:45.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213126,1715901045579,-500.0,0.00011177,2,"2024-05-16T23:10:45.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213127,1715901045589,-500.0,0.00011177,2,"2024-05-16T23:10:45.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213128,1715901045599,-505.94,0.00011177,2,"2024-05-16T23:10:45.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213129,1715901045608,-1257.38,0.00011177,2,"2024-05-16T23:10:45.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213130,1715901045618,-500.0,0.00011177,2,"2024-05-16T23:10:45.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213131,1715901045628,-500.0,0.00011177,2,"2024-05-16T23:10:45.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213132,1715901045638,-500.0,0.00011177,2,"2024-05-16T23:10:45.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213133,1715901045647,-500.0,0.00011177,2,"2024-05-16T23:10:45.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213134,1715901045656,-500.0,0.00011177,2,"2024-05-16T23:10:45.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213135,1715901045665,-500.0,0.00011177,2,"2024-05-16T23:10:45.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213136,1715901045674,-500.0,0.00011177,2,"2024-05-16T23:10:45.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213137,1715901045683,-500.0,0.00011177,2,"2024-05-16T23:10:45.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213138,1715901045692,-500.0,0.00011177,2,"2024-05-16T23:10:45.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213139,1715901045701,-500.0,0.00011177,2,"2024-05-16T23:10:45.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213140,1715901045710,-500.0,0.00011177,2,"2024-05-16T23:10:45.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213141,1715901045719,-500.0,0.00011177,2,"2024-05-16T23:10:45.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213142,1715901045729,-500.0,0.00011177,2,"2024-05-16T23:10:45.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213143,1715901045738,-500.0,0.00011177,2,"2024-05-16T23:10:45.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213144,1715901045747,-500.0,0.00011177,2,"2024-05-16T23:10:45.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213145,1715901045757,-747.6,0.00011177,2,"2024-05-16T23:10:45.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213146,1715901045767,-520.73,0.00011177,2,"2024-05-16T23:10:45.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213147,1715901045776,-747.6,0.00011177,2,"2024-05-16T23:10:45.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213148,1715901045785,-500.0,0.00011177,2,"2024-05-16T23:10:45.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213149,1715901045794,-531.7,0.00011177,2,"2024-05-16T23:10:45.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213150,1715901045803,-500.0,0.00011177,2,"2024-05-16T23:10:45.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213151,1715901045812,-500.0,0.00011177,2,"2024-05-16T23:10:45.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213152,1715901045821,-500.0,0.00011177,2,"2024-05-16T23:10:45.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213153,1715901045830,-525.43747228,0.00011177,2,"2024-05-16T23:10:45.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213154,1715901045839,-1041.03,0.00011177,2,"2024-05-16T23:10:45.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213155,1715901045848,-500.0,0.00011177,2,"2024-05-16T23:10:45.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213156,1715901045858,-500.0,0.00011177,2,"2024-05-16T23:10:45.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213157,1715901045867,-500.0,0.00011177,2,"2024-05-16T23:10:45.867",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213158,1715901045876,-500.0,0.00011177,2,"2024-05-16T23:10:45.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213159,1715901045885,-500.0,0.00011177,2,"2024-05-16T23:10:45.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213160,1715901045894,-505.4,0.00011177,2,"2024-05-16T23:10:45.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213161,1715901045903,-500.0,0.00011177,2,"2024-05-16T23:10:45.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213162,1715901045912,-500.0,0.00011177,2,"2024-05-16T23:10:45.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213163,1715901045921,-500.0,0.00011177,2,"2024-05-16T23:10:45.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213164,1715901045931,-500.0,0.00011177,2,"2024-05-16T23:10:45.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213165,1715901045940,-329.31921181,0.00011177,2,"2024-05-16T23:10:45.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213166,1715901045949,-1659.67,0.00011177,2,"2024-05-16T23:10:45.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213167,1715901045958,-625.12,0.00011177,2,"2024-05-16T23:10:45.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213168,1715901045968,-500.46,0.00011177,2,"2024-05-16T23:10:45.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213169,1715901045977,-500.0,0.00011177,2,"2024-05-16T23:10:45.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213170,1715901045987,-500.0,0.00011177,2,"2024-05-16T23:10:45.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213171,1715901045996,-500.0,0.00011177,2,"2024-05-16T23:10:45.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213172,1715901046006,-500.0,0.00011177,2,"2024-05-16T23:10:46.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213173,1715901046015,-664.45,0.00011177,2,"2024-05-16T23:10:46.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213174,1715901046025,-664.45,0.00011177,2,"2024-05-16T23:10:46.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213175,1715901046034,-500.0,0.00011177,2,"2024-05-16T23:10:46.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213176,1715901046043,-500.0,0.00011177,2,"2024-05-16T23:10:46.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213177,1715901046052,-502.1,0.00011177,2,"2024-05-16T23:10:46.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213178,1715901046061,-500.0,0.00011177,2,"2024-05-16T23:10:46.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213179,1715901046070,-500.0,0.00011177,2,"2024-05-16T23:10:46.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213180,1715901046079,-502.1,0.00011177,2,"2024-05-16T23:10:46.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213181,1715901046089,-605.25,0.00011177,2,"2024-05-16T23:10:46.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213182,1715901046098,-500.0,0.00011177,2,"2024-05-16T23:10:46.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213183,1715901046107,-605.25,0.00011177,2,"2024-05-16T23:10:46.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213184,1715901046116,-500.0,0.00011177,2,"2024-05-16T23:10:46.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213185,1715901046125,-500.0,0.00011177,2,"2024-05-16T23:10:46.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213186,1715901046134,-500.0,0.00011177,2,"2024-05-16T23:10:46.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213187,1715901046143,-500.0,0.00011177,2,"2024-05-16T23:10:46.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213188,1715901046153,-500.0,0.00011177,2,"2024-05-16T23:10:46.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213189,1715901046167,-500.0,0.00011177,2,"2024-05-16T23:10:46.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213190,1715901046177,-644.06,0.00011177,2,"2024-05-16T23:10:46.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213191,1715901046187,-500.0,0.00011177,2,"2024-05-16T23:10:46.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213192,1715901046196,-500.0,0.00011177,2,"2024-05-16T23:10:46.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213193,1715901046206,-500.0,0.00011177,2,"2024-05-16T23:10:46.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213194,1715901046216,-500.0,0.00011177,2,"2024-05-16T23:10:46.216",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213195,1715901046225,-506.2,0.00011177,2,"2024-05-16T23:10:46.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213196,1715901046234,-1087.09,0.00011177,2,"2024-05-16T23:10:46.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213197,1715901046246,-500.0,0.00011177,2,"2024-05-16T23:10:46.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213198,1715901046255,-500.0,0.00011177,2,"2024-05-16T23:10:46.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213199,1715901046264,-500.0,0.00011177,2,"2024-05-16T23:10:46.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213200,1715901046274,-500.0,0.00011177,2,"2024-05-16T23:10:46.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213201,1715901046283,-500.0,0.00011177,2,"2024-05-16T23:10:46.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213202,1715901046292,-500.0,0.00011177,2,"2024-05-16T23:10:46.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213203,1715901046301,-646.9,0.00011177,2,"2024-05-16T23:10:46.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213204,1715901046310,-593.61,0.00011177,2,"2024-05-16T23:10:46.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213205,1715901046319,-500.0,0.00011177,2,"2024-05-16T23:10:46.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213206,1715901046328,-711.44,0.00011177,2,"2024-05-16T23:10:46.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213207,1715901046338,-711.44,0.00011177,2,"2024-05-16T23:10:46.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213208,1715901046347,-500.0,0.00011177,2,"2024-05-16T23:10:46.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213209,1715901046357,-500.0,0.00011177,2,"2024-05-16T23:10:46.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213210,1715901046366,-500.0,0.00011177,2,"2024-05-16T23:10:46.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213211,1715901046377,-500.0,0.00011177,2,"2024-05-16T23:10:46.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213212,1715901046387,-500.0,0.00011177,2,"2024-05-16T23:10:46.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213213,1715901046397,-500.0,0.00011177,2,"2024-05-16T23:10:46.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213214,1715901046406,-586.29,0.00011177,2,"2024-05-16T23:10:46.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213215,1715901046415,-586.29,0.00011177,2,"2024-05-16T23:10:46.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213216,1715901046424,-500.0,0.00011177,2,"2024-05-16T23:10:46.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213217,1715901046433,-500.0,0.00011177,2,"2024-05-16T23:10:46.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213218,1715901046442,-500.0,0.00011177,2,"2024-05-16T23:10:46.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213219,1715901046451,-586.27,0.00011177,2,"2024-05-16T23:10:46.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213220,1715901046459,-500.0,0.00011177,2,"2024-05-16T23:10:46.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213221,1715901046469,-586.27,0.00011177,2,"2024-05-16T23:10:46.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213222,1715901046478,-500.0,0.00011177,2,"2024-05-16T23:10:46.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213223,1715901046487,-772.83,0.00011177,2,"2024-05-16T23:10:46.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213224,1715901046495,-500.0,0.00011177,2,"2024-05-16T23:10:46.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213225,1715901046505,-500.0,0.00011177,2,"2024-05-16T23:10:46.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213226,1715901046514,-500.0,0.00011177,2,"2024-05-16T23:10:46.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213227,1715901046523,-500.0,0.00011177,2,"2024-05-16T23:10:46.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213228,1715901046532,-500.0,0.00011177,2,"2024-05-16T23:10:46.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213229,1715901046542,-1132.64,0.00011177,2,"2024-05-16T23:10:46.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213230,1715901046551,-1132.64,0.00011177,2,"2024-05-16T23:10:46.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213231,1715901046560,-500.0,0.00011177,2,"2024-05-16T23:10:46.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213232,1715901046569,-500.0,0.00011177,2,"2024-05-16T23:10:46.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213233,1715901046578,-500.0,0.00011177,2,"2024-05-16T23:10:46.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213234,1715901046587,-880.47,0.00011177,2,"2024-05-16T23:10:46.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213235,1715901046597,-880.47,0.00011177,2,"2024-05-16T23:10:46.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213236,1715901046607,-880.47,0.00011177,2,"2024-05-16T23:10:46.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213237,1715901046616,-500.0,0.00011177,2,"2024-05-16T23:10:46.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213238,1715901046626,-500.0,0.00011177,2,"2024-05-16T23:10:46.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213239,1715901046635,-500.0,0.00011177,2,"2024-05-16T23:10:46.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213240,1715901046644,-500.0,0.00011177,2,"2024-05-16T23:10:46.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213241,1715901046653,-500.0,0.00011177,2,"2024-05-16T23:10:46.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213242,1715901046663,-500.0,0.00011177,2,"2024-05-16T23:10:46.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213243,1715901046672,-500.0,0.00011177,2,"2024-05-16T23:10:46.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213244,1715901046682,-500.0,0.00011177,2,"2024-05-16T23:10:46.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213245,1715901046691,-500.0,0.00011177,2,"2024-05-16T23:10:46.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213246,1715901046710,-500.0,0.00011177,2,"2024-05-16T23:10:46.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213247,1715901046721,-685.0,0.00011177,2,"2024-05-16T23:10:46.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213248,1715901046731,-685.0,0.00011177,2,"2024-05-16T23:10:46.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213249,1715901046741,-500.0,0.00011177,2,"2024-05-16T23:10:46.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213250,1715901046751,-500.0,0.00011177,2,"2024-05-16T23:10:46.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213251,1715901046761,-548.36030952,0.00011177,2,"2024-05-16T23:10:46.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213252,1715901046770,-500.0,0.00011177,2,"2024-05-16T23:10:46.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213253,1715901046780,-500.0,0.00011177,2,"2024-05-16T23:10:46.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213254,1715901046789,-500.0,0.00011177,2,"2024-05-16T23:10:46.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213255,1715901046799,-500.0,0.00011177,2,"2024-05-16T23:10:46.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213256,1715901046808,-500.0,0.00011177,2,"2024-05-16T23:10:46.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213257,1715901046817,-500.0,0.00011177,2,"2024-05-16T23:10:46.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213258,1715901046827,-500.0,0.00011177,2,"2024-05-16T23:10:46.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213259,1715901046837,-518.36,0.00011177,2,"2024-05-16T23:10:46.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213260,1715901046846,-518.36,0.00011177,2,"2024-05-16T23:10:46.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213261,1715901046856,-500.0,0.00011177,2,"2024-05-16T23:10:46.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213262,1715901046865,-500.0,0.00011177,2,"2024-05-16T23:10:46.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213263,1715901046875,-2796.7,0.00011177,2,"2024-05-16T23:10:46.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213264,1715901046884,-2796.7,0.00011177,2,"2024-05-16T23:10:46.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213265,1715901046894,-651.04,0.00011177,2,"2024-05-16T23:10:46.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213266,1715901046904,-651.04,0.00011177,2,"2024-05-16T23:10:46.904",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213267,1715901046913,-657.58,0.00011177,2,"2024-05-16T23:10:46.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213268,1715901046923,-657.58,0.00011177,2,"2024-05-16T23:10:46.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213269,1715901046933,-525.09249059,0.00011177,2,"2024-05-16T23:10:46.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213270,1715901046943,-500.0,0.00011177,2,"2024-05-16T23:10:46.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213271,1715901046952,-500.0,0.00011177,2,"2024-05-16T23:10:46.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213272,1715901046962,-500.0,0.00011177,2,"2024-05-16T23:10:46.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213273,1715901046972,-500.0,0.00011177,2,"2024-05-16T23:10:46.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213274,1715901046982,-500.0,0.00011177,2,"2024-05-16T23:10:46.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213275,1715901046992,-500.0,0.00011177,2,"2024-05-16T23:10:46.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213276,1715901047002,-500.0,0.00011177,2,"2024-05-16T23:10:47.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213277,1715901047012,-500.0,0.00011177,2,"2024-05-16T23:10:47.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213278,1715901047022,-500.0,0.00011177,2,"2024-05-16T23:10:47.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213279,1715901047031,-500.0,0.00011177,2,"2024-05-16T23:10:47.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213280,1715901047041,-500.0,0.00011177,2,"2024-05-16T23:10:47.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213281,1715901047050,-500.0,0.00011177,2,"2024-05-16T23:10:47.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213282,1715901047060,-500.0,0.00011177,2,"2024-05-16T23:10:47.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213283,1715901047069,-500.0,0.00011177,2,"2024-05-16T23:10:47.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213284,1715901047079,-500.0,0.00011177,2,"2024-05-16T23:10:47.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213285,1715901047089,-500.0,0.00011177,2,"2024-05-16T23:10:47.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213286,1715901047099,-500.0,0.00011177,2,"2024-05-16T23:10:47.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213287,1715901047108,-500.0,0.00011177,2,"2024-05-16T23:10:47.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213288,1715901047118,-500.0,0.00011177,2,"2024-05-16T23:10:47.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213289,1715901047127,-500.0,0.00011177,2,"2024-05-16T23:10:47.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213290,1715901047137,-500.0,0.00011177,2,"2024-05-16T23:10:47.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213291,1715901047147,-500.0,0.00011177,2,"2024-05-16T23:10:47.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213292,1715901047160,-500.0,0.00011177,2,"2024-05-16T23:10:47.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213293,1715901047171,-216.75313844,0.00011177,2,"2024-05-16T23:10:47.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213294,1715901047181,-500.0,0.00011177,2,"2024-05-16T23:10:47.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213295,1715901047191,-500.0,0.00011177,2,"2024-05-16T23:10:47.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213296,1715901047201,-500.0,0.00011177,2,"2024-05-16T23:10:47.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213297,1715901047211,-500.0,0.00011177,2,"2024-05-16T23:10:47.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213298,1715901047221,-500.0,0.00011177,2,"2024-05-16T23:10:47.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213299,1715901047231,-500.0,0.00011177,2,"2024-05-16T23:10:47.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213300,1715901047244,-500.0,0.00011177,2,"2024-05-16T23:10:47.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213301,1715901047255,-500.0,0.00011177,2,"2024-05-16T23:10:47.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213302,1715901047264,-500.0,0.00011177,2,"2024-05-16T23:10:47.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213303,1715901047273,-500.0,0.00011177,2,"2024-05-16T23:10:47.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213304,1715901047283,-500.0,0.00011177,2,"2024-05-16T23:10:47.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213305,1715901047293,-500.0,0.00011177,2,"2024-05-16T23:10:47.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213306,1715901047303,-500.0,0.00011177,2,"2024-05-16T23:10:47.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213307,1715901047312,-500.0,0.00011177,2,"2024-05-16T23:10:47.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213308,1715901047322,-500.0,0.00011177,2,"2024-05-16T23:10:47.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213309,1715901047332,-2403.97,0.00011177,2,"2024-05-16T23:10:47.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213310,1715901047342,-2403.97,0.00011177,2,"2024-05-16T23:10:47.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213311,1715901047352,-500.0,0.00011177,2,"2024-05-16T23:10:47.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213312,1715901047363,-533.85108412,0.00011177,2,"2024-05-16T23:10:47.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213313,1715901047372,-500.0,0.00011177,2,"2024-05-16T23:10:47.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213314,1715901047381,-500.0,0.00011177,2,"2024-05-16T23:10:47.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213315,1715901047390,-500.0,0.00011177,2,"2024-05-16T23:10:47.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213316,1715901047400,-500.0,0.00011177,2,"2024-05-16T23:10:47.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213317,1715901047409,-634.06,0.00011177,2,"2024-05-16T23:10:47.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213318,1715901047419,-500.0,0.00011177,2,"2024-05-16T23:10:47.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213319,1715901047429,-504.94892508,0.00011177,2,"2024-05-16T23:10:47.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213320,1715901047438,-500.0,0.00011177,2,"2024-05-16T23:10:47.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213321,1715901047448,-500.0,0.00011177,2,"2024-05-16T23:10:47.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213322,1715901047457,-500.0,0.00011177,2,"2024-05-16T23:10:47.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213323,1715901047467,-500.0,0.00011177,2,"2024-05-16T23:10:47.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213324,1715901047476,-525.16937602,0.00011177,2,"2024-05-16T23:10:47.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213325,1715901047485,-500.0,0.00011177,2,"2024-05-16T23:10:47.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213326,1715901047495,-500.0,0.00011177,2,"2024-05-16T23:10:47.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213327,1715901047505,-500.0,0.00011177,2,"2024-05-16T23:10:47.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213328,1715901047514,-500.0,0.00011177,2,"2024-05-16T23:10:47.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213329,1715901047524,-500.0,0.00011177,2,"2024-05-16T23:10:47.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213330,1715901047533,-500.0,0.00011177,2,"2024-05-16T23:10:47.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213331,1715901047542,-500.0,0.00011177,2,"2024-05-16T23:10:47.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213332,1715901047552,-500.0,0.00011177,2,"2024-05-16T23:10:47.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213333,1715901047561,-500.0,0.00011177,2,"2024-05-16T23:10:47.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213334,1715901047570,-500.0,0.00011177,2,"2024-05-16T23:10:47.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213335,1715901047579,-500.0,0.00011177,2,"2024-05-16T23:10:47.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213336,1715901047589,-500.0,0.00011177,2,"2024-05-16T23:10:47.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213337,1715901047598,-500.0,0.00011177,2,"2024-05-16T23:10:47.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213338,1715901047607,-500.0,0.00011177,2,"2024-05-16T23:10:47.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213339,1715901047616,-500.0,0.00011177,2,"2024-05-16T23:10:47.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213340,1715901047626,-500.0,0.00011177,2,"2024-05-16T23:10:47.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213341,1715901047635,-500.0,0.00011177,2,"2024-05-16T23:10:47.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213342,1715901047644,-500.0,0.00011177,2,"2024-05-16T23:10:47.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213343,1715901047653,-1122.03,0.00011177,2,"2024-05-16T23:10:47.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213344,1715901047664,-1122.03,0.00011177,2,"2024-05-16T23:10:47.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213345,1715901047674,-500.0,0.00011177,2,"2024-05-16T23:10:47.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213346,1715901047684,-500.0,0.00011177,2,"2024-05-16T23:10:47.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213347,1715901047693,-503.95358985,0.00011177,2,"2024-05-16T23:10:47.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213348,1715901047703,-500.0,0.00011177,2,"2024-05-16T23:10:47.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213349,1715901047712,-500.0,0.00011177,2,"2024-05-16T23:10:47.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213350,1715901047722,-500.0,0.00011177,2,"2024-05-16T23:10:47.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213351,1715901047731,-500.0,0.00011177,2,"2024-05-16T23:10:47.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213352,1715901047740,-500.0,0.00011177,2,"2024-05-16T23:10:47.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213353,1715901047750,-500.0,0.00011177,2,"2024-05-16T23:10:47.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213354,1715901047760,-500.0,0.00011177,2,"2024-05-16T23:10:47.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213355,1715901047769,-543.68,0.00011177,2,"2024-05-16T23:10:47.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213356,1715901047778,-500.0,0.00011177,2,"2024-05-16T23:10:47.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213357,1715901047787,-506.6002805,0.00011177,2,"2024-05-16T23:10:47.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213358,1715901047797,-500.0,0.00011177,2,"2024-05-16T23:10:47.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213359,1715901047806,-500.0,0.00011177,2,"2024-05-16T23:10:47.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213360,1715901047816,-500.0,0.00011177,2,"2024-05-16T23:10:47.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213361,1715901047825,-500.0,0.00011177,2,"2024-05-16T23:10:47.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213362,1715901047835,-500.0,0.00011177,2,"2024-05-16T23:10:47.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213363,1715901047844,-500.0,0.00011177,2,"2024-05-16T23:10:47.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213364,1715901047853,-500.0,0.00011177,2,"2024-05-16T23:10:47.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213365,1715901047863,-500.0,0.00011177,2,"2024-05-16T23:10:47.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213366,1715901047872,-505.18,0.00011177,2,"2024-05-16T23:10:47.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213367,1715901047881,-500.0,0.00011177,2,"2024-05-16T23:10:47.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213368,1715901047890,-500.0,0.00011177,2,"2024-05-16T23:10:47.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213369,1715901047900,-609.98,0.00011177,2,"2024-05-16T23:10:47.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213370,1715901047909,-500.0,0.00011177,2,"2024-05-16T23:10:47.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213371,1715901047919,-500.0,0.00011177,2,"2024-05-16T23:10:47.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213372,1715901047928,-500.0,0.00011177,2,"2024-05-16T23:10:47.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213373,1715901047938,-870.24,0.00011177,2,"2024-05-16T23:10:47.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213374,1715901047947,-500.0,0.00011177,2,"2024-05-16T23:10:47.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213375,1715901047957,-500.0,0.00011177,2,"2024-05-16T23:10:47.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213376,1715901047966,-500.0,0.00011177,2,"2024-05-16T23:10:47.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213377,1715901047976,-500.0,0.00011177,2,"2024-05-16T23:10:47.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213378,1715901047985,-324.07,0.00011177,2,"2024-05-16T23:10:47.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213379,1715901047995,-1000.0,0.00011177,2,"2024-05-16T23:10:47.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213380,1715901048006,-232.08354648,0.00011177,2,"2024-05-16T23:10:48.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213381,1715901048016,-500.0,0.00011177,2,"2024-05-16T23:10:48.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213382,1715901048025,-500.0,0.00011177,2,"2024-05-16T23:10:48.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213383,1715901048034,-500.0,0.00011177,2,"2024-05-16T23:10:48.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213384,1715901048043,-500.0,0.00011177,2,"2024-05-16T23:10:48.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213385,1715901048053,-2180.15,0.00011177,2,"2024-05-16T23:10:48.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213386,1715901048062,-2180.15,0.00011177,2,"2024-05-16T23:10:48.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213387,1715901048072,-500.0,0.00011177,2,"2024-05-16T23:10:48.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213388,1715901048081,-500.0,0.00011177,2,"2024-05-16T23:10:48.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213389,1715901048090,-500.0,0.00011177,2,"2024-05-16T23:10:48.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213390,1715901048100,-189.4,0.00011177,2,"2024-05-16T23:10:48.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213391,1715901048110,-500.0,0.00011177,2,"2024-05-16T23:10:48.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213392,1715901048119,-500.0,0.00011177,2,"2024-05-16T23:10:48.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213393,1715901048128,-500.0,0.00011177,2,"2024-05-16T23:10:48.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213394,1715901048137,-500.0,0.00011177,2,"2024-05-16T23:10:48.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213395,1715901048148,-500.0,0.00011177,2,"2024-05-16T23:10:48.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213396,1715901048158,-181.37,0.00011177,2,"2024-05-16T23:10:48.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213397,1715901048169,-620.2378669,0.00011177,2,"2024-05-16T23:10:48.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213398,1715901048178,-500.0,0.00011177,2,"2024-05-16T23:10:48.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213399,1715901048188,-500.0,0.00011177,2,"2024-05-16T23:10:48.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213400,1715901048198,-500.0,0.00011177,2,"2024-05-16T23:10:48.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213401,1715901048208,-500.0,0.00011177,2,"2024-05-16T23:10:48.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213402,1715901048217,-500.0,0.00011177,2,"2024-05-16T23:10:48.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213403,1715901048227,-500.0,0.00011177,2,"2024-05-16T23:10:48.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213404,1715901048238,-511.07,0.00011177,2,"2024-05-16T23:10:48.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213405,1715901048247,-236.16,0.00011177,2,"2024-05-16T23:10:48.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213406,1715901048256,-500.0,0.00011177,2,"2024-05-16T23:10:48.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213407,1715901048265,-500.0,0.00011177,2,"2024-05-16T23:10:48.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213408,1715901048275,-500.0,0.00011177,2,"2024-05-16T23:10:48.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213409,1715901048284,-407.16,0.00011177,2,"2024-05-16T23:10:48.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213410,1715901048294,-500.0,0.00011177,2,"2024-05-16T23:10:48.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213411,1715901048303,-595.0,0.00011177,2,"2024-05-16T23:10:48.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213412,1715901048312,-1064.74,0.00011177,2,"2024-05-16T23:10:48.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213413,1715901048321,-500.0,0.00011177,2,"2024-05-16T23:10:48.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213414,1715901048330,-1064.74,0.00011177,2,"2024-05-16T23:10:48.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213415,1715901048340,-407.97,0.00011177,2,"2024-05-16T23:10:48.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213416,1715901048348,-500.0,0.00011177,2,"2024-05-16T23:10:48.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213417,1715901048358,-500.0,0.00011177,2,"2024-05-16T23:10:48.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213418,1715901048367,-500.0,0.00011177,2,"2024-05-16T23:10:48.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213419,1715901048376,-500.0,0.00011177,2,"2024-05-16T23:10:48.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213420,1715901048385,-500.0,0.00011177,2,"2024-05-16T23:10:48.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213421,1715901048394,-500.0,0.00011177,2,"2024-05-16T23:10:48.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213422,1715901048403,-210.2828351,0.00011177,2,"2024-05-16T23:10:48.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213423,1715901048412,-500.0,0.00011177,2,"2024-05-16T23:10:48.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213424,1715901048421,-172.45397809,0.00011177,2,"2024-05-16T23:10:48.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213425,1715901048431,-500.0,0.00011177,2,"2024-05-16T23:10:48.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213426,1715901048440,-1005.49,0.00011177,2,"2024-05-16T23:10:48.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213427,1715901048449,-808.6,0.00011177,2,"2024-05-16T23:10:48.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213428,1715901048458,-808.6,0.00011177,2,"2024-05-16T23:10:48.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213429,1715901048467,-500.0,0.00011177,2,"2024-05-16T23:10:48.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213430,1715901048477,-500.0,0.00011177,2,"2024-05-16T23:10:48.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213431,1715901048486,-500.0,0.00011177,2,"2024-05-16T23:10:48.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213432,1715901048496,-500.0,0.00011177,2,"2024-05-16T23:10:48.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213433,1715901048506,-500.0,0.00011177,2,"2024-05-16T23:10:48.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213434,1715901048515,-500.0,0.00011177,2,"2024-05-16T23:10:48.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213435,1715901048524,-500.0,0.00011178,2,"2024-05-16T23:10:48.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213436,1715901048535,-500.0,0.00011178,2,"2024-05-16T23:10:48.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213437,1715901048544,-500.0,0.00011178,2,"2024-05-16T23:10:48.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213438,1715901048553,-500.0,0.00011178,2,"2024-05-16T23:10:48.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213439,1715901048563,-500.0,0.00011178,2,"2024-05-16T23:10:48.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213440,1715901048786,-500.0,0.00011178,2,"2024-05-16T23:10:48.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213441,1715901048796,-500.0,0.00011178,2,"2024-05-16T23:10:48.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213442,1715901048805,-500.0,0.00011178,2,"2024-05-16T23:10:48.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213443,1715901048815,-500.0,0.00011178,2,"2024-05-16T23:10:48.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213444,1715901048825,-500.0,0.00011178,2,"2024-05-16T23:10:48.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213445,1715901048834,-500.0,0.00011178,2,"2024-05-16T23:10:48.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213446,1715901048843,-500.0,0.00011178,2,"2024-05-16T23:10:48.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213447,1715901048853,-514.05,0.00011178,2,"2024-05-16T23:10:48.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213448,1715901048862,-500.0,0.00011178,2,"2024-05-16T23:10:48.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213449,1715901048872,-500.0,0.00011178,2,"2024-05-16T23:10:48.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213450,1715901048881,-500.0,0.00011178,2,"2024-05-16T23:10:48.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213451,1715901048890,-500.0,0.00011178,2,"2024-05-16T23:10:48.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213452,1715901048899,-500.0,0.00011178,2,"2024-05-16T23:10:48.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213453,1715901048908,-500.0,0.00011178,2,"2024-05-16T23:10:48.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213454,1715901048917,-500.0,0.00011178,2,"2024-05-16T23:10:48.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213455,1715901048926,-500.0,0.00011178,2,"2024-05-16T23:10:48.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213456,1715901048935,-500.0,0.00011178,2,"2024-05-16T23:10:48.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213457,1715901048944,-500.0,0.00011178,2,"2024-05-16T23:10:48.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213458,1715901048954,-500.0,0.00011178,2,"2024-05-16T23:10:48.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213459,1715901048963,-500.0,0.00011178,2,"2024-05-16T23:10:48.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213460,1715901048972,-500.0,0.00011178,2,"2024-05-16T23:10:48.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213461,1715901048981,-507.19131082,0.00011178,2,"2024-05-16T23:10:48.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213462,1715901048991,-500.0,0.00011178,2,"2024-05-16T23:10:48.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213463,1715901049000,-500.0,0.00011178,2,"2024-05-16T23:10:49.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213464,1715901049010,-250.64626383,0.00011178,2,"2024-05-16T23:10:49.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213465,1715901049020,-500.0,0.00011178,2,"2024-05-16T23:10:49.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213466,1715901049029,-500.0,0.00011178,2,"2024-05-16T23:10:49.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213467,1715901049039,-589.6,0.00011178,2,"2024-05-16T23:10:49.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213468,1715901049048,-500.0,0.00011178,2,"2024-05-16T23:10:49.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213469,1715901049057,-500.0,0.00011178,2,"2024-05-16T23:10:49.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213470,1715901049067,-500.0,0.00011178,2,"2024-05-16T23:10:49.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213471,1715901049076,-500.0,0.00011178,2,"2024-05-16T23:10:49.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213472,1715901049085,-500.0,0.00011178,2,"2024-05-16T23:10:49.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213473,1715901049095,-500.0,0.00011178,2,"2024-05-16T23:10:49.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213474,1715901049105,-500.0,0.00011178,2,"2024-05-16T23:10:49.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213475,1715901049115,-500.0,0.00011178,2,"2024-05-16T23:10:49.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213476,1715901049124,-500.0,0.00011178,2,"2024-05-16T23:10:49.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213477,1715901049133,-500.0,0.00011178,2,"2024-05-16T23:10:49.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213478,1715901049142,-500.0,0.00011178,2,"2024-05-16T23:10:49.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213479,1715901049151,-500.0,0.00011178,2,"2024-05-16T23:10:49.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213480,1715901049166,-500.0,0.00011178,2,"2024-05-16T23:10:49.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213481,1715901049175,-500.0,0.00011178,2,"2024-05-16T23:10:49.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213482,1715901049183,-500.0,0.00011178,2,"2024-05-16T23:10:49.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213483,1715901049192,-500.0,0.00011178,2,"2024-05-16T23:10:49.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213484,1715901049202,-508.90147753,0.00011178,2,"2024-05-16T23:10:49.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213485,1715901049211,-500.0,0.00011178,2,"2024-05-16T23:10:49.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213486,1715901049220,-500.0,0.00011178,2,"2024-05-16T23:10:49.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213487,1715901049229,-500.0,0.00011178,2,"2024-05-16T23:10:49.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213488,1715901049239,-500.0,0.00011178,2,"2024-05-16T23:10:49.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213489,1715901049248,-500.0,0.00011178,2,"2024-05-16T23:10:49.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213490,1715901049258,-500.0,0.00011178,2,"2024-05-16T23:10:49.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213491,1715901049267,-500.0,0.00011178,2,"2024-05-16T23:10:49.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213492,1715901049277,-500.0,0.00011178,2,"2024-05-16T23:10:49.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213493,1715901049286,-500.0,0.00011178,2,"2024-05-16T23:10:49.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213494,1715901049295,-500.0,0.00011178,2,"2024-05-16T23:10:49.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213495,1715901049304,-500.0,0.00011178,2,"2024-05-16T23:10:49.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213496,1715901049313,-500.0,0.00011178,2,"2024-05-16T23:10:49.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213497,1715901049323,-500.0,0.00011178,2,"2024-05-16T23:10:49.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213498,1715901049332,-500.0,0.00011178,2,"2024-05-16T23:10:49.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213499,1715901049341,-500.0,0.00011178,2,"2024-05-16T23:10:49.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213500,1715901049351,-500.0,0.00011178,2,"2024-05-16T23:10:49.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213501,1715901049360,-500.0,0.00011178,2,"2024-05-16T23:10:49.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213502,1715901049369,-500.0,0.00011178,2,"2024-05-16T23:10:49.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213503,1715901049378,-500.0,0.00011178,2,"2024-05-16T23:10:49.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213504,1715901049388,-500.0,0.00011178,2,"2024-05-16T23:10:49.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213505,1715901049397,-500.0,0.00011178,2,"2024-05-16T23:10:49.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213506,1715901049406,-500.0,0.00011178,2,"2024-05-16T23:10:49.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213507,1715901049415,-500.0,0.00011178,2,"2024-05-16T23:10:49.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213508,1715901049424,-500.0,0.00011178,2,"2024-05-16T23:10:49.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213509,1715901049434,-500.0,0.00011178,2,"2024-05-16T23:10:49.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213510,1715901049443,-500.0,0.00011178,2,"2024-05-16T23:10:49.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213511,1715901049452,-500.0,0.00011178,2,"2024-05-16T23:10:49.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213512,1715901049462,-500.0,0.00011178,2,"2024-05-16T23:10:49.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213513,1715901049471,-599.25,0.00011178,2,"2024-05-16T23:10:49.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213514,1715901049481,-500.0,0.00011178,2,"2024-05-16T23:10:49.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213515,1715901049490,-500.0,0.00011178,2,"2024-05-16T23:10:49.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213516,1715901049500,-500.0,0.00011178,2,"2024-05-16T23:10:49.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213517,1715901049510,-500.0,0.00011178,2,"2024-05-16T23:10:49.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213518,1715901049519,-500.0,0.00011178,2,"2024-05-16T23:10:49.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213519,1715901049529,-500.0,0.00011178,2,"2024-05-16T23:10:49.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213520,1715901049539,-500.0,0.00011178,2,"2024-05-16T23:10:49.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213521,1715901049549,-500.0,0.00011178,2,"2024-05-16T23:10:49.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213522,1715901049558,-500.0,0.00011178,2,"2024-05-16T23:10:49.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213523,1715901049567,-500.0,0.00011178,2,"2024-05-16T23:10:49.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213524,1715901049576,-500.0,0.00011178,2,"2024-05-16T23:10:49.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213525,1715901049586,-500.0,0.00011178,2,"2024-05-16T23:10:49.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213526,1715901049595,-500.0,0.00011178,2,"2024-05-16T23:10:49.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213527,1715901049605,-500.0,0.00011178,2,"2024-05-16T23:10:49.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213528,1715901049614,-500.0,0.00011178,2,"2024-05-16T23:10:49.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213529,1715901049624,-500.0,0.00011178,2,"2024-05-16T23:10:49.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213530,1715901049633,-505.10124003,0.00011178,2,"2024-05-16T23:10:49.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213531,1715901049642,-500.0,0.00011178,2,"2024-05-16T23:10:49.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213532,1715901049652,-500.0,0.00011178,2,"2024-05-16T23:10:49.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213533,1715901049661,-500.0,0.00011178,2,"2024-05-16T23:10:49.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213534,1715901049671,-500.0,0.00011178,2,"2024-05-16T23:10:49.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213535,1715901049680,-500.0,0.00011178,2,"2024-05-16T23:10:49.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213536,1715901049690,-500.0,0.00011178,2,"2024-05-16T23:10:49.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213537,1715901049699,-500.0,0.00011178,2,"2024-05-16T23:10:49.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213538,1715901049709,-500.0,0.00011178,2,"2024-05-16T23:10:49.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213539,1715901049718,-500.0,0.00011178,2,"2024-05-16T23:10:49.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213540,1715901049728,-500.0,0.00011178,2,"2024-05-16T23:10:49.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213541,1715901049737,-500.0,0.00011178,2,"2024-05-16T23:10:49.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213542,1715901049746,-500.0,0.00011178,2,"2024-05-16T23:10:49.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213543,1715901049756,-500.0,0.00011178,2,"2024-05-16T23:10:49.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213544,1715901049765,-447.46292328,0.00011178,2,"2024-05-16T23:10:49.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213545,1715901049775,-500.0,0.00011178,2,"2024-05-16T23:10:49.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213546,1715901049784,-500.0,0.00011178,2,"2024-05-16T23:10:49.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213547,1715901049795,-500.0,0.00011178,2,"2024-05-16T23:10:49.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213548,1715901049804,-500.0,0.00011178,2,"2024-05-16T23:10:49.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213549,1715901049813,-500.0,0.00011178,2,"2024-05-16T23:10:49.813",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213550,1715901049822,-620.69,0.00011178,2,"2024-05-16T23:10:49.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213551,1715901049832,-500.0,0.00011178,2,"2024-05-16T23:10:49.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213552,1715901049842,-500.0,0.00011178,2,"2024-05-16T23:10:49.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213553,1715901049851,-500.0,0.00011178,2,"2024-05-16T23:10:49.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213554,1715901049860,-500.0,0.00011178,2,"2024-05-16T23:10:49.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213555,1715901049870,-500.0,0.00011178,2,"2024-05-16T23:10:49.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213556,1715901049879,-500.0,0.00011178,2,"2024-05-16T23:10:49.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213557,1715901049890,-500.0,0.00011178,2,"2024-05-16T23:10:49.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213558,1715901049900,-500.0,0.00011178,2,"2024-05-16T23:10:49.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213559,1715901049910,-500.0,0.00011178,2,"2024-05-16T23:10:49.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213560,1715901049919,-500.0,0.00011178,2,"2024-05-16T23:10:49.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213561,1715901049929,-500.0,0.00011178,2,"2024-05-16T23:10:49.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213562,1715901049939,-500.0,0.00011178,2,"2024-05-16T23:10:49.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213563,1715901049949,-500.0,0.00011178,2,"2024-05-16T23:10:49.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213564,1715901049958,-500.0,0.00011178,2,"2024-05-16T23:10:49.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213565,1715901049968,-500.0,0.00011178,2,"2024-05-16T23:10:49.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213566,1715901049977,-500.0,0.00011178,2,"2024-05-16T23:10:49.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213567,1715901049987,-189.38339337,0.00011178,2,"2024-05-16T23:10:49.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213568,1715901049997,-500.0,0.00011178,2,"2024-05-16T23:10:49.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213569,1715901050006,-500.0,0.00011178,2,"2024-05-16T23:10:50.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213570,1715901050016,-619.87,0.00011178,2,"2024-05-16T23:10:50.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213571,1715901050026,-500.0,0.00011178,2,"2024-05-16T23:10:50.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213572,1715901050035,-500.0,0.00011178,2,"2024-05-16T23:10:50.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213573,1715901050044,-500.0,0.00011178,2,"2024-05-16T23:10:50.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213574,1715901050054,-1168.26,0.00011178,2,"2024-05-16T23:10:50.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213575,1715901050064,-1168.26,0.00011178,2,"2024-05-16T23:10:50.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213576,1715901050073,-500.0,0.00011178,2,"2024-05-16T23:10:50.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213577,1715901050083,-500.0,0.00011178,2,"2024-05-16T23:10:50.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213578,1715901050093,-500.0,0.00011178,2,"2024-05-16T23:10:50.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213579,1715901050102,-558.86,0.00011178,2,"2024-05-16T23:10:50.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213580,1715901050112,-558.86,0.00011178,2,"2024-05-16T23:10:50.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213581,1715901050121,-500.0,0.00011178,2,"2024-05-16T23:10:50.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213582,1715901050131,-500.0,0.00011178,2,"2024-05-16T23:10:50.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213583,1715901050140,-500.0,0.00011178,2,"2024-05-16T23:10:50.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213584,1715901050149,-500.0,0.00011178,2,"2024-05-16T23:10:50.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213585,1715901050161,-500.0,0.00011178,2,"2024-05-16T23:10:50.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213586,1715901050170,-528.04,0.00011178,2,"2024-05-16T23:10:50.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213587,1715901050180,-528.04,0.00011178,2,"2024-05-16T23:10:50.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213588,1715901050189,-528.04,0.00011178,2,"2024-05-16T23:10:50.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213589,1715901050198,-1536.75,0.00011178,2,"2024-05-16T23:10:50.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213590,1715901050208,-1536.75,0.00011178,2,"2024-05-16T23:10:50.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213591,1715901050218,-500.0,0.00011178,2,"2024-05-16T23:10:50.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213592,1715901050228,-500.0,0.00011178,2,"2024-05-16T23:10:50.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213593,1715901050238,-500.0,0.00011178,2,"2024-05-16T23:10:50.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213594,1715901050249,-538.39,0.00011178,2,"2024-05-16T23:10:50.249",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213595,1715901050259,-500.0,0.00011178,2,"2024-05-16T23:10:50.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213596,1715901050268,-538.39,0.00011178,2,"2024-05-16T23:10:50.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213597,1715901050278,-500.0,0.00011178,2,"2024-05-16T23:10:50.278",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213598,1715901050287,-538.39,0.00011178,2,"2024-05-16T23:10:50.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213599,1715901050296,-1036.37,0.00011178,2,"2024-05-16T23:10:50.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213600,1715901050305,-1036.37,0.00011178,2,"2024-05-16T23:10:50.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213601,1715901050315,-1036.37,0.00011178,2,"2024-05-16T23:10:50.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213602,1715901050325,-478.16660179,0.00011178,2,"2024-05-16T23:10:50.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213603,1715901050335,-500.0,0.00011178,2,"2024-05-16T23:10:50.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213604,1715901050344,-1268.24,0.00011178,2,"2024-05-16T23:10:50.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213605,1715901050354,-1268.24,0.00011178,2,"2024-05-16T23:10:50.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213606,1715901050362,-500.0,0.00011178,2,"2024-05-16T23:10:50.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213607,1715901050372,-500.0,0.00011178,2,"2024-05-16T23:10:50.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213608,1715901050381,-500.0,0.00011178,2,"2024-05-16T23:10:50.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213609,1715901050390,-500.0,0.00011178,2,"2024-05-16T23:10:50.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213610,1715901050400,-593.56,0.00011178,2,"2024-05-16T23:10:50.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213611,1715901050409,-593.56,0.00011178,2,"2024-05-16T23:10:50.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213612,1715901050418,-593.56,0.00011178,2,"2024-05-16T23:10:50.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213613,1715901050428,-500.0,0.00011178,2,"2024-05-16T23:10:50.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213614,1715901050437,-500.0,0.00011178,2,"2024-05-16T23:10:50.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213615,1715901050446,-500.0,0.00011178,2,"2024-05-16T23:10:50.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213616,1715901050455,-500.0,0.00011178,2,"2024-05-16T23:10:50.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213617,1715901050464,-500.0,0.00011178,2,"2024-05-16T23:10:50.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213618,1715901050473,-500.0,0.00011178,2,"2024-05-16T23:10:50.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213619,1715901050483,-966.62,0.00011178,2,"2024-05-16T23:10:50.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213620,1715901050492,-500.0,0.00011178,2,"2024-05-16T23:10:50.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213621,1715901050501,-966.62,0.00011178,2,"2024-05-16T23:10:50.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213622,1715901050511,-966.62,0.00011178,2,"2024-05-16T23:10:50.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213623,1715901050520,-198.5,0.00011178,2,"2024-05-16T23:10:50.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213624,1715901050530,-500.0,0.00011178,2,"2024-05-16T23:10:50.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213625,1715901050539,-2444.07,0.00011178,2,"2024-05-16T23:10:50.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213626,1715901050548,-2444.07,0.00011178,2,"2024-05-16T23:10:50.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213627,1715901050557,-500.0,0.00011178,2,"2024-05-16T23:10:50.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213628,1715901050567,-307.18,0.00011178,2,"2024-05-16T23:10:50.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213629,1715901050576,-500.0,0.00011178,2,"2024-05-16T23:10:50.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213630,1715901050585,-500.0,0.00011178,2,"2024-05-16T23:10:50.585",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213631,1715901050594,-500.0,0.00011178,2,"2024-05-16T23:10:50.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213632,1715901050603,-335.57,0.00011178,2,"2024-05-16T23:10:50.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213633,1715901050612,-500.0,0.00011178,2,"2024-05-16T23:10:50.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213634,1715901050621,-1032.17,0.00011178,2,"2024-05-16T23:10:50.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213635,1715901050631,-1032.17,0.00011178,2,"2024-05-16T23:10:50.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213636,1715901050640,-500.0,0.00011178,2,"2024-05-16T23:10:50.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213637,1715901050650,-500.0,0.00011178,2,"2024-05-16T23:10:50.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213638,1715901050660,-500.0,0.00011178,2,"2024-05-16T23:10:50.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213639,1715901050669,-500.0,0.00011178,2,"2024-05-16T23:10:50.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213640,1715901050678,-500.0,0.00011178,2,"2024-05-16T23:10:50.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213641,1715901050688,-183.4094336,0.00011178,2,"2024-05-16T23:10:50.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213642,1715901050697,-500.0,0.00011178,2,"2024-05-16T23:10:50.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213643,1715901050707,-500.0,0.00011178,2,"2024-05-16T23:10:50.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213644,1715901050716,-489.38,0.00011178,2,"2024-05-16T23:10:50.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213645,1715901050725,-644.82139074,0.00011178,2,"2024-05-16T23:10:50.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213646,1715901050735,-500.0,0.00011178,2,"2024-05-16T23:10:50.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213647,1715901050744,-500.0,0.00011178,2,"2024-05-16T23:10:50.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213648,1715901050754,-500.0,0.00011178,2,"2024-05-16T23:10:50.754",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213649,1715901050764,-500.0,0.00011178,2,"2024-05-16T23:10:50.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213650,1715901050773,-500.0,0.00011178,2,"2024-05-16T23:10:50.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213651,1715901050783,-500.0,0.00011178,2,"2024-05-16T23:10:50.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213652,1715901050792,-500.0,0.00011178,2,"2024-05-16T23:10:50.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213653,1715901050802,-500.0,0.00011178,2,"2024-05-16T23:10:50.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213654,1715901050811,-500.0,0.00011178,2,"2024-05-16T23:10:50.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213655,1715901050821,-500.0,0.00011178,2,"2024-05-16T23:10:50.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213656,1715901050830,-500.0,0.00011178,2,"2024-05-16T23:10:50.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213657,1715901050839,-500.0,0.00011178,2,"2024-05-16T23:10:50.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213658,1715901050848,-500.0,0.00011178,2,"2024-05-16T23:10:50.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213659,1715901050858,-1561.2,0.00011178,2,"2024-05-16T23:10:50.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213660,1715901050868,-1561.2,0.00011178,2,"2024-05-16T23:10:50.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213661,1715901050878,-500.0,0.00011178,2,"2024-05-16T23:10:50.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213662,1715901050888,-500.0,0.00011178,2,"2024-05-16T23:10:50.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213663,1715901050897,-500.0,0.00011178,2,"2024-05-16T23:10:50.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213664,1715901050907,-500.0,0.00011178,2,"2024-05-16T23:10:50.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213665,1715901050916,-591.91,0.00011178,2,"2024-05-16T23:10:50.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213666,1715901050927,-200.62527656,0.00011178,2,"2024-05-16T23:10:50.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213667,1715901050937,-500.0,0.00011178,2,"2024-05-16T23:10:50.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213668,1715901050946,-500.0,0.00011178,2,"2024-05-16T23:10:50.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213669,1715901050955,-186.36,0.00011178,2,"2024-05-16T23:10:50.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213670,1715901050964,-1106.93,0.00011178,2,"2024-05-16T23:10:50.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213671,1715901050973,-500.0,0.00011178,2,"2024-05-16T23:10:50.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213672,1715901050982,-1106.93,0.00011178,2,"2024-05-16T23:10:50.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213673,1715901050991,-500.0,0.00011178,2,"2024-05-16T23:10:50.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213674,1715901051001,-500.0,0.00011178,2,"2024-05-16T23:10:51.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213675,1715901051011,-500.0,0.00011178,2,"2024-05-16T23:10:51.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213676,1715901051020,-500.0,0.00011178,2,"2024-05-16T23:10:51.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213677,1715901051029,-500.0,0.00011178,2,"2024-05-16T23:10:51.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213678,1715901051038,-500.0,0.00011178,2,"2024-05-16T23:10:51.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213679,1715901051047,-500.0,0.00011178,2,"2024-05-16T23:10:51.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213680,1715901051056,-500.0,0.00011178,2,"2024-05-16T23:10:51.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213681,1715901051065,-500.0,0.00011178,2,"2024-05-16T23:10:51.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213682,1715901051134,-500.0,0.00011178,2,"2024-05-16T23:10:51.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213683,1715901051144,-500.0,0.00011178,2,"2024-05-16T23:10:51.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213684,1715901051153,-500.0,0.00011178,2,"2024-05-16T23:10:51.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213685,1715901051167,-500.0,0.00011178,2,"2024-05-16T23:10:51.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213686,1715901051176,-500.0,0.00011178,2,"2024-05-16T23:10:51.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213687,1715901051185,-500.0,0.00011178,2,"2024-05-16T23:10:51.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213688,1715901051194,-1201.21,0.00011178,2,"2024-05-16T23:10:51.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213689,1715901051203,-500.0,0.00011178,2,"2024-05-16T23:10:51.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213690,1715901051212,-494.40765325,0.00011178,2,"2024-05-16T23:10:51.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213691,1715901051221,-1201.21,0.00011178,2,"2024-05-16T23:10:51.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213692,1715901051230,-500.0,0.00011178,2,"2024-05-16T23:10:51.230",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213693,1715901051241,-500.0,0.00011178,2,"2024-05-16T23:10:51.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213694,1715901051250,-500.0,0.00011178,2,"2024-05-16T23:10:51.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213695,1715901051259,-500.0,0.00011178,2,"2024-05-16T23:10:51.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213696,1715901051268,-500.0,0.00011178,2,"2024-05-16T23:10:51.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213697,1715901051277,-500.0,0.00011178,2,"2024-05-16T23:10:51.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213698,1715901051287,-500.0,0.00011178,2,"2024-05-16T23:10:51.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213699,1715901051296,-500.0,0.00011178,2,"2024-05-16T23:10:51.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213700,1715901051305,-500.0,0.00011178,2,"2024-05-16T23:10:51.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213701,1715901051314,-539.73,0.00011178,2,"2024-05-16T23:10:51.314",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213702,1715901051323,-500.0,0.00011178,2,"2024-05-16T23:10:51.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213703,1715901051332,-500.0,0.00011178,2,"2024-05-16T23:10:51.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213704,1715901051341,-500.0,0.00011178,2,"2024-05-16T23:10:51.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213705,1715901051351,-500.0,0.00011178,2,"2024-05-16T23:10:51.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213706,1715901051360,-500.0,0.00011178,2,"2024-05-16T23:10:51.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213707,1715901051369,-500.0,0.00011178,2,"2024-05-16T23:10:51.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213708,1715901051378,-500.0,0.00011178,2,"2024-05-16T23:10:51.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213709,1715901051387,-500.0,0.00011178,2,"2024-05-16T23:10:51.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213710,1715901051396,-500.0,0.00011178,2,"2024-05-16T23:10:51.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213711,1715901051405,-875.4,0.00011178,2,"2024-05-16T23:10:51.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213712,1715901051414,-875.4,0.00011178,2,"2024-05-16T23:10:51.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213713,1715901051423,-500.0,0.00011178,2,"2024-05-16T23:10:51.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213714,1715901051433,-500.0,0.00011178,2,"2024-05-16T23:10:51.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213715,1715901051442,-500.0,0.00011178,2,"2024-05-16T23:10:51.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213716,1715901051451,-500.0,0.00011178,2,"2024-05-16T23:10:51.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213717,1715901051460,-2037.72,0.00011178,2,"2024-05-16T23:10:51.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213718,1715901051469,-500.0,0.00011178,2,"2024-05-16T23:10:51.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213719,1715901051478,-500.0,0.00011178,2,"2024-05-16T23:10:51.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213720,1715901051487,-2037.72,0.00011178,2,"2024-05-16T23:10:51.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213721,1715901051497,-891.42,0.00011178,2,"2024-05-16T23:10:51.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213722,1715901051506,-500.0,0.00011178,2,"2024-05-16T23:10:51.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213723,1715901051516,-500.0,0.00011178,2,"2024-05-16T23:10:51.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213724,1715901051526,-500.0,0.00011178,2,"2024-05-16T23:10:51.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213725,1715901051535,-500.0,0.00011178,2,"2024-05-16T23:10:51.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213726,1715901051544,-500.0,0.00011178,2,"2024-05-16T23:10:51.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213727,1715901051554,-500.0,0.00011178,2,"2024-05-16T23:10:51.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213728,1715901051563,-500.0,0.00011178,2,"2024-05-16T23:10:51.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213729,1715901051572,-500.0,0.00011178,2,"2024-05-16T23:10:51.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213730,1715901051581,-706.05,0.00011178,2,"2024-05-16T23:10:51.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213731,1715901051590,-706.05,0.00011178,2,"2024-05-16T23:10:51.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213732,1715901051599,-706.05,0.00011178,2,"2024-05-16T23:10:51.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213733,1715901051608,-500.0,0.00011178,2,"2024-05-16T23:10:51.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213734,1715901051617,-757.72,0.00011178,2,"2024-05-16T23:10:51.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213735,1715901051626,-757.72,0.00011178,2,"2024-05-16T23:10:51.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213736,1715901051635,-760.17,0.00011178,2,"2024-05-16T23:10:51.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213737,1715901051644,-757.72,0.00011178,2,"2024-05-16T23:10:51.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213738,1715901051653,-500.0,0.00011178,2,"2024-05-16T23:10:51.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213739,1715901051663,-263.17661919,0.00011178,2,"2024-05-16T23:10:51.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213740,1715901051671,-500.0,0.00011178,2,"2024-05-16T23:10:51.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213741,1715901051680,-943.61,0.00011178,2,"2024-05-16T23:10:51.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213742,1715901051690,-943.61,0.00011178,2,"2024-05-16T23:10:51.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213743,1715901051699,-943.61,0.00011178,2,"2024-05-16T23:10:51.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213744,1715901051708,-574.442238,0.00011178,2,"2024-05-16T23:10:51.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213745,1715901051717,-500.0,0.00011178,2,"2024-05-16T23:10:51.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213746,1715901051725,-500.0,0.00011178,2,"2024-05-16T23:10:51.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213747,1715901051735,-509.41554983,0.00011178,2,"2024-05-16T23:10:51.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213748,1715901051744,-500.0,0.00011178,2,"2024-05-16T23:10:51.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213749,1715901051753,-500.0,0.00011178,2,"2024-05-16T23:10:51.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213750,1715901051762,-500.0,0.00011178,2,"2024-05-16T23:10:51.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213751,1715901051771,-500.0,0.00011178,2,"2024-05-16T23:10:51.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213752,1715901051780,-500.0,0.00011178,2,"2024-05-16T23:10:51.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213753,1715901051789,-500.0,0.00011178,2,"2024-05-16T23:10:51.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213754,1715901051798,-500.0,0.00011178,2,"2024-05-16T23:10:51.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213755,1715901051807,-500.0,0.00011178,2,"2024-05-16T23:10:51.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213756,1715901051816,-500.0,0.00011178,2,"2024-05-16T23:10:51.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213757,1715901051825,-844.31,0.00011178,2,"2024-05-16T23:10:51.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213758,1715901051834,-844.31,0.00011178,2,"2024-05-16T23:10:51.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213759,1715901051843,-500.0,0.00011178,2,"2024-05-16T23:10:51.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213760,1715901051852,-1247.58,0.00011178,2,"2024-05-16T23:10:51.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213761,1715901051861,-1247.58,0.00011178,2,"2024-05-16T23:10:51.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213762,1715901051870,-500.0,0.00011178,2,"2024-05-16T23:10:51.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213763,1715901051879,-500.0,0.00011178,2,"2024-05-16T23:10:51.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213764,1715901051888,-500.0,0.00011178,2,"2024-05-16T23:10:51.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213765,1715901051898,-500.0,0.00011178,2,"2024-05-16T23:10:51.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213766,1715901051907,-500.0,0.00011178,2,"2024-05-16T23:10:51.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213767,1715901051916,-500.0,0.00011178,2,"2024-05-16T23:10:51.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213768,1715901051925,-1979.28,0.00011178,2,"2024-05-16T23:10:51.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213769,1715901051935,-657.71122821,0.00011178,2,"2024-05-16T23:10:51.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213770,1715901051983,-1321.56877179,0.00011178,2,"2024-05-16T23:10:51.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213771,1715901051992,-1398.22618568,0.00011178,2,"2024-05-16T23:10:51.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213772,1715901052046,-384.2290936,0.00011177,2,"2024-05-16T23:10:52.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213773,1715901052057,-115.7709064,0.00011177,2,"2024-05-16T23:10:52.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213774,1715901052067,-219.62531416,0.00011178,2,"2024-05-16T23:10:52.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213775,1715901052078,-361.42850016,0.00011178,2,"2024-05-16T23:10:52.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213776,1715901052087,-649.96,0.00011178,2,"2024-05-16T23:10:52.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213777,1715901052096,-500.0,0.00011178,2,"2024-05-16T23:10:52.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213778,1715901052105,-500.0,0.00011178,2,"2024-05-16T23:10:52.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213779,1715901052114,-500.0,0.00011178,2,"2024-05-16T23:10:52.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213780,1715901052122,-1215.47,0.00011178,2,"2024-05-16T23:10:52.122",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213781,1715901052132,-1215.47,0.00011178,2,"2024-05-16T23:10:52.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213782,1715901052141,-500.0,0.00011178,2,"2024-05-16T23:10:52.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213783,1715901052151,-596.13,0.00011178,2,"2024-05-16T23:10:52.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213784,1715901052164,-596.13,0.00011178,2,"2024-05-16T23:10:52.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213785,1715901052174,-596.13,0.00011178,2,"2024-05-16T23:10:52.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213786,1715901052184,-674.27,0.00011178,2,"2024-05-16T23:10:52.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213787,1715901052193,-579.35,0.00011178,2,"2024-05-16T23:10:52.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213788,1715901052203,-674.27,0.00011178,2,"2024-05-16T23:10:52.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213789,1715901052212,-500.0,0.00011178,2,"2024-05-16T23:10:52.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213790,1715901052222,-500.0,0.00011178,2,"2024-05-16T23:10:52.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213791,1715901052231,-500.0,0.00011178,2,"2024-05-16T23:10:52.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213792,1715901052242,-544.85,0.00011178,2,"2024-05-16T23:10:52.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213793,1715901052252,-1247.19,0.00011178,2,"2024-05-16T23:10:52.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213794,1715901052261,-500.0,0.00011178,2,"2024-05-16T23:10:52.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213795,1715901052271,-1247.19,0.00011178,2,"2024-05-16T23:10:52.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213796,1715901052280,-500.0,0.00011178,2,"2024-05-16T23:10:52.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213797,1715901052289,-500.0,0.00011178,2,"2024-05-16T23:10:52.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213798,1715901052299,-996.92,0.00011178,2,"2024-05-16T23:10:52.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213799,1715901052307,-996.92,0.00011178,2,"2024-05-16T23:10:52.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213800,1715901052316,-1271.48,0.00011178,2,"2024-05-16T23:10:52.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213801,1715901052326,-1271.48,0.00011178,2,"2024-05-16T23:10:52.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213802,1715901052336,-1271.48,0.00011178,2,"2024-05-16T23:10:52.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213803,1715901052346,-500.0,0.00011178,2,"2024-05-16T23:10:52.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213804,1715901052355,-1167.18,0.00011178,2,"2024-05-16T23:10:52.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213805,1715901052364,-1195.8,0.00011178,2,"2024-05-16T23:10:52.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213806,1715901052374,-500.0,0.00011178,2,"2024-05-16T23:10:52.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213807,1715901052383,-500.0,0.00011178,2,"2024-05-16T23:10:52.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213808,1715901052392,-625.05,0.00011178,2,"2024-05-16T23:10:52.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213809,1715901052402,-1178.26,0.00011178,2,"2024-05-16T23:10:52.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213810,1715901052412,-1178.26,0.00011178,2,"2024-05-16T23:10:52.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213811,1715901052421,-500.0,0.00011178,2,"2024-05-16T23:10:52.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213812,1715901052431,-500.0,0.00011178,2,"2024-05-16T23:10:52.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213813,1715901052440,-705.98,0.00011178,2,"2024-05-16T23:10:52.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213814,1715901052449,-500.0,0.00011178,2,"2024-05-16T23:10:52.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213815,1715901052459,-705.98,0.00011178,2,"2024-05-16T23:10:52.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213816,1715901052468,-705.98,0.00011178,2,"2024-05-16T23:10:52.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213817,1715901052477,-238.88,0.00011178,2,"2024-05-16T23:10:52.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213818,1715901052486,-500.0,0.00011178,2,"2024-05-16T23:10:52.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213819,1715901052496,-500.0,0.00011178,2,"2024-05-16T23:10:52.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213820,1715901052505,-500.0,0.00011178,2,"2024-05-16T23:10:52.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213821,1715901052515,-500.0,0.00011178,2,"2024-05-16T23:10:52.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213822,1715901052524,-500.0,0.00011178,2,"2024-05-16T23:10:52.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213823,1715901052533,-500.0,0.00011178,2,"2024-05-16T23:10:52.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213824,1715901052542,-500.0,0.00011178,2,"2024-05-16T23:10:52.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213825,1715901052551,-500.0,0.00011178,2,"2024-05-16T23:10:52.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213826,1715901052560,-500.0,0.00011178,2,"2024-05-16T23:10:52.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213827,1715901052570,-415.80535312,0.00011178,2,"2024-05-16T23:10:52.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213828,1715901052579,-1139.34,0.00011178,2,"2024-05-16T23:10:52.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213829,1715901052588,-1139.34,0.00011178,2,"2024-05-16T23:10:52.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213830,1715901052597,-500.0,0.00011178,2,"2024-05-16T23:10:52.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213831,1715901052606,-500.0,0.00011178,2,"2024-05-16T23:10:52.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213832,1715901052615,-500.0,0.00011178,2,"2024-05-16T23:10:52.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213833,1715901052624,-500.0,0.00011178,2,"2024-05-16T23:10:52.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213834,1715901052634,-1420.9,0.00011178,2,"2024-05-16T23:10:52.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213835,1715901052643,-778.6,0.00011178,2,"2024-05-16T23:10:52.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213836,1715901052651,-1420.9,0.00011178,2,"2024-05-16T23:10:52.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213837,1715901052660,-1420.9,0.00011178,2,"2024-05-16T23:10:52.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213838,1715901052669,-639.17,0.00011178,2,"2024-05-16T23:10:52.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213839,1715901052678,-639.17,0.00011178,2,"2024-05-16T23:10:52.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213840,1715901052687,-500.0,0.00011178,2,"2024-05-16T23:10:52.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213841,1715901052696,-567.21,0.00011178,2,"2024-05-16T23:10:52.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213842,1715901052706,-461.94,0.00011178,2,"2024-05-16T23:10:52.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213843,1715901052716,-500.0,0.00011178,2,"2024-05-16T23:10:52.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213844,1715901052725,-461.94,0.00011178,2,"2024-05-16T23:10:52.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213845,1715901052734,-461.94,0.00011178,2,"2024-05-16T23:10:52.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213846,1715901052743,-747.15,0.00011178,2,"2024-05-16T23:10:52.743",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213847,1715901052752,-619.44,0.00011178,2,"2024-05-16T23:10:52.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213848,1715901052761,-619.44,0.00011178,2,"2024-05-16T23:10:52.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213849,1715901052770,-619.44,0.00011178,2,"2024-05-16T23:10:52.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213850,1715901052780,-423.49271857,0.00011178,2,"2024-05-16T23:10:52.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213851,1715901052789,-543.8904758,0.00011178,2,"2024-05-16T23:10:52.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213852,1715901052798,-1595.92,0.00011178,2,"2024-05-16T23:10:52.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213853,1715901052807,-1595.92,0.00011178,2,"2024-05-16T23:10:52.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213854,1715901052816,-805.41,0.00011178,2,"2024-05-16T23:10:52.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213855,1715901052826,-1595.92,0.00011178,2,"2024-05-16T23:10:52.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213856,1715901052835,-500.0,0.00011178,2,"2024-05-16T23:10:52.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213857,1715901052844,-500.0,0.00011178,2,"2024-05-16T23:10:52.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213858,1715901052853,-500.0,0.00011178,2,"2024-05-16T23:10:52.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213859,1715901052862,-500.0,0.00011178,2,"2024-05-16T23:10:52.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213860,1715901052872,-666.54,0.00011178,2,"2024-05-16T23:10:52.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213861,1715901052881,-500.0,0.00011178,2,"2024-05-16T23:10:52.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213862,1715901052890,-500.0,0.00011178,2,"2024-05-16T23:10:52.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213863,1715901052899,-500.0,0.00011178,2,"2024-05-16T23:10:52.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213864,1715901052908,-500.0,0.00011178,2,"2024-05-16T23:10:52.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213865,1715901052917,-500.0,0.00011178,2,"2024-05-16T23:10:52.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213866,1715901052927,-500.0,0.00011178,2,"2024-05-16T23:10:52.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213867,1715901052936,-500.0,0.00011178,2,"2024-05-16T23:10:52.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213868,1715901052946,-500.0,0.00011178,2,"2024-05-16T23:10:52.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213869,1715901052956,-500.0,0.00011178,2,"2024-05-16T23:10:52.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213870,1715901052965,-500.0,0.00011178,2,"2024-05-16T23:10:52.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213871,1715901052976,-500.0,0.00011178,2,"2024-05-16T23:10:52.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213872,1715901052985,-500.0,0.00011178,2,"2024-05-16T23:10:52.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213873,1715901052994,-500.0,0.00011178,2,"2024-05-16T23:10:52.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213874,1715901053004,-629.6,0.00011178,2,"2024-05-16T23:10:53.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213875,1715901053014,-500.0,0.00011178,2,"2024-05-16T23:10:53.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213876,1715901053023,-500.0,0.00011178,2,"2024-05-16T23:10:53.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213877,1715901053033,-174.07725793,0.00011178,2,"2024-05-16T23:10:53.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213878,1715901053042,-1126.65,0.00011178,2,"2024-05-16T23:10:53.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213879,1715901053052,-1126.65,0.00011178,2,"2024-05-16T23:10:53.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213880,1715901053061,-500.0,0.00011178,2,"2024-05-16T23:10:53.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213881,1715901053070,-500.0,0.00011178,2,"2024-05-16T23:10:53.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213882,1715901053081,-500.0,0.00011178,2,"2024-05-16T23:10:53.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213883,1715901053090,-500.0,0.00011178,2,"2024-05-16T23:10:53.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213884,1715901053099,-500.0,0.00011178,2,"2024-05-16T23:10:53.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213885,1715901053109,-500.0,0.00011178,2,"2024-05-16T23:10:53.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213886,1715901053118,-929.3,0.00011178,2,"2024-05-16T23:10:53.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213887,1715901053127,-500.0,0.00011178,2,"2024-05-16T23:10:53.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213888,1715901053136,-929.3,0.00011178,2,"2024-05-16T23:10:53.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213889,1715901053144,-500.0,0.00011178,2,"2024-05-16T23:10:53.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213890,1715901053154,-929.3,0.00011178,2,"2024-05-16T23:10:53.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213891,1715901053165,-1300.04,0.00011178,2,"2024-05-16T23:10:53.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213892,1715901053175,-1300.04,0.00011178,2,"2024-05-16T23:10:53.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213893,1715901053183,-500.0,0.00011178,2,"2024-05-16T23:10:53.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213894,1715901053193,-500.0,0.00011178,2,"2024-05-16T23:10:53.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213895,1715901053202,-500.0,0.00011178,2,"2024-05-16T23:10:53.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213896,1715901053212,-500.0,0.00011178,2,"2024-05-16T23:10:53.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213897,1715901053221,-1086.37,0.00011178,2,"2024-05-16T23:10:53.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213898,1715901053230,-1086.37,0.00011178,2,"2024-05-16T23:10:53.230",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213899,1715901053240,-1086.37,0.00011178,2,"2024-05-16T23:10:53.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213900,1715901053251,-759.73,0.00011178,2,"2024-05-16T23:10:53.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213901,1715901053260,-500.0,0.00011178,2,"2024-05-16T23:10:53.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213902,1715901053269,-500.0,0.00011178,2,"2024-05-16T23:10:53.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213903,1715901053279,-500.0,0.00011178,2,"2024-05-16T23:10:53.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213904,1715901053288,-1325.31,0.00011178,2,"2024-05-16T23:10:53.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213905,1715901053297,-1325.31,0.00011178,2,"2024-05-16T23:10:53.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213906,1715901053306,-500.0,0.00011178,2,"2024-05-16T23:10:53.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213907,1715901053315,-500.0,0.00011178,2,"2024-05-16T23:10:53.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213908,1715901053325,-500.0,0.00011178,2,"2024-05-16T23:10:53.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213909,1715901053334,-500.0,0.00011178,2,"2024-05-16T23:10:53.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213910,1715901053343,-500.0,0.00011178,2,"2024-05-16T23:10:53.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213911,1715901053352,-500.0,0.00011178,2,"2024-05-16T23:10:53.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213912,1715901053361,-697.91,0.00011178,2,"2024-05-16T23:10:53.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213913,1715901053370,-697.91,0.00011178,2,"2024-05-16T23:10:53.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213914,1715901053379,-500.0,0.00011178,2,"2024-05-16T23:10:53.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213915,1715901053388,-500.0,0.00011178,2,"2024-05-16T23:10:53.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213916,1715901053398,-697.91,0.00011178,2,"2024-05-16T23:10:53.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213917,1715901053407,-500.0,0.00011178,2,"2024-05-16T23:10:53.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213918,1715901053416,-500.0,0.00011178,2,"2024-05-16T23:10:53.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213919,1715901053425,-500.0,0.00011178,2,"2024-05-16T23:10:53.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213920,1715901053434,-500.0,0.00011178,2,"2024-05-16T23:10:53.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213921,1715901053443,-514.21290946,0.00011178,2,"2024-05-16T23:10:53.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213922,1715901053452,-500.0,0.00011178,2,"2024-05-16T23:10:53.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213923,1715901053461,-500.0,0.00011178,2,"2024-05-16T23:10:53.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213924,1715901053470,-500.0,0.00011178,2,"2024-05-16T23:10:53.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213925,1715901053479,-500.0,0.00011178,2,"2024-05-16T23:10:53.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213926,1715901053488,-500.0,0.00011178,2,"2024-05-16T23:10:53.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213927,1715901053497,-500.0,0.00011178,2,"2024-05-16T23:10:53.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213928,1715901053506,-500.0,0.00011178,2,"2024-05-16T23:10:53.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213929,1715901053516,-500.0,0.00011178,2,"2024-05-16T23:10:53.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213930,1715901053525,-500.0,0.00011178,2,"2024-05-16T23:10:53.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213931,1715901053534,-659.59,0.00011178,2,"2024-05-16T23:10:53.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213932,1715901053543,-659.59,0.00011178,2,"2024-05-16T23:10:53.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213933,1715901053552,-659.59,0.00011178,2,"2024-05-16T23:10:53.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213934,1715901053562,-500.0,0.00011178,2,"2024-05-16T23:10:53.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213935,1715901053571,-500.0,0.00011178,2,"2024-05-16T23:10:53.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213936,1715901053580,-685.06,0.00011178,2,"2024-05-16T23:10:53.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213937,1715901053589,-685.06,0.00011178,2,"2024-05-16T23:10:53.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213938,1715901053598,-500.0,0.00011178,2,"2024-05-16T23:10:53.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213939,1715901053607,-685.06,0.00011178,2,"2024-05-16T23:10:53.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213940,1715901053618,-555.49,0.00011178,2,"2024-05-16T23:10:53.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213941,1715901053627,-555.49,0.00011178,2,"2024-05-16T23:10:53.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213942,1715901053636,-500.0,0.00011178,2,"2024-05-16T23:10:53.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213943,1715901053647,-500.0,0.00011178,2,"2024-05-16T23:10:53.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213944,1715901053656,-500.0,0.00011178,2,"2024-05-16T23:10:53.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213945,1715901053666,-500.0,0.00011178,2,"2024-05-16T23:10:53.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213946,1715901053675,-500.0,0.00011178,2,"2024-05-16T23:10:53.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213947,1715901053684,-500.0,0.00011178,2,"2024-05-16T23:10:53.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213948,1715901053694,-500.0,0.00011178,2,"2024-05-16T23:10:53.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213949,1715901053703,-500.0,0.00011178,2,"2024-05-16T23:10:53.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213950,1715901053713,-500.0,0.00011178,2,"2024-05-16T23:10:53.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213951,1715901053722,-500.0,0.00011178,2,"2024-05-16T23:10:53.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213952,1715901053732,-763.03,0.00011178,2,"2024-05-16T23:10:53.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213953,1715901053741,-763.03,0.00011178,2,"2024-05-16T23:10:53.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213954,1715901053750,-500.0,0.00011178,2,"2024-05-16T23:10:53.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213955,1715901053759,-500.0,0.00011178,2,"2024-05-16T23:10:53.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213956,1715901053769,-500.0,0.00011178,2,"2024-05-16T23:10:53.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213957,1715901053779,-500.0,0.00011178,2,"2024-05-16T23:10:53.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213958,1715901053789,-500.0,0.00011178,2,"2024-05-16T23:10:53.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213959,1715901053798,-500.0,0.00011178,2,"2024-05-16T23:10:53.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213960,1715901053807,-500.0,0.00011178,2,"2024-05-16T23:10:53.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213961,1715901053816,-500.0,0.00011178,2,"2024-05-16T23:10:53.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213962,1715901053827,-500.0,0.00011178,2,"2024-05-16T23:10:53.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213963,1715901053836,-500.0,0.00011178,2,"2024-05-16T23:10:53.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213964,1715901053846,-500.0,0.00011178,2,"2024-05-16T23:10:53.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213965,1715901053855,-617.86,0.00011178,2,"2024-05-16T23:10:53.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213966,1715901053865,-1026.29,0.00011178,2,"2024-05-16T23:10:53.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213967,1715901053874,-617.86,0.00011178,2,"2024-05-16T23:10:53.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213968,1715901053884,-1026.29,0.00011178,2,"2024-05-16T23:10:53.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213969,1715901053894,-617.86,0.00011178,2,"2024-05-16T23:10:53.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213970,1715901053903,-500.0,0.00011178,2,"2024-05-16T23:10:53.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213971,1715901053913,-226.88,0.00011178,2,"2024-05-16T23:10:53.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213972,1715901053923,-500.0,0.00011178,2,"2024-05-16T23:10:53.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213973,1715901053932,-599.02457686,0.00011178,2,"2024-05-16T23:10:53.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213974,1715901053941,-500.0,0.00011178,2,"2024-05-16T23:10:53.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213975,1715901053951,-500.0,0.00011178,2,"2024-05-16T23:10:53.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213976,1715901053960,-500.0,0.00011178,2,"2024-05-16T23:10:53.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213977,1715901053970,-500.0,0.00011178,2,"2024-05-16T23:10:53.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213978,1715901053980,-491.46981059,0.00011178,2,"2024-05-16T23:10:53.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213979,1715901053990,-500.0,0.00011178,2,"2024-05-16T23:10:53.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213980,1715901053999,-500.0,0.00011178,2,"2024-05-16T23:10:53.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213981,1715901054009,-934.14,0.00011178,2,"2024-05-16T23:10:54.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213982,1715901054019,-934.14,0.00011178,2,"2024-05-16T23:10:54.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213983,1715901054029,-500.0,0.00011178,2,"2024-05-16T23:10:54.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213984,1715901054039,-934.14,0.00011178,2,"2024-05-16T23:10:54.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213985,1715901054048,-893.98,0.00011178,2,"2024-05-16T23:10:54.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213986,1715901054058,-893.98,0.00011178,2,"2024-05-16T23:10:54.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213987,1715901054067,-893.98,0.00011178,2,"2024-05-16T23:10:54.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213988,1715901054077,-1013.04,0.00011178,2,"2024-05-16T23:10:54.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213989,1715901054087,-1013.04,0.00011178,2,"2024-05-16T23:10:54.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213990,1715901054097,-580.78,0.00011178,2,"2024-05-16T23:10:54.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213991,1715901054107,-766.52,0.00011178,2,"2024-05-16T23:10:54.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213992,1715901054117,-766.52,0.00011178,2,"2024-05-16T23:10:54.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213993,1715901054127,-500.0,0.00011178,2,"2024-05-16T23:10:54.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213994,1715901054136,-500.0,0.00011178,2,"2024-05-16T23:10:54.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213995,1715901054146,-500.0,0.00011178,2,"2024-05-16T23:10:54.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213996,1715901054155,-500.0,0.00011178,2,"2024-05-16T23:10:54.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213997,1715901054170,-500.0,0.00011178,2,"2024-05-16T23:10:54.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213998,1715901054180,-500.0,0.00011178,2,"2024-05-16T23:10:54.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327213999,1715901054191,-500.0,0.00011178,2,"2024-05-16T23:10:54.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214000,1715901054200,-500.0,0.00011178,2,"2024-05-16T23:10:54.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214001,1715901054211,-500.0,0.00011178,2,"2024-05-16T23:10:54.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214002,1715901054220,-1438.04,0.00011178,2,"2024-05-16T23:10:54.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214003,1715901054231,-500.0,0.00011178,2,"2024-05-16T23:10:54.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214004,1715901054242,-1438.04,0.00011178,2,"2024-05-16T23:10:54.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214005,1715901054252,-1438.04,0.00011178,2,"2024-05-16T23:10:54.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214006,1715901054263,-822.68,0.00011178,2,"2024-05-16T23:10:54.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214007,1715901054272,-822.68,0.00011178,2,"2024-05-16T23:10:54.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214008,1715901054282,-500.0,0.00011178,2,"2024-05-16T23:10:54.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214009,1715901054292,-1379.66,0.00011178,2,"2024-05-16T23:10:54.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214010,1715901054302,-500.0,0.00011178,2,"2024-05-16T23:10:54.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214011,1715901054312,-500.0,0.00011178,2,"2024-05-16T23:10:54.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214012,1715901054322,-1379.66,0.00011178,2,"2024-05-16T23:10:54.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214013,1715901054331,-500.0,0.00011178,2,"2024-05-16T23:10:54.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214014,1715901054342,-500.0,0.00011178,2,"2024-05-16T23:10:54.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214015,1715901054352,-1379.66,0.00011178,2,"2024-05-16T23:10:54.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214016,1715901054362,-500.0,0.00011178,2,"2024-05-16T23:10:54.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214017,1715901054372,-2290.35,0.00011178,2,"2024-05-16T23:10:54.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214018,1715901054382,-2290.35,0.00011178,2,"2024-05-16T23:10:54.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214019,1715901054392,-2290.35,0.00011178,2,"2024-05-16T23:10:54.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214020,1715901054402,-500.0,0.00011178,2,"2024-05-16T23:10:54.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214021,1715901054411,-953.33,0.00011178,2,"2024-05-16T23:10:54.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214022,1715901054421,-953.33,0.00011178,2,"2024-05-16T23:10:54.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214023,1715901054431,-500.0,0.00011178,2,"2024-05-16T23:10:54.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214024,1715901054440,-953.33,0.00011178,2,"2024-05-16T23:10:54.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214025,1715901054450,-500.0,0.00011178,2,"2024-05-16T23:10:54.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214026,1715901054460,-500.0,0.00011178,2,"2024-05-16T23:10:54.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214027,1715901054469,-710.05,0.00011178,2,"2024-05-16T23:10:54.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214028,1715901054479,-710.05,0.00011178,2,"2024-05-16T23:10:54.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214029,1715901054488,-723.71,0.00011178,2,"2024-05-16T23:10:54.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214030,1715901054498,-782.77,0.00011178,2,"2024-05-16T23:10:54.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214031,1715901054508,-710.05,0.00011178,2,"2024-05-16T23:10:54.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214032,1715901054518,-782.77,0.00011178,2,"2024-05-16T23:10:54.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214033,1715901054528,-723.71,0.00011178,2,"2024-05-16T23:10:54.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214034,1715901054537,-782.77,0.00011178,2,"2024-05-16T23:10:54.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214035,1715901054547,-895.77,0.00011178,2,"2024-05-16T23:10:54.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214036,1715901054557,-500.0,0.00011178,2,"2024-05-16T23:10:54.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214037,1715901054566,-500.0,0.00011178,2,"2024-05-16T23:10:54.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214038,1715901054576,-500.0,0.00011178,2,"2024-05-16T23:10:54.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214039,1715901054585,-500.0,0.00011178,2,"2024-05-16T23:10:54.585",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214040,1715901054595,-500.0,0.00011178,2,"2024-05-16T23:10:54.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214041,1715901054604,-500.0,0.00011178,2,"2024-05-16T23:10:54.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214042,1715901054614,-940.03,0.00011178,2,"2024-05-16T23:10:54.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214043,1715901054623,-500.0,0.00011178,2,"2024-05-16T23:10:54.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214044,1715901054633,-940.03,0.00011178,2,"2024-05-16T23:10:54.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214045,1715901054642,-561.96,0.00011178,2,"2024-05-16T23:10:54.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214046,1715901054652,-561.96,0.00011178,2,"2024-05-16T23:10:54.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214047,1715901054661,-561.96,0.00011178,2,"2024-05-16T23:10:54.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214048,1715901054670,-500.0,0.00011178,2,"2024-05-16T23:10:54.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214049,1715901054680,-500.0,0.00011178,2,"2024-05-16T23:10:54.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214050,1715901054690,-500.0,0.00011178,2,"2024-05-16T23:10:54.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214051,1715901054699,-500.0,0.00011178,2,"2024-05-16T23:10:54.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214052,1715901054709,-500.0,0.00011178,2,"2024-05-16T23:10:54.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214053,1715901054718,-500.0,0.00011178,2,"2024-05-16T23:10:54.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214054,1715901054728,-500.0,0.00011178,2,"2024-05-16T23:10:54.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214055,1715901054738,-793.43,0.00011178,2,"2024-05-16T23:10:54.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214056,1715901054748,-793.43,0.00011178,2,"2024-05-16T23:10:54.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214057,1715901054757,-500.0,0.00011178,2,"2024-05-16T23:10:54.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214058,1715901054768,-598.76559393,0.00011178,2,"2024-05-16T23:10:54.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214059,1715901054777,-811.97,0.00011178,2,"2024-05-16T23:10:54.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214060,1715901054787,-811.97,0.00011178,2,"2024-05-16T23:10:54.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214061,1715901054798,-811.97,0.00011178,2,"2024-05-16T23:10:54.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214062,1715901054808,-500.0,0.00011178,2,"2024-05-16T23:10:54.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214063,1715901054817,-500.0,0.00011178,2,"2024-05-16T23:10:54.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214064,1715901054827,-23.33309986,0.00011178,2,"2024-05-16T23:10:54.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214065,1715901055200,-476.66690014,0.00011178,2,"2024-05-16T23:10:55.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214066,1715901055211,-43.42209986,0.00011178,2,"2024-05-16T23:10:55.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214067,1715901055223,-488.719103,0.00011178,2,"2024-05-16T23:10:55.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214068,1715901055236,-977.10879714,0.00011178,2,"2024-05-16T23:10:55.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214069,1715901055245,-188.49120286,0.00011178,2,"2024-05-16T23:10:55.245",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214070,1715901055257,-497.89032569,0.00011178,2,"2024-05-16T23:10:55.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214071,1715901055271,-302.5936972,0.00011178,2,"2024-05-16T23:10:55.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214072,1715901055311,-520.27477425,0.00011178,2,"2024-05-16T23:10:55.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214073,1715901055321,-207.09953795,0.00011178,2,"2024-05-16T23:10:55.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214074,1715901055830,-292.90046205,0.00011178,2,"2024-05-16T23:10:55.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214075,1715901055840,-500.0,0.00011178,2,"2024-05-16T23:10:55.840",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214076,1715901055849,-500.0,0.00011178,2,"2024-05-16T23:10:55.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214077,1715901055859,-500.0,0.00011178,2,"2024-05-16T23:10:55.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214078,1715901055868,-398.97915855,0.00011178,2,"2024-05-16T23:10:55.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214079,1715901055880,-675.27084145,0.00011178,2,"2024-05-16T23:10:55.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214080,1715901055891,-838.02891068,0.00011178,2,"2024-05-16T23:10:55.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214081,1715901055903,-236.22108932,0.00011178,2,"2024-05-16T23:10:55.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214082,1715901055912,-451.32890968,0.00011178,2,"2024-05-16T23:10:55.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214083,1715901055970,-622.92109032,0.00011178,2,"2024-05-16T23:10:55.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214084,1715901055980,-35.89309563,0.00011178,2,"2024-05-16T23:10:55.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214085,1715901055992,-464.10690437,0.00011178,2,"2024-05-16T23:10:55.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214086,1715901056001,-4168.61,0.00011178,2,"2024-05-16T23:10:56.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214087,1715901056010,-4168.61,0.00011178,2,"2024-05-16T23:10:56.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214088,1715901056020,-500.0,0.00011178,2,"2024-05-16T23:10:56.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214089,1715901056030,-500.0,0.00011178,2,"2024-05-16T23:10:56.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214090,1715901056040,-500.0,0.00011178,2,"2024-05-16T23:10:56.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214091,1715901056050,-500.0,0.00011178,2,"2024-05-16T23:10:56.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214092,1715901056059,-500.0,0.00011178,2,"2024-05-16T23:10:56.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214093,1715901056069,-500.0,0.00011178,2,"2024-05-16T23:10:56.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214094,1715901056078,-500.0,0.00011178,2,"2024-05-16T23:10:56.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214095,1715901056087,-509.66511693,0.00011178,2,"2024-05-16T23:10:56.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214096,1715901056097,-500.0,0.00011178,2,"2024-05-16T23:10:56.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214097,1715901056106,-500.0,0.00011178,2,"2024-05-16T23:10:56.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214098,1715901056116,-500.0,0.00011178,2,"2024-05-16T23:10:56.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214099,1715901056125,-500.0,0.00011178,2,"2024-05-16T23:10:56.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214100,1715901056134,-1097.07,0.00011178,2,"2024-05-16T23:10:56.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214101,1715901056143,-613.88,0.00011178,2,"2024-05-16T23:10:56.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214102,1715901056153,-500.0,0.00011178,2,"2024-05-16T23:10:56.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214103,1715901056167,-1097.07,0.00011178,2,"2024-05-16T23:10:56.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214104,1715901056176,-1097.07,0.00011178,2,"2024-05-16T23:10:56.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214105,1715901056186,-500.0,0.00011178,2,"2024-05-16T23:10:56.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214106,1715901056196,-500.0,0.00011178,2,"2024-05-16T23:10:56.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214107,1715901056207,-500.0,0.00011178,2,"2024-05-16T23:10:56.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214108,1715901056217,-669.79,0.00011178,2,"2024-05-16T23:10:56.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214109,1715901056227,-669.79,0.00011178,2,"2024-05-16T23:10:56.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214110,1715901056236,-669.79,0.00011178,2,"2024-05-16T23:10:56.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214111,1715901056247,-500.0,0.00011178,2,"2024-05-16T23:10:56.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214112,1715901056257,-500.0,0.00011178,2,"2024-05-16T23:10:56.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214113,1715901056268,-500.0,0.00011178,2,"2024-05-16T23:10:56.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214114,1715901056277,-500.0,0.00011178,2,"2024-05-16T23:10:56.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214115,1715901056287,-500.0,0.00011178,2,"2024-05-16T23:10:56.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214116,1715901056296,-500.0,0.00011178,2,"2024-05-16T23:10:56.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214117,1715901056305,-500.0,0.00011178,2,"2024-05-16T23:10:56.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214118,1715901056315,-500.0,0.00011178,2,"2024-05-16T23:10:56.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214119,1715901056324,-500.0,0.00011178,2,"2024-05-16T23:10:56.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214120,1715901056334,-500.0,0.00011178,2,"2024-05-16T23:10:56.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214121,1715901056343,-500.0,0.00011178,2,"2024-05-16T23:10:56.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214122,1715901056352,-500.0,0.00011178,2,"2024-05-16T23:10:56.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214123,1715901056362,-500.0,0.00011178,2,"2024-05-16T23:10:56.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214124,1715901056371,-500.0,0.00011178,2,"2024-05-16T23:10:56.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214125,1715901056381,-505.94,0.00011178,2,"2024-05-16T23:10:56.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214126,1715901056390,-500.0,0.00011178,2,"2024-05-16T23:10:56.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214127,1715901056399,-505.94,0.00011178,2,"2024-05-16T23:10:56.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214128,1715901056409,-505.94,0.00011178,2,"2024-05-16T23:10:56.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214129,1715901056418,-1257.38,0.00011178,2,"2024-05-16T23:10:56.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214130,1715901056427,-500.0,0.00011178,2,"2024-05-16T23:10:56.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214131,1715901056437,-500.0,0.00011178,2,"2024-05-16T23:10:56.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214132,1715901056446,-1257.38,0.00011178,2,"2024-05-16T23:10:56.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214133,1715901056455,-1257.38,0.00011178,2,"2024-05-16T23:10:56.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214134,1715901056464,-500.0,0.00011178,2,"2024-05-16T23:10:56.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214135,1715901056473,-500.0,0.00011178,2,"2024-05-16T23:10:56.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214136,1715901056483,-500.0,0.00011178,2,"2024-05-16T23:10:56.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214137,1715901056492,-466.06375,0.00011178,2,"2024-05-16T23:10:56.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214138,1715901056501,-500.0,0.00011178,2,"2024-05-16T23:10:56.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214139,1715901056510,-500.0,0.00011178,2,"2024-05-16T23:10:56.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214140,1715901056520,-500.0,0.00011178,2,"2024-05-16T23:10:56.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214141,1715901056529,-500.0,0.00011178,2,"2024-05-16T23:10:56.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214142,1715901056539,-500.0,0.00011178,2,"2024-05-16T23:10:56.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214143,1715901056548,-500.0,0.00011178,2,"2024-05-16T23:10:56.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214144,1715901056557,-500.0,0.00011178,2,"2024-05-16T23:10:56.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214145,1715901056566,-621.5559661,0.00011178,2,"2024-05-16T23:10:56.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214146,1715901056575,-520.73,0.00011178,2,"2024-05-16T23:10:56.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214147,1715901056584,-747.6,0.00011178,2,"2024-05-16T23:10:56.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214148,1715901056592,-747.6,0.00011178,2,"2024-05-16T23:10:56.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214149,1715901056601,-520.73,0.00011178,2,"2024-05-16T23:10:56.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214150,1715901056610,-747.6,0.00011178,2,"2024-05-16T23:10:56.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214151,1715901056619,-520.73,0.00011178,2,"2024-05-16T23:10:56.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214152,1715901056628,-500.0,0.00011178,2,"2024-05-16T23:10:56.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214153,1715901056638,-531.7,0.00011178,2,"2024-05-16T23:10:56.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214154,1715901056647,-850.05,0.00011178,2,"2024-05-16T23:10:56.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214155,1715901056656,-531.7,0.00011178,2,"2024-05-16T23:10:56.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214156,1715901056665,-850.05,0.00011178,2,"2024-05-16T23:10:56.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214157,1715901056675,-531.7,0.00011178,2,"2024-05-16T23:10:56.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214158,1715901056684,-647.45,0.00011178,2,"2024-05-16T23:10:56.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214159,1715901056693,-1041.03,0.00011178,2,"2024-05-16T23:10:56.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214160,1715901056702,-1041.03,0.00011178,2,"2024-05-16T23:10:56.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214161,1715901056711,-500.0,0.00011178,2,"2024-05-16T23:10:56.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214162,1715901056721,-500.0,0.00011178,2,"2024-05-16T23:10:56.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214163,1715901056730,-1121.61,0.00011178,2,"2024-05-16T23:10:56.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214164,1715901056739,-500.0,0.00011178,2,"2024-05-16T23:10:56.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214165,1715901056749,-1121.61,0.00011178,2,"2024-05-16T23:10:56.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214166,1715901056758,-505.4,0.00011178,2,"2024-05-16T23:10:56.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214167,1715901056768,-505.4,0.00011178,2,"2024-05-16T23:10:56.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214168,1715901056777,-505.4,0.00011178,2,"2024-05-16T23:10:56.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214169,1715901056786,-550.00549261,0.00011178,2,"2024-05-16T23:10:56.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214170,1715901056795,-500.0,0.00011178,2,"2024-05-16T23:10:56.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214171,1715901056804,-500.0,0.00011178,2,"2024-05-16T23:10:56.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214172,1715901056813,-500.0,0.00011178,2,"2024-05-16T23:10:56.813",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214173,1715901056823,-500.0,0.00011178,2,"2024-05-16T23:10:56.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214174,1715901056832,-1659.67,0.00011178,2,"2024-05-16T23:10:56.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214175,1715901056842,-1659.67,0.00011178,2,"2024-05-16T23:10:56.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214176,1715901056851,-625.12,0.00011178,2,"2024-05-16T23:10:56.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214177,1715901056861,-625.12,0.00011178,2,"2024-05-16T23:10:56.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214178,1715901056870,-625.12,0.00011178,2,"2024-05-16T23:10:56.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214179,1715901056879,-500.0,0.00011178,2,"2024-05-16T23:10:56.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214180,1715901056889,-643.07,0.00011178,2,"2024-05-16T23:10:56.889",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214181,1715901056898,-281.48466987,0.00011178,2,"2024-05-16T23:10:56.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214182,1715901056908,-664.45,0.00011178,2,"2024-05-16T23:10:56.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214183,1715901056917,-664.45,0.00011178,2,"2024-05-16T23:10:56.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214184,1715901056927,-664.45,0.00011178,2,"2024-05-16T23:10:56.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214185,1715901056936,-500.0,0.00011178,2,"2024-05-16T23:10:56.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214186,1715901056946,-500.0,0.00011178,2,"2024-05-16T23:10:56.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214187,1715901056955,-500.0,0.00011178,2,"2024-05-16T23:10:56.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214188,1715901056966,-500.0,0.00011178,2,"2024-05-16T23:10:56.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214189,1715901056975,-500.0,0.00011178,2,"2024-05-16T23:10:56.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214190,1715901056984,-502.1,0.00011178,2,"2024-05-16T23:10:56.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214191,1715901056994,-502.1,0.00011178,2,"2024-05-16T23:10:56.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214192,1715901057003,-502.1,0.00011178,2,"2024-05-16T23:10:57.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214193,1715901057013,-605.25,0.00011178,2,"2024-05-16T23:10:57.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214194,1715901057023,-237.35669863,0.00011178,2,"2024-05-16T23:10:57.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214195,1715901057032,-605.25,0.00011178,2,"2024-05-16T23:10:57.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214196,1715901057042,-1435.9,0.00011178,2,"2024-05-16T23:10:57.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214197,1715901057051,-500.0,0.00011178,2,"2024-05-16T23:10:57.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214198,1715901057061,-605.25,0.00011178,2,"2024-05-16T23:10:57.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214199,1715901057071,-1435.9,0.00011178,2,"2024-05-16T23:10:57.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214200,1715901057080,-500.0,0.00011178,2,"2024-05-16T23:10:57.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214201,1715901057089,-500.0,0.00011178,2,"2024-05-16T23:10:57.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214202,1715901057099,-337.47003568,0.00011178,2,"2024-05-16T23:10:57.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214203,1715901057108,-500.0,0.00011178,2,"2024-05-16T23:10:57.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214204,1715901057118,-1087.09,0.00011178,2,"2024-05-16T23:10:57.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214205,1715901057127,-500.0,0.00011178,2,"2024-05-16T23:10:57.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214206,1715901057137,-1087.09,0.00011178,2,"2024-05-16T23:10:57.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214207,1715901057146,-500.0,0.00011178,2,"2024-05-16T23:10:57.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214208,1715901057156,-1087.09,0.00011178,2,"2024-05-16T23:10:57.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214209,1715901057170,-609.47911405,0.00011178,2,"2024-05-16T23:10:57.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214210,1715901057180,-500.0,0.00011178,2,"2024-05-16T23:10:57.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214211,1715901057189,-532.40055093,0.00011178,2,"2024-05-16T23:10:57.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214212,1715901057199,-593.61,0.00011178,2,"2024-05-16T23:10:57.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214213,1715901057209,-500.0,0.00011178,2,"2024-05-16T23:10:57.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214214,1715901057218,-593.61,0.00011178,2,"2024-05-16T23:10:57.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214215,1715901057227,-500.0,0.00011178,2,"2024-05-16T23:10:57.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214216,1715901057239,-500.0,0.00011178,2,"2024-05-16T23:10:57.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214217,1715901057248,-500.0,0.00011178,2,"2024-05-16T23:10:57.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214218,1715901057257,-711.44,0.00011178,2,"2024-05-16T23:10:57.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214219,1715901057267,-711.44,0.00011178,2,"2024-05-16T23:10:57.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214220,1715901057276,-711.44,0.00011178,2,"2024-05-16T23:10:57.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214221,1715901057285,-500.0,0.00011178,2,"2024-05-16T23:10:57.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214222,1715901057294,-500.0,0.00011178,2,"2024-05-16T23:10:57.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214223,1715901057303,-500.0,0.00011178,2,"2024-05-16T23:10:57.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214224,1715901057311,-500.0,0.00011178,2,"2024-05-16T23:10:57.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214225,1715901057320,-500.0,0.00011178,2,"2024-05-16T23:10:57.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214226,1715901057329,-500.0,0.00011178,2,"2024-05-16T23:10:57.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214227,1715901057338,-500.0,0.00011178,2,"2024-05-16T23:10:57.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214228,1715901057347,-500.0,0.00011178,2,"2024-05-16T23:10:57.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214229,1715901057356,-500.0,0.00011178,2,"2024-05-16T23:10:57.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214230,1715901057366,-500.0,0.00011178,2,"2024-05-16T23:10:57.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214231,1715901057375,-545.11,0.00011178,2,"2024-05-16T23:10:57.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214232,1715901057384,-586.29,0.00011178,2,"2024-05-16T23:10:57.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214233,1715901057393,-500.0,0.00011178,2,"2024-05-16T23:10:57.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214234,1715901057403,-586.29,0.00011178,2,"2024-05-16T23:10:57.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214235,1715901057411,-500.0,0.00011178,2,"2024-05-16T23:10:57.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214236,1715901057420,-586.29,0.00011178,2,"2024-05-16T23:10:57.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214237,1715901057430,-500.0,0.00011178,2,"2024-05-16T23:10:57.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214238,1715901057440,-586.27,0.00011178,2,"2024-05-16T23:10:57.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214239,1715901057448,-500.0,0.00011178,2,"2024-05-16T23:10:57.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214240,1715901057458,-586.27,0.00011178,2,"2024-05-16T23:10:57.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214241,1715901057467,-772.83,0.00011178,2,"2024-05-16T23:10:57.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214242,1715901057476,-586.27,0.00011178,2,"2024-05-16T23:10:57.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214243,1715901057487,-772.83,0.00011178,2,"2024-05-16T23:10:57.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214244,1715901057496,-500.0,0.00011178,2,"2024-05-16T23:10:57.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214245,1715901057505,-500.0,0.00011178,2,"2024-05-16T23:10:57.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214246,1715901057515,-500.0,0.00011178,2,"2024-05-16T23:10:57.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214247,1715901057524,-500.0,0.00011178,2,"2024-05-16T23:10:57.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214248,1715901057533,-500.0,0.00011178,2,"2024-05-16T23:10:57.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214249,1715901057543,-1132.64,0.00011178,2,"2024-05-16T23:10:57.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214250,1715901057552,-253.7503524,0.00011178,2,"2024-05-16T23:10:57.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214251,1715901057561,-1132.64,0.00011178,2,"2024-05-16T23:10:57.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214252,1715901057570,-1132.64,0.00011178,2,"2024-05-16T23:10:57.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214253,1715901057579,-500.0,0.00011178,2,"2024-05-16T23:10:57.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214254,1715901057588,-500.0,0.00011178,2,"2024-05-16T23:10:57.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214255,1715901057598,-500.0,0.00011178,2,"2024-05-16T23:10:57.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214256,1715901057607,-500.0,0.00011178,2,"2024-05-16T23:10:57.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214257,1715901057617,-500.0,0.00011178,2,"2024-05-16T23:10:57.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214258,1715901057627,-500.0,0.00011178,2,"2024-05-16T23:10:57.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214259,1715901057636,-880.47,0.00011178,2,"2024-05-16T23:10:57.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214260,1715901057645,-606.98,0.00011178,2,"2024-05-16T23:10:57.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214261,1715901057655,-880.47,0.00011178,2,"2024-05-16T23:10:57.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214262,1715901057664,-880.47,0.00011178,2,"2024-05-16T23:10:57.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214263,1715901057673,-815.39,0.00011178,2,"2024-05-16T23:10:57.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214264,1715901057683,-1581.53,0.00011178,2,"2024-05-16T23:10:57.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214265,1715901057692,-500.0,0.00011178,2,"2024-05-16T23:10:57.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214266,1715901057701,-815.39,0.00011178,2,"2024-05-16T23:10:57.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214267,1715901057711,-500.0,0.00011178,2,"2024-05-16T23:10:57.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214268,1715901057720,-500.0,0.00011178,2,"2024-05-16T23:10:57.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214269,1715901057730,-557.45695411,0.00011178,2,"2024-05-16T23:10:57.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214270,1715901057739,-500.0,0.00011178,2,"2024-05-16T23:10:57.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214271,1715901057748,-500.0,0.00011178,2,"2024-05-16T23:10:57.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214272,1715901057757,-500.0,0.00011178,2,"2024-05-16T23:10:57.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214273,1715901057766,-500.0,0.00011178,2,"2024-05-16T23:10:57.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214274,1715901057776,-500.0,0.00011178,2,"2024-05-16T23:10:57.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214275,1715901057785,-500.0,0.00011178,2,"2024-05-16T23:10:57.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214276,1715901057794,-498.94151593,0.00011178,2,"2024-05-16T23:10:57.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214277,1715901057804,-500.0,0.00011178,2,"2024-05-16T23:10:57.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214278,1715901057812,-500.0,0.00011178,2,"2024-05-16T23:10:57.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214279,1715901057822,-500.0,0.00011178,2,"2024-05-16T23:10:57.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214280,1715901057830,-685.0,0.00011178,2,"2024-05-16T23:10:57.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214281,1715901057839,-685.0,0.00011178,2,"2024-05-16T23:10:57.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214282,1715901057848,-685.0,0.00011178,2,"2024-05-16T23:10:57.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214283,1715901057857,-500.0,0.00011178,2,"2024-05-16T23:10:57.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214284,1715901057866,-500.0,0.00011178,2,"2024-05-16T23:10:57.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214285,1715901057876,-500.0,0.00011178,2,"2024-05-16T23:10:57.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214286,1715901057885,-500.0,0.00011178,2,"2024-05-16T23:10:57.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214287,1715901057894,-500.0,0.00011178,2,"2024-05-16T23:10:57.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214288,1715901057903,-500.0,0.00011178,2,"2024-05-16T23:10:57.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214289,1715901057912,-500.0,0.00011178,2,"2024-05-16T23:10:57.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214290,1715901057927,-518.36,0.00011178,2,"2024-05-16T23:10:57.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214291,1715901057936,-518.36,0.00011178,2,"2024-05-16T23:10:57.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214292,1715901057945,-518.36,0.00011178,2,"2024-05-16T23:10:57.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214293,1715901057954,-500.0,0.00011178,2,"2024-05-16T23:10:57.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214294,1715901057964,-500.0,0.00011178,2,"2024-05-16T23:10:57.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214295,1715901057974,-246.24,0.00011178,2,"2024-05-16T23:10:57.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214296,1715901057983,-500.0,0.00011178,2,"2024-05-16T23:10:57.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214297,1715901057992,-500.0,0.00011178,2,"2024-05-16T23:10:57.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214298,1715901058002,-2796.7,0.00011178,2,"2024-05-16T23:10:58.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214299,1715901058011,-651.04,0.00011178,2,"2024-05-16T23:10:58.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214300,1715901058025,-2796.7,0.00011178,2,"2024-05-16T23:10:58.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214301,1715901058033,-651.04,0.00011178,2,"2024-05-16T23:10:58.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214302,1715901058043,-508.03,0.00011178,2,"2024-05-16T23:10:58.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214303,1715901058052,-651.04,0.00011178,2,"2024-05-16T23:10:58.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214304,1715901058062,-2796.7,0.00011178,2,"2024-05-16T23:10:58.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214305,1715901058072,-657.58,0.00011178,2,"2024-05-16T23:10:58.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214306,1715901058082,-657.58,0.00011178,2,"2024-05-16T23:10:58.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214307,1715901058091,-657.58,0.00011178,2,"2024-05-16T23:10:58.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214308,1715901058101,-500.0,0.00011178,2,"2024-05-16T23:10:58.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214309,1715901058110,-500.0,0.00011178,2,"2024-05-16T23:10:58.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214310,1715901058120,-500.0,0.00011178,2,"2024-05-16T23:10:58.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214311,1715901058129,-500.0,0.00011178,2,"2024-05-16T23:10:58.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214312,1715901058138,-503.27843616,0.00011178,2,"2024-05-16T23:10:58.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214313,1715901058147,-500.0,0.00011178,2,"2024-05-16T23:10:58.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214314,1715901058157,-500.0,0.00011178,2,"2024-05-16T23:10:58.157",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214315,1715901058171,-500.0,0.00011178,2,"2024-05-16T23:10:58.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214316,1715901058181,-500.0,0.00011178,2,"2024-05-16T23:10:58.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214317,1715901058190,-500.0,0.00011178,2,"2024-05-16T23:10:58.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214318,1715901058199,-500.0,0.00011178,2,"2024-05-16T23:10:58.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214319,1715901058209,-500.0,0.00011178,2,"2024-05-16T23:10:58.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214320,1715901058218,-500.0,0.00011178,2,"2024-05-16T23:10:58.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214321,1715901058227,-500.0,0.00011178,2,"2024-05-16T23:10:58.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214322,1715901058237,-500.0,0.00011178,2,"2024-05-16T23:10:58.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214323,1715901058248,-500.0,0.00011178,2,"2024-05-16T23:10:58.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214324,1715901058257,-500.0,0.00011178,2,"2024-05-16T23:10:58.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214325,1715901058267,-500.0,0.00011178,2,"2024-05-16T23:10:58.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214326,1715901058276,-500.0,0.00011178,2,"2024-05-16T23:10:58.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214327,1715901058285,-500.0,0.00011178,2,"2024-05-16T23:10:58.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214328,1715901058294,-500.0,0.00011178,2,"2024-05-16T23:10:58.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214329,1715901058303,-500.0,0.00011178,2,"2024-05-16T23:10:58.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214330,1715901058312,-500.0,0.00011178,2,"2024-05-16T23:10:58.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214331,1715901058321,-500.0,0.00011178,2,"2024-05-16T23:10:58.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214332,1715901058331,-568.25677995,0.00011178,2,"2024-05-16T23:10:58.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214333,1715901058341,-500.0,0.00011178,2,"2024-05-16T23:10:58.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214334,1715901058351,-516.59,0.00011178,2,"2024-05-16T23:10:58.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214335,1715901058359,-500.0,0.00011178,2,"2024-05-16T23:10:58.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214336,1715901058369,-500.0,0.00011178,2,"2024-05-16T23:10:58.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214337,1715901058378,-570.62,0.00011178,2,"2024-05-16T23:10:58.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214338,1715901058387,-570.62,0.00011178,2,"2024-05-16T23:10:58.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214339,1715901058396,-500.0,0.00011178,2,"2024-05-16T23:10:58.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214340,1715901058404,-500.0,0.00011178,2,"2024-05-16T23:10:58.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214341,1715901058414,-500.0,0.00011178,2,"2024-05-16T23:10:58.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214342,1715901058423,-500.0,0.00011178,2,"2024-05-16T23:10:58.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214343,1715901058433,-500.0,0.00011178,2,"2024-05-16T23:10:58.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214344,1715901058441,-500.0,0.00011178,2,"2024-05-16T23:10:58.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214345,1715901058450,-500.0,0.00011178,2,"2024-05-16T23:10:58.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214346,1715901058459,-500.0,0.00011178,2,"2024-05-16T23:10:58.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214347,1715901058468,-500.0,0.00011178,2,"2024-05-16T23:10:58.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214348,1715901058478,-500.0,0.00011178,2,"2024-05-16T23:10:58.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214349,1715901058487,-500.0,0.00011178,2,"2024-05-16T23:10:58.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214350,1715901058496,-500.0,0.00011178,2,"2024-05-16T23:10:58.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214351,1715901058505,-500.0,0.00011178,2,"2024-05-16T23:10:58.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214352,1715901058515,-2403.97,0.00011178,2,"2024-05-16T23:10:58.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214353,1715901058525,-2403.97,0.00011178,2,"2024-05-16T23:10:58.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214354,1715901058534,-2403.97,0.00011178,2,"2024-05-16T23:10:58.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214355,1715901058543,-500.0,0.00011178,2,"2024-05-16T23:10:58.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214356,1715901058552,-500.0,0.00011178,2,"2024-05-16T23:10:58.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214357,1715901058562,-500.0,0.00011178,2,"2024-05-16T23:10:58.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214358,1715901058571,-649.94,0.00011178,2,"2024-05-16T23:10:58.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214359,1715901058581,-500.0,0.00011178,2,"2024-05-16T23:10:58.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214360,1715901058590,-500.0,0.00011178,2,"2024-05-16T23:10:58.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214361,1715901058599,-500.0,0.00011178,2,"2024-05-16T23:10:58.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214362,1715901058608,-526.24,0.00011178,2,"2024-05-16T23:10:58.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214363,1715901058617,-526.24,0.00011178,2,"2024-05-16T23:10:58.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214364,1715901058626,-500.0,0.00011178,2,"2024-05-16T23:10:58.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214365,1715901058636,-500.0,0.00011178,2,"2024-05-16T23:10:58.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214366,1715901058645,-500.0,0.00011178,2,"2024-05-16T23:10:58.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214367,1715901058654,-500.0,0.00011178,2,"2024-05-16T23:10:58.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214368,1715901058663,-500.0,0.00011178,2,"2024-05-16T23:10:58.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214369,1715901058672,-605.82,0.00011178,2,"2024-05-16T23:10:58.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214370,1715901058682,-500.0,0.00011178,2,"2024-05-16T23:10:58.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214371,1715901058691,-500.0,0.00011178,2,"2024-05-16T23:10:58.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214372,1715901058700,-500.0,0.00011178,2,"2024-05-16T23:10:58.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214373,1715901058709,-616.51,0.00011178,2,"2024-05-16T23:10:58.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214374,1715901058718,-500.0,0.00011178,2,"2024-05-16T23:10:58.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214375,1715901058727,-500.0,0.00011178,2,"2024-05-16T23:10:58.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214376,1715901058736,-500.0,0.00011178,2,"2024-05-16T23:10:58.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214377,1715901058746,-278.49,0.00011178,2,"2024-05-16T23:10:58.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214378,1715901058755,-500.0,0.00011178,2,"2024-05-16T23:10:58.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214379,1715901058764,-676.89,0.00011178,2,"2024-05-16T23:10:58.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214380,1715901058774,-676.89,0.00011178,2,"2024-05-16T23:10:58.774",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214381,1715901058783,-1122.03,0.00011178,2,"2024-05-16T23:10:58.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214382,1715901058792,-1122.03,0.00011178,2,"2024-05-16T23:10:58.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214383,1715901058801,-1122.03,0.00011178,2,"2024-05-16T23:10:58.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214384,1715901058810,-500.0,0.00011178,2,"2024-05-16T23:10:58.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214385,1715901058819,-500.0,0.00011178,2,"2024-05-16T23:10:58.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214386,1715901058828,-218.05,0.00011178,2,"2024-05-16T23:10:58.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214387,1715901058838,-500.0,0.00011178,2,"2024-05-16T23:10:58.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214388,1715901058846,-500.0,0.00011178,2,"2024-05-16T23:10:58.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214389,1715901058855,-565.52,0.00011178,2,"2024-05-16T23:10:58.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214390,1715901058865,-587.67,0.00011178,2,"2024-05-16T23:10:58.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214391,1715901058873,-587.67,0.00011178,2,"2024-05-16T23:10:58.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214392,1715901058883,-500.0,0.00011178,2,"2024-05-16T23:10:58.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214393,1715901058893,-500.0,0.00011178,2,"2024-05-16T23:10:58.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214394,1715901058903,-500.0,0.00011178,2,"2024-05-16T23:10:58.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214395,1715901058912,-500.0,0.00011178,2,"2024-05-16T23:10:58.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214396,1715901058923,-500.0,0.00011178,2,"2024-05-16T23:10:58.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214397,1715901058932,-500.0,0.00011178,2,"2024-05-16T23:10:58.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214398,1715901058941,-500.0,0.00011178,2,"2024-05-16T23:10:58.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214399,1715901058951,-500.0,0.00011178,2,"2024-05-16T23:10:58.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214400,1715901058960,-500.0,0.00011178,2,"2024-05-16T23:10:58.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214401,1715901058971,-500.0,0.00011178,2,"2024-05-16T23:10:58.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214402,1715901058980,-500.0,0.00011178,2,"2024-05-16T23:10:58.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214403,1715901058989,-500.0,0.00011178,2,"2024-05-16T23:10:58.989",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214404,1715901059000,-500.0,0.00011178,2,"2024-05-16T23:10:59.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214405,1715901059010,-500.0,0.00011178,2,"2024-05-16T23:10:59.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214406,1715901059020,-870.24,0.00011178,2,"2024-05-16T23:10:59.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214407,1715901059030,-870.24,0.00011178,2,"2024-05-16T23:10:59.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214408,1715901059039,-870.24,0.00011178,2,"2024-05-16T23:10:59.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214409,1715901059048,-500.0,0.00011178,2,"2024-05-16T23:10:59.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214410,1715901059058,-864.03,0.00011178,2,"2024-05-16T23:10:59.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214411,1715901059067,-500.0,0.00011178,2,"2024-05-16T23:10:59.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214412,1715901059076,-864.03,0.00011178,2,"2024-05-16T23:10:59.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214413,1715901059086,-500.0,0.00011178,2,"2024-05-16T23:10:59.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214414,1715901059095,-2180.15,0.00011178,2,"2024-05-16T23:10:59.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214415,1715901059104,-2180.15,0.00011178,2,"2024-05-16T23:10:59.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214416,1715901059113,-2180.15,0.00011178,2,"2024-05-16T23:10:59.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214417,1715901059123,-500.0,0.00011178,2,"2024-05-16T23:10:59.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214418,1715901059132,-500.0,0.00011178,2,"2024-05-16T23:10:59.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214419,1715901059141,-500.0,0.00011178,2,"2024-05-16T23:10:59.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214420,1715901059151,-500.0,0.00011178,2,"2024-05-16T23:10:59.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214421,1715901059163,-608.04,0.00011178,2,"2024-05-16T23:10:59.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214422,1715901059172,-500.0,0.00011178,2,"2024-05-16T23:10:59.172",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214423,1715901059181,-500.0,0.00011178,2,"2024-05-16T23:10:59.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214424,1715901059190,-500.0,0.00011178,2,"2024-05-16T23:10:59.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214425,1715901059199,-500.0,0.00011178,2,"2024-05-16T23:10:59.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214426,1715901059209,-500.0,0.00011178,2,"2024-05-16T23:10:59.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214427,1715901059218,-500.0,0.00011178,2,"2024-05-16T23:10:59.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214428,1715901059227,-500.0,0.00011178,2,"2024-05-16T23:10:59.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214429,1715901059237,-500.0,0.00011178,2,"2024-05-16T23:10:59.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214430,1715901059247,-500.0,0.00011178,2,"2024-05-16T23:10:59.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214431,1715901059257,-1064.74,0.00011178,2,"2024-05-16T23:10:59.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214432,1715901059268,-500.0,0.00011178,2,"2024-05-16T23:10:59.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214433,1715901059278,-1064.74,0.00011178,2,"2024-05-16T23:10:59.278",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214434,1715901059287,-500.0,0.00011178,2,"2024-05-16T23:10:59.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214435,1715901059295,-1064.74,0.00011178,2,"2024-05-16T23:10:59.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214436,1715901059488,-500.0,0.00011178,2,"2024-05-16T23:10:59.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214437,1715901059498,-545.42700508,0.00011178,2,"2024-05-16T23:10:59.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214438,1715901059508,-500.0,0.00011178,2,"2024-05-16T23:10:59.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214439,1715901059518,-500.0,0.00011178,2,"2024-05-16T23:10:59.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214440,1715901059528,-500.0,0.00011178,2,"2024-05-16T23:10:59.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214441,1715901059538,-500.0,0.00011178,2,"2024-05-16T23:10:59.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214442,1715901059547,-500.0,0.00011178,2,"2024-05-16T23:10:59.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214443,1715901059557,-1005.49,0.00011178,2,"2024-05-16T23:10:59.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214444,1715901059567,-1005.49,0.00011178,2,"2024-05-16T23:10:59.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214445,1715901059576,-808.6,0.00011178,2,"2024-05-16T23:10:59.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214446,1715901059586,-500.0,0.00011178,2,"2024-05-16T23:10:59.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214447,1715901059596,-808.6,0.00011178,2,"2024-05-16T23:10:59.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214448,1715901059606,-500.0,0.00011178,2,"2024-05-16T23:10:59.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214449,1715901059615,-1005.49,0.00011178,2,"2024-05-16T23:10:59.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214450,1715901059625,-808.6,0.00011178,2,"2024-05-16T23:10:59.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214451,1715901059634,-500.0,0.00011178,2,"2024-05-16T23:10:59.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214452,1715901059644,-500.0,0.00011178,2,"2024-05-16T23:10:59.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214453,1715901059654,-500.0,0.00011178,2,"2024-05-16T23:10:59.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214454,1715901059664,-500.0,0.00011178,2,"2024-05-16T23:10:59.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214455,1715901059673,-500.0,0.00011178,2,"2024-05-16T23:10:59.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214456,1715901059683,-500.0,0.00011178,2,"2024-05-16T23:10:59.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214457,1715901059692,-500.0,0.00011178,2,"2024-05-16T23:10:59.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214458,1715901059701,-500.0,0.00011178,2,"2024-05-16T23:10:59.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214459,1715901059711,-500.0,0.00011178,2,"2024-05-16T23:10:59.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214460,1715901059720,-500.0,0.00011178,2,"2024-05-16T23:10:59.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214461,1715901059730,-200.0,0.00011179,2,"2024-05-16T23:10:59.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214462,1715901059740,-500.0,0.00011179,2,"2024-05-16T23:10:59.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214463,1715901059749,-500.0,0.00011179,2,"2024-05-16T23:10:59.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214464,1715901059758,-500.0,0.00011179,2,"2024-05-16T23:10:59.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214465,1715901059768,-500.0,0.00011179,2,"2024-05-16T23:10:59.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214466,1715901059777,-500.0,0.00011179,2,"2024-05-16T23:10:59.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214467,1715901059787,-500.0,0.00011179,2,"2024-05-16T23:10:59.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214468,1715901059797,-500.0,0.00011179,2,"2024-05-16T23:10:59.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214469,1715901059807,-500.0,0.00011179,2,"2024-05-16T23:10:59.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214470,1715901059817,-500.0,0.00011179,2,"2024-05-16T23:10:59.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214471,1715901059826,-500.0,0.00011179,2,"2024-05-16T23:10:59.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214472,1715901059836,-500.0,0.00011179,2,"2024-05-16T23:10:59.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214473,1715901059846,-500.0,0.00011179,2,"2024-05-16T23:10:59.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214474,1715901059856,-157.0,0.00011179,2,"2024-05-16T23:10:59.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214475,1715901059865,-500.0,0.00011179,2,"2024-05-16T23:10:59.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214476,1715901059875,-500.0,0.00011179,2,"2024-05-16T23:10:59.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214477,1715901059884,-500.0,0.00011179,2,"2024-05-16T23:10:59.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214478,1715901059895,-500.0,0.00011179,2,"2024-05-16T23:10:59.895",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214479,1715901059906,-500.0,0.00011179,2,"2024-05-16T23:10:59.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214480,1715901059915,-500.0,0.00011179,2,"2024-05-16T23:10:59.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214481,1715901059924,-500.0,0.00011179,2,"2024-05-16T23:10:59.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214482,1715901059933,-500.0,0.00011179,2,"2024-05-16T23:10:59.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214483,1715901059943,-500.0,0.00011179,2,"2024-05-16T23:10:59.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214484,1715901059952,-500.0,0.00011179,2,"2024-05-16T23:10:59.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214485,1715901059961,-514.05,0.00011179,2,"2024-05-16T23:10:59.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214486,1715901059971,-500.0,0.00011179,2,"2024-05-16T23:10:59.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214487,1715901059982,-514.05,0.00011179,2,"2024-05-16T23:10:59.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214488,1715901059991,-514.05,0.00011179,2,"2024-05-16T23:10:59.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214489,1715901060001,-514.05,0.00011179,2,"2024-05-16T23:11:00.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214490,1715901060012,-500.0,0.00011179,2,"2024-05-16T23:11:00.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214491,1715901060022,-500.0,0.00011179,2,"2024-05-16T23:11:00.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214492,1715901060031,-500.0,0.00011179,2,"2024-05-16T23:11:00.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214493,1715901060041,-500.0,0.00011179,2,"2024-05-16T23:11:00.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214494,1715901060050,-500.0,0.00011179,2,"2024-05-16T23:11:00.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214495,1715901060059,-500.0,0.00011179,2,"2024-05-16T23:11:00.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214496,1715901060069,-500.0,0.00011179,2,"2024-05-16T23:11:00.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214497,1715901060079,-500.0,0.00011179,2,"2024-05-16T23:11:00.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214498,1715901060089,-500.0,0.00011179,2,"2024-05-16T23:11:00.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214499,1715901060098,-500.0,0.00011179,2,"2024-05-16T23:11:00.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214500,1715901060107,-500.0,0.00011179,2,"2024-05-16T23:11:00.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214501,1715901060118,-500.0,0.00011179,2,"2024-05-16T23:11:00.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214502,1715901060127,-500.0,0.00011179,2,"2024-05-16T23:11:00.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214503,1715901060136,-500.0,0.00011179,2,"2024-05-16T23:11:00.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214504,1715901060145,-500.0,0.00011179,2,"2024-05-16T23:11:00.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214505,1715901060155,-500.0,0.00011179,2,"2024-05-16T23:11:00.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214506,1715901060169,-500.0,0.00011179,2,"2024-05-16T23:11:00.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214507,1715901060178,-500.0,0.00011179,2,"2024-05-16T23:11:00.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214508,1715901060187,-500.0,0.00011179,2,"2024-05-16T23:11:00.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214509,1715901060197,-500.0,0.00011179,2,"2024-05-16T23:11:00.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214510,1715901060208,-500.0,0.00011179,2,"2024-05-16T23:11:00.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214511,1715901060218,-500.0,0.00011179,2,"2024-05-16T23:11:00.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214512,1715901060228,-500.0,0.00011179,2,"2024-05-16T23:11:00.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214513,1715901060239,-500.0,0.00011179,2,"2024-05-16T23:11:00.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214514,1715901060249,-500.0,0.00011179,2,"2024-05-16T23:11:00.249",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214515,1715901060259,-500.0,0.00011179,2,"2024-05-16T23:11:00.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214516,1715901060268,-500.0,0.00011179,2,"2024-05-16T23:11:00.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214517,1715901060277,-500.0,0.00011179,2,"2024-05-16T23:11:00.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214518,1715901060287,-500.0,0.00011179,2,"2024-05-16T23:11:00.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214519,1715901060297,-500.0,0.00011179,2,"2024-05-16T23:11:00.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214520,1715901060306,-500.0,0.00011179,2,"2024-05-16T23:11:00.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214521,1715901060315,-500.0,0.00011179,2,"2024-05-16T23:11:00.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214522,1715901060325,-500.0,0.00011179,2,"2024-05-16T23:11:00.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214523,1715901060334,-500.0,0.00011179,2,"2024-05-16T23:11:00.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214524,1715901060343,-333.26305082,0.00011179,2,"2024-05-16T23:11:00.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214525,1715901060353,-500.0,0.00011179,2,"2024-05-16T23:11:00.353",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214526,1715901060363,-500.0,0.00011179,2,"2024-05-16T23:11:00.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214527,1715901060372,-500.0,0.00011179,2,"2024-05-16T23:11:00.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214528,1715901060382,-500.0,0.00011179,2,"2024-05-16T23:11:00.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214529,1715901060392,-500.0,0.00011179,2,"2024-05-16T23:11:00.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214530,1715901060401,-500.0,0.00011179,2,"2024-05-16T23:11:00.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214531,1715901060411,-500.0,0.00011179,2,"2024-05-16T23:11:00.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214532,1715901060420,-346.87994309,0.00011179,2,"2024-05-16T23:11:00.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214533,1715901060430,-500.0,0.00011179,2,"2024-05-16T23:11:00.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214534,1715901060440,-500.0,0.00011179,2,"2024-05-16T23:11:00.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214535,1715901060451,-500.0,0.00011179,2,"2024-05-16T23:11:00.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214536,1715901060461,-500.0,0.00011179,2,"2024-05-16T23:11:00.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214537,1715901060470,-500.0,0.00011179,2,"2024-05-16T23:11:00.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214538,1715901060480,-500.0,0.00011179,2,"2024-05-16T23:11:00.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214539,1715901060490,-500.0,0.00011179,2,"2024-05-16T23:11:00.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214540,1715901060499,-500.0,0.00011179,2,"2024-05-16T23:11:00.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214541,1715901060509,-500.0,0.00011179,2,"2024-05-16T23:11:00.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214542,1715901060522,-500.0,0.00011179,2,"2024-05-16T23:11:00.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214543,1715901060530,-500.0,0.00011179,2,"2024-05-16T23:11:00.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214544,1715901060539,-500.0,0.00011179,2,"2024-05-16T23:11:00.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214545,1715901060548,-500.0,0.00011179,2,"2024-05-16T23:11:00.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214546,1715901060557,-500.0,0.00011179,2,"2024-05-16T23:11:00.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214547,1715901060567,-500.0,0.00011179,2,"2024-05-16T23:11:00.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214548,1715901060576,-500.0,0.00011179,2,"2024-05-16T23:11:00.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214549,1715901060586,-500.0,0.00011179,2,"2024-05-16T23:11:00.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214550,1715901060595,-500.0,0.00011179,2,"2024-05-16T23:11:00.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214551,1715901060605,-500.0,0.00011179,2,"2024-05-16T23:11:00.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214552,1715901060614,-500.0,0.00011179,2,"2024-05-16T23:11:00.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214553,1715901060626,-500.0,0.00011179,2,"2024-05-16T23:11:00.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214554,1715901060636,-500.0,0.00011179,2,"2024-05-16T23:11:00.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214555,1715901060647,-500.0,0.00011179,2,"2024-05-16T23:11:00.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214556,1715901060658,-500.0,0.00011179,2,"2024-05-16T23:11:00.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214557,1715901060668,-500.0,0.00011179,2,"2024-05-16T23:11:00.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214558,1715901060679,-302.15867583,0.00011179,2,"2024-05-16T23:11:00.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214559,1715901060689,-500.0,0.00011179,2,"2024-05-16T23:11:00.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214560,1715901060699,-500.0,0.00011179,2,"2024-05-16T23:11:00.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214561,1715901060708,-500.0,0.00011179,2,"2024-05-16T23:11:00.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214562,1715901060720,-500.0,0.00011179,2,"2024-05-16T23:11:00.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214563,1715901060729,-500.0,0.00011179,2,"2024-05-16T23:11:00.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214564,1715901060739,-500.0,0.00011179,2,"2024-05-16T23:11:00.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214565,1715901060750,-500.0,0.00011179,2,"2024-05-16T23:11:00.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214566,1715901060760,-500.0,0.00011179,2,"2024-05-16T23:11:00.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214567,1715901060770,-500.0,0.00011179,2,"2024-05-16T23:11:00.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214568,1715901060781,-500.0,0.00011179,2,"2024-05-16T23:11:00.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214569,1715901060790,-500.0,0.00011179,2,"2024-05-16T23:11:00.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214570,1715901060800,-500.0,0.00011179,2,"2024-05-16T23:11:00.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214571,1715901060810,-500.0,0.00011179,2,"2024-05-16T23:11:00.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214572,1715901060820,-500.0,0.00011179,2,"2024-05-16T23:11:00.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214573,1715901060830,-500.0,0.00011179,2,"2024-05-16T23:11:00.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214574,1715901060839,-500.0,0.00011179,2,"2024-05-16T23:11:00.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214575,1715901060849,-500.0,0.00011179,2,"2024-05-16T23:11:00.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214576,1715901060859,-500.0,0.00011179,2,"2024-05-16T23:11:00.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214577,1715901060868,-500.0,0.00011179,2,"2024-05-16T23:11:00.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214578,1715901060877,-500.0,0.00011179,2,"2024-05-16T23:11:00.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214579,1715901060887,-486.65,0.00011179,2,"2024-05-16T23:11:00.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214580,1715901060896,-500.0,0.00011179,2,"2024-05-16T23:11:00.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214581,1715901060906,-500.0,0.00011179,2,"2024-05-16T23:11:00.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214582,1715901060915,-500.0,0.00011179,2,"2024-05-16T23:11:00.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214583,1715901060925,-500.0,0.00011179,2,"2024-05-16T23:11:00.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214584,1715901060934,-462.49,0.00011179,2,"2024-05-16T23:11:00.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214585,1715901060943,-280.53,0.00011179,2,"2024-05-16T23:11:00.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214586,1715901060953,-500.0,0.00011179,2,"2024-05-16T23:11:00.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214587,1715901060962,-500.0,0.00011179,2,"2024-05-16T23:11:00.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214588,1715901060972,-500.0,0.00011179,2,"2024-05-16T23:11:00.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214589,1715901060981,-430.81813678,0.00011179,2,"2024-05-16T23:11:00.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214590,1715901060991,-500.0,0.00011179,2,"2024-05-16T23:11:00.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214591,1715901061000,-173.88567746,0.00011179,2,"2024-05-16T23:11:01.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214592,1715901061010,-500.0,0.00011179,2,"2024-05-16T23:11:01.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214593,1715901061020,-500.0,0.00011179,2,"2024-05-16T23:11:01.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214594,1715901061029,-500.0,0.00011179,2,"2024-05-16T23:11:01.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214595,1715901061039,-538.7873541,0.00011179,2,"2024-05-16T23:11:01.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214596,1715901061048,-500.0,0.00011179,2,"2024-05-16T23:11:01.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214597,1715901061058,-500.0,0.00011179,2,"2024-05-16T23:11:01.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214598,1715901061068,-500.0,0.00011179,2,"2024-05-16T23:11:01.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214599,1715901061078,-500.0,0.00011179,2,"2024-05-16T23:11:01.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214600,1715901061087,-500.0,0.00011179,2,"2024-05-16T23:11:01.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214601,1715901061097,-500.0,0.00011179,2,"2024-05-16T23:11:01.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214602,1715901061107,-500.0,0.00011179,2,"2024-05-16T23:11:01.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214603,1715901061116,-511.97,0.00011179,2,"2024-05-16T23:11:01.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214604,1715901061126,-500.0,0.00011179,2,"2024-05-16T23:11:01.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214605,1715901061135,-500.0,0.00011179,2,"2024-05-16T23:11:01.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214606,1715901061145,-500.0,0.00011179,2,"2024-05-16T23:11:01.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214607,1715901061154,-500.0,0.00011179,2,"2024-05-16T23:11:01.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214608,1715901061169,-343.35,0.00011179,2,"2024-05-16T23:11:01.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214609,1715901061178,-500.0,0.00011179,2,"2024-05-16T23:11:01.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214610,1715901061187,-500.0,0.00011179,2,"2024-05-16T23:11:01.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214611,1715901061197,-475.36332222,0.00011179,2,"2024-05-16T23:11:01.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214612,1715901061207,-500.0,0.00011179,2,"2024-05-16T23:11:01.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214613,1715901061216,-500.0,0.00011179,2,"2024-05-16T23:11:01.216",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214614,1715901061226,-500.0,0.00011179,2,"2024-05-16T23:11:01.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214615,1715901061236,-500.0,0.00011179,2,"2024-05-16T23:11:01.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214616,1715901061248,-500.0,0.00011179,2,"2024-05-16T23:11:01.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214617,1715901061258,-500.0,0.00011179,2,"2024-05-16T23:11:01.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214618,1715901061269,-500.0,0.00011179,2,"2024-05-16T23:11:01.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214619,1715901061279,-500.0,0.00011179,2,"2024-05-16T23:11:01.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214620,1715901061289,-466.86,0.00011179,2,"2024-05-16T23:11:01.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214621,1715901061298,-500.0,0.00011179,2,"2024-05-16T23:11:01.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214622,1715901061308,-500.0,0.00011179,2,"2024-05-16T23:11:01.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214623,1715901061317,-500.0,0.00011179,2,"2024-05-16T23:11:01.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214624,1715901061327,-51.56849796,0.00011179,2,"2024-05-16T23:11:01.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214625,1715901061487,-448.43150204,0.00011179,2,"2024-05-16T23:11:01.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214626,1715901061497,-500.0,0.00011179,2,"2024-05-16T23:11:01.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214627,1715901061507,-500.0,0.00011179,2,"2024-05-16T23:11:01.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214628,1715901061516,-53.69656784,0.00011179,2,"2024-05-16T23:11:01.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214629,1715901061529,-446.30343216,0.00011179,2,"2024-05-16T23:11:01.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214630,1715901061539,-27.21470603,0.00011179,2,"2024-05-16T23:11:01.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214631,1715901061550,-333.81892786,0.00011179,2,"2024-05-16T23:11:01.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214632,1715901061562,-138.96636611,0.00011179,2,"2024-05-16T23:11:01.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214633,1715901061571,-500.0,0.00011179,2,"2024-05-16T23:11:01.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214634,1715901061581,-500.0,0.00011179,2,"2024-05-16T23:11:01.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214635,1715901061590,-500.0,0.00011179,2,"2024-05-16T23:11:01.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214636,1715901061600,-500.0,0.00011179,2,"2024-05-16T23:11:01.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214637,1715901061609,-589.33,0.00011179,2,"2024-05-16T23:11:01.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214638,1715901061619,-589.33,0.00011179,2,"2024-05-16T23:11:01.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214639,1715901061629,-589.33,0.00011179,2,"2024-05-16T23:11:01.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214640,1715901061638,-589.33,0.00011179,2,"2024-05-16T23:11:01.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214641,1715901061648,-500.0,0.00011179,2,"2024-05-16T23:11:01.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214642,1715901061657,-500.0,0.00011179,2,"2024-05-16T23:11:01.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214643,1715901061667,-500.0,0.00011179,2,"2024-05-16T23:11:01.667",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214644,1715901061676,-538.49,0.00011179,2,"2024-05-16T23:11:01.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214645,1715901061686,-500.0,0.00011179,2,"2024-05-16T23:11:01.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214646,1715901061695,-342.78,0.00011179,2,"2024-05-16T23:11:01.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214647,1715901061706,-538.49,0.00011179,2,"2024-05-16T23:11:01.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214648,1715901061715,-538.49,0.00011179,2,"2024-05-16T23:11:01.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214649,1715901061726,-538.49,0.00011179,2,"2024-05-16T23:11:01.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214650,1715901061736,-500.0,0.00011179,2,"2024-05-16T23:11:01.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214651,1715901061745,-500.0,0.00011179,2,"2024-05-16T23:11:01.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214652,1715901061754,-500.0,0.00011179,2,"2024-05-16T23:11:01.754",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214653,1715901061763,-500.0,0.00011179,2,"2024-05-16T23:11:01.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214654,1715901061772,-500.0,0.00011179,2,"2024-05-16T23:11:01.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214655,1715901061782,-500.0,0.00011179,2,"2024-05-16T23:11:01.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214656,1715901061791,-500.0,0.00011179,2,"2024-05-16T23:11:01.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214657,1715901061802,-500.0,0.00011179,2,"2024-05-16T23:11:01.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214658,1715901061812,-500.0,0.00011179,2,"2024-05-16T23:11:01.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214659,1715901061821,-500.0,0.00011179,2,"2024-05-16T23:11:01.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214660,1715901061833,-500.0,0.00011179,2,"2024-05-16T23:11:01.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214661,1715901061843,-500.0,0.00011179,2,"2024-05-16T23:11:01.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214662,1715901061854,-1168.26,0.00011179,2,"2024-05-16T23:11:01.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214663,1715901061864,-1168.26,0.00011179,2,"2024-05-16T23:11:01.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214664,1715901061874,-1168.26,0.00011179,2,"2024-05-16T23:11:01.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214665,1715901061883,-1168.26,0.00011179,2,"2024-05-16T23:11:01.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214666,1715901061892,-500.0,0.00011179,2,"2024-05-16T23:11:01.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214667,1715901061902,-500.0,0.00011179,2,"2024-05-16T23:11:01.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214668,1715901061912,-500.0,0.00011179,2,"2024-05-16T23:11:01.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214669,1715901061921,-500.0,0.00011179,2,"2024-05-16T23:11:01.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214670,1715901061930,-664.79,0.00011179,2,"2024-05-16T23:11:01.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214671,1715901061940,-664.79,0.00011179,2,"2024-05-16T23:11:01.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214672,1715901061949,-558.86,0.00011179,2,"2024-05-16T23:11:01.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214673,1715901061958,-664.79,0.00011179,2,"2024-05-16T23:11:01.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214674,1715901061967,-664.79,0.00011179,2,"2024-05-16T23:11:01.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214675,1715901061976,-558.86,0.00011179,2,"2024-05-16T23:11:01.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214676,1715901061985,-558.86,0.00011179,2,"2024-05-16T23:11:01.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214677,1715901061995,-558.86,0.00011179,2,"2024-05-16T23:11:01.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214678,1715901062004,-500.0,0.00011179,2,"2024-05-16T23:11:02.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214679,1715901062014,-1536.75,0.00011179,2,"2024-05-16T23:11:02.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214680,1715901062025,-1536.75,0.00011179,2,"2024-05-16T23:11:02.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214681,1715901062034,-1536.75,0.00011179,2,"2024-05-16T23:11:02.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214682,1715901062044,-150.86783302,0.00011179,2,"2024-05-16T23:11:02.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214683,1715901062053,-1536.75,0.00011179,2,"2024-05-16T23:11:02.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214684,1715901062062,-500.0,0.00011179,2,"2024-05-16T23:11:02.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214685,1715901062072,-714.88,0.00011179,2,"2024-05-16T23:11:02.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214686,1715901062082,-500.0,0.00011179,2,"2024-05-16T23:11:02.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214687,1715901062091,-714.88,0.00011179,2,"2024-05-16T23:11:02.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214688,1715901062101,-500.0,0.00011179,2,"2024-05-16T23:11:02.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214689,1715901062110,-714.88,0.00011179,2,"2024-05-16T23:11:02.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214690,1715901062120,-500.0,0.00011179,2,"2024-05-16T23:11:02.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214691,1715901062129,-714.88,0.00011179,2,"2024-05-16T23:11:02.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214692,1715901062139,-500.0,0.00011179,2,"2024-05-16T23:11:02.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214693,1715901062148,-500.0,0.00011179,2,"2024-05-16T23:11:02.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214694,1715901062158,-500.0,0.00011179,2,"2024-05-16T23:11:02.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214695,1715901062174,-538.39,0.00011179,2,"2024-05-16T23:11:02.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214696,1715901062183,-500.0,0.00011179,2,"2024-05-16T23:11:02.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214697,1715901062193,-500.0,0.00011179,2,"2024-05-16T23:11:02.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214698,1715901062202,-1268.24,0.00011179,2,"2024-05-16T23:11:02.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214699,1715901062212,-1268.24,0.00011179,2,"2024-05-16T23:11:02.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214700,1715901062222,-500.0,0.00011179,2,"2024-05-16T23:11:02.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214701,1715901062231,-1268.24,0.00011179,2,"2024-05-16T23:11:02.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214702,1715901062242,-500.0,0.00011179,2,"2024-05-16T23:11:02.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214703,1715901062252,-1268.24,0.00011179,2,"2024-05-16T23:11:02.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214704,1715901062262,-530.82247629,0.00011179,2,"2024-05-16T23:11:02.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214705,1715901062272,-1388.28,0.00011179,2,"2024-05-16T23:11:02.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214706,1715901062282,-1388.28,0.00011179,2,"2024-05-16T23:11:02.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214707,1715901062291,-1388.28,0.00011179,2,"2024-05-16T23:11:02.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214708,1715901062301,-1388.28,0.00011179,2,"2024-05-16T23:11:02.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214709,1715901062310,-500.0,0.00011179,2,"2024-05-16T23:11:02.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214710,1715901062319,-500.0,0.00011179,2,"2024-05-16T23:11:02.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214711,1715901062328,-500.0,0.00011179,2,"2024-05-16T23:11:02.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214712,1715901062339,-500.0,0.00011179,2,"2024-05-16T23:11:02.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214713,1715901062349,-500.0,0.00011179,2,"2024-05-16T23:11:02.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214714,1715901062360,-838.95,0.00011179,2,"2024-05-16T23:11:02.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214715,1715901062371,-838.95,0.00011179,2,"2024-05-16T23:11:02.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214716,1715901062381,-838.95,0.00011179,2,"2024-05-16T23:11:02.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214717,1715901062390,-279.61,0.00011179,2,"2024-05-16T23:11:02.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214718,1715901062400,-838.95,0.00011179,2,"2024-05-16T23:11:02.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214719,1715901062410,-966.62,0.00011179,2,"2024-05-16T23:11:02.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214720,1715901062420,-2444.07,0.00011179,2,"2024-05-16T23:11:02.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214721,1715901062430,-2444.07,0.00011179,2,"2024-05-16T23:11:02.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214722,1715901062439,-2444.07,0.00011179,2,"2024-05-16T23:11:02.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214723,1715901062449,-2444.07,0.00011179,2,"2024-05-16T23:11:02.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214724,1715901062459,-500.0,0.00011179,2,"2024-05-16T23:11:02.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214725,1715901062468,-500.0,0.00011179,2,"2024-05-16T23:11:02.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214726,1715901062477,-500.0,0.00011179,2,"2024-05-16T23:11:02.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214727,1715901062487,-500.0,0.00011179,2,"2024-05-16T23:11:02.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214728,1715901062496,-109.86450023,0.00011179,2,"2024-05-16T23:11:02.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214729,1715901062513,-390.13549977,0.00011179,2,"2024-05-16T23:11:02.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214730,1715901062524,-308.96877506,0.00011179,2,"2024-05-16T23:11:02.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214731,1715901062536,-191.03122494,0.00011179,2,"2024-05-16T23:11:02.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214732,1715901062545,-795.89,0.00011179,2,"2024-05-16T23:11:02.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214733,1715901062556,-264.66,0.00011179,2,"2024-05-16T23:11:02.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214734,1715901062566,-795.89,0.00011179,2,"2024-05-16T23:11:02.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214735,1715901062576,-795.89,0.00011179,2,"2024-05-16T23:11:02.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214736,1715901062588,-795.89,0.00011179,2,"2024-05-16T23:11:02.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214737,1715901062597,-1032.17,0.00011179,2,"2024-05-16T23:11:02.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214738,1715901062607,-211.42433131,0.00011179,2,"2024-05-16T23:11:02.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214739,1715901063560,-500.0,0.00011176,2,"2024-05-16T23:11:03.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214740,1715901063570,-231.4392052,0.00011176,2,"2024-05-16T23:11:03.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214741,1715901063581,-259.70520684,0.00011176,2,"2024-05-16T23:11:03.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214742,1715901063594,-8.85558796,0.00011176,2,"2024-05-16T23:11:03.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214743,1715901063603,-820.74566869,0.00011179,2,"2024-05-16T23:11:03.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214744,1715901063612,-1032.17,0.00011179,2,"2024-05-16T23:11:03.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214745,1715901063622,-1032.17,0.00011179,2,"2024-05-16T23:11:03.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214746,1715901063631,-500.0,0.00011179,2,"2024-05-16T23:11:03.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214747,1715901063641,-500.0,0.00011179,2,"2024-05-16T23:11:03.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214748,1715901063650,-500.0,0.00011179,2,"2024-05-16T23:11:03.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214749,1715901063660,-500.0,0.00011179,2,"2024-05-16T23:11:03.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214750,1715901063669,-184.46,0.00011179,2,"2024-05-16T23:11:03.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214751,1715901063679,-705.46,0.00011179,2,"2024-05-16T23:11:03.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214752,1715901063688,-94.55434915,0.00011179,2,"2024-05-16T23:11:03.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214753,1715901063700,-610.90565085,0.00011179,2,"2024-05-16T23:11:03.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214754,1715901063710,-705.46,0.00011179,2,"2024-05-16T23:11:03.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214755,1715901063720,-705.46,0.00011179,2,"2024-05-16T23:11:03.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214756,1715901063731,-164.55396332,0.00011179,2,"2024-05-16T23:11:03.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214757,1715901063811,-5815.85887887,0.0001102,2,"2024-05-16T23:11:03.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214758,1715901064146,-398.89950017,0.0001102,2,"2024-05-16T23:11:04.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214759,1715901064158,-739.40049983,0.0001102,2,"2024-05-16T23:11:04.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214760,1715901064206,-351.94684962,0.0001102,2,"2024-05-16T23:11:04.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214761,1715901064219,-1283.47181319,0.0001102,2,"2024-05-16T23:11:04.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214762,1715901064231,-904.01967456,0.0001102,2,"2024-05-16T23:11:04.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214763,1715901064254,-506.40278376,0.0001102,2,"2024-05-16T23:11:04.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214764,1715901064265,-500.0,0.00011176,2,"2024-05-16T23:11:04.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214765,1715901064276,-500.0,0.00011176,2,"2024-05-16T23:11:04.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214766,1715901064286,-500.0,0.00011177,2,"2024-05-16T23:11:04.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214767,1715901064295,-500.0,0.00011177,2,"2024-05-16T23:11:04.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214768,1715901064305,-500.0,0.00011177,2,"2024-05-16T23:11:04.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214769,1715901064314,-500.0,0.00011177,2,"2024-05-16T23:11:04.314",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214770,1715901064324,-500.0,0.00011178,2,"2024-05-16T23:11:04.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214771,1715901064334,-500.0,0.00011178,2,"2024-05-16T23:11:04.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214772,1715901064344,-500.0,0.00011178,2,"2024-05-16T23:11:04.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214773,1715901064355,-335.44603668,0.00011179,2,"2024-05-16T23:11:04.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214774,1715901064365,-500.0,0.00011179,2,"2024-05-16T23:11:04.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214775,1715901064375,-500.0,0.00011179,2,"2024-05-16T23:11:04.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214776,1715901064386,-319.57042556,0.00011179,2,"2024-05-16T23:11:04.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214797,1715902231732,-162.53422443,9.534e-05,2,"2024-05-16T23:30:31.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214798,1715902231742,-671.27025794,9.535e-05,2,"2024-05-16T23:30:31.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214800,1715902231756,-1627.23699014,9.535e-05,2,"2024-05-16T23:30:31.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214802,1715902231768,-376.2556118,9.535e-05,2,"2024-05-16T23:30:31.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214807,1715902231780,-293.26397614,9.535e-05,2,"2024-05-16T23:30:31.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214811,1715902231791,-650.23905597,9.535e-05,2,"2024-05-16T23:30:31.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214813,1715902231803,-2400.0,9.535e-05,2,"2024-05-16T23:30:31.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214814,1715902231815,-457.41762964,9.535e-05,2,"2024-05-16T23:30:31.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214815,1715902231828,-2373.05450546,9.535e-05,2,"2024-05-16T23:30:31.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214816,1715902231839,-1350.17197291,9.535e-05,2,"2024-05-16T23:30:31.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214817,1715902231849,-250.0,9.542e-05,2,"2024-05-16T23:30:31.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214818,1715902231858,-366.05678115,9.551e-05,2,"2024-05-16T23:30:31.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214819,1715902231869,-3106.63321885,9.551e-05,2,"2024-05-16T23:30:31.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214820,1715902231878,-800.0,9.607e-05,2,"2024-05-16T23:30:31.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214821,1715902231888,-1874.45,9.615e-05,2,"2024-05-16T23:30:31.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214822,1715902231897,-198.87,9.65e-05,2,"2024-05-16T23:30:31.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214823,1715902231907,-152.71,0.00010097,2,"2024-05-16T23:30:31.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214824,1715902231916,-152.71,0.00010103,2,"2024-05-16T23:30:31.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214825,1715902231925,-152.71,0.00010109,2,"2024-05-16T23:30:31.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214826,1715902231934,-1111.75833922,0.00010109,4,"2024-05-16T23:30:31.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214827,1715902231946,-1641.7,0.00010109,4,"2024-05-16T23:30:31.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214828,1715902231959,-1229.285,0.00010109,4,"2024-05-16T23:30:31.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214829,1715902232059,-2142.48428039,0.00010109,4,"2024-05-16T23:30:32.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214830,1715902232071,-1546.09238039,0.00010109,4,"2024-05-16T23:30:32.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214831,1715902232082,-152.71,0.00010116,2,"2024-05-16T23:30:32.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214832,1715902232093,-152.71,0.00010122,2,"2024-05-16T23:30:32.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214833,1715902232103,-152.71,0.00010128,2,"2024-05-16T23:30:32.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214834,1715902232112,-499.99,0.00010128,2,"2024-05-16T23:30:32.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214835,1715902232121,-999.99,0.00010128,2,"2024-05-16T23:30:32.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214836,1715902232131,-152.71,0.00010135,2,"2024-05-16T23:30:32.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214837,1715902232141,-152.71,0.00010141,2,"2024-05-16T23:30:32.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214838,1715902232151,-152.71,0.00010147,2,"2024-05-16T23:30:32.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214839,1715902232161,-39.85841182,0.00010244,2,"2024-05-16T23:30:32.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214840,1715902232173,-126.06158818,0.00010244,2,"2024-05-16T23:30:32.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214841,1715902232182,-200.0,0.00010246,2,"2024-05-16T23:30:32.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214842,1715902232192,-450.0,0.00010521,2,"2024-05-16T23:30:32.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214843,1715902232201,-2583.89808623,0.00010594,2,"2024-05-16T23:30:32.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214844,1715902232211,-169.44,0.00010595,2,"2024-05-16T23:30:32.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214845,1715902232220,-1069.36870737,0.0001062,3,"2024-05-16T23:30:32.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214846,1715902232229,-5865.26753413,0.0001062,2,"2024-05-16T23:30:32.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214847,1715902232240,-904.96532417,0.0001062,2,"2024-05-16T23:30:32.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214848,1715902232252,-357.46371413,0.0001062,2,"2024-05-16T23:30:32.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214849,1715902232264,-854.16488114,0.0001062,2,"2024-05-16T23:30:32.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214850,1715902232275,-464.47486671,0.0001062,2,"2024-05-16T23:30:32.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214851,1715902232288,-1132.38722525,0.0001062,2,"2024-05-16T23:30:32.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214852,1715902232300,-854.70609405,0.0001062,2,"2024-05-16T23:30:32.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214853,1715902232312,-4830.43984845,0.0001062,2,"2024-05-16T23:30:32.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214854,1715902232324,-6018.32790803,0.0001062,2,"2024-05-16T23:30:32.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214855,1715902232335,-1000.0,0.0001062,2,"2024-05-16T23:30:32.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214857,1715902232346,-55310.11213868,0.0001062,2,"2024-05-16T23:30:32.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214858,1715902232358,-331.5,0.0001062,2,"2024-05-16T23:30:32.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214859,1715902232369,-3064.60664569,0.0001062,2,"2024-05-16T23:30:32.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214860,1715902232381,-860.35582076,0.0001062,2,"2024-05-16T23:30:32.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214861,1715902232393,-4503.556761,0.0001062,2,"2024-05-16T23:30:32.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214862,1715902232406,-5902.51031461,0.0001062,2,"2024-05-16T23:30:32.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214863,1715902232417,-165071.18839398,0.0001062,2,"2024-05-16T23:30:32.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214864,1715902232430,-33745.48453884,0.0001062,2,"2024-05-16T23:30:32.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214865,1715902232439,-2911.46,0.0001063,15,"2024-05-16T23:30:32.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214866,1715902232448,-1003.06,0.00010741,2,"2024-05-16T23:30:32.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214867,1715902232458,-800.0,0.00010808,2,"2024-05-16T23:30:32.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214868,1715902232468,-176.80081464,0.00010858,2,"2024-05-16T23:30:32.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214869,1715902232477,-500.0,0.00010958,2,"2024-05-16T23:30:32.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214870,1715902232486,-500.0,0.00010958,2,"2024-05-16T23:30:32.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214871,1715902232496,-500.0,0.00010958,2,"2024-05-16T23:30:32.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214872,1715902232505,-500.0,0.00010958,2,"2024-05-16T23:30:32.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214873,1715902232515,-500.0,0.00010958,2,"2024-05-16T23:30:32.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214874,1715902232528,-588.27725419,0.00010958,2,"2024-05-16T23:30:32.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214875,1715902232537,-500.0,0.00010958,2,"2024-05-16T23:30:32.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214876,1715902232546,-500.0,0.00010958,2,"2024-05-16T23:30:32.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214877,1715902232555,-500.0,0.00010958,2,"2024-05-16T23:30:32.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214878,1715902232566,-285.71781283,0.00010958,2,"2024-05-16T23:30:32.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214879,1715902232575,-616.38,0.00010958,2,"2024-05-16T23:30:32.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214880,1715902232584,-500.0,0.00010958,2,"2024-05-16T23:30:32.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214881,1715902232594,-550.53848555,0.00010958,2,"2024-05-16T23:30:32.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214882,1715902232603,-500.0,0.00010958,2,"2024-05-16T23:30:32.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214883,1715902232612,-500.0,0.00010958,2,"2024-05-16T23:30:32.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214884,1715902232621,-500.0,0.00010958,2,"2024-05-16T23:30:32.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214885,1715902232630,-500.0,0.00010958,2,"2024-05-16T23:30:32.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214886,1715902232640,-500.0,0.00010958,2,"2024-05-16T23:30:32.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214887,1715902232650,-500.0,0.00010958,2,"2024-05-16T23:30:32.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214888,1715902232659,-311.36648287,0.00010958,2,"2024-05-16T23:30:32.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214889,1715902232669,-500.0,0.00010958,2,"2024-05-16T23:30:32.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214890,1715902232678,-500.0,0.00010958,2,"2024-05-16T23:30:32.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214891,1715902232688,-624.79,0.00010958,2,"2024-05-16T23:30:32.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214892,1715902232697,-500.0,0.00010958,2,"2024-05-16T23:30:32.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214893,1715902232707,-500.0,0.00010958,2,"2024-05-16T23:30:32.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214894,1715902232716,-500.0,0.00010958,2,"2024-05-16T23:30:32.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214895,1715902232725,-557.99,0.00010958,2,"2024-05-16T23:30:32.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214896,1715902232735,-500.0,0.00010958,2,"2024-05-16T23:30:32.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214897,1715902232744,-202.79525226,0.00010958,2,"2024-05-16T23:30:32.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214898,1715902232754,-500.0,0.00010958,2,"2024-05-16T23:30:32.754",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214899,1715902232763,-500.0,0.00010958,2,"2024-05-16T23:30:32.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214900,1715902232772,-500.0,0.00010958,2,"2024-05-16T23:30:32.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214901,1715902232782,-500.0,0.00010958,2,"2024-05-16T23:30:32.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214902,1715902232791,-500.0,0.00010958,2,"2024-05-16T23:30:32.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214903,1715902232800,-500.0,0.00010958,2,"2024-05-16T23:30:32.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214904,1715902232810,-500.0,0.00010958,2,"2024-05-16T23:30:32.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214905,1715902232819,-500.0,0.00010958,2,"2024-05-16T23:30:32.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214906,1715902232828,-536.78503012,0.00010958,2,"2024-05-16T23:30:32.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214907,1715902232837,-500.0,0.00010958,2,"2024-05-16T23:30:32.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214908,1715902232846,-500.0,0.00010958,2,"2024-05-16T23:30:32.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214909,1715902232856,-500.0,0.00010958,2,"2024-05-16T23:30:32.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214910,1715902232865,-500.0,0.00010958,2,"2024-05-16T23:30:32.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214911,1715902232874,-500.0,0.00010958,2,"2024-05-16T23:30:32.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214912,1715902232882,-500.0,0.00010958,2,"2024-05-16T23:30:32.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214913,1715902232891,-500.0,0.00010958,2,"2024-05-16T23:30:32.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214914,1715902232900,-500.0,0.00010958,2,"2024-05-16T23:30:32.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214915,1715902232909,-500.0,0.00010958,2,"2024-05-16T23:30:32.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214916,1715902232919,-500.0,0.00010958,2,"2024-05-16T23:30:32.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214917,1715902232928,-506.02251195,0.00010958,2,"2024-05-16T23:30:32.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214918,1715902232936,-500.0,0.00010958,2,"2024-05-16T23:30:32.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214919,1715902232946,-500.0,0.00010958,2,"2024-05-16T23:30:32.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214920,1715902232955,-500.0,0.00010958,2,"2024-05-16T23:30:32.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214921,1715902232964,-500.0,0.00010958,2,"2024-05-16T23:30:32.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214922,1715902232973,-500.0,0.00010958,2,"2024-05-16T23:30:32.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214923,1715902232982,-500.0,0.00010958,2,"2024-05-16T23:30:32.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214924,1715902232992,-500.0,0.00010958,2,"2024-05-16T23:30:32.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214925,1715902233001,-500.0,0.00010958,2,"2024-05-16T23:30:33.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214926,1715902233010,-500.0,0.00010958,2,"2024-05-16T23:30:33.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214927,1715902233019,-500.0,0.00010958,2,"2024-05-16T23:30:33.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214928,1715902233028,-500.0,0.00010958,2,"2024-05-16T23:30:33.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214929,1715902233038,-500.0,0.00010958,2,"2024-05-16T23:30:33.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214930,1715902233047,-214.87585364,0.00010958,2,"2024-05-16T23:30:33.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214931,1715902233056,-500.0,0.00010958,2,"2024-05-16T23:30:33.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214932,1715902233065,-500.0,0.00010958,2,"2024-05-16T23:30:33.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214933,1715902233074,-500.0,0.00010958,2,"2024-05-16T23:30:33.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214934,1715902233083,-500.0,0.00010958,2,"2024-05-16T23:30:33.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214935,1715902233092,-500.0,0.00010958,2,"2024-05-16T23:30:33.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214936,1715902233101,-500.0,0.00010958,2,"2024-05-16T23:30:33.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214937,1715902233110,-500.0,0.00010958,2,"2024-05-16T23:30:33.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214938,1715902233120,-637.96234032,0.00010958,2,"2024-05-16T23:30:33.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214939,1715902233129,-500.0,0.00010958,2,"2024-05-16T23:30:33.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214940,1715902233138,-500.0,0.00010958,2,"2024-05-16T23:30:33.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214941,1715902233147,-500.0,0.00010958,2,"2024-05-16T23:30:33.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214942,1715902233156,-512.66,0.00010958,2,"2024-05-16T23:30:33.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214943,1715902233165,-500.0,0.00010958,2,"2024-05-16T23:30:33.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214944,1715902233174,-513.29,0.00010958,2,"2024-05-16T23:30:33.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214945,1715902233183,-500.0,0.00010958,2,"2024-05-16T23:30:33.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214946,1715902233192,-500.0,0.00010958,2,"2024-05-16T23:30:33.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214947,1715902233202,-500.0,0.00010958,2,"2024-05-16T23:30:33.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214948,1715902233211,-500.0,0.00010958,2,"2024-05-16T23:30:33.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214949,1715902233220,-500.0,0.00010958,2,"2024-05-16T23:30:33.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214950,1715902233230,-500.0,0.00010958,2,"2024-05-16T23:30:33.230",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214951,1715902233239,-500.0,0.00010958,2,"2024-05-16T23:30:33.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214952,1715902233249,-500.0,0.00010958,2,"2024-05-16T23:30:33.249",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214953,1715902233258,-587.94,0.00010958,2,"2024-05-16T23:30:33.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214954,1715902233267,-500.0,0.00010958,2,"2024-05-16T23:30:33.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214955,1715902233276,-500.0,0.00010958,2,"2024-05-16T23:30:33.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214956,1715902233287,-500.0,0.00010958,2,"2024-05-16T23:30:33.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214957,1715902233296,-500.0,0.00010958,2,"2024-05-16T23:30:33.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214958,1715902233305,-500.0,0.00010958,2,"2024-05-16T23:30:33.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214959,1715902233315,-500.0,0.00010958,2,"2024-05-16T23:30:33.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214960,1715902233324,-500.0,0.00010958,2,"2024-05-16T23:30:33.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214961,1715902233333,-598.93,0.00010958,2,"2024-05-16T23:30:33.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214962,1715902233342,-500.0,0.00010958,2,"2024-05-16T23:30:33.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214963,1715902233351,-500.0,0.00010958,2,"2024-05-16T23:30:33.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214964,1715902233361,-500.0,0.00010958,2,"2024-05-16T23:30:33.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214965,1715902233370,-500.0,0.00010958,2,"2024-05-16T23:30:33.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214966,1715902233380,-500.0,0.00010958,2,"2024-05-16T23:30:33.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214967,1715902233389,-507.16768072,0.00010958,2,"2024-05-16T23:30:33.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214968,1715902233398,-506.13140164,0.00010958,2,"2024-05-16T23:30:33.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214969,1715902233407,-500.0,0.00010958,2,"2024-05-16T23:30:33.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214970,1715902233417,-500.0,0.00010958,2,"2024-05-16T23:30:33.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214971,1715902233426,-500.0,0.00010958,2,"2024-05-16T23:30:33.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214972,1715902233435,-500.0,0.00010958,2,"2024-05-16T23:30:33.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214973,1715902233444,-500.0,0.00010958,2,"2024-05-16T23:30:33.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214974,1715902233453,-500.0,0.00010958,2,"2024-05-16T23:30:33.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214975,1715902233462,-500.0,0.00010958,2,"2024-05-16T23:30:33.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214976,1715902233471,-500.0,0.00010958,2,"2024-05-16T23:30:33.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214977,1715902233481,-500.0,0.00010958,2,"2024-05-16T23:30:33.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214978,1715902233492,-500.0,0.00010958,2,"2024-05-16T23:30:33.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214979,1715902233502,-522.76,0.00010958,2,"2024-05-16T23:30:33.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214980,1715902233511,-595.22,0.00010958,2,"2024-05-16T23:30:33.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214981,1715902233525,-500.0,0.00010958,2,"2024-05-16T23:30:33.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214982,1715902233536,-500.0,0.00010958,2,"2024-05-16T23:30:33.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214983,1715902233546,-500.0,0.00010958,2,"2024-05-16T23:30:33.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214984,1715902233555,-500.0,0.00010958,2,"2024-05-16T23:30:33.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214985,1715902233566,-500.0,0.00010958,2,"2024-05-16T23:30:33.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214986,1715902233575,-500.0,0.00010958,2,"2024-05-16T23:30:33.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214987,1715902233584,-500.0,0.00010958,2,"2024-05-16T23:30:33.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214988,1715902233596,-500.0,0.00010958,2,"2024-05-16T23:30:33.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214989,1715902233605,-500.0,0.00010958,2,"2024-05-16T23:30:33.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214990,1715902233615,-503.70298916,0.00010958,2,"2024-05-16T23:30:33.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214991,1715902233624,-500.0,0.00010958,2,"2024-05-16T23:30:33.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214992,1715902233633,-500.0,0.00010958,2,"2024-05-16T23:30:33.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214993,1715902233643,-232.27789178,0.00010958,2,"2024-05-16T23:30:33.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214994,1715902233653,-500.0,0.00010958,2,"2024-05-16T23:30:33.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214995,1715902233662,-500.0,0.00010958,2,"2024-05-16T23:30:33.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214996,1715902233672,-500.0,0.00010958,2,"2024-05-16T23:30:33.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214997,1715902233681,-500.0,0.00010958,2,"2024-05-16T23:30:33.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214998,1715902233691,-500.0,0.00010958,2,"2024-05-16T23:30:33.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327214999,1715902233949,-500.0,0.00010958,2,"2024-05-16T23:30:33.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215000,1715902233958,-403.03,0.00010958,2,"2024-05-16T23:30:33.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215001,1715902233968,-500.0,0.00010958,2,"2024-05-16T23:30:33.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215002,1715902233977,-500.0,0.00010958,2,"2024-05-16T23:30:33.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215003,1715902233986,-500.0,0.00010958,2,"2024-05-16T23:30:33.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215004,1715902233995,-500.0,0.00010958,2,"2024-05-16T23:30:33.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215005,1715902234005,-543.75239111,0.00010958,2,"2024-05-16T23:30:34.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215006,1715902234014,-500.0,0.00010958,2,"2024-05-16T23:30:34.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215007,1715902234023,-500.0,0.00010958,2,"2024-05-16T23:30:34.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215008,1715902234033,-500.0,0.00010958,2,"2024-05-16T23:30:34.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215009,1715902234042,-500.0,0.00010958,2,"2024-05-16T23:30:34.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215010,1715902234051,-500.0,0.00010958,2,"2024-05-16T23:30:34.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215011,1715902234061,-500.0,0.00010958,2,"2024-05-16T23:30:34.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215012,1715902234072,-500.0,0.00010958,2,"2024-05-16T23:30:34.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215013,1715902234081,-500.0,0.00010958,2,"2024-05-16T23:30:34.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215014,1715902234091,-500.0,0.00010958,2,"2024-05-16T23:30:34.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215015,1715902234100,-500.0,0.00010958,2,"2024-05-16T23:30:34.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215016,1715902234110,-500.0,0.00010958,2,"2024-05-16T23:30:34.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215017,1715902234119,-500.0,0.00010958,2,"2024-05-16T23:30:34.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215018,1715902234128,-500.0,0.00010958,2,"2024-05-16T23:30:34.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215019,1715902234138,-500.0,0.00010958,2,"2024-05-16T23:30:34.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215020,1715902234147,-500.0,0.00010958,2,"2024-05-16T23:30:34.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215021,1715902234156,-500.0,0.00010958,2,"2024-05-16T23:30:34.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215022,1715902234167,-500.0,0.00010958,2,"2024-05-16T23:30:34.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215023,1715902234176,-500.0,0.00010958,2,"2024-05-16T23:30:34.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215024,1715902234185,-500.0,0.00010958,2,"2024-05-16T23:30:34.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215025,1715902234194,-500.0,0.00010958,2,"2024-05-16T23:30:34.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215026,1715902234204,-500.0,0.00010958,2,"2024-05-16T23:30:34.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215027,1715902234213,-500.0,0.00010958,2,"2024-05-16T23:30:34.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215028,1715902234222,-274.64346877,0.00010958,2,"2024-05-16T23:30:34.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215029,1715902234231,-500.0,0.00010958,2,"2024-05-16T23:30:34.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215030,1715902234241,-500.0,0.00010958,2,"2024-05-16T23:30:34.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215031,1715902234250,-500.0,0.00010958,2,"2024-05-16T23:30:34.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215032,1715902234260,-500.0,0.00010958,2,"2024-05-16T23:30:34.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215033,1715902234269,-500.0,0.00010958,2,"2024-05-16T23:30:34.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215034,1715902234279,-500.0,0.00010958,2,"2024-05-16T23:30:34.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215035,1715902234288,-635.48,0.00010958,2,"2024-05-16T23:30:34.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215036,1715902234297,-500.0,0.00010958,2,"2024-05-16T23:30:34.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215037,1715902234307,-500.0,0.00010958,2,"2024-05-16T23:30:34.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215038,1715902234316,-500.0,0.00010958,2,"2024-05-16T23:30:34.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215039,1715902234325,-500.0,0.00010958,2,"2024-05-16T23:30:34.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215040,1715902234335,-500.0,0.00010958,2,"2024-05-16T23:30:34.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215041,1715902234344,-522.04687139,0.00010958,2,"2024-05-16T23:30:34.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215042,1715902234353,-500.0,0.00010958,2,"2024-05-16T23:30:34.353",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215043,1715902234363,-500.0,0.00010958,2,"2024-05-16T23:30:34.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215044,1715902234372,-500.0,0.00010958,2,"2024-05-16T23:30:34.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215045,1715902234381,-500.0,0.00010958,2,"2024-05-16T23:30:34.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215046,1715902234390,-500.0,0.00010958,2,"2024-05-16T23:30:34.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215047,1715902234399,-500.0,0.00010958,2,"2024-05-16T23:30:34.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215048,1715902234408,-500.0,0.00010958,2,"2024-05-16T23:30:34.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215049,1715902234418,-500.0,0.00010958,2,"2024-05-16T23:30:34.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215050,1715902234427,-618.83,0.00010958,2,"2024-05-16T23:30:34.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215051,1715902234436,-500.0,0.00010958,2,"2024-05-16T23:30:34.436",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215052,1715902234446,-500.0,0.00010958,2,"2024-05-16T23:30:34.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215053,1715902234455,-500.0,0.00010958,2,"2024-05-16T23:30:34.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215054,1715902234465,-1057.04,0.00010958,2,"2024-05-16T23:30:34.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215055,1715902234474,-500.0,0.00010958,2,"2024-05-16T23:30:34.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215056,1715902234483,-500.0,0.00010958,2,"2024-05-16T23:30:34.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215057,1715902234493,-500.0,0.00010958,2,"2024-05-16T23:30:34.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215058,1715902234502,-500.0,0.00010958,2,"2024-05-16T23:30:34.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215059,1715902234511,-500.0,0.00010958,2,"2024-05-16T23:30:34.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215060,1715902234526,-500.0,0.00010958,2,"2024-05-16T23:30:34.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215061,1715902234536,-500.0,0.00010958,2,"2024-05-16T23:30:34.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215062,1715902234545,-676.89,0.00010958,2,"2024-05-16T23:30:34.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215063,1715902234556,-500.0,0.00010958,2,"2024-05-16T23:30:34.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215064,1715902234567,-500.0,0.00010958,2,"2024-05-16T23:30:34.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215065,1715902234577,-500.0,0.00010958,2,"2024-05-16T23:30:34.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215066,1715902234586,-500.0,0.00010958,2,"2024-05-16T23:30:34.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215067,1715902234599,-503.48257653,0.00010958,2,"2024-05-16T23:30:34.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215068,1715902234609,-500.0,0.00010958,2,"2024-05-16T23:30:34.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215069,1715902234619,-500.0,0.00010958,2,"2024-05-16T23:30:34.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215070,1715902234628,-500.0,0.00010958,2,"2024-05-16T23:30:34.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215071,1715902234637,-500.0,0.00010958,2,"2024-05-16T23:30:34.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215072,1715902234646,-500.0,0.00010958,2,"2024-05-16T23:30:34.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215073,1715902234656,-500.0,0.00010958,2,"2024-05-16T23:30:34.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215074,1715902234665,-500.0,0.00010958,2,"2024-05-16T23:30:34.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215075,1715902234674,-500.0,0.00010958,2,"2024-05-16T23:30:34.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215076,1715902234684,-262.05626811,0.00010958,2,"2024-05-16T23:30:34.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215077,1715902234693,-500.0,0.00010958,2,"2024-05-16T23:30:34.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215078,1715902234703,-500.0,0.00010958,2,"2024-05-16T23:30:34.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215079,1715902234712,-500.0,0.00010958,2,"2024-05-16T23:30:34.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215080,1715902234721,-500.0,0.00010958,2,"2024-05-16T23:30:34.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215081,1715902234731,-500.0,0.00010958,2,"2024-05-16T23:30:34.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215082,1715902234740,-500.0,0.00010958,2,"2024-05-16T23:30:34.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215083,1715902234750,-500.0,0.00010958,2,"2024-05-16T23:30:34.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215084,1715902234760,-500.0,0.00010958,2,"2024-05-16T23:30:34.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215085,1715902234770,-500.0,0.00010958,2,"2024-05-16T23:30:34.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215086,1715902234779,-500.0,0.00010958,2,"2024-05-16T23:30:34.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215087,1715902234790,-500.0,0.00010958,2,"2024-05-16T23:30:34.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215088,1715902234800,-500.0,0.00010958,2,"2024-05-16T23:30:34.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215089,1715902234809,-500.0,0.00010958,2,"2024-05-16T23:30:34.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215090,1715902234818,-500.0,0.00010958,2,"2024-05-16T23:30:34.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215091,1715902234828,-677.41,0.00010958,2,"2024-05-16T23:30:34.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215092,1715902234837,-500.0,0.00010958,2,"2024-05-16T23:30:34.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215093,1715902234846,-650.96,0.00010958,2,"2024-05-16T23:30:34.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215094,1715902234855,-500.0,0.00010958,2,"2024-05-16T23:30:34.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215095,1715902234864,-500.0,0.00010958,2,"2024-05-16T23:30:34.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215096,1715902234873,-500.0,0.00010958,2,"2024-05-16T23:30:34.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215097,1715902234882,-1034.67,0.00010958,2,"2024-05-16T23:30:34.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215098,1715902234891,-500.0,0.00010958,2,"2024-05-16T23:30:34.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215099,1715902234900,-500.0,0.00010958,2,"2024-05-16T23:30:34.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215100,1715902234910,-500.0,0.00010958,2,"2024-05-16T23:30:34.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215101,1715902234920,-500.0,0.00010958,2,"2024-05-16T23:30:34.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215102,1715902234930,-500.0,0.00010958,2,"2024-05-16T23:30:34.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215103,1715902234939,-500.0,0.00010958,2,"2024-05-16T23:30:34.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215104,1715902234948,-500.0,0.00010958,2,"2024-05-16T23:30:34.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215105,1715902234957,-500.0,0.00010958,2,"2024-05-16T23:30:34.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215106,1715902234967,-697.54,0.00010958,2,"2024-05-16T23:30:34.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215107,1715902234976,-500.0,0.00010958,2,"2024-05-16T23:30:34.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215108,1715902234985,-500.0,0.00010958,2,"2024-05-16T23:30:34.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215109,1715902234994,-500.0,0.00010958,2,"2024-05-16T23:30:34.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215110,1715902235003,-500.0,0.00010958,2,"2024-05-16T23:30:35.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215111,1715902235012,-500.0,0.00010958,2,"2024-05-16T23:30:35.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215112,1715902235021,-500.0,0.00010958,2,"2024-05-16T23:30:35.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215113,1715902235032,-500.0,0.00010958,2,"2024-05-16T23:30:35.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215114,1715902235040,-500.0,0.00010958,2,"2024-05-16T23:30:35.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215115,1715902235049,-500.0,0.00010958,2,"2024-05-16T23:30:35.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215116,1715902235059,-500.0,0.00010958,2,"2024-05-16T23:30:35.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215117,1715902235069,-500.0,0.00010958,2,"2024-05-16T23:30:35.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215118,1715902235079,-568.1,0.00010958,2,"2024-05-16T23:30:35.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215119,1715902235088,-574.81,0.00010958,2,"2024-05-16T23:30:35.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215120,1715902235097,-500.0,0.00010958,2,"2024-05-16T23:30:35.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215121,1715902235107,-500.0,0.00010958,2,"2024-05-16T23:30:35.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215122,1715902235116,-370.20595273,0.00010958,2,"2024-05-16T23:30:35.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215123,1715902235140,-129.79404727,0.00010958,2,"2024-05-16T23:30:35.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215124,1715902235150,-289.87844051,0.00010958,2,"2024-05-16T23:30:35.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215125,1715902235162,-210.12155949,0.00010958,2,"2024-05-16T23:30:35.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215126,1715902235172,-533.87,0.00010958,2,"2024-05-16T23:30:35.172",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215127,1715902235181,-500.0,0.00010958,2,"2024-05-16T23:30:35.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215128,1715902235190,-536.68,0.00010958,2,"2024-05-16T23:30:35.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215129,1715902235199,-500.0,0.00010958,2,"2024-05-16T23:30:35.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215130,1715902235209,-500.0,0.00010958,2,"2024-05-16T23:30:35.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215131,1715902235218,-500.0,0.00010958,2,"2024-05-16T23:30:35.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215132,1715902235228,-500.0,0.00010958,2,"2024-05-16T23:30:35.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215133,1715902235238,-500.0,0.00010958,2,"2024-05-16T23:30:35.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215134,1715902235247,-500.0,0.00010958,2,"2024-05-16T23:30:35.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215135,1715902235258,-500.0,0.00010958,2,"2024-05-16T23:30:35.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215136,1715902235267,-500.0,0.00010958,2,"2024-05-16T23:30:35.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215137,1715902235277,-500.0,0.00010958,2,"2024-05-16T23:30:35.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215138,1715902235287,-500.0,0.00010958,2,"2024-05-16T23:30:35.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215139,1715902235297,-500.0,0.00010958,2,"2024-05-16T23:30:35.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215140,1715902235306,-500.0,0.00010958,2,"2024-05-16T23:30:35.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215141,1715902235315,-500.0,0.00010958,2,"2024-05-16T23:30:35.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215142,1715902235324,-500.0,0.00010958,2,"2024-05-16T23:30:35.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215143,1715902235334,-500.0,0.00010958,2,"2024-05-16T23:30:35.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215144,1715902235343,-500.0,0.00010958,2,"2024-05-16T23:30:35.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215145,1715902235352,-537.29,0.00010958,2,"2024-05-16T23:30:35.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215146,1715902235362,-500.0,0.00010958,2,"2024-05-16T23:30:35.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215147,1715902235372,-500.0,0.00010958,2,"2024-05-16T23:30:35.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215148,1715902235382,-500.0,0.00010958,2,"2024-05-16T23:30:35.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215149,1715902235392,-500.0,0.00010958,2,"2024-05-16T23:30:35.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215150,1715902235402,-951.0,0.00010958,2,"2024-05-16T23:30:35.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215151,1715902235412,-500.0,0.00010958,2,"2024-05-16T23:30:35.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215152,1715902235422,-500.0,0.00010958,2,"2024-05-16T23:30:35.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215153,1715902235432,-500.0,0.00010958,2,"2024-05-16T23:30:35.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215154,1715902235442,-216.75313844,0.00010958,2,"2024-05-16T23:30:35.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215155,1715902235452,-525.09249059,0.00010958,2,"2024-05-16T23:30:35.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215156,1715902235462,-500.0,0.00010958,2,"2024-05-16T23:30:35.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215157,1715902235472,-500.0,0.00010958,2,"2024-05-16T23:30:35.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215158,1715902235482,-500.0,0.00010958,2,"2024-05-16T23:30:35.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215159,1715902235492,-434.93935768,0.00010958,2,"2024-05-16T23:30:35.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215160,1715902235502,-500.0,0.00010958,2,"2024-05-16T23:30:35.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215161,1715902235511,-596.69,0.00010958,2,"2024-05-16T23:30:35.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215162,1715902235527,-500.0,0.00010958,2,"2024-05-16T23:30:35.527",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215163,1715902235537,-1841.75,0.00010958,2,"2024-05-16T23:30:35.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215164,1715902235546,-500.0,0.00010958,2,"2024-05-16T23:30:35.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215165,1715902235555,-500.0,0.00010958,2,"2024-05-16T23:30:35.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215166,1715902235567,-757.72,0.00010958,2,"2024-05-16T23:30:35.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215167,1715902235577,-506.03,0.00010958,2,"2024-05-16T23:30:35.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215168,1715902235587,-500.0,0.00010958,2,"2024-05-16T23:30:35.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215169,1715902235599,-500.0,0.00010958,2,"2024-05-16T23:30:35.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215170,1715902235608,-634.06,0.00010958,2,"2024-05-16T23:30:35.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215171,1715902235617,-500.0,0.00010958,2,"2024-05-16T23:30:35.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215172,1715902235627,-500.0,0.00010958,2,"2024-05-16T23:30:35.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215173,1715902235636,-500.0,0.00010958,2,"2024-05-16T23:30:35.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215174,1715902235645,-500.0,0.00010958,2,"2024-05-16T23:30:35.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215175,1715902235655,-1177.42,0.00010958,2,"2024-05-16T23:30:35.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215176,1715902235664,-500.0,0.00010958,2,"2024-05-16T23:30:35.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215177,1715902235674,-500.0,0.00010958,2,"2024-05-16T23:30:35.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215178,1715902235683,-500.0,0.00010958,2,"2024-05-16T23:30:35.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215179,1715902235693,-500.0,0.00010958,2,"2024-05-16T23:30:35.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215180,1715902235703,-500.0,0.00010958,2,"2024-05-16T23:30:35.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215181,1715902235712,-533.85108412,0.00010958,2,"2024-05-16T23:30:35.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215182,1715902235722,-500.0,0.00010958,2,"2024-05-16T23:30:35.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215183,1715902235731,-500.0,0.00010958,2,"2024-05-16T23:30:35.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215184,1715902235741,-500.0,0.00010958,2,"2024-05-16T23:30:35.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215185,1715902235750,-504.94892508,0.00010958,2,"2024-05-16T23:30:35.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215186,1715902235760,-543.01,0.00010958,2,"2024-05-16T23:30:35.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215187,1715902235770,-500.0,0.00010958,2,"2024-05-16T23:30:35.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215188,1715902235779,-525.16937602,0.00010958,2,"2024-05-16T23:30:35.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215189,1715902235788,-500.0,0.00010958,2,"2024-05-16T23:30:35.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215190,1715902235798,-500.0,0.00010958,2,"2024-05-16T23:30:35.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215191,1715902235807,-500.0,0.00010958,2,"2024-05-16T23:30:35.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215192,1715902235817,-500.0,0.00010958,2,"2024-05-16T23:30:35.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215193,1715902235826,-215.9248245,0.00010958,2,"2024-05-16T23:30:35.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215194,1715902235835,-500.0,0.00010958,2,"2024-05-16T23:30:35.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215195,1715902235844,-423.74,0.00010958,2,"2024-05-16T23:30:35.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215196,1715902235854,-500.0,0.00010958,2,"2024-05-16T23:30:35.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215197,1715902235863,-609.98,0.00010958,2,"2024-05-16T23:30:35.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215198,1715902235872,-500.0,0.00010958,2,"2024-05-16T23:30:35.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215199,1715902235882,-500.0,0.00010958,2,"2024-05-16T23:30:35.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215200,1715902235892,-500.0,0.00010958,2,"2024-05-16T23:30:35.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215201,1715902235901,-500.0,0.00010958,2,"2024-05-16T23:30:35.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215202,1715902235911,-1457.65,0.00010958,2,"2024-05-16T23:30:35.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215203,1715902235920,-500.0,0.00010958,2,"2024-05-16T23:30:35.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215204,1715902235930,-503.95358985,0.00010958,2,"2024-05-16T23:30:35.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215205,1715902235940,-500.0,0.00010958,2,"2024-05-16T23:30:35.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215206,1715902235949,-712.22,0.00010958,2,"2024-05-16T23:30:35.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215207,1715902235959,-500.0,0.00010958,2,"2024-05-16T23:30:35.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215208,1715902235968,-544.93,0.00010958,2,"2024-05-16T23:30:35.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215209,1715902235978,-500.0,0.00010958,2,"2024-05-16T23:30:35.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215210,1715902235988,-506.6002805,0.00010958,2,"2024-05-16T23:30:35.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215211,1715902235997,-439.61436047,0.00010958,2,"2024-05-16T23:30:35.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215212,1715902236007,-500.0,0.00010958,2,"2024-05-16T23:30:36.007",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215213,1715902236016,-500.0,0.00010958,2,"2024-05-16T23:30:36.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215214,1715902236026,-500.0,0.00010958,2,"2024-05-16T23:30:36.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215215,1715902236035,-500.0,0.00010958,2,"2024-05-16T23:30:36.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215216,1715902236044,-509.96527651,0.00010958,2,"2024-05-16T23:30:36.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215217,1715902236053,-1278.15,0.00010958,2,"2024-05-16T23:30:36.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215218,1715902236063,-813.14,0.00010958,2,"2024-05-16T23:30:36.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215219,1715902236073,-500.0,0.00010958,2,"2024-05-16T23:30:36.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215220,1715902236082,-505.18,0.00010958,2,"2024-05-16T23:30:36.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215221,1715902236091,-500.0,0.00010958,2,"2024-05-16T23:30:36.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215222,1715902236101,-500.0,0.00010958,2,"2024-05-16T23:30:36.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215223,1715902236110,-500.0,0.00010958,2,"2024-05-16T23:30:36.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215224,1715902236119,-542.01,0.00010958,2,"2024-05-16T23:30:36.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215225,1715902236128,-500.0,0.00010958,2,"2024-05-16T23:30:36.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215226,1715902236138,-500.0,0.00010958,2,"2024-05-16T23:30:36.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215227,1715902236147,-181.37,0.00010958,2,"2024-05-16T23:30:36.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215228,1715902236156,-500.0,0.00010958,2,"2024-05-16T23:30:36.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215229,1715902236166,-500.0,0.00010958,2,"2024-05-16T23:30:36.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215230,1715902236176,-500.0,0.00010958,2,"2024-05-16T23:30:36.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215231,1715902236186,-500.0,0.00010958,2,"2024-05-16T23:30:36.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215232,1715902236195,-511.07,0.00010958,2,"2024-05-16T23:30:36.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215233,1715902236204,-500.0,0.00010958,2,"2024-05-16T23:30:36.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215234,1715902236214,-500.0,0.00010958,2,"2024-05-16T23:30:36.214",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215235,1715902236223,-500.0,0.00010958,2,"2024-05-16T23:30:36.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215236,1715902236232,-500.0,0.00010958,2,"2024-05-16T23:30:36.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215237,1715902236241,-500.0,0.00010958,2,"2024-05-16T23:30:36.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215238,1715902236251,-500.0,0.00010958,2,"2024-05-16T23:30:36.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215239,1715902236261,-500.0,0.00010958,2,"2024-05-16T23:30:36.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215240,1715902236270,-500.0,0.00010958,2,"2024-05-16T23:30:36.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215241,1715902236279,-500.0,0.00010958,2,"2024-05-16T23:30:36.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215242,1715902236293,-500.0,0.00010958,2,"2024-05-16T23:30:36.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215243,1715902236302,-610.67,0.00010958,2,"2024-05-16T23:30:36.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215244,1715902236311,-500.0,0.00010958,2,"2024-05-16T23:30:36.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215245,1715902236321,-500.0,0.00010958,2,"2024-05-16T23:30:36.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215246,1715902236331,-500.0,0.00010958,2,"2024-05-16T23:30:36.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215247,1715902236340,-500.0,0.00010958,2,"2024-05-16T23:30:36.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215248,1715902236349,-500.0,0.00010958,2,"2024-05-16T23:30:36.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215249,1715902236358,-500.0,0.00010958,2,"2024-05-16T23:30:36.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215250,1715902236367,-500.0,0.00010958,2,"2024-05-16T23:30:36.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215251,1715902236377,-500.0,0.00010958,2,"2024-05-16T23:30:36.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215252,1715902236386,-500.0,0.00010958,2,"2024-05-16T23:30:36.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215253,1715902236395,-500.0,0.00010958,2,"2024-05-16T23:30:36.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215254,1715902236404,-500.0,0.00010958,2,"2024-05-16T23:30:36.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215255,1715902236414,-1036.48,0.00010958,2,"2024-05-16T23:30:36.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215256,1715902236423,-500.0,0.00010958,2,"2024-05-16T23:30:36.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215257,1715902236433,-500.0,0.00010958,2,"2024-05-16T23:30:36.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215258,1715902236443,-500.0,0.00010958,2,"2024-05-16T23:30:36.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215259,1715902236452,-500.0,0.00010958,2,"2024-05-16T23:30:36.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215260,1715902236462,-500.0,0.00010958,2,"2024-05-16T23:30:36.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215261,1715902236471,-500.0,0.00010958,2,"2024-05-16T23:30:36.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215262,1715902236481,-500.0,0.00010958,2,"2024-05-16T23:30:36.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215263,1715902236491,-500.0,0.00010958,2,"2024-05-16T23:30:36.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215264,1715902236500,-838.48,0.00010958,2,"2024-05-16T23:30:36.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215265,1715902236510,-500.0,0.00010958,2,"2024-05-16T23:30:36.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215266,1715902236524,-500.0,0.00010958,2,"2024-05-16T23:30:36.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215267,1715902236535,-1483.97,0.00010958,2,"2024-05-16T23:30:36.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215268,1715902236545,-500.0,0.00010958,2,"2024-05-16T23:30:36.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215269,1715902236554,-500.0,0.00010958,2,"2024-05-16T23:30:36.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215270,1715902236564,-500.0,0.00010958,2,"2024-05-16T23:30:36.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215271,1715902236574,-500.0,0.00010958,2,"2024-05-16T23:30:36.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215272,1715902236584,-500.0,0.00010958,2,"2024-05-16T23:30:36.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215273,1715902236595,-500.0,0.00010958,2,"2024-05-16T23:30:36.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215274,1715902236604,-500.0,0.00010958,2,"2024-05-16T23:30:36.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215275,1715902236615,-500.0,0.00010958,2,"2024-05-16T23:30:36.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215276,1715902236624,-500.0,0.00010958,2,"2024-05-16T23:30:36.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215277,1715902236634,-2281.23,0.00010958,2,"2024-05-16T23:30:36.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215278,1715902236643,-500.0,0.00010958,2,"2024-05-16T23:30:36.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215279,1715902236653,-500.0,0.00010958,2,"2024-05-16T23:30:36.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215280,1715902236662,-692.64,0.00010958,2,"2024-05-16T23:30:36.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215281,1715902236672,-500.0,0.00010958,2,"2024-05-16T23:30:36.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215282,1715902236682,-500.0,0.00010958,2,"2024-05-16T23:30:36.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215283,1715902236692,-500.0,0.00010958,2,"2024-05-16T23:30:36.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215284,1715902236701,-500.0,0.00010958,2,"2024-05-16T23:30:36.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215285,1715902236711,-500.0,0.00010958,2,"2024-05-16T23:30:36.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215286,1715902236721,-500.0,0.00010958,2,"2024-05-16T23:30:36.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215287,1715902236731,-500.0,0.00010958,2,"2024-05-16T23:30:36.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215288,1715902236740,-1132.59,0.00010958,2,"2024-05-16T23:30:36.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215289,1715902236749,-4730.03,0.00010958,2,"2024-05-16T23:30:36.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215290,1715902236759,-817.38,0.00010958,2,"2024-05-16T23:30:36.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215291,1715902236769,-451.17932619,0.00010958,2,"2024-05-16T23:30:36.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215292,1715902236778,-500.0,0.00010958,2,"2024-05-16T23:30:36.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215293,1715902236789,-500.0,0.00010958,2,"2024-05-16T23:30:36.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215294,1715902236798,-744.61,0.00010958,2,"2024-05-16T23:30:36.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215295,1715902236807,-500.0,0.00010958,2,"2024-05-16T23:30:36.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215296,1715902236816,-500.0,0.00010958,2,"2024-05-16T23:30:36.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215297,1715902236825,-7523.6,0.00010958,2,"2024-05-16T23:30:36.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215298,1715902236835,-7523.6,0.00010958,2,"2024-05-16T23:30:36.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215299,1715902236843,-500.0,0.00010958,2,"2024-05-16T23:30:36.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215300,1715902236853,-500.0,0.00010958,2,"2024-05-16T23:30:36.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215301,1715902236862,-500.0,0.00010958,2,"2024-05-16T23:30:36.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215302,1715902236871,-500.0,0.00010958,2,"2024-05-16T23:30:36.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215303,1715902236881,-500.0,0.00010958,2,"2024-05-16T23:30:36.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215304,1715902236891,-845.28,0.00010958,2,"2024-05-16T23:30:36.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215305,1715902236900,-545.91,0.00010958,2,"2024-05-16T23:30:36.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215306,1715902236910,-507.19131082,0.00010958,2,"2024-05-16T23:30:36.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215307,1715902236919,-500.0,0.00010958,2,"2024-05-16T23:30:36.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215308,1715902236928,-500.0,0.00010958,2,"2024-05-16T23:30:36.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215309,1715902236938,-500.0,0.00010958,2,"2024-05-16T23:30:36.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215310,1715902236947,-500.0,0.00010958,2,"2024-05-16T23:30:36.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215311,1715902236957,-500.0,0.00010958,2,"2024-05-16T23:30:36.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215312,1715902236967,-845.6,0.00010958,2,"2024-05-16T23:30:36.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215313,1715902236977,-845.6,0.00010958,2,"2024-05-16T23:30:36.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215314,1715902236987,-500.0,0.00010958,2,"2024-05-16T23:30:36.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215315,1715902236996,-2655.45,0.00010958,2,"2024-05-16T23:30:36.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215316,1715902237006,-500.0,0.00010958,2,"2024-05-16T23:30:37.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215317,1715902237015,-500.0,0.00010958,2,"2024-05-16T23:30:37.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215318,1715902237024,-880.17,0.00010958,2,"2024-05-16T23:30:37.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215319,1715902237034,-10895.16,0.00010958,2,"2024-05-16T23:30:37.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215320,1715902237044,-636.39,0.00010958,2,"2024-05-16T23:30:37.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215321,1715902237053,-636.39,0.00010958,2,"2024-05-16T23:30:37.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215322,1715902237063,-500.0,0.00010958,2,"2024-05-16T23:30:37.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215323,1715902237072,-1366.97,0.00010958,2,"2024-05-16T23:30:37.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215324,1715902237082,-1366.97,0.00010958,2,"2024-05-16T23:30:37.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215325,1715902237091,-500.0,0.00010958,2,"2024-05-16T23:30:37.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215326,1715902237101,-1644.48,0.00010958,2,"2024-05-16T23:30:37.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215327,1715902237111,-500.0,0.00010958,2,"2024-05-16T23:30:37.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215328,1715902237120,-2414.0,0.00010958,2,"2024-05-16T23:30:37.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215329,1715902237130,-2414.0,0.00010958,2,"2024-05-16T23:30:37.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215330,1715902237139,-500.0,0.00010958,2,"2024-05-16T23:30:37.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215331,1715902237149,-500.0,0.00010958,2,"2024-05-16T23:30:37.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215332,1715902237158,-500.0,0.00010958,2,"2024-05-16T23:30:37.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215333,1715902237168,-623.19,0.00010958,2,"2024-05-16T23:30:37.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215334,1715902237177,-2192.31,0.00010958,2,"2024-05-16T23:30:37.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215335,1715902237187,-500.0,0.00010958,2,"2024-05-16T23:30:37.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215336,1715902237196,-500.0,0.00010958,2,"2024-05-16T23:30:37.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215337,1715902237206,-500.0,0.00010958,2,"2024-05-16T23:30:37.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215338,1715902237215,-1299.05,0.00010958,2,"2024-05-16T23:30:37.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215339,1715902237225,-1299.05,0.00010958,2,"2024-05-16T23:30:37.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215340,1715902237235,-500.0,0.00010958,2,"2024-05-16T23:30:37.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215341,1715902237244,-500.0,0.00010958,2,"2024-05-16T23:30:37.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215342,1715902237253,-798.44,0.00010958,2,"2024-05-16T23:30:37.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215343,1715902237263,-500.0,0.00010958,2,"2024-05-16T23:30:37.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215344,1715902237272,-798.44,0.00010958,2,"2024-05-16T23:30:37.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215345,1715902237281,-529.9474768,0.00010958,2,"2024-05-16T23:30:37.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215346,1715902237292,-2311.8,0.00010958,2,"2024-05-16T23:30:37.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215347,1715902237301,-1003.73,0.00010958,2,"2024-05-16T23:30:37.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215348,1715902237311,-500.0,0.00010958,2,"2024-05-16T23:30:37.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215349,1715902237320,-1060.49,0.00010958,2,"2024-05-16T23:30:37.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215350,1715902237330,-2737.36,0.00010958,2,"2024-05-16T23:30:37.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215351,1715902237339,-500.0,0.00010958,2,"2024-05-16T23:30:37.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215352,1715902237348,-500.0,0.00010958,2,"2024-05-16T23:30:37.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215353,1715902237358,-500.0,0.00010958,2,"2024-05-16T23:30:37.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215354,1715902237367,-500.0,0.00010958,2,"2024-05-16T23:30:37.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215355,1715902237377,-500.0,0.00010958,2,"2024-05-16T23:30:37.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215356,1715902237386,-1845.75,0.00010958,2,"2024-05-16T23:30:37.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215357,1715902237396,-1845.75,0.00010958,2,"2024-05-16T23:30:37.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215358,1715902237405,-250.64626383,0.00010958,2,"2024-05-16T23:30:37.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215359,1715902237415,-590.82,0.00010958,2,"2024-05-16T23:30:37.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215360,1715902237424,-2182.97,0.00010958,2,"2024-05-16T23:30:37.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215361,1715902237433,-500.0,0.00010958,2,"2024-05-16T23:30:37.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215362,1715902237443,-2959.78,0.00010958,2,"2024-05-16T23:30:37.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215363,1715902237452,-500.0,0.00010958,2,"2024-05-16T23:30:37.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215364,1715902237462,-500.0,0.00010958,2,"2024-05-16T23:30:37.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215365,1715902237472,-500.0,0.00010958,2,"2024-05-16T23:30:37.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215366,1715902237482,-500.0,0.00010958,2,"2024-05-16T23:30:37.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215367,1715902237491,-373.0,0.00010958,2,"2024-05-16T23:30:37.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215368,1715902237501,-500.0,0.00010958,2,"2024-05-16T23:30:37.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215369,1715902237510,-748.34,0.00010958,2,"2024-05-16T23:30:37.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215370,1715902237524,-500.0,0.00010958,2,"2024-05-16T23:30:37.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215371,1715902237534,-500.0,0.00010958,2,"2024-05-16T23:30:37.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215372,1715902237543,-500.0,0.00010958,2,"2024-05-16T23:30:37.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215373,1715902237554,-500.0,0.00010958,2,"2024-05-16T23:30:37.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215374,1715902237565,-500.0,0.00010958,2,"2024-05-16T23:30:37.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215375,1715902237574,-500.0,0.00010958,2,"2024-05-16T23:30:37.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215376,1715902237583,-500.0,0.00010958,2,"2024-05-16T23:30:37.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215377,1715902237593,-500.0,0.00010958,2,"2024-05-16T23:30:37.593",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215378,1715902237605,-500.0,0.00010958,2,"2024-05-16T23:30:37.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215379,1715902237616,-500.0,0.00010958,2,"2024-05-16T23:30:37.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215380,1715902237626,-500.0,0.00010958,2,"2024-05-16T23:30:37.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215381,1715902237635,-1847.71,0.00010958,2,"2024-05-16T23:30:37.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215382,1715902237646,-1847.71,0.00010958,2,"2024-05-16T23:30:37.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215383,1715902237656,-543.68,0.00010958,2,"2024-05-16T23:30:37.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215384,1715902237665,-1503.09,0.00010958,2,"2024-05-16T23:30:37.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215385,1715902237675,-500.0,0.00010958,2,"2024-05-16T23:30:37.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215386,1715902237684,-500.0,0.00010958,2,"2024-05-16T23:30:37.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215387,1715902237694,-925.27,0.00010958,2,"2024-05-16T23:30:37.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215388,1715902237704,-500.0,0.00010958,2,"2024-05-16T23:30:37.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215389,1715902237713,-500.0,0.00010958,2,"2024-05-16T23:30:37.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215390,1715902237724,-500.0,0.00010958,2,"2024-05-16T23:30:37.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215394,1715902237733,-1549.03,0.00010958,2,"2024-05-16T23:30:37.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215398,1715902237742,-500.0,0.00010958,2,"2024-05-16T23:30:37.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215401,1715902237752,-500.0,0.00010958,2,"2024-05-16T23:30:37.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215404,1715902237761,-500.0,0.00010958,2,"2024-05-16T23:30:37.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215406,1715902237771,-500.0,0.00010958,2,"2024-05-16T23:30:37.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215407,1715902237780,-500.0,0.00010958,2,"2024-05-16T23:30:37.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215409,1715902237791,-506.2,0.00010958,2,"2024-05-16T23:30:37.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215411,1715902237799,-828.77,0.00010958,2,"2024-05-16T23:30:37.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215413,1715902237808,-828.77,0.00010958,2,"2024-05-16T23:30:37.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215414,1715902237819,-828.77,0.00010958,2,"2024-05-16T23:30:37.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215415,1715902237828,-500.0,0.00010958,2,"2024-05-16T23:30:37.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215416,1715902237838,-620.11,0.00010958,2,"2024-05-16T23:30:37.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215417,1715902237848,-500.0,0.00010958,2,"2024-05-16T23:30:37.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215418,1715902237858,-500.0,0.00010958,2,"2024-05-16T23:30:37.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215419,1715902237869,-500.0,0.00010958,2,"2024-05-16T23:30:37.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215420,1715902237879,-500.0,0.00010958,2,"2024-05-16T23:30:37.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215421,1715902237889,-500.0,0.00010958,2,"2024-05-16T23:30:37.889",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215422,1715902237900,-500.0,0.00010958,2,"2024-05-16T23:30:37.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215423,1715902237910,-824.18,0.00010958,2,"2024-05-16T23:30:37.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215424,1715902237920,-1336.74,0.00010958,2,"2024-05-16T23:30:37.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215426,1715902237930,-1336.74,0.00010958,2,"2024-05-16T23:30:37.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215428,1715902237939,-500.0,0.00010958,2,"2024-05-16T23:30:37.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215430,1715902237950,-500.0,0.00010958,2,"2024-05-16T23:30:37.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215432,1715902237959,-391.39,0.00010958,2,"2024-05-16T23:30:37.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215434,1715902237969,-1683.5,0.00010958,2,"2024-05-16T23:30:37.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215436,1715902238174,-2599.31,0.00010958,2,"2024-05-16T23:30:38.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215437,1715902238184,-500.0,0.00010958,2,"2024-05-16T23:30:38.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215438,1715902238194,-500.0,0.00010958,2,"2024-05-16T23:30:38.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215439,1715902238203,-500.0,0.00010958,2,"2024-05-16T23:30:38.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215440,1715902238213,-500.0,0.00010958,2,"2024-05-16T23:30:38.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215441,1715902238223,-500.0,0.00010958,2,"2024-05-16T23:30:38.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215442,1715902238232,-500.0,0.00010958,2,"2024-05-16T23:30:38.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215443,1715902238242,-1748.35,0.00010958,2,"2024-05-16T23:30:38.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215444,1715902238252,-624.27,0.00010958,2,"2024-05-16T23:30:38.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215445,1715902238262,-500.0,0.00010958,2,"2024-05-16T23:30:38.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215446,1715902238272,-624.27,0.00010958,2,"2024-05-16T23:30:38.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215447,1715902238281,-770.41,0.00010958,2,"2024-05-16T23:30:38.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215448,1715902238291,-770.41,0.00010958,2,"2024-05-16T23:30:38.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215449,1715902238301,-770.41,0.00010958,2,"2024-05-16T23:30:38.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215450,1715902238310,-821.33,0.00010958,2,"2024-05-16T23:30:38.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215451,1715902238320,-500.0,0.00010958,2,"2024-05-16T23:30:38.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215452,1715902238330,-500.0,0.00010958,2,"2024-05-16T23:30:38.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215453,1715902238339,-1372.17,0.00010958,2,"2024-05-16T23:30:38.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215455,1715902238349,-1260.59,0.00010958,2,"2024-05-16T23:30:38.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215457,1715902238358,-500.0,0.00010958,2,"2024-05-16T23:30:38.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215459,1715902238368,-500.0,0.00010958,2,"2024-05-16T23:30:38.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215461,1715902238378,-557.52,0.00010958,2,"2024-05-16T23:30:38.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215463,1715902238388,-557.52,0.00010958,2,"2024-05-16T23:30:38.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215465,1715902238397,-500.0,0.00010958,2,"2024-05-16T23:30:38.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215467,1715902238407,-500.0,0.00010958,2,"2024-05-16T23:30:38.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215469,1715902238417,-500.0,0.00010958,2,"2024-05-16T23:30:38.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215471,1715902238426,-1557.81,0.00010958,2,"2024-05-16T23:30:38.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215473,1715902238436,-1557.81,0.00010958,2,"2024-05-16T23:30:38.436",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215475,1715902238446,-500.0,0.00010958,2,"2024-05-16T23:30:38.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215477,1715902238456,-500.0,0.00010958,2,"2024-05-16T23:30:38.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215479,1715902238466,-171.28,0.00010958,2,"2024-05-16T23:30:38.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215481,1715902238475,-500.0,0.00010958,2,"2024-05-16T23:30:38.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215483,1715902238486,-500.0,0.00010958,2,"2024-05-16T23:30:38.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215485,1715902238495,-500.0,0.00010958,2,"2024-05-16T23:30:38.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215487,1715902238505,-500.0,0.00010958,2,"2024-05-16T23:30:38.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215489,1715902238514,-500.0,0.00010958,2,"2024-05-16T23:30:38.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215491,1715902238528,-500.0,0.00010958,2,"2024-05-16T23:30:38.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215493,1715902238539,-2363.86,0.00010958,2,"2024-05-16T23:30:38.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215495,1715902238548,-2363.86,0.00010958,2,"2024-05-16T23:30:38.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215497,1715902238559,-768.47,0.00010958,2,"2024-05-16T23:30:38.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215499,1715902238568,-500.0,0.00010958,2,"2024-05-16T23:30:38.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215501,1715902238577,-500.0,0.00010958,2,"2024-05-16T23:30:38.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215503,1715902238588,-500.0,0.00010958,2,"2024-05-16T23:30:38.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215505,1715902238600,-500.0,0.00010958,2,"2024-05-16T23:30:38.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215507,1715902238610,-500.0,0.00010958,2,"2024-05-16T23:30:38.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215509,1715902238620,-1340.11,0.00010958,2,"2024-05-16T23:30:38.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215511,1715902238630,-973.36,0.00010958,2,"2024-05-16T23:30:38.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215514,1715902238640,-973.36,0.00010958,2,"2024-05-16T23:30:38.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215516,1715902238650,-500.0,0.00010958,2,"2024-05-16T23:30:38.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215518,1715902238661,-500.0,0.00010958,2,"2024-05-16T23:30:38.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215520,1715902238671,-500.0,0.00010958,2,"2024-05-16T23:30:38.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215522,1715902238681,-914.01,0.00010958,2,"2024-05-16T23:30:38.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215524,1715902238690,-500.0,0.00010958,2,"2024-05-16T23:30:38.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215526,1715902238700,-500.0,0.00010958,2,"2024-05-16T23:30:38.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215528,1715902238710,-500.0,0.00010958,2,"2024-05-16T23:30:38.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215530,1715902238720,-500.0,0.00010958,2,"2024-05-16T23:30:38.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215532,1715902238730,-1304.68,0.00010958,2,"2024-05-16T23:30:38.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215534,1715902238740,-1202.76,0.00010958,2,"2024-05-16T23:30:38.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215536,1715902238750,-1202.76,0.00010958,2,"2024-05-16T23:30:38.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215538,1715902238760,-500.0,0.00010958,2,"2024-05-16T23:30:38.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215540,1715902238770,-500.0,0.00010958,2,"2024-05-16T23:30:38.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215542,1715902238779,-500.0,0.00010958,2,"2024-05-16T23:30:38.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215544,1715902238790,-500.0,0.00010958,2,"2024-05-16T23:30:38.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215545,1715902238799,-500.0,0.00010958,2,"2024-05-16T23:30:38.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215547,1715902238809,-500.0,0.00010958,2,"2024-05-16T23:30:38.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215549,1715902238819,-500.0,0.00010958,2,"2024-05-16T23:30:38.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215551,1715902238829,-739.27,0.00010958,2,"2024-05-16T23:30:38.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215554,1715902238839,-739.27,0.00010958,2,"2024-05-16T23:30:38.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215556,1715902238849,-1330.82,0.00010958,2,"2024-05-16T23:30:38.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215558,1715902238859,-500.0,0.00010958,2,"2024-05-16T23:30:38.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215560,1715902238869,-500.0,0.00010958,2,"2024-05-16T23:30:38.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215562,1715902238878,-508.90147753,0.00010958,2,"2024-05-16T23:30:38.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215563,1715902238888,-500.0,0.00010958,2,"2024-05-16T23:30:38.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215566,1715902238899,-500.0,0.00010958,2,"2024-05-16T23:30:38.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215568,1715902238908,-500.0,0.00010958,2,"2024-05-16T23:30:38.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215570,1715902238918,-500.0,0.00010958,2,"2024-05-16T23:30:38.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215571,1715902238927,-500.0,0.00010958,2,"2024-05-16T23:30:38.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215574,1715902238937,-500.0,0.00010958,2,"2024-05-16T23:30:38.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215576,1715902238947,-500.0,0.00010958,2,"2024-05-16T23:30:38.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215578,1715902238956,-500.0,0.00010958,2,"2024-05-16T23:30:38.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215579,1715902238966,-2171.72,0.00010958,2,"2024-05-16T23:30:38.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215582,1715902238976,-500.0,0.00010958,2,"2024-05-16T23:30:38.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215583,1715902238985,-2171.72,0.00010958,2,"2024-05-16T23:30:38.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215585,1715902238995,-500.0,0.00010958,2,"2024-05-16T23:30:38.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215587,1715902239005,-500.0,0.00010958,2,"2024-05-16T23:30:39.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215589,1715902239016,-500.0,0.00010958,2,"2024-05-16T23:30:39.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215591,1715902239028,-669.55,0.00010958,2,"2024-05-16T23:30:39.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215593,1715902239039,-500.0,0.00010958,2,"2024-05-16T23:30:39.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215595,1715902239050,-500.0,0.00010958,2,"2024-05-16T23:30:39.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215597,1715902239061,-500.0,0.00010958,2,"2024-05-16T23:30:39.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215599,1715902239072,-500.0,0.00010958,2,"2024-05-16T23:30:39.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215601,1715902239083,-500.0,0.00010958,2,"2024-05-16T23:30:39.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215603,1715902239094,-1383.07,0.00010958,2,"2024-05-16T23:30:39.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215605,1715902239106,-741.82,0.00010958,2,"2024-05-16T23:30:39.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215608,1715902239117,-500.0,0.00010958,2,"2024-05-16T23:30:39.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215610,1715902239128,-500.0,0.00010958,2,"2024-05-16T23:30:39.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215612,1715902239139,-4659.0,0.00010958,2,"2024-05-16T23:30:39.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215614,1715902239149,-4659.0,0.00010958,2,"2024-05-16T23:30:39.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215616,1715902239161,-500.0,0.00010958,2,"2024-05-16T23:30:39.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215618,1715902239171,-500.0,0.00010958,2,"2024-05-16T23:30:39.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215619,1715902239182,-500.0,0.00010958,2,"2024-05-16T23:30:39.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215621,1715902239193,-500.0,0.00010958,2,"2024-05-16T23:30:39.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215623,1715902239203,-500.0,0.00010958,2,"2024-05-16T23:30:39.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215625,1715902239214,-500.0,0.00010958,2,"2024-05-16T23:30:39.214",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215627,1715902239225,-500.0,0.00010958,2,"2024-05-16T23:30:39.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215629,1715902239236,-640.4,0.00010958,2,"2024-05-16T23:30:39.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215631,1715902239246,-500.0,0.00010958,2,"2024-05-16T23:30:39.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215633,1715902239257,-599.25,0.00010958,2,"2024-05-16T23:30:39.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215635,1715902239267,-500.0,0.00010958,2,"2024-05-16T23:30:39.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215637,1715902239277,-500.0,0.00010958,2,"2024-05-16T23:30:39.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215639,1715902239289,-500.0,0.00010958,2,"2024-05-16T23:30:39.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215641,1715902239300,-500.0,0.00010958,2,"2024-05-16T23:30:39.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215643,1715902239312,-500.0,0.00010958,2,"2024-05-16T23:30:39.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215645,1715902239322,-500.0,0.00010958,2,"2024-05-16T23:30:39.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215647,1715902239333,-500.0,0.00010958,2,"2024-05-16T23:30:39.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215649,1715902239343,-500.0,0.00010958,2,"2024-05-16T23:30:39.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215651,1715902239354,-1336.87,0.00010958,2,"2024-05-16T23:30:39.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215653,1715902239366,-1543.44,0.00010958,2,"2024-05-16T23:30:39.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215656,1715902239377,-500.0,0.00010958,2,"2024-05-16T23:30:39.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215658,1715902239388,-1063.12,0.00010958,2,"2024-05-16T23:30:39.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215660,1715902239399,-1063.12,0.00010958,2,"2024-05-16T23:30:39.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215662,1715902239410,-1063.12,0.00010958,2,"2024-05-16T23:30:39.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215663,1715902239421,-924.38,0.00010958,2,"2024-05-16T23:30:39.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215665,1715902239431,-924.38,0.00010958,2,"2024-05-16T23:30:39.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215667,1715902239442,-5407.59,0.00010958,2,"2024-05-16T23:30:39.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215669,1715902239452,-5407.59,0.00010958,2,"2024-05-16T23:30:39.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215670,1715902239463,-5345.64,0.00010958,2,"2024-05-16T23:30:39.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215671,1715902239474,-760.35,0.00010958,2,"2024-05-16T23:30:39.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215672,1715902239484,-232.08354648,0.00010958,2,"2024-05-16T23:30:39.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215673,1715902239495,-500.0,0.00010958,2,"2024-05-16T23:30:39.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215674,1715902239507,-500.0,0.00010958,2,"2024-05-16T23:30:39.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215675,1715902239520,-500.0,0.00010958,2,"2024-05-16T23:30:39.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215676,1715902239532,-500.0,0.00010958,2,"2024-05-16T23:30:39.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215677,1715902239543,-500.0,0.00010958,2,"2024-05-16T23:30:39.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215678,1715902239555,-336.48,0.00010958,2,"2024-05-16T23:30:39.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215679,1715902239568,-5574.42,0.00010958,2,"2024-05-16T23:30:39.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215680,1715902239578,-817.68,0.00010958,2,"2024-05-16T23:30:39.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215681,1715902239588,-817.68,0.00010958,2,"2024-05-16T23:30:39.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215682,1715902239600,-500.0,0.00010958,2,"2024-05-16T23:30:39.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215683,1715902239611,-500.0,0.00010958,2,"2024-05-16T23:30:39.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215684,1715902239622,-456.43196781,0.00010958,2,"2024-05-16T23:30:39.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215685,1715902239633,-500.0,0.00010958,2,"2024-05-16T23:30:39.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215686,1715902239643,-500.0,0.00010958,2,"2024-05-16T23:30:39.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215687,1715902239654,-500.0,0.00010958,2,"2024-05-16T23:30:39.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215688,1715902239665,-500.0,0.00010958,2,"2024-05-16T23:30:39.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215689,1715902239676,-500.0,0.00010958,2,"2024-05-16T23:30:39.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215690,1715902239686,-500.0,0.00010958,2,"2024-05-16T23:30:39.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215691,1715902239697,-500.0,0.00010958,2,"2024-05-16T23:30:39.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215692,1715902239708,-740.74,0.00010958,2,"2024-05-16T23:30:39.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215693,1715902239719,-500.0,0.00010958,2,"2024-05-16T23:30:39.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215694,1715902239730,-500.0,0.00010958,2,"2024-05-16T23:30:39.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215695,1715902239740,-500.0,0.00010958,2,"2024-05-16T23:30:39.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215696,1715902239751,-500.0,0.00010958,2,"2024-05-16T23:30:39.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215697,1715902239762,-500.0,0.00010958,2,"2024-05-16T23:30:39.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215698,1715902239772,-500.0,0.00010958,2,"2024-05-16T23:30:39.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215699,1715902239783,-500.0,0.00010958,2,"2024-05-16T23:30:39.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215700,1715902239793,-500.0,0.00010958,2,"2024-05-16T23:30:39.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215701,1715902239804,-500.0,0.00010958,2,"2024-05-16T23:30:39.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215702,1715902239814,-500.0,0.00010958,2,"2024-05-16T23:30:39.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215703,1715902239825,-500.0,0.00010958,2,"2024-05-16T23:30:39.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215704,1715902239837,-500.0,0.00010958,2,"2024-05-16T23:30:39.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215705,1715902239848,-500.0,0.00010958,2,"2024-05-16T23:30:39.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215706,1715902239859,-589.47,0.00010958,2,"2024-05-16T23:30:39.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215707,1715902239870,-500.0,0.00010958,2,"2024-05-16T23:30:39.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215708,1715902239881,-589.47,0.00010958,2,"2024-05-16T23:30:39.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215709,1715902239891,-500.0,0.00010958,2,"2024-05-16T23:30:39.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215710,1715902239903,-589.47,0.00010958,2,"2024-05-16T23:30:39.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215711,1715902239913,-500.0,0.00010958,2,"2024-05-16T23:30:39.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215712,1715902239923,-500.0,0.00010958,2,"2024-05-16T23:30:39.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215713,1715902239934,-500.0,0.00010958,2,"2024-05-16T23:30:39.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215714,1715902239944,-1000.0,0.00010958,2,"2024-05-16T23:30:39.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215715,1715902239955,-500.0,0.00010958,2,"2024-05-16T23:30:39.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215716,1715902239965,-500.0,0.00010958,2,"2024-05-16T23:30:39.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215719,1715902239976,-500.0,0.00010958,2,"2024-05-16T23:30:39.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215720,1715902239986,-500.0,0.00010958,2,"2024-05-16T23:30:39.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215721,1715902239997,-500.0,0.00010958,2,"2024-05-16T23:30:39.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215722,1715902240008,-500.0,0.00010958,2,"2024-05-16T23:30:40.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215723,1715902240022,-500.0,0.00010958,2,"2024-05-16T23:30:40.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215724,1715902240032,-500.0,0.00010958,2,"2024-05-16T23:30:40.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215725,1715902240043,-500.0,0.00010958,2,"2024-05-16T23:30:40.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215726,1715902240053,-500.0,0.00010958,2,"2024-05-16T23:30:40.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215727,1715902240063,-500.0,0.00010958,2,"2024-05-16T23:30:40.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215728,1715902240074,-500.0,0.00010958,2,"2024-05-16T23:30:40.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215729,1715902240085,-500.0,0.00010958,2,"2024-05-16T23:30:40.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215730,1715902240095,-643.96364055,0.00010958,2,"2024-05-16T23:30:40.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215731,1715902240106,-500.0,0.00010958,2,"2024-05-16T23:30:40.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215732,1715902240117,-500.0,0.00010958,2,"2024-05-16T23:30:40.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215733,1715902240127,-500.0,0.00010958,2,"2024-05-16T23:30:40.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215734,1715902240137,-500.0,0.00010958,2,"2024-05-16T23:30:40.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215735,1715902240148,-500.0,0.00010958,2,"2024-05-16T23:30:40.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215736,1715902240158,-557.05,0.00010958,2,"2024-05-16T23:30:40.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215737,1715902240168,-500.0,0.00010958,2,"2024-05-16T23:30:40.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215738,1715902240179,-500.0,0.00010958,2,"2024-05-16T23:30:40.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215739,1715902240189,-500.0,0.00010958,2,"2024-05-16T23:30:40.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215740,1715902240200,-500.0,0.00010958,2,"2024-05-16T23:30:40.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215741,1715902240210,-557.05,0.00010958,2,"2024-05-16T23:30:40.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215742,1715902240221,-557.05,0.00010958,2,"2024-05-16T23:30:40.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215743,1715902240231,-500.0,0.00010958,2,"2024-05-16T23:30:40.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215744,1715902240241,-500.0,0.00010958,2,"2024-05-16T23:30:40.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215745,1715902240251,-643.55,0.00010958,2,"2024-05-16T23:30:40.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215746,1715902240262,-500.0,0.00010958,2,"2024-05-16T23:30:40.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215747,1715902240273,-643.55,0.00010958,2,"2024-05-16T23:30:40.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215748,1715902240284,-500.0,0.00010958,2,"2024-05-16T23:30:40.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215749,1715902240295,-500.0,0.00010958,2,"2024-05-16T23:30:40.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215750,1715902240305,-532.29414885,0.00010958,2,"2024-05-16T23:30:40.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215751,1715902240316,-500.0,0.00010958,2,"2024-05-16T23:30:40.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215752,1715902240327,-500.0,0.00010958,2,"2024-05-16T23:30:40.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215753,1715902240337,-500.0,0.00010958,2,"2024-05-16T23:30:40.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215754,1715902240348,-163.21,0.0001096,2,"2024-05-16T23:30:40.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215755,1715902240359,-200.0,0.00011,2,"2024-05-16T23:30:40.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215756,1715902240370,-8869.28407914,0.0001102,2,"2024-05-16T23:30:40.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215757,1715902240380,-1000.0,0.00011076,2,"2024-05-16T23:30:40.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215758,1715902240390,-500.0,0.00011076,2,"2024-05-16T23:30:40.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215759,1715902240400,-500.0,0.00011076,2,"2024-05-16T23:30:40.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215760,1715902240411,-618.83,0.00011076,2,"2024-05-16T23:30:40.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215761,1715902240421,-500.0,0.00011076,2,"2024-05-16T23:30:40.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215762,1715902240432,-1057.04,0.00011076,2,"2024-05-16T23:30:40.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215763,1715902240449,-500.0,0.00011076,2,"2024-05-16T23:30:40.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215764,1715902240464,-500.0,0.00011076,2,"2024-05-16T23:30:40.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215765,1715902240478,-676.89,0.00011076,2,"2024-05-16T23:30:40.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215766,1715902240492,-500.0,0.00011076,2,"2024-05-16T23:30:40.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215767,1715902240503,-500.0,0.00011076,2,"2024-05-16T23:30:40.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215768,1715902240518,-500.0,0.00011076,2,"2024-05-16T23:30:40.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215769,1715902240534,-500.0,0.00011076,2,"2024-05-16T23:30:40.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215770,1715902240548,-500.0,0.00011076,2,"2024-05-16T23:30:40.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215771,1715902240565,-500.0,0.00011076,2,"2024-05-16T23:30:40.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215772,1715902240579,-677.41,0.00011076,2,"2024-05-16T23:30:40.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215773,1715902240592,-500.0,0.00011076,2,"2024-05-16T23:30:40.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215774,1715902240609,-500.0,0.00011076,2,"2024-05-16T23:30:40.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215775,1715902240623,-500.0,0.00011076,2,"2024-05-16T23:30:40.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215776,1715902240636,-697.54,0.00011076,2,"2024-05-16T23:30:40.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215777,1715902240648,-500.0,0.00011076,2,"2024-05-16T23:30:40.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215778,1715902240661,-500.0,0.00011076,2,"2024-05-16T23:30:40.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215779,1715902240676,-500.0,0.00011076,2,"2024-05-16T23:30:40.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215780,1715902240689,-568.1,0.00011076,2,"2024-05-16T23:30:40.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215781,1715902240703,-574.81,0.00011076,2,"2024-05-16T23:30:40.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215782,1715902240715,-500.0,0.00011076,2,"2024-05-16T23:30:40.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215783,1715902240726,-364.342827,0.00011076,2,"2024-05-16T23:30:40.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215784,1715902240739,-500.0,0.00011076,2,"2024-05-16T23:30:40.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215786,1715902240751,-500.0,0.00011076,2,"2024-05-16T23:30:40.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215787,1715902240764,-500.0,0.00011076,2,"2024-05-16T23:30:40.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215788,1715902240778,-500.0,0.00011076,2,"2024-05-16T23:30:40.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215790,1715902240792,-500.0,0.00011076,2,"2024-05-16T23:30:40.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215793,1715902240813,-951.0,0.00011076,2,"2024-05-16T23:30:40.813",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215794,1715902240828,-500.0,0.00011076,2,"2024-05-16T23:30:40.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215795,1715902240842,-500.0,0.00011076,2,"2024-05-16T23:30:40.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215796,1715902240860,-500.0,0.00011076,2,"2024-05-16T23:30:40.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215797,1715902240871,-500.0,0.00011076,2,"2024-05-16T23:30:40.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215798,1715902240882,-1841.75,0.00011076,2,"2024-05-16T23:30:40.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215799,1715902240893,-757.72,0.00011076,2,"2024-05-16T23:30:40.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215800,1715902240906,-1177.42,0.00011076,2,"2024-05-16T23:30:40.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215801,1715902240919,-500.0,0.00011076,2,"2024-05-16T23:30:40.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215802,1715902240932,-500.0,0.00011076,2,"2024-05-16T23:30:40.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215803,1715902240944,-500.0,0.00011076,2,"2024-05-16T23:30:40.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215804,1715902240955,-543.01,0.00011076,2,"2024-05-16T23:30:40.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215805,1715902240966,-500.0,0.00011076,2,"2024-05-16T23:30:40.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215806,1715902240979,-500.0,0.00011076,2,"2024-05-16T23:30:40.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215807,1715902240991,-423.74,0.00011076,2,"2024-05-16T23:30:40.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215808,1715902241002,-500.0,0.00011076,2,"2024-05-16T23:30:41.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215809,1715902241012,-1457.65,0.00011076,2,"2024-05-16T23:30:41.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215810,1715902241024,-712.22,0.00011076,2,"2024-05-16T23:30:41.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215811,1715902241037,-544.93,0.00011076,2,"2024-05-16T23:30:41.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215812,1715902241048,-500.0,0.00011076,2,"2024-05-16T23:30:41.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215813,1715902241059,-1278.15,0.00011076,2,"2024-05-16T23:30:41.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215814,1715902241070,-813.14,0.00011076,2,"2024-05-16T23:30:41.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215815,1715902241081,-542.01,0.00011076,2,"2024-05-16T23:30:41.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215816,1715902241093,-500.0,0.00011076,2,"2024-05-16T23:30:41.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215817,1715902241105,-500.0,0.00011076,2,"2024-05-16T23:30:41.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215818,1715902241117,-500.0,0.00011076,2,"2024-05-16T23:30:41.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215819,1715902241128,-610.67,0.00011076,2,"2024-05-16T23:30:41.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215820,1715902241139,-500.0,0.00011076,2,"2024-05-16T23:30:41.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215821,1715902241151,-500.0,0.00011076,2,"2024-05-16T23:30:41.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215822,1715902241162,-1036.48,0.00011076,2,"2024-05-16T23:30:41.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215823,1715902241173,-500.0,0.00011076,2,"2024-05-16T23:30:41.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215824,1715902241185,-500.0,0.00011076,2,"2024-05-16T23:30:41.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215825,1715902241196,-608.93129614,0.00011076,2,"2024-05-16T23:30:41.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215826,1715902241207,-838.48,0.00011076,2,"2024-05-16T23:30:41.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215827,1715902241219,-500.0,0.00011076,2,"2024-05-16T23:30:41.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215828,1715902241230,-4730.03,0.00011076,2,"2024-05-16T23:30:41.230",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215829,1715902241246,-817.38,0.00011076,2,"2024-05-16T23:30:41.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215830,1715902241258,-744.61,0.00011076,2,"2024-05-16T23:30:41.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215831,1715902241269,-545.91,0.00011076,2,"2024-05-16T23:30:41.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215832,1715902241280,-500.0,0.00011076,2,"2024-05-16T23:30:41.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215833,1715902241294,-500.0,0.00011076,2,"2024-05-16T23:30:41.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215834,1715902241305,-880.17,0.00011076,2,"2024-05-16T23:30:41.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215835,1715902241317,-500.0,0.00011076,2,"2024-05-16T23:30:41.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215836,1715902241328,-500.0,0.00011076,2,"2024-05-16T23:30:41.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215837,1715902241340,-1003.73,0.00011076,2,"2024-05-16T23:30:41.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215838,1715902241352,-500.0,0.00011076,2,"2024-05-16T23:30:41.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215839,1715902241377,-1060.49,0.00011076,2,"2024-05-16T23:30:41.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215840,1715902241392,-590.82,0.00011076,2,"2024-05-16T23:30:41.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215841,1715902241404,-2182.97,0.00011076,2,"2024-05-16T23:30:41.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215842,1715902241415,-500.0,0.00011076,2,"2024-05-16T23:30:41.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215843,1715902241427,-2959.78,0.00011076,2,"2024-05-16T23:30:41.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215844,1715902241438,-748.34,0.00011076,2,"2024-05-16T23:30:41.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215845,1715902241450,-500.0,0.00011076,2,"2024-05-16T23:30:41.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215846,1715902241461,-500.0,0.00011076,2,"2024-05-16T23:30:41.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215847,1715902241472,-925.27,0.00011076,2,"2024-05-16T23:30:41.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215848,1715902241483,-1549.03,0.00011076,2,"2024-05-16T23:30:41.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215849,1715902241495,-500.0,0.00011076,2,"2024-05-16T23:30:41.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215850,1715902241507,-620.11,0.00011076,2,"2024-05-16T23:30:41.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215851,1715902241520,-500.0,0.00011076,2,"2024-05-16T23:30:41.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215852,1715902241532,-824.18,0.00011076,2,"2024-05-16T23:30:41.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215853,1715902241545,-2599.31,0.00011076,2,"2024-05-16T23:30:41.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215854,1715902241558,-1748.35,0.00011076,2,"2024-05-16T23:30:41.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215855,1715902241570,-821.33,0.00011076,2,"2024-05-16T23:30:41.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215856,1715902241581,-1372.17,0.00011076,2,"2024-05-16T23:30:41.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215857,1715902241594,-500.0,0.00011076,2,"2024-05-16T23:30:41.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215858,1715902241605,-768.47,0.00011076,2,"2024-05-16T23:30:41.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215859,1715902241617,-1340.11,0.00011076,2,"2024-05-16T23:30:41.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215860,1715902241629,-1304.68,0.00011076,2,"2024-05-16T23:30:41.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215861,1715902241640,-1330.82,0.00011076,2,"2024-05-16T23:30:41.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215862,1715902241652,-500.0,0.00011076,2,"2024-05-16T23:30:41.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215863,1715902241664,-1383.07,0.00011076,2,"2024-05-16T23:30:41.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215864,1715902241676,-741.82,0.00011076,2,"2024-05-16T23:30:41.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215865,1715902241688,-500.0,0.00011076,2,"2024-05-16T23:30:41.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215866,1715902241699,-500.0,0.00011076,2,"2024-05-16T23:30:41.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215867,1715902241711,-640.4,0.00011076,2,"2024-05-16T23:30:41.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215868,1715902241722,-1543.44,0.00011076,2,"2024-05-16T23:30:41.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215869,1715902241734,-5574.42,0.00011076,2,"2024-05-16T23:30:41.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215870,1715902241745,-500.0,0.00011076,2,"2024-05-16T23:30:41.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215871,1715902241757,-740.74,0.00011076,2,"2024-05-16T23:30:41.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215872,1715902241769,-500.0,0.00011076,2,"2024-05-16T23:30:41.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215873,1715902241781,-500.0,0.00011076,2,"2024-05-16T23:30:41.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215874,1715902241794,-500.0,0.00011076,2,"2024-05-16T23:30:41.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215875,1715902241806,-500.0,0.00011076,2,"2024-05-16T23:30:41.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215876,1715902241818,-10000.0,0.00011077,2,"2024-05-16T23:30:41.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215877,1715902241829,-51222.2639,0.00011077,2,"2024-05-16T23:30:41.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215878,1715902241840,-172.49496931,0.00011077,2,"2024-05-16T23:30:41.840",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215879,1715902241852,-196.89576948,0.00011077,2,"2024-05-16T23:30:41.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215880,1715902241864,-176.80081464,0.00011077,2,"2024-05-16T23:30:41.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215881,1715902241875,-208.3134592,0.0001108,2,"2024-05-16T23:30:41.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215882,1715902241887,-401.42749512,0.00011174,2,"2024-05-16T23:30:41.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215883,1715902241898,-500.0,0.00011174,2,"2024-05-16T23:30:41.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215884,1715902241910,-500.0,0.00011174,2,"2024-05-16T23:30:41.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215885,1715902241921,-360.31,0.00011174,2,"2024-05-16T23:30:41.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215886,1715902241932,-500.0,0.00011174,2,"2024-05-16T23:30:41.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215887,1715902241944,-500.0,0.00011174,2,"2024-05-16T23:30:41.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215888,1715902241955,-7523.6,0.00011174,2,"2024-05-16T23:30:41.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215889,1715902241966,-500.0,0.00011174,2,"2024-05-16T23:30:41.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215890,1715902241977,-500.0,0.00011174,2,"2024-05-16T23:30:41.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215891,1715902241988,-845.28,0.00011174,2,"2024-05-16T23:30:41.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215892,1715902242000,-845.6,0.00011174,2,"2024-05-16T23:30:42.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215893,1715902242011,-636.39,0.00011174,2,"2024-05-16T23:30:42.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215894,1715902242024,-1366.97,0.00011174,2,"2024-05-16T23:30:42.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215895,1715902242035,-2414.0,0.00011174,2,"2024-05-16T23:30:42.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215896,1715902242047,-623.19,0.00011174,2,"2024-05-16T23:30:42.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215897,1715902242058,-500.0,0.00011174,2,"2024-05-16T23:30:42.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215898,1715902242070,-798.44,0.00011174,2,"2024-05-16T23:30:42.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215899,1715902242082,-2737.36,0.00011174,2,"2024-05-16T23:30:42.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215900,1715902242094,-500.0,0.00011174,2,"2024-05-16T23:30:42.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215901,1715902242106,-1845.75,0.00011174,2,"2024-05-16T23:30:42.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215902,1715902242119,-500.0,0.00011174,2,"2024-05-16T23:30:42.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215903,1715902242130,-500.0,0.00011174,2,"2024-05-16T23:30:42.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215904,1715902242141,-500.0,0.00011174,2,"2024-05-16T23:30:42.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215905,1715902242153,-500.0,0.00011174,2,"2024-05-16T23:30:42.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215906,1715902242165,-1847.71,0.00011174,2,"2024-05-16T23:30:42.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215907,1715902242176,-1503.09,0.00011174,2,"2024-05-16T23:30:42.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215908,1715902242188,-500.0,0.00011174,2,"2024-05-16T23:30:42.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215909,1715902242200,-828.77,0.00011174,2,"2024-05-16T23:30:42.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215910,1715902242213,-828.77,0.00011174,2,"2024-05-16T23:30:42.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215911,1715902242225,-646.9,0.00011174,2,"2024-05-16T23:30:42.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215912,1715902242238,-1336.74,0.00011174,2,"2024-05-16T23:30:42.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215913,1715902242250,-1683.5,0.00011174,2,"2024-05-16T23:30:42.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215914,1715902242262,-500.0,0.00011174,2,"2024-05-16T23:30:42.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215915,1715902242276,-500.0,0.00011174,2,"2024-05-16T23:30:42.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215916,1715902242289,-500.0,0.00011174,2,"2024-05-16T23:30:42.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215917,1715902242301,-500.0,0.00011174,2,"2024-05-16T23:30:42.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215918,1715902242312,-624.27,0.00011174,2,"2024-05-16T23:30:42.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215919,1715902242325,-770.41,0.00011174,2,"2024-05-16T23:30:42.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215920,1715902242344,-770.41,0.00011174,2,"2024-05-16T23:30:42.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215921,1715902242356,-1260.59,0.00011174,2,"2024-05-16T23:30:42.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215922,1715902242368,-310.69,0.00011174,2,"2024-05-16T23:30:42.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215923,1715902242380,-557.52,0.00011174,2,"2024-05-16T23:30:42.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215924,1715902242392,-1557.81,0.00011174,2,"2024-05-16T23:30:42.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215925,1715902242404,-500.0,0.00011174,2,"2024-05-16T23:30:42.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215926,1715902242415,-2363.86,0.00011174,2,"2024-05-16T23:30:42.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215927,1715902242427,-500.0,0.00011174,2,"2024-05-16T23:30:42.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215928,1715902242439,-500.0,0.00011174,2,"2024-05-16T23:30:42.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215929,1715902242451,-492.19,0.00011174,2,"2024-05-16T23:30:42.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215930,1715902242463,-973.36,0.00011174,2,"2024-05-16T23:30:42.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215931,1715902242475,-156.52,0.00011174,2,"2024-05-16T23:30:42.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215932,1715902242487,-500.0,0.00011174,2,"2024-05-16T23:30:42.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215933,1715902242498,-500.0,0.00011174,2,"2024-05-16T23:30:42.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215934,1715902242511,-396.42263265,0.00011174,2,"2024-05-16T23:30:42.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215935,1715902242526,-1202.76,0.00011174,2,"2024-05-16T23:30:42.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215936,1715902242538,-500.0,0.00011174,2,"2024-05-16T23:30:42.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215937,1715902242550,-500.0,0.00011174,2,"2024-05-16T23:30:42.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215938,1715902242563,-500.0,0.00011174,2,"2024-05-16T23:30:42.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215939,1715902242575,-500.0,0.00011174,2,"2024-05-16T23:30:42.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215940,1715902242587,-739.27,0.00011174,2,"2024-05-16T23:30:42.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215941,1715902242599,-500.0,0.00011174,2,"2024-05-16T23:30:42.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215942,1715902242611,-500.0,0.00011174,2,"2024-05-16T23:30:42.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215943,1715902242623,-2171.72,0.00011174,2,"2024-05-16T23:30:42.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215944,1715902242634,-500.0,0.00011174,2,"2024-05-16T23:30:42.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215945,1715902242646,-500.0,0.00011174,2,"2024-05-16T23:30:42.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215946,1715902242658,-500.0,0.00011174,2,"2024-05-16T23:30:42.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215947,1715902242676,-500.0,0.00011174,2,"2024-05-16T23:30:42.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215948,1715902242688,-4659.0,0.00011174,2,"2024-05-16T23:30:42.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215949,1715902242700,-500.0,0.00011174,2,"2024-05-16T23:30:42.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215950,1715902242711,-500.0,0.00011174,2,"2024-05-16T23:30:42.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215951,1715902242723,-500.0,0.00011174,2,"2024-05-16T23:30:42.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215955,1715902242734,-500.0,0.00011174,2,"2024-05-16T23:30:42.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215957,1715902242746,-1063.12,0.00011174,2,"2024-05-16T23:30:42.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215960,1715902242758,-1063.12,0.00011174,2,"2024-05-16T23:30:42.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215962,1715902242769,-924.38,0.00011174,2,"2024-05-16T23:30:42.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215964,1715902242781,-5407.59,0.00011174,2,"2024-05-16T23:30:42.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215966,1715902242793,-760.35,0.00011174,2,"2024-05-16T23:30:42.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215967,1715902242811,-500.0,0.00011174,2,"2024-05-16T23:30:42.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215968,1715902242822,-817.68,0.00011174,2,"2024-05-16T23:30:42.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215969,1715902242833,-500.0,0.00011174,2,"2024-05-16T23:30:42.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215970,1715902242843,-500.0,0.00011174,2,"2024-05-16T23:30:42.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215971,1715902242854,-500.0,0.00011174,2,"2024-05-16T23:30:42.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215972,1715902242865,-500.0,0.00011174,2,"2024-05-16T23:30:42.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215973,1715902242876,-500.0,0.00011174,2,"2024-05-16T23:30:42.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215974,1715902242887,-500.0,0.00011174,2,"2024-05-16T23:30:42.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215975,1715902242898,-500.0,0.00011174,2,"2024-05-16T23:30:42.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215976,1715902242909,-500.0,0.00011174,2,"2024-05-16T23:30:42.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215977,1715902242920,-500.0,0.00011174,2,"2024-05-16T23:30:42.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215979,1715902242930,-589.47,0.00011174,2,"2024-05-16T23:30:42.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215981,1715902242942,-500.0,0.00011174,2,"2024-05-16T23:30:42.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215983,1715902242952,-500.0,0.00011174,2,"2024-05-16T23:30:42.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215985,1715902242963,-589.47,0.00011174,2,"2024-05-16T23:30:42.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215986,1715902242974,-500.0,0.00011174,2,"2024-05-16T23:30:42.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215987,1715902242984,-500.0,0.00011174,2,"2024-05-16T23:30:42.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215988,1715902242994,-405.36,0.00011174,2,"2024-05-16T23:30:42.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215989,1715902243005,-500.0,0.00011174,2,"2024-05-16T23:30:43.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215990,1715902243016,-500.0,0.00011174,2,"2024-05-16T23:30:43.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215991,1715902243026,-500.0,0.00011174,2,"2024-05-16T23:30:43.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215992,1715902243036,-557.05,0.00011174,2,"2024-05-16T23:30:43.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215993,1715902243047,-557.05,0.00011174,2,"2024-05-16T23:30:43.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215994,1715902243058,-500.0,0.00011174,2,"2024-05-16T23:30:43.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215995,1715902243069,-643.55,0.00011174,2,"2024-05-16T23:30:43.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215996,1715902243414,-500.0,0.00011174,2,"2024-05-16T23:30:43.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215997,1715902243445,-316.54159119,0.00011175,2,"2024-05-16T23:30:43.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215998,1715902243461,-248.09073762,0.00011175,2,"2024-05-16T23:30:43.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327215999,1715902243470,-500.0,0.00011175,2,"2024-05-16T23:30:43.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216000,1715902243480,-500.0,0.00011175,2,"2024-05-16T23:30:43.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216001,1715902243490,-519.31578406,0.00011175,2,"2024-05-16T23:30:43.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216002,1715902243499,-579.7,0.00011175,2,"2024-05-16T23:30:43.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216003,1715902243510,-500.0,0.00011175,2,"2024-05-16T23:30:43.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216004,1715902243525,-165.22,0.00011175,2,"2024-05-16T23:30:43.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216005,1715902243534,-500.0,0.00011175,2,"2024-05-16T23:30:43.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216006,1715902243545,-358.83,0.00011175,2,"2024-05-16T23:30:43.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216007,1715902243554,-500.0,0.00011175,2,"2024-05-16T23:30:43.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216008,1715902243565,-500.0,0.00011175,2,"2024-05-16T23:30:43.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216009,1715902243574,-500.0,0.00011175,2,"2024-05-16T23:30:43.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216010,1715902243583,-422.8,0.00011175,2,"2024-05-16T23:30:43.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216011,1715902243592,-423.36,0.00011175,2,"2024-05-16T23:30:43.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216012,1715902243605,-564.44,0.00011175,2,"2024-05-16T23:30:43.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216013,1715902243614,-399.59,0.00011175,2,"2024-05-16T23:30:43.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216014,1715902243623,-194.881765,0.00011175,2,"2024-05-16T23:30:43.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216015,1715902243632,-500.0,0.00011175,2,"2024-05-16T23:30:43.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216016,1715902243641,-155.0,0.00011175,2,"2024-05-16T23:30:43.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216017,1715902243651,-176.23597455,0.00011175,2,"2024-05-16T23:30:43.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216018,1715902243661,-155.0,0.00011175,2,"2024-05-16T23:30:43.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216019,1715902243671,-155.0,0.00011175,2,"2024-05-16T23:30:43.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216020,1715902243681,-344.14475486,0.00011175,2,"2024-05-16T23:30:43.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216021,1715902243691,-259.8,0.00011175,2,"2024-05-16T23:30:43.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216022,1715902243701,-155.0,0.00011175,2,"2024-05-16T23:30:43.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216023,1715902243711,-500.0,0.00011175,2,"2024-05-16T23:30:43.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216024,1715902243722,-500.0,0.00011175,2,"2024-05-16T23:30:43.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216025,1715902243733,-567.64,0.00011175,2,"2024-05-16T23:30:43.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216026,1715902243743,-500.0,0.00011175,2,"2024-05-16T23:30:43.743",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216027,1715902243752,-621.296299,0.00011175,2,"2024-05-16T23:30:43.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216028,1715902243761,-503.78,0.00011175,2,"2024-05-16T23:30:43.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216029,1715902243772,-500.0,0.00011175,2,"2024-05-16T23:30:43.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216030,1715902243781,-500.0,0.00011175,2,"2024-05-16T23:30:43.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216031,1715902243792,-500.0,0.00011175,2,"2024-05-16T23:30:43.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216032,1715902243801,-500.0,0.00011175,2,"2024-05-16T23:30:43.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216033,1715902243811,-504.31598883,0.00011175,2,"2024-05-16T23:30:43.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216034,1715902243821,-500.0,0.00011175,2,"2024-05-16T23:30:43.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216035,1715902243831,-519.5,0.00011175,2,"2024-05-16T23:30:43.831",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216036,1715902243841,-252.85,0.00011175,2,"2024-05-16T23:30:43.841",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216037,1715902243851,-500.0,0.00011175,2,"2024-05-16T23:30:43.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216038,1715902243861,-239.17,0.00011175,2,"2024-05-16T23:30:43.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216039,1715902243871,-500.0,0.00011175,2,"2024-05-16T23:30:43.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216040,1715902243881,-396.4,0.00011175,2,"2024-05-16T23:30:43.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216041,1715902243890,-186.49,0.00011175,2,"2024-05-16T23:30:43.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216042,1715902243900,-500.0,0.00011175,2,"2024-05-16T23:30:43.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216043,1715902243911,-500.0,0.00011175,2,"2024-05-16T23:30:43.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216044,1715902243920,-500.0,0.00011175,2,"2024-05-16T23:30:43.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216045,1715902243931,-500.0,0.00011175,2,"2024-05-16T23:30:43.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216046,1715902243940,-500.0,0.00011175,2,"2024-05-16T23:30:43.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216047,1715902243950,-500.0,0.00011175,2,"2024-05-16T23:30:43.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216048,1715902243959,-500.0,0.00011175,2,"2024-05-16T23:30:43.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216049,1715902243968,-500.0,0.00011175,2,"2024-05-16T23:30:43.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216050,1715902243978,-500.0,0.00011175,2,"2024-05-16T23:30:43.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216051,1715902243987,-500.0,0.00011175,2,"2024-05-16T23:30:43.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216052,1715902243996,-500.0,0.00011175,2,"2024-05-16T23:30:43.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216053,1715902244006,-500.0,0.00011175,2,"2024-05-16T23:30:44.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216054,1715902244015,-230.5468668,0.00011175,2,"2024-05-16T23:30:44.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216055,1715902244024,-500.0,0.00011175,2,"2024-05-16T23:30:44.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216056,1715902244033,-630.39398352,0.00011175,2,"2024-05-16T23:30:44.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216057,1715902244043,-500.0,0.00011175,2,"2024-05-16T23:30:44.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216058,1715902244052,-500.0,0.00011175,2,"2024-05-16T23:30:44.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216059,1715902244061,-326.16,0.00011175,2,"2024-05-16T23:30:44.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216060,1715902244071,-500.0,0.00011175,2,"2024-05-16T23:30:44.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216061,1715902244081,-500.0,0.00011175,2,"2024-05-16T23:30:44.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216062,1715902244090,-635.48,0.00011175,2,"2024-05-16T23:30:44.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216063,1715902244099,-500.0,0.00011175,2,"2024-05-16T23:30:44.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216064,1715902244109,-614.47,0.00011175,2,"2024-05-16T23:30:44.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216065,1715902244118,-500.0,0.00011175,2,"2024-05-16T23:30:44.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216066,1715902244127,-212.69,0.00011175,2,"2024-05-16T23:30:44.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216067,1715902244137,-500.0,0.00011175,2,"2024-05-16T23:30:44.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216068,1715902244146,-532.57151196,0.00011175,2,"2024-05-16T23:30:44.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216069,1715902244156,-429.91,0.00011175,2,"2024-05-16T23:30:44.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216070,1715902244166,-500.0,0.00011175,2,"2024-05-16T23:30:44.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216071,1715902244175,-500.0,0.00011175,2,"2024-05-16T23:30:44.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216072,1715902244186,-618.83,0.00011175,2,"2024-05-16T23:30:44.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216073,1715902244195,-500.0,0.00011175,2,"2024-05-16T23:30:44.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216074,1715902244205,-1057.04,0.00011175,2,"2024-05-16T23:30:44.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216075,1715902244215,-500.0,0.00011175,2,"2024-05-16T23:30:44.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216076,1715902244226,-500.0,0.00011175,2,"2024-05-16T23:30:44.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216077,1715902244235,-500.0,0.00011175,2,"2024-05-16T23:30:44.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216078,1715902244245,-224.67,0.00011175,2,"2024-05-16T23:30:44.245",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216079,1715902244255,-608.30339337,0.00011175,2,"2024-05-16T23:30:44.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216080,1715902244265,-676.89,0.00011175,2,"2024-05-16T23:30:44.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216081,1715902244274,-500.0,0.00011175,2,"2024-05-16T23:30:44.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216082,1715902244284,-500.0,0.00011175,2,"2024-05-16T23:30:44.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216083,1715902244294,-635.87,0.00011175,2,"2024-05-16T23:30:44.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216084,1715902244303,-296.74,0.00011175,2,"2024-05-16T23:30:44.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216085,1715902244313,-591.5138566,0.00011175,2,"2024-05-16T23:30:44.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216086,1715902244322,-500.0,0.00011175,2,"2024-05-16T23:30:44.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216087,1715902244332,-500.0,0.00011175,2,"2024-05-16T23:30:44.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216088,1715902244342,-150.84,0.00011175,2,"2024-05-16T23:30:44.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216089,1715902244352,-500.0,0.00011175,2,"2024-05-16T23:30:44.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216090,1715902244362,-500.0,0.00011175,2,"2024-05-16T23:30:44.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216091,1715902244372,-506.19832873,0.00011175,2,"2024-05-16T23:30:44.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216092,1715902244382,-616.77,0.00011175,2,"2024-05-16T23:30:44.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216093,1715902244392,-500.0,0.00011175,2,"2024-05-16T23:30:44.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216094,1715902244402,-307.18,0.00011175,2,"2024-05-16T23:30:44.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216095,1715902244412,-235.96,0.00011175,2,"2024-05-16T23:30:44.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216096,1715902244422,-500.0,0.00011175,2,"2024-05-16T23:30:44.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216097,1715902244431,-500.0,0.00011175,2,"2024-05-16T23:30:44.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216098,1715902244440,-500.0,0.00011175,2,"2024-05-16T23:30:44.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216099,1715902244450,-677.41,0.00011175,2,"2024-05-16T23:30:44.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216100,1715902244459,-650.96,0.00011175,2,"2024-05-16T23:30:44.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216101,1715902244469,-500.0,0.00011175,2,"2024-05-16T23:30:44.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216102,1715902244478,-500.0,0.00011175,2,"2024-05-16T23:30:44.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216103,1715902244488,-1034.67,0.00011175,2,"2024-05-16T23:30:44.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216104,1715902244498,-500.0,0.00011175,2,"2024-05-16T23:30:44.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216105,1715902244507,-500.0,0.00011175,2,"2024-05-16T23:30:44.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216106,1715902244518,-500.0,0.00011175,2,"2024-05-16T23:30:44.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216107,1715902244529,-500.0,0.00011175,2,"2024-05-16T23:30:44.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216108,1715902244540,-500.0,0.00011175,2,"2024-05-16T23:30:44.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216109,1715902244549,-500.0,0.00011175,2,"2024-05-16T23:30:44.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216110,1715902244559,-500.0,0.00011175,2,"2024-05-16T23:30:44.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216111,1715902244569,-697.54,0.00011175,2,"2024-05-16T23:30:44.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216112,1715902244579,-500.0,0.00011175,2,"2024-05-16T23:30:44.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216113,1715902244588,-500.0,0.00011175,2,"2024-05-16T23:30:44.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216114,1715902244599,-500.0,0.00011175,2,"2024-05-16T23:30:44.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216115,1715902244609,-500.0,0.00011175,2,"2024-05-16T23:30:44.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216116,1715902244618,-500.0,0.00011175,2,"2024-05-16T23:30:44.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216117,1715902244628,-500.0,0.00011175,2,"2024-05-16T23:30:44.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216118,1715902244637,-500.0,0.00011175,2,"2024-05-16T23:30:44.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216119,1715902244648,-568.1,0.00011175,2,"2024-05-16T23:30:44.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216120,1715902244658,-574.81,0.00011175,2,"2024-05-16T23:30:44.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216121,1715902244668,-500.0,0.00011175,2,"2024-05-16T23:30:44.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216122,1715902244677,-500.0,0.00011175,2,"2024-05-16T23:30:44.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216124,1715902244687,-500.0,0.00011175,2,"2024-05-16T23:30:44.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216125,1715902244696,-500.0,0.00011175,2,"2024-05-16T23:30:44.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216126,1715902244706,-536.68,0.00011175,2,"2024-05-16T23:30:44.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216127,1715902244715,-500.0,0.00011175,2,"2024-05-16T23:30:44.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216128,1715902244724,-500.0,0.00011175,2,"2024-05-16T23:30:44.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216129,1715902244734,-500.0,0.00011175,2,"2024-05-16T23:30:44.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216130,1715902244743,-500.0,0.00011175,2,"2024-05-16T23:30:44.743",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216131,1715902244752,-500.0,0.00011175,2,"2024-05-16T23:30:44.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216132,1715902244762,-500.0,0.00011175,2,"2024-05-16T23:30:44.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216133,1715902244772,-500.0,0.00011175,2,"2024-05-16T23:30:44.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216134,1715902244781,-500.0,0.00011175,2,"2024-05-16T23:30:44.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216135,1715902244794,-500.0,0.00011175,2,"2024-05-16T23:30:44.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216136,1715902244803,-500.0,0.00011175,2,"2024-05-16T23:30:44.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216137,1715902244814,-537.29,0.00011175,2,"2024-05-16T23:30:44.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216138,1715902244824,-500.0,0.00011175,2,"2024-05-16T23:30:44.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216139,1715902244833,-500.0,0.00011175,2,"2024-05-16T23:30:44.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216140,1715902244843,-951.0,0.00011175,2,"2024-05-16T23:30:44.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216141,1715902244852,-500.0,0.00011175,2,"2024-05-16T23:30:44.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216142,1715902244861,-500.0,0.00011175,2,"2024-05-16T23:30:44.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216143,1715902244871,-500.0,0.00011175,2,"2024-05-16T23:30:44.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216144,1715902244880,-500.0,0.00011175,2,"2024-05-16T23:30:44.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216145,1715902244890,-500.0,0.00011175,2,"2024-05-16T23:30:44.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216146,1715902244899,-500.0,0.00011175,2,"2024-05-16T23:30:44.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216147,1715902244908,-500.0,0.00011175,2,"2024-05-16T23:30:44.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216148,1715902244918,-596.69,0.00011175,2,"2024-05-16T23:30:44.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216149,1715902244927,-500.0,0.00011175,2,"2024-05-16T23:30:44.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216150,1715902244937,-1841.75,0.00011175,2,"2024-05-16T23:30:44.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216152,1715902244946,-757.72,0.00011175,2,"2024-05-16T23:30:44.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216154,1715902244956,-506.03,0.00011175,2,"2024-05-16T23:30:44.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216155,1715902244966,-500.0,0.00011175,2,"2024-05-16T23:30:44.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216156,1715902244975,-500.0,0.00011175,2,"2024-05-16T23:30:44.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216157,1715902244985,-500.0,0.00011175,2,"2024-05-16T23:30:44.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216158,1715902244995,-1177.42,0.00011175,2,"2024-05-16T23:30:44.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216159,1715902245004,-500.0,0.00011175,2,"2024-05-16T23:30:45.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216160,1715902245013,-500.0,0.00011175,2,"2024-05-16T23:30:45.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216161,1715902245023,-500.0,0.00011175,2,"2024-05-16T23:30:45.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216162,1715902245033,-500.0,0.00011175,2,"2024-05-16T23:30:45.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216163,1715902245042,-500.0,0.00011175,2,"2024-05-16T23:30:45.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216164,1715902245052,-543.01,0.00011175,2,"2024-05-16T23:30:45.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216165,1715902245062,-500.0,0.00011175,2,"2024-05-16T23:30:45.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216166,1715902245071,-500.0,0.00011175,2,"2024-05-16T23:30:45.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216167,1715902245080,-500.0,0.00011175,2,"2024-05-16T23:30:45.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216168,1715902245090,-500.0,0.00011175,2,"2024-05-16T23:30:45.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216169,1715902245100,-423.74,0.00011175,2,"2024-05-16T23:30:45.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216170,1715902245110,-500.0,0.00011175,2,"2024-05-16T23:30:45.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216171,1715902245119,-500.0,0.00011175,2,"2024-05-16T23:30:45.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216172,1715902245131,-324.07,0.00011175,2,"2024-05-16T23:30:45.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216173,1715902245140,-1457.65,0.00011175,2,"2024-05-16T23:30:45.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216174,1715902245150,-500.0,0.00011175,2,"2024-05-16T23:30:45.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216175,1715902245159,-712.22,0.00011175,2,"2024-05-16T23:30:45.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216176,1715902245168,-500.0,0.00011175,2,"2024-05-16T23:30:45.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216177,1715902245178,-544.93,0.00011175,2,"2024-05-16T23:30:45.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216178,1715902245188,-500.0,0.00011175,2,"2024-05-16T23:30:45.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216179,1715902245198,-500.0,0.00011175,2,"2024-05-16T23:30:45.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216180,1715902245207,-500.0,0.00011175,2,"2024-05-16T23:30:45.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216181,1715902245217,-1278.15,0.00011175,2,"2024-05-16T23:30:45.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216182,1715902245226,-813.14,0.00011175,2,"2024-05-16T23:30:45.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216183,1715902245235,-542.01,0.00011175,2,"2024-05-16T23:30:45.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216184,1715902245244,-500.0,0.00011175,2,"2024-05-16T23:30:45.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216185,1715902245254,-500.0,0.00011175,2,"2024-05-16T23:30:45.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216186,1715902245263,-407.16,0.00011175,2,"2024-05-16T23:30:45.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216187,1715902245273,-407.97,0.00011175,2,"2024-05-16T23:30:45.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216188,1715902245283,-500.0,0.00011175,2,"2024-05-16T23:30:45.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216189,1715902245292,-500.0,0.00011175,2,"2024-05-16T23:30:45.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216190,1715902245302,-500.0,0.00011175,2,"2024-05-16T23:30:45.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216191,1715902245311,-500.0,0.00011175,2,"2024-05-16T23:30:45.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216192,1715902245321,-610.67,0.00011175,2,"2024-05-16T23:30:45.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216193,1715902245330,-500.0,0.00011175,2,"2024-05-16T23:30:45.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216194,1715902245340,-500.0,0.00011175,2,"2024-05-16T23:30:45.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216195,1715902245349,-500.0,0.00011175,2,"2024-05-16T23:30:45.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216196,1715902245358,-500.0,0.00011175,2,"2024-05-16T23:30:45.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216197,1715902245368,-1036.48,0.00011175,2,"2024-05-16T23:30:45.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216198,1715902245378,-500.0,0.00011175,2,"2024-05-16T23:30:45.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216199,1715902245387,-500.0,0.00011175,2,"2024-05-16T23:30:45.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216200,1715902245397,-500.0,0.00011175,2,"2024-05-16T23:30:45.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216201,1715902245406,-500.0,0.00011175,2,"2024-05-16T23:30:45.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216202,1715902245416,-500.0,0.00011175,2,"2024-05-16T23:30:45.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216203,1715902245425,-838.48,0.00011175,2,"2024-05-16T23:30:45.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216204,1715902245435,-500.0,0.00011175,2,"2024-05-16T23:30:45.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216205,1715902245444,-1483.97,0.00011175,2,"2024-05-16T23:30:45.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216206,1715902245453,-294.07,0.00011175,2,"2024-05-16T23:30:45.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216207,1715902245463,-500.0,0.00011175,2,"2024-05-16T23:30:45.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216208,1715902245472,-500.0,0.00011175,2,"2024-05-16T23:30:45.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216209,1715902245481,-500.0,0.00011175,2,"2024-05-16T23:30:45.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216210,1715902245491,-500.0,0.00011175,2,"2024-05-16T23:30:45.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216211,1715902245500,-2281.23,0.00011175,2,"2024-05-16T23:30:45.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216212,1715902245510,-500.0,0.00011175,2,"2024-05-16T23:30:45.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216213,1715902245523,-692.64,0.00011175,2,"2024-05-16T23:30:45.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216214,1715902245532,-500.0,0.00011175,2,"2024-05-16T23:30:45.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216215,1715902245542,-500.0,0.00011175,2,"2024-05-16T23:30:45.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216216,1715902245551,-500.0,0.00011175,2,"2024-05-16T23:30:45.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216217,1715902245561,-500.0,0.00011175,2,"2024-05-16T23:30:45.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216218,1715902245571,-1132.59,0.00011175,2,"2024-05-16T23:30:45.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216219,1715902245580,-4730.03,0.00011175,2,"2024-05-16T23:30:45.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216220,1715902245589,-817.38,0.00011175,2,"2024-05-16T23:30:45.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216221,1715902245599,-744.61,0.00011175,2,"2024-05-16T23:30:45.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216222,1715902245609,-500.0,0.00011175,2,"2024-05-16T23:30:45.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216223,1715902245618,-7523.6,0.00011175,2,"2024-05-16T23:30:45.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216224,1715902245627,-7523.6,0.00011175,2,"2024-05-16T23:30:45.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216225,1715902245636,-500.0,0.00011175,2,"2024-05-16T23:30:45.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216226,1715902245645,-500.0,0.00011175,2,"2024-05-16T23:30:45.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216227,1715902245656,-500.0,0.00011175,2,"2024-05-16T23:30:45.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216229,1715902245665,-500.0,0.00011175,2,"2024-05-16T23:30:45.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216231,1715902245674,-845.28,0.00011175,2,"2024-05-16T23:30:45.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216233,1715902245683,-500.0,0.00011175,2,"2024-05-16T23:30:45.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216235,1715902245692,-545.91,0.00011175,2,"2024-05-16T23:30:45.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216236,1715902245701,-500.0,0.00011175,2,"2024-05-16T23:30:45.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216238,1715902245710,-500.0,0.00011175,2,"2024-05-16T23:30:45.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216240,1715902245720,-500.0,0.00011175,2,"2024-05-16T23:30:45.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216242,1715902245729,-500.0,0.00011175,2,"2024-05-16T23:30:45.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216243,1715902245738,-845.6,0.00011175,2,"2024-05-16T23:30:45.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216244,1715902245748,-845.6,0.00011175,2,"2024-05-16T23:30:45.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216245,1715902245757,-500.0,0.00011175,2,"2024-05-16T23:30:45.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216246,1715902245767,-2655.45,0.00011175,2,"2024-05-16T23:30:45.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216247,1715902245776,-500.0,0.00011175,2,"2024-05-16T23:30:45.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216248,1715902245785,-880.17,0.00011175,2,"2024-05-16T23:30:45.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216249,1715902245796,-10895.16,0.00011175,2,"2024-05-16T23:30:45.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216250,1715902245805,-636.39,0.00011175,2,"2024-05-16T23:30:45.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216251,1715902245815,-500.0,0.00011175,2,"2024-05-16T23:30:45.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216252,1715902245824,-636.39,0.00011175,2,"2024-05-16T23:30:45.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216253,1715902245833,-1366.97,0.00011175,2,"2024-05-16T23:30:45.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216254,1715902245843,-1366.97,0.00011175,2,"2024-05-16T23:30:45.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216255,1715902245854,-500.0,0.00011175,2,"2024-05-16T23:30:45.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216256,1715902245863,-1644.48,0.00011175,2,"2024-05-16T23:30:45.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216258,1715902245872,-500.0,0.00011175,2,"2024-05-16T23:30:45.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216260,1715902245882,-2414.0,0.00011175,2,"2024-05-16T23:30:45.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216262,1715902245891,-2414.0,0.00011175,2,"2024-05-16T23:30:45.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216264,1715902245900,-500.0,0.00011175,2,"2024-05-16T23:30:45.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216266,1715902245910,-500.0,0.00011175,2,"2024-05-16T23:30:45.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216268,1715902245920,-623.19,0.00011175,2,"2024-05-16T23:30:45.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216269,1715902245930,-2192.31,0.00011175,2,"2024-05-16T23:30:45.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216270,1715902245939,-500.0,0.00011175,2,"2024-05-16T23:30:45.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216271,1715902245949,-232.88519602,0.00011175,2,"2024-05-16T23:30:45.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216272,1715902245958,-500.0,0.00011175,2,"2024-05-16T23:30:45.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216273,1715902245967,-798.44,0.00011175,2,"2024-05-16T23:30:45.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216274,1715902245976,-798.44,0.00011175,2,"2024-05-16T23:30:45.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216275,1715902245985,-2311.8,0.00011175,2,"2024-05-16T23:30:45.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216276,1715902245995,-1003.73,0.00011175,2,"2024-05-16T23:30:45.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216277,1715902246005,-500.0,0.00011175,2,"2024-05-16T23:30:46.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216278,1715902246014,-1060.49,0.00011175,2,"2024-05-16T23:30:46.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216279,1715902246024,-2737.36,0.00011175,2,"2024-05-16T23:30:46.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216280,1715902246035,-500.0,0.00011175,2,"2024-05-16T23:30:46.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216281,1715902246046,-500.0,0.00011175,2,"2024-05-16T23:30:46.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216282,1715902246056,-500.0,0.00011175,2,"2024-05-16T23:30:46.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216283,1715902246066,-1845.75,0.00011175,2,"2024-05-16T23:30:46.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216284,1715902246074,-500.0,0.00011175,2,"2024-05-16T23:30:46.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216285,1715902246083,-1845.75,0.00011175,2,"2024-05-16T23:30:46.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216286,1715902246093,-590.82,0.00011175,2,"2024-05-16T23:30:46.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216287,1715902246102,-2182.97,0.00011175,2,"2024-05-16T23:30:46.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216288,1715902246113,-500.0,0.00011175,2,"2024-05-16T23:30:46.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216289,1715902246124,-2959.78,0.00011175,2,"2024-05-16T23:30:46.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216290,1715902246134,-500.0,0.00011175,2,"2024-05-16T23:30:46.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216291,1715902246144,-500.0,0.00011175,2,"2024-05-16T23:30:46.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216292,1715902246154,-748.34,0.00011175,2,"2024-05-16T23:30:46.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216293,1715902246164,-500.0,0.00011175,2,"2024-05-16T23:30:46.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216294,1715902246175,-500.0,0.00011175,2,"2024-05-16T23:30:46.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216295,1715902246184,-500.0,0.00011175,2,"2024-05-16T23:30:46.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216296,1715902246193,-500.0,0.00011175,2,"2024-05-16T23:30:46.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216297,1715902246203,-500.0,0.00011175,2,"2024-05-16T23:30:46.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216298,1715902246212,-500.0,0.00011175,2,"2024-05-16T23:30:46.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216299,1715902246221,-500.0,0.00011175,2,"2024-05-16T23:30:46.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216300,1715902246232,-1847.71,0.00011175,2,"2024-05-16T23:30:46.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216301,1715902246241,-1847.71,0.00011175,2,"2024-05-16T23:30:46.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216302,1715902246251,-1503.09,0.00011175,2,"2024-05-16T23:30:46.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216303,1715902246262,-925.27,0.00011175,2,"2024-05-16T23:30:46.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216304,1715902246271,-500.0,0.00011175,2,"2024-05-16T23:30:46.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216305,1715902246282,-500.0,0.00011175,2,"2024-05-16T23:30:46.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216306,1715902246292,-500.0,0.00011175,2,"2024-05-16T23:30:46.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216307,1715902246302,-500.0,0.00011175,2,"2024-05-16T23:30:46.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216308,1715902246312,-1549.03,0.00011175,2,"2024-05-16T23:30:46.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216309,1715902246323,-500.0,0.00011175,2,"2024-05-16T23:30:46.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216310,1715902246332,-500.0,0.00011175,2,"2024-05-16T23:30:46.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216311,1715902246342,-828.77,0.00011175,2,"2024-05-16T23:30:46.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216312,1715902246352,-620.11,0.00011175,2,"2024-05-16T23:30:46.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216313,1715902246362,-828.77,0.00011175,2,"2024-05-16T23:30:46.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216314,1715902246372,-500.0,0.00011175,2,"2024-05-16T23:30:46.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216315,1715902246381,-500.0,0.00011175,2,"2024-05-16T23:30:46.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216316,1715902246391,-824.18,0.00011175,2,"2024-05-16T23:30:46.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216317,1715902246402,-1336.74,0.00011175,2,"2024-05-16T23:30:46.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216318,1715902246413,-1336.74,0.00011175,2,"2024-05-16T23:30:46.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216319,1715902246423,-500.0,0.00011175,2,"2024-05-16T23:30:46.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216320,1715902246433,-1683.5,0.00011175,2,"2024-05-16T23:30:46.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216321,1715902246443,-2599.31,0.00011175,2,"2024-05-16T23:30:46.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216322,1715902246452,-500.0,0.00011175,2,"2024-05-16T23:30:46.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216323,1715902246462,-233.88502614,0.00011175,2,"2024-05-16T23:30:46.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216324,1715902246471,-1748.35,0.00011175,2,"2024-05-16T23:30:46.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216325,1715902246481,-500.0,0.00011175,2,"2024-05-16T23:30:46.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216326,1715902246492,-500.0,0.00011175,2,"2024-05-16T23:30:46.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216327,1715902246502,-500.0,0.00011175,2,"2024-05-16T23:30:46.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216328,1715902246512,-624.27,0.00011175,2,"2024-05-16T23:30:46.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216329,1715902246525,-624.27,0.00011175,2,"2024-05-16T23:30:46.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216330,1715902246700,-770.41,0.00011175,2,"2024-05-16T23:30:46.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216331,1715902246718,-770.41,0.00011175,2,"2024-05-16T23:30:46.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216332,1715902246728,-500.0,0.00011175,2,"2024-05-16T23:30:46.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216333,1715902246738,-821.33,0.00011175,2,"2024-05-16T23:30:46.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216334,1715902246748,-1260.59,0.00011175,2,"2024-05-16T23:30:46.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216335,1715902246757,-1372.17,0.00011175,2,"2024-05-16T23:30:46.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216336,1715902246766,-557.52,0.00011175,2,"2024-05-16T23:30:46.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216337,1715902246776,-557.52,0.00011175,2,"2024-05-16T23:30:46.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216338,1715902246785,-500.0,0.00011175,2,"2024-05-16T23:30:46.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216339,1715902246795,-1557.81,0.00011175,2,"2024-05-16T23:30:46.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216340,1715902246804,-1557.81,0.00011175,2,"2024-05-16T23:30:46.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216341,1715902246814,-500.0,0.00011175,2,"2024-05-16T23:30:46.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216342,1715902246823,-500.0,0.00011175,2,"2024-05-16T23:30:46.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216343,1715902246832,-2363.86,0.00011175,2,"2024-05-16T23:30:46.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216344,1715902246842,-500.0,0.00011175,2,"2024-05-16T23:30:46.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216345,1715902246851,-500.0,0.00011175,2,"2024-05-16T23:30:46.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216346,1715902246863,-2363.86,0.00011175,2,"2024-05-16T23:30:46.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216347,1715902246874,-500.0,0.00011175,2,"2024-05-16T23:30:46.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216348,1715902246885,-768.47,0.00011175,2,"2024-05-16T23:30:46.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216349,1715902246895,-1340.11,0.00011175,2,"2024-05-16T23:30:46.895",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216350,1715902246906,-973.36,0.00011175,2,"2024-05-16T23:30:46.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216351,1715902246916,-973.36,0.00011175,2,"2024-05-16T23:30:46.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216352,1715902246927,-914.01,0.00011175,2,"2024-05-16T23:30:46.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216353,1715902246938,-500.0,0.00011175,2,"2024-05-16T23:30:46.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216354,1715902246947,-500.0,0.00011175,2,"2024-05-16T23:30:46.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216355,1715902246959,-1304.68,0.00011175,2,"2024-05-16T23:30:46.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216356,1715902246969,-1202.76,0.00011175,2,"2024-05-16T23:30:46.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216357,1715902246980,-1202.76,0.00011175,2,"2024-05-16T23:30:46.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216358,1715902246990,-500.0,0.00011175,2,"2024-05-16T23:30:46.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216359,1715902247002,-500.0,0.00011175,2,"2024-05-16T23:30:47.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216360,1715902247011,-500.0,0.00011175,2,"2024-05-16T23:30:47.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216361,1715902247023,-500.0,0.00011175,2,"2024-05-16T23:30:47.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216362,1715902247033,-739.27,0.00011175,2,"2024-05-16T23:30:47.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216363,1715902247043,-1330.82,0.00011175,2,"2024-05-16T23:30:47.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216364,1715902247052,-739.27,0.00011175,2,"2024-05-16T23:30:47.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216365,1715902247061,-500.0,0.00011175,2,"2024-05-16T23:30:47.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216366,1715902247071,-500.0,0.00011175,2,"2024-05-16T23:30:47.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216367,1715902247080,-500.0,0.00011175,2,"2024-05-16T23:30:47.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216368,1715902247090,-500.0,0.00011175,2,"2024-05-16T23:30:47.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216369,1715902247099,-500.0,0.00011175,2,"2024-05-16T23:30:47.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216370,1715902247108,-500.0,0.00011175,2,"2024-05-16T23:30:47.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216371,1715902247117,-2171.72,0.00011175,2,"2024-05-16T23:30:47.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216372,1715902247127,-2171.72,0.00011175,2,"2024-05-16T23:30:47.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216373,1715902247136,-500.0,0.00011175,2,"2024-05-16T23:30:47.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216374,1715902247145,-516.46,0.00011175,2,"2024-05-16T23:30:47.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216375,1715902247155,-669.55,0.00011175,2,"2024-05-16T23:30:47.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216376,1715902247164,-432.65,0.00011175,2,"2024-05-16T23:30:47.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216377,1715902247174,-1383.07,0.00011175,2,"2024-05-16T23:30:47.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216378,1715902247183,-741.82,0.00011175,2,"2024-05-16T23:30:47.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216379,1715902247193,-500.0,0.00011175,2,"2024-05-16T23:30:47.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216380,1715902247203,-4659.0,0.00011175,2,"2024-05-16T23:30:47.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216381,1715902247213,-4659.0,0.00011175,2,"2024-05-16T23:30:47.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216382,1715902247222,-500.0,0.00011175,2,"2024-05-16T23:30:47.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216383,1715902247232,-500.0,0.00011175,2,"2024-05-16T23:30:47.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216384,1715902247241,-500.0,0.00011175,2,"2024-05-16T23:30:47.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216385,1715902247251,-512.17,0.00011175,2,"2024-05-16T23:30:47.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216386,1715902247260,-500.0,0.00011175,2,"2024-05-16T23:30:47.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216387,1715902247269,-640.4,0.00011175,2,"2024-05-16T23:30:47.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216388,1715902247279,-1336.87,0.00011175,2,"2024-05-16T23:30:47.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216389,1715902247289,-500.0,0.00011175,2,"2024-05-16T23:30:47.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216390,1715902247298,-500.0,0.00011175,2,"2024-05-16T23:30:47.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216391,1715902247307,-500.0,0.00011175,2,"2024-05-16T23:30:47.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216392,1715902247317,-500.0,0.00011175,2,"2024-05-16T23:30:47.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216393,1715902247327,-1543.44,0.00011175,2,"2024-05-16T23:30:47.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216394,1715902247337,-1063.12,0.00011175,2,"2024-05-16T23:30:47.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216395,1715902247346,-1063.12,0.00011175,2,"2024-05-16T23:30:47.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216396,1715902247356,-924.38,0.00011175,2,"2024-05-16T23:30:47.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216397,1715902247366,-924.38,0.00011175,2,"2024-05-16T23:30:47.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216398,1715902247376,-5407.59,0.00011175,2,"2024-05-16T23:30:47.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216399,1715902247385,-5407.59,0.00011175,2,"2024-05-16T23:30:47.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216400,1715902247395,-5345.64,0.00011175,2,"2024-05-16T23:30:47.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216401,1715902247405,-760.35,0.00011175,2,"2024-05-16T23:30:47.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216402,1715902247414,-5574.42,0.00011175,2,"2024-05-16T23:30:47.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216403,1715902247424,-817.68,0.00011175,2,"2024-05-16T23:30:47.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216404,1715902247433,-817.68,0.00011175,2,"2024-05-16T23:30:47.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216405,1715902247442,-500.0,0.00011175,2,"2024-05-16T23:30:47.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216406,1715902247452,-740.74,0.00011175,2,"2024-05-16T23:30:47.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216407,1715902247461,-500.0,0.00011175,2,"2024-05-16T23:30:47.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216408,1715902247471,-500.0,0.00011175,2,"2024-05-16T23:30:47.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216409,1715902247480,-500.0,0.00011175,2,"2024-05-16T23:30:47.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216410,1715902247489,-500.0,0.00011175,2,"2024-05-16T23:30:47.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216411,1715902247498,-500.0,0.00011175,2,"2024-05-16T23:30:47.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216412,1715902247507,-500.0,0.00011175,2,"2024-05-16T23:30:47.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216413,1715902247517,-500.0,0.00011175,2,"2024-05-16T23:30:47.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216414,1715902247529,-589.47,0.00011175,2,"2024-05-16T23:30:47.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216415,1715902247538,-589.47,0.00011175,2,"2024-05-16T23:30:47.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216416,1715902247549,-500.0,0.00011175,2,"2024-05-16T23:30:47.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216417,1715902247559,-500.0,0.00011175,2,"2024-05-16T23:30:47.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216418,1715902247568,-500.0,0.00011175,2,"2024-05-16T23:30:47.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216419,1715902247577,-500.0,0.00011175,2,"2024-05-16T23:30:47.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216420,1715902247587,-500.0,0.00011175,2,"2024-05-16T23:30:47.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216421,1715902247598,-500.0,0.00011175,2,"2024-05-16T23:30:47.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216422,1715902247607,-500.0,0.00011175,2,"2024-05-16T23:30:47.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216423,1715902247617,-500.0,0.00011175,2,"2024-05-16T23:30:47.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216424,1715902247627,-394.63,0.00011175,2,"2024-05-16T23:30:47.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216425,1715902247637,-500.0,0.00011175,2,"2024-05-16T23:30:47.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216426,1715902247646,-557.05,0.00011175,2,"2024-05-16T23:30:47.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216427,1715902247656,-557.05,0.00011175,2,"2024-05-16T23:30:47.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216428,1715902247665,-643.55,0.00011175,2,"2024-05-16T23:30:47.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216429,1715902247674,-500.0,0.00011175,2,"2024-05-16T23:30:47.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216430,1715902247684,-643.55,0.00011175,2,"2024-05-16T23:30:47.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216431,1715902247694,-500.0,0.00011175,2,"2024-05-16T23:30:47.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216432,1715902247704,-500.0,0.00011176,2,"2024-05-16T23:30:47.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216433,1715902247713,-418.94,0.00011176,2,"2024-05-16T23:30:47.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216434,1715902247723,-500.0,0.00011176,2,"2024-05-16T23:30:47.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216435,1715902247732,-500.0,0.00011176,2,"2024-05-16T23:30:47.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216436,1715902247741,-500.0,0.00011176,2,"2024-05-16T23:30:47.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216437,1715902247750,-500.0,0.00011176,2,"2024-05-16T23:30:47.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216438,1715902247759,-500.0,0.00011176,2,"2024-05-16T23:30:47.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216439,1715902247768,-500.0,0.00011176,2,"2024-05-16T23:30:47.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216440,1715902247777,-500.0,0.00011176,2,"2024-05-16T23:30:47.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216441,1715902247787,-500.0,0.00011176,2,"2024-05-16T23:30:47.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216442,1715902247797,-500.0,0.00011176,2,"2024-05-16T23:30:47.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216443,1715902247806,-500.0,0.00011176,2,"2024-05-16T23:30:47.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216444,1715902247816,-595.0,0.00011176,2,"2024-05-16T23:30:47.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216445,1715902247825,-500.0,0.00011176,2,"2024-05-16T23:30:47.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216446,1715902247835,-448.86,0.00011176,2,"2024-05-16T23:30:47.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216447,1715902247844,-500.0,0.00011176,2,"2024-05-16T23:30:47.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216448,1715902247853,-500.0,0.00011176,2,"2024-05-16T23:30:47.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216449,1715902247862,-500.0,0.00011176,2,"2024-05-16T23:30:47.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216450,1715902247872,-500.0,0.00011176,2,"2024-05-16T23:30:47.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216451,1715902247881,-500.0,0.00011176,2,"2024-05-16T23:30:47.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216452,1715902247890,-500.0,0.00011176,2,"2024-05-16T23:30:47.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216453,1715902247899,-500.0,0.00011176,2,"2024-05-16T23:30:47.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216454,1715902247908,-500.0,0.00011176,2,"2024-05-16T23:30:47.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216455,1715902247918,-500.0,0.00011176,2,"2024-05-16T23:30:47.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216456,1715902247927,-500.0,0.00011176,2,"2024-05-16T23:30:47.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216457,1715902247936,-500.0,0.00011176,2,"2024-05-16T23:30:47.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216458,1715902247945,-500.0,0.00011176,2,"2024-05-16T23:30:47.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216459,1715902247955,-500.0,0.00011176,2,"2024-05-16T23:30:47.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216460,1715902247964,-500.0,0.00011176,2,"2024-05-16T23:30:47.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216461,1715902247973,-500.0,0.00011176,2,"2024-05-16T23:30:47.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216462,1715902247982,-500.0,0.00011176,2,"2024-05-16T23:30:47.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216463,1715902247992,-500.0,0.00011176,2,"2024-05-16T23:30:47.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216464,1715902248002,-500.0,0.00011176,2,"2024-05-16T23:30:48.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216465,1715902248011,-500.0,0.00011176,2,"2024-05-16T23:30:48.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216466,1715902248021,-500.0,0.00011176,2,"2024-05-16T23:30:48.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216467,1715902248030,-500.0,0.00011176,2,"2024-05-16T23:30:48.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216468,1715902248040,-500.0,0.00011176,2,"2024-05-16T23:30:48.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216469,1715902248050,-500.0,0.00011176,2,"2024-05-16T23:30:48.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216470,1715902248060,-500.0,0.00011176,2,"2024-05-16T23:30:48.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216471,1715902248069,-500.0,0.00011176,2,"2024-05-16T23:30:48.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216472,1715902248078,-819.15,0.00011176,2,"2024-05-16T23:30:48.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216473,1715902248088,-819.15,0.00011176,2,"2024-05-16T23:30:48.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216474,1715902248098,-500.0,0.00011176,2,"2024-05-16T23:30:48.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216475,1715902248108,-500.0,0.00011176,2,"2024-05-16T23:30:48.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216476,1715902248117,-500.0,0.00011176,2,"2024-05-16T23:30:48.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216477,1715902248126,-500.0,0.00011176,2,"2024-05-16T23:30:48.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216478,1715902248135,-500.0,0.00011176,2,"2024-05-16T23:30:48.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216479,1715902248144,-500.0,0.00011176,2,"2024-05-16T23:30:48.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216480,1715902248154,-500.0,0.00011176,2,"2024-05-16T23:30:48.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216481,1715902248163,-500.0,0.00011176,2,"2024-05-16T23:30:48.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216482,1715902248172,-500.0,0.00011176,2,"2024-05-16T23:30:48.172",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216483,1715902248182,-500.0,0.00011176,2,"2024-05-16T23:30:48.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216484,1715902248191,-500.0,0.00011176,2,"2024-05-16T23:30:48.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216485,1715902248200,-500.0,0.00011176,2,"2024-05-16T23:30:48.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216486,1715902248209,-635.48,0.00011176,2,"2024-05-16T23:30:48.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216487,1715902248219,-572.36,0.00011176,2,"2024-05-16T23:30:48.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216488,1715902248228,-572.36,0.00011176,2,"2024-05-16T23:30:48.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216489,1715902248237,-500.0,0.00011176,2,"2024-05-16T23:30:48.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216490,1715902248247,-500.0,0.00011176,2,"2024-05-16T23:30:48.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216491,1715902248256,-500.0,0.00011176,2,"2024-05-16T23:30:48.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216492,1715902248265,-500.0,0.00011176,2,"2024-05-16T23:30:48.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216493,1715902248275,-500.0,0.00011176,2,"2024-05-16T23:30:48.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216494,1715902248285,-500.0,0.00011176,2,"2024-05-16T23:30:48.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216495,1715902248295,-500.0,0.00011176,2,"2024-05-16T23:30:48.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216496,1715902248304,-1132.26,0.00011176,2,"2024-05-16T23:30:48.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216497,1715902248314,-1132.26,0.00011176,2,"2024-05-16T23:30:48.314",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216498,1715902248324,-500.0,0.00011176,2,"2024-05-16T23:30:48.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216499,1715902248333,-500.0,0.00011176,2,"2024-05-16T23:30:48.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216500,1715902248343,-618.83,0.00011176,2,"2024-05-16T23:30:48.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216501,1715902248353,-618.83,0.00011176,2,"2024-05-16T23:30:48.353",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216502,1715902248363,-618.83,0.00011176,2,"2024-05-16T23:30:48.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216503,1715902248372,-500.0,0.00011176,2,"2024-05-16T23:30:48.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216504,1715902248382,-500.0,0.00011176,2,"2024-05-16T23:30:48.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216505,1715902248392,-598.35699507,0.00011176,2,"2024-05-16T23:30:48.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216506,1715902248401,-500.0,0.00011176,2,"2024-05-16T23:30:48.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216507,1715902248411,-500.0,0.00011176,2,"2024-05-16T23:30:48.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216508,1715902248420,-1419.72,0.00011176,2,"2024-05-16T23:30:48.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216509,1715902248430,-1419.72,0.00011176,2,"2024-05-16T23:30:48.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216510,1715902248439,-1057.04,0.00011176,2,"2024-05-16T23:30:48.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216511,1715902248449,-1057.04,0.00011176,2,"2024-05-16T23:30:48.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216512,1715902248458,-1057.04,0.00011176,2,"2024-05-16T23:30:48.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216513,1715902248468,-500.0,0.00011176,2,"2024-05-16T23:30:48.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216514,1715902248478,-500.0,0.00011176,2,"2024-05-16T23:30:48.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216515,1715902248487,-570.93,0.00011176,2,"2024-05-16T23:30:48.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216516,1715902248497,-676.89,0.00011176,2,"2024-05-16T23:30:48.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216517,1715902248507,-676.89,0.00011176,2,"2024-05-16T23:30:48.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216518,1715902248517,-500.0,0.00011176,2,"2024-05-16T23:30:48.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216519,1715902248530,-676.89,0.00011176,2,"2024-05-16T23:30:48.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216520,1715902248539,-500.0,0.00011176,2,"2024-05-16T23:30:48.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216521,1715902248549,-500.0,0.00011176,2,"2024-05-16T23:30:48.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216522,1715902248559,-500.0,0.00011176,2,"2024-05-16T23:30:48.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216523,1715902248570,-500.0,0.00011176,2,"2024-05-16T23:30:48.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216524,1715902248579,-500.0,0.00011176,2,"2024-05-16T23:30:48.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216525,1715902248588,-500.0,0.00011176,2,"2024-05-16T23:30:48.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216526,1715902248599,-620.69,0.00011176,2,"2024-05-16T23:30:48.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216527,1715902248610,-500.0,0.00011176,2,"2024-05-16T23:30:48.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216528,1715902248621,-500.0,0.00011176,2,"2024-05-16T23:30:48.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216529,1715902248632,-500.0,0.00011176,2,"2024-05-16T23:30:48.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216530,1715902248643,-500.0,0.00011176,2,"2024-05-16T23:30:48.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216531,1715902248653,-500.0,0.00011176,2,"2024-05-16T23:30:48.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216532,1715902248663,-2241.2,0.00011176,2,"2024-05-16T23:30:48.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216533,1715902248674,-500.0,0.00011176,2,"2024-05-16T23:30:48.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216534,1715902248684,-2241.2,0.00011176,2,"2024-05-16T23:30:48.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216535,1715902248695,-500.0,0.00011176,2,"2024-05-16T23:30:48.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216536,1715902248704,-500.0,0.00011176,2,"2024-05-16T23:30:48.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216537,1715902248715,-490.48,0.00011176,2,"2024-05-16T23:30:48.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216538,1715902248725,-500.0,0.00011176,2,"2024-05-16T23:30:48.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216539,1715902248735,-200.0,0.00011176,2,"2024-05-16T23:30:48.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216540,1715902248744,-500.0,0.00011176,2,"2024-05-16T23:30:48.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216541,1715902248755,-500.0,0.00011176,2,"2024-05-16T23:30:48.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216542,1715902248765,-500.0,0.00011176,2,"2024-05-16T23:30:48.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216543,1715902248775,-954.47,0.00011176,2,"2024-05-16T23:30:48.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216544,1715902248786,-500.0,0.00011176,2,"2024-05-16T23:30:48.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216545,1715902248796,-500.0,0.00011176,2,"2024-05-16T23:30:48.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216546,1715902248805,-954.47,0.00011176,2,"2024-05-16T23:30:48.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216547,1715902248814,-500.0,0.00011176,2,"2024-05-16T23:30:48.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216548,1715902248824,-500.0,0.00011176,2,"2024-05-16T23:30:48.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216549,1715902248833,-500.0,0.00011176,2,"2024-05-16T23:30:48.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216550,1715902248843,-677.41,0.00011176,2,"2024-05-16T23:30:48.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216551,1715902248853,-677.41,0.00011176,2,"2024-05-16T23:30:48.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216552,1715902248864,-677.41,0.00011176,2,"2024-05-16T23:30:48.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216553,1715902248873,-650.96,0.00011176,2,"2024-05-16T23:30:48.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216554,1715902248882,-500.0,0.00011176,2,"2024-05-16T23:30:48.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216555,1715902248892,-500.0,0.00011176,2,"2024-05-16T23:30:48.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216556,1715902248901,-183.4094336,0.00011176,2,"2024-05-16T23:30:48.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216557,1715902248913,-1680.81,0.00011176,2,"2024-05-16T23:30:48.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216558,1715902248923,-500.0,0.00011176,2,"2024-05-16T23:30:48.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216559,1715902248933,-1680.81,0.00011176,2,"2024-05-16T23:30:48.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216560,1715902248942,-1034.67,0.00011176,2,"2024-05-16T23:30:48.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216561,1715902248952,-500.0,0.00011176,2,"2024-05-16T23:30:48.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216562,1715902248964,-500.0,0.00011176,2,"2024-05-16T23:30:48.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216563,1715902248974,-500.0,0.00011176,2,"2024-05-16T23:30:48.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216564,1715902248985,-500.0,0.00011176,2,"2024-05-16T23:30:48.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216565,1715902248995,-500.0,0.00011176,2,"2024-05-16T23:30:48.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216566,1715902249007,-500.0,0.00011176,2,"2024-05-16T23:30:49.007",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216567,1715902249016,-500.0,0.00011176,2,"2024-05-16T23:30:49.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216568,1715902249026,-500.0,0.00011176,2,"2024-05-16T23:30:49.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216569,1715902249037,-1163.47,0.00011176,2,"2024-05-16T23:30:49.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216570,1715902249048,-1163.47,0.00011176,2,"2024-05-16T23:30:49.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216571,1715902249056,-500.0,0.00011176,2,"2024-05-16T23:30:49.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216572,1715902249066,-525.43747228,0.00011176,2,"2024-05-16T23:30:49.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216573,1715902249075,-500.0,0.00011176,2,"2024-05-16T23:30:49.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216574,1715902249086,-500.0,0.00011176,2,"2024-05-16T23:30:49.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216575,1715902249095,-500.0,0.00011176,2,"2024-05-16T23:30:49.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216576,1715902249105,-697.54,0.00011176,2,"2024-05-16T23:30:49.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216577,1715902249116,-697.54,0.00011176,2,"2024-05-16T23:30:49.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216578,1715902249179,-697.54,0.00011176,2,"2024-05-16T23:30:49.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216579,1715902249189,-500.0,0.00011176,2,"2024-05-16T23:30:49.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216580,1715902249199,-500.0,0.00011176,2,"2024-05-16T23:30:49.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216581,1715902249208,-183.38527656,0.00011176,2,"2024-05-16T23:30:49.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216582,1715902249217,-1280.32,0.00011176,2,"2024-05-16T23:30:49.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216583,1715902249227,-1280.32,0.00011176,2,"2024-05-16T23:30:49.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216584,1715902249236,-500.0,0.00011176,2,"2024-05-16T23:30:49.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216585,1715902249246,-500.0,0.00011176,2,"2024-05-16T23:30:49.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216586,1715902249255,-500.0,0.00011176,2,"2024-05-16T23:30:49.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216587,1715902249264,-500.0,0.00011176,2,"2024-05-16T23:30:49.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216588,1715902249274,-500.0,0.00011176,2,"2024-05-16T23:30:49.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216589,1715902249283,-500.0,0.00011176,2,"2024-05-16T23:30:49.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216590,1715902249292,-500.0,0.00011176,2,"2024-05-16T23:30:49.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216591,1715902249301,-500.0,0.00011176,2,"2024-05-16T23:30:49.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216592,1715902249311,-500.0,0.00011176,2,"2024-05-16T23:30:49.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216593,1715902249320,-500.0,0.00011176,2,"2024-05-16T23:30:49.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216594,1715902249329,-500.0,0.00011176,2,"2024-05-16T23:30:49.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216595,1715902249338,-500.0,0.00011176,2,"2024-05-16T23:30:49.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216596,1715902249347,-500.0,0.00011176,2,"2024-05-16T23:30:49.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216597,1715902249356,-568.1,0.00011176,2,"2024-05-16T23:30:49.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216598,1715902249365,-568.1,0.00011176,2,"2024-05-16T23:30:49.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216599,1715902249374,-568.1,0.00011176,2,"2024-05-16T23:30:49.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216600,1715902249384,-574.81,0.00011176,2,"2024-05-16T23:30:49.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216601,1715902249393,-574.81,0.00011176,2,"2024-05-16T23:30:49.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216602,1715902249402,-574.81,0.00011176,2,"2024-05-16T23:30:49.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216603,1715902249411,-500.0,0.00011176,2,"2024-05-16T23:30:49.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216604,1715902249420,-500.0,0.00011176,2,"2024-05-16T23:30:49.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216605,1715902249430,-500.0,0.00011176,2,"2024-05-16T23:30:49.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216606,1715902249439,-932.49,0.00011176,2,"2024-05-16T23:30:49.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216607,1715902249448,-500.0,0.00011176,2,"2024-05-16T23:30:49.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216608,1715902249457,-932.49,0.00011176,2,"2024-05-16T23:30:49.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216609,1715902249467,-500.0,0.00011176,2,"2024-05-16T23:30:49.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216610,1715902249475,-500.0,0.00011176,2,"2024-05-16T23:30:49.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216611,1715902249485,-500.0,0.00011176,2,"2024-05-16T23:30:49.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216612,1715902249493,-500.0,0.00011176,2,"2024-05-16T23:30:49.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216613,1715902249503,-536.68,0.00011176,2,"2024-05-16T23:30:49.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216614,1715902249512,-500.0,0.00011176,2,"2024-05-16T23:30:49.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216615,1715902249527,-500.0,0.00011176,2,"2024-05-16T23:30:49.527",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216616,1715902249536,-500.0,0.00011176,2,"2024-05-16T23:30:49.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216617,1715902249546,-500.0,0.00011176,2,"2024-05-16T23:30:49.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216618,1715902249556,-500.0,0.00011176,2,"2024-05-16T23:30:49.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216619,1715902249567,-500.0,0.00011176,2,"2024-05-16T23:30:49.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216620,1715902249577,-500.0,0.00011176,2,"2024-05-16T23:30:49.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216621,1715902249587,-500.0,0.00011176,2,"2024-05-16T23:30:49.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216622,1715902249597,-500.0,0.00011176,2,"2024-05-16T23:30:49.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216623,1715902249609,-500.0,0.00011176,2,"2024-05-16T23:30:49.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216624,1715902249620,-500.0,0.00011176,2,"2024-05-16T23:30:49.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216625,1715902249630,-500.0,0.00011176,2,"2024-05-16T23:30:49.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216626,1715902249639,-500.0,0.00011176,2,"2024-05-16T23:30:49.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216627,1715902249650,-500.0,0.00011176,2,"2024-05-16T23:30:49.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216628,1715902249661,-500.0,0.00011176,2,"2024-05-16T23:30:49.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216629,1715902249671,-500.0,0.00011176,2,"2024-05-16T23:30:49.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216630,1715902249680,-500.0,0.00011176,2,"2024-05-16T23:30:49.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216631,1715902249689,-500.0,0.00011176,2,"2024-05-16T23:30:49.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216632,1715902249698,-500.0,0.00011176,2,"2024-05-16T23:30:49.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216633,1715902249708,-537.29,0.00011176,2,"2024-05-16T23:30:49.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216634,1715902249717,-500.0,0.00011176,2,"2024-05-16T23:30:49.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216635,1715902249727,-500.0,0.00011176,2,"2024-05-16T23:30:49.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216636,1715902249736,-500.0,0.00011176,2,"2024-05-16T23:30:49.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216637,1715902249746,-500.0,0.00011176,2,"2024-05-16T23:30:49.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216638,1715902249756,-951.0,0.00011176,2,"2024-05-16T23:30:49.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216639,1715902249766,-951.0,0.00011176,2,"2024-05-16T23:30:49.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216640,1715902249776,-951.0,0.00011176,2,"2024-05-16T23:30:49.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216641,1715902249787,-1363.04,0.00011176,2,"2024-05-16T23:30:49.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216642,1715902249798,-1363.04,0.00011176,2,"2024-05-16T23:30:49.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216643,1715902249807,-500.0,0.00011176,2,"2024-05-16T23:30:49.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216644,1715902249817,-500.0,0.00011176,2,"2024-05-16T23:30:49.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216645,1715902249826,-500.0,0.00011176,2,"2024-05-16T23:30:49.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216646,1715902249835,-500.0,0.00011176,2,"2024-05-16T23:30:49.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216647,1715902249844,-500.0,0.00011176,2,"2024-05-16T23:30:49.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216648,1715902249853,-500.0,0.00011176,2,"2024-05-16T23:30:49.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216649,1715902249862,-500.0,0.00011176,2,"2024-05-16T23:30:49.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216650,1715902249872,-500.0,0.00011176,2,"2024-05-16T23:30:49.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216651,1715902249881,-500.0,0.00011176,2,"2024-05-16T23:30:49.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216652,1715902249890,-500.0,0.00011176,2,"2024-05-16T23:30:49.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216653,1715902249899,-500.0,0.00011176,2,"2024-05-16T23:30:49.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216654,1715902249907,-500.0,0.00011176,2,"2024-05-16T23:30:49.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216655,1715902249917,-500.0,0.00011176,2,"2024-05-16T23:30:49.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216656,1715902249926,-500.0,0.00011176,2,"2024-05-16T23:30:49.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216657,1715902249935,-500.0,0.00011176,2,"2024-05-16T23:30:49.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216658,1715902249944,-500.0,0.00011176,2,"2024-05-16T23:30:49.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216659,1715902249953,-500.0,0.00011176,2,"2024-05-16T23:30:49.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216660,1715902249962,-500.0,0.00011176,2,"2024-05-16T23:30:49.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216661,1715902249972,-500.0,0.00011176,2,"2024-05-16T23:30:49.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216662,1715902249981,-596.69,0.00011176,2,"2024-05-16T23:30:49.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216663,1715902249990,-500.0,0.00011176,2,"2024-05-16T23:30:49.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216664,1715902250000,-500.0,0.00011176,2,"2024-05-16T23:30:50.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216665,1715902250009,-672.2,0.00011176,2,"2024-05-16T23:30:50.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216666,1715902250018,-672.2,0.00011176,2,"2024-05-16T23:30:50.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216667,1715902250027,-1841.75,0.00011176,2,"2024-05-16T23:30:50.027",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216668,1715902250036,-1841.75,0.00011176,2,"2024-05-16T23:30:50.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216669,1715902250047,-1841.75,0.00011176,2,"2024-05-16T23:30:50.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216670,1715902250055,-757.72,0.00011176,2,"2024-05-16T23:30:50.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216671,1715902250064,-757.72,0.00011176,2,"2024-05-16T23:30:50.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216672,1715902250073,-506.03,0.00011176,2,"2024-05-16T23:30:50.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216673,1715902250082,-154.33351001,0.00011176,2,"2024-05-16T23:30:50.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216674,1715902250091,-757.72,0.00011176,2,"2024-05-16T23:30:50.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216675,1715902250100,-993.87,0.00011176,2,"2024-05-16T23:30:50.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216676,1715902250110,-993.87,0.00011176,2,"2024-05-16T23:30:50.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216677,1715902250119,-500.0,0.00011176,2,"2024-05-16T23:30:50.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216678,1715902250128,-958.53,0.00011176,2,"2024-05-16T23:30:50.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216679,1715902250137,-958.53,0.00011176,2,"2024-05-16T23:30:50.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216680,1715902250146,-500.0,0.00011176,2,"2024-05-16T23:30:50.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216681,1715902250155,-500.0,0.00011176,2,"2024-05-16T23:30:50.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216682,1715902250164,-1001.45850953,0.00011176,2,"2024-05-16T23:30:50.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216683,1715902250568,-173.18149047,0.00011176,2,"2024-05-16T23:30:50.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216684,1715902250578,-1174.64,0.00011176,2,"2024-05-16T23:30:50.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216685,1715902250587,-1177.42,0.00011176,2,"2024-05-16T23:30:50.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216686,1715902250600,-1177.42,0.00011176,2,"2024-05-16T23:30:50.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216687,1715902250611,-1177.42,0.00011176,2,"2024-05-16T23:30:50.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216688,1715902250620,-500.0,0.00011176,2,"2024-05-16T23:30:50.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216689,1715902250632,-500.0,0.00011176,2,"2024-05-16T23:30:50.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216690,1715902250641,-500.0,0.00011176,2,"2024-05-16T23:30:50.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216691,1715902250651,-500.0,0.00011176,2,"2024-05-16T23:30:50.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216692,1715902250661,-500.0,0.00011176,2,"2024-05-16T23:30:50.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216693,1715902250670,-500.0,0.00011176,2,"2024-05-16T23:30:50.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216694,1715902250680,-500.0,0.00011176,2,"2024-05-16T23:30:50.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216695,1715902250690,-500.0,0.00011176,2,"2024-05-16T23:30:50.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216696,1715902250699,-500.0,0.00011176,2,"2024-05-16T23:30:50.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216697,1715902250709,-1135.84,0.00011176,2,"2024-05-16T23:30:50.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216698,1715902250718,-1135.84,0.00011176,2,"2024-05-16T23:30:50.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216699,1715902250727,-500.0,0.00011176,2,"2024-05-16T23:30:50.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216700,1715902250737,-500.0,0.00011176,2,"2024-05-16T23:30:50.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216701,1715902250746,-500.0,0.00011176,2,"2024-05-16T23:30:50.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216702,1715902250755,-500.0,0.00011176,2,"2024-05-16T23:30:50.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216703,1715902250765,-543.01,0.00011176,2,"2024-05-16T23:30:50.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216704,1715902250774,-543.01,0.00011176,2,"2024-05-16T23:30:50.774",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216705,1715902250784,-543.01,0.00011176,2,"2024-05-16T23:30:50.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216706,1715902250793,-500.0,0.00011176,2,"2024-05-16T23:30:50.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216707,1715902250802,-500.0,0.00011176,2,"2024-05-16T23:30:50.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216708,1715902250812,-500.0,0.00011176,2,"2024-05-16T23:30:50.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216709,1715902250823,-500.0,0.00011176,2,"2024-05-16T23:30:50.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216710,1715902250832,-2191.69,0.00011176,2,"2024-05-16T23:30:50.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216711,1715902250842,-2191.69,0.00011176,2,"2024-05-16T23:30:50.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216712,1715902250851,-500.0,0.00011176,2,"2024-05-16T23:30:50.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216713,1715902250861,-500.0,0.00011176,2,"2024-05-16T23:30:50.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216714,1715902250870,-423.74,0.00011176,2,"2024-05-16T23:30:50.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216715,1715902250880,-423.74,0.00011176,2,"2024-05-16T23:30:50.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216716,1715902250890,-500.0,0.00011176,2,"2024-05-16T23:30:50.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216717,1715902250899,-423.74,0.00011176,2,"2024-05-16T23:30:50.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216718,1715902250908,-500.0,0.00011176,2,"2024-05-16T23:30:50.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216719,1715902250918,-500.0,0.00011176,2,"2024-05-16T23:30:50.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216720,1715902250928,-500.0,0.00011176,2,"2024-05-16T23:30:50.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216721,1715902250937,-1457.65,0.00011176,2,"2024-05-16T23:30:50.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216722,1715902250946,-1457.65,0.00011176,2,"2024-05-16T23:30:50.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216723,1715902250956,-1457.65,0.00011176,2,"2024-05-16T23:30:50.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216724,1715902250965,-500.0,0.00011176,2,"2024-05-16T23:30:50.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216725,1715902250974,-512.63876573,0.00011176,2,"2024-05-16T23:30:50.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216726,1715902250983,-99.98652488,0.00011176,2,"2024-05-16T23:30:50.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216727,1715902250997,-612.23347512,0.00011176,2,"2024-05-16T23:30:50.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216728,1715902251007,-712.22,0.00011176,2,"2024-05-16T23:30:51.007",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216729,1715902251016,-712.22,0.00011176,2,"2024-05-16T23:30:51.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216730,1715902251026,-1123.2,0.00011176,2,"2024-05-16T23:30:51.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216731,1715902251037,-1123.2,0.00011176,2,"2024-05-16T23:30:51.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216732,1715902251053,-500.0,0.00011176,2,"2024-05-16T23:30:51.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216733,1715902251063,-544.93,0.00011176,2,"2024-05-16T23:30:51.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216734,1715902251071,-544.93,0.00011176,2,"2024-05-16T23:30:51.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216735,1715902251080,-544.93,0.00011176,2,"2024-05-16T23:30:51.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216736,1715902251089,-500.0,0.00011176,2,"2024-05-16T23:30:51.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216737,1715902251098,-500.0,0.00011176,2,"2024-05-16T23:30:51.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216738,1715902251108,-1296.05,0.00011176,2,"2024-05-16T23:30:51.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216739,1715902251120,-1296.05,0.00011176,2,"2024-05-16T23:30:51.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216740,1715902251130,-500.0,0.00011176,2,"2024-05-16T23:30:51.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216741,1715902251139,-500.0,0.00011176,2,"2024-05-16T23:30:51.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216742,1715902251149,-938.27,0.00011176,2,"2024-05-16T23:30:51.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216743,1715902251158,-938.27,0.00011176,2,"2024-05-16T23:30:51.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216744,1715902251168,-1278.15,0.00011176,2,"2024-05-16T23:30:51.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216745,1715902251179,-1278.15,0.00011176,2,"2024-05-16T23:30:51.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216746,1715902251188,-813.14,0.00011176,2,"2024-05-16T23:30:51.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216747,1715902251198,-1278.15,0.00011176,2,"2024-05-16T23:30:51.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216748,1715902251208,-813.14,0.00011176,2,"2024-05-16T23:30:51.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216749,1715902251217,-813.14,0.00011176,2,"2024-05-16T23:30:51.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216750,1715902251227,-1338.45,0.00011176,2,"2024-05-16T23:30:51.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216751,1715902251236,-1086.13334822,0.00011176,2,"2024-05-16T23:30:51.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216752,1715902251248,-252.31665178,0.00011176,2,"2024-05-16T23:30:51.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216753,1715902251257,-500.0,0.00011176,2,"2024-05-16T23:30:51.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216754,1715902251267,-531.82839816,0.00011176,2,"2024-05-16T23:30:51.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216755,1715902251276,-542.01,0.00011176,2,"2024-05-16T23:30:51.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216756,1715902251286,-542.01,0.00011176,2,"2024-05-16T23:30:51.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216757,1715902251296,-542.01,0.00011176,2,"2024-05-16T23:30:51.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216758,1715902251305,-1264.13,0.00011176,2,"2024-05-16T23:30:51.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216759,1715902251315,-1264.13,0.00011176,2,"2024-05-16T23:30:51.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216760,1715902251324,-500.0,0.00011176,2,"2024-05-16T23:30:51.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216761,1715902251334,-500.0,0.00011176,2,"2024-05-16T23:30:51.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216762,1715902251343,-500.0,0.00011176,2,"2024-05-16T23:30:51.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216763,1715902251352,-500.0,0.00011176,2,"2024-05-16T23:30:51.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216764,1715902251363,-500.0,0.00011176,2,"2024-05-16T23:30:51.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216765,1715902251372,-500.0,0.00011176,2,"2024-05-16T23:30:51.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216766,1715902251383,-500.0,0.00011176,2,"2024-05-16T23:30:51.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216767,1715902251392,-1297.57,0.00011176,2,"2024-05-16T23:30:51.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216768,1715902251402,-1297.57,0.00011176,2,"2024-05-16T23:30:51.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216769,1715902251411,-500.0,0.00011176,2,"2024-05-16T23:30:51.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216770,1715902251422,-500.0,0.00011176,2,"2024-05-16T23:30:51.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216771,1715902251435,-500.0,0.00011176,2,"2024-05-16T23:30:51.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216772,1715902251444,-224.36875559,0.00011176,2,"2024-05-16T23:30:51.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216773,1715902251454,-500.0,0.00011176,2,"2024-05-16T23:30:51.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216774,1715902251463,-500.0,0.00011176,2,"2024-05-16T23:30:51.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216775,1715902251474,-500.0,0.00011176,2,"2024-05-16T23:30:51.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216776,1715902251484,-500.0,0.00011176,2,"2024-05-16T23:30:51.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216777,1715902251493,-500.0,0.00011176,2,"2024-05-16T23:30:51.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216778,1715902251503,-610.67,0.00011176,2,"2024-05-16T23:30:51.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216779,1715902251513,-610.67,0.00011176,2,"2024-05-16T23:30:51.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216780,1715902251528,-610.67,0.00011176,2,"2024-05-16T23:30:51.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216781,1715902251537,-500.0,0.00011176,2,"2024-05-16T23:30:51.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216782,1715902251548,-500.0,0.00011176,2,"2024-05-16T23:30:51.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216783,1715902251557,-500.0,0.00011176,2,"2024-05-16T23:30:51.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216784,1715902251570,-500.0,0.00011176,2,"2024-05-16T23:30:51.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216785,1715902251580,-711.71,0.00011176,2,"2024-05-16T23:30:51.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216786,1715902251589,-500.0,0.00011176,2,"2024-05-16T23:30:51.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216787,1715902251601,-711.71,0.00011176,2,"2024-05-16T23:30:51.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216788,1715902251612,-500.0,0.00011176,2,"2024-05-16T23:30:51.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216789,1715902251622,-500.0,0.00011176,2,"2024-05-16T23:30:51.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216790,1715902251633,-500.0,0.00011176,2,"2024-05-16T23:30:51.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216791,1715902251644,-500.0,0.00011176,2,"2024-05-16T23:30:51.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216792,1715902251654,-760.69,0.00011176,2,"2024-05-16T23:30:51.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216793,1715902251665,-500.0,0.00011176,2,"2024-05-16T23:30:51.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216794,1715902251676,-500.0,0.00011176,2,"2024-05-16T23:30:51.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216795,1715902251686,-760.69,0.00011176,2,"2024-05-16T23:30:51.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216796,1715902251696,-500.0,0.00011176,2,"2024-05-16T23:30:51.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216797,1715902251707,-1036.48,0.00011176,2,"2024-05-16T23:30:51.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216798,1715902251717,-1036.48,0.00011176,2,"2024-05-16T23:30:51.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216799,1715902251728,-1036.48,0.00011176,2,"2024-05-16T23:30:51.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216800,1715902251740,-500.0,0.00011176,2,"2024-05-16T23:30:51.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216801,1715902251751,-500.0,0.00011176,2,"2024-05-16T23:30:51.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216802,1715902251763,-500.0,0.00011176,2,"2024-05-16T23:30:51.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216803,1715902251772,-500.0,0.00011176,2,"2024-05-16T23:30:51.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216804,1715902251781,-660.73,0.00011176,2,"2024-05-16T23:30:51.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216805,1715902251793,-660.73,0.00011176,2,"2024-05-16T23:30:51.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216806,1715902251802,-500.0,0.00011176,2,"2024-05-16T23:30:51.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216807,1715902251812,-1023.14,0.00011176,2,"2024-05-16T23:30:51.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216808,1715902251821,-1023.14,0.00011176,2,"2024-05-16T23:30:51.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216809,1715902251831,-500.0,0.00011176,2,"2024-05-16T23:30:51.831",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216810,1715902251843,-500.0,0.00011176,2,"2024-05-16T23:30:51.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216811,1715902251854,-500.0,0.00011176,2,"2024-05-16T23:30:51.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216812,1715902251864,-271.39411427,0.00011176,2,"2024-05-16T23:30:51.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216813,1715902251875,-1971.56,0.00011176,2,"2024-05-16T23:30:51.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216814,1715902251888,-1971.56,0.00011176,2,"2024-05-16T23:30:51.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216815,1715902251899,-500.0,0.00011176,2,"2024-05-16T23:30:51.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216816,1715902251910,-500.0,0.00011176,2,"2024-05-16T23:30:51.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216817,1715902251921,-500.0,0.00011176,2,"2024-05-16T23:30:51.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216818,1715902251931,-838.48,0.00011176,2,"2024-05-16T23:30:51.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216819,1715902251942,-838.48,0.00011176,2,"2024-05-16T23:30:51.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216820,1715902251952,-838.48,0.00011176,2,"2024-05-16T23:30:51.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216821,1715902251963,-1483.97,0.00011176,2,"2024-05-16T23:30:51.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216822,1715902251973,-3318.40516077,0.00011176,2,"2024-05-16T23:30:51.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216823,1715902251990,-8310.21483923,0.00011176,2,"2024-05-16T23:30:51.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216824,1715902252001,-1766.73155053,0.00011176,2,"2024-05-16T23:30:52.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216825,1715902252052,-1381.95190557,0.00011176,2,"2024-05-16T23:30:52.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216826,1715902252065,-667.3941688,0.00011176,2,"2024-05-16T23:30:52.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216827,1715902252079,-1224.31720139,0.00011176,2,"2024-05-16T23:30:52.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216828,1715902252092,-3110.10733275,0.00011176,2,"2024-05-16T23:30:52.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216829,1715902252106,-2291.08562381,0.00011176,2,"2024-05-16T23:30:52.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216830,1715902252119,-1187.03221715,0.00011176,2,"2024-05-16T23:30:52.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216831,1715902252130,-764.17,0.00011176,2,"2024-05-16T23:30:52.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216832,1715902252140,-764.17,0.00011176,2,"2024-05-16T23:30:52.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216833,1715902252151,-500.0,0.00011176,2,"2024-05-16T23:30:52.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216834,1715902252162,-434.33691137,0.00011176,2,"2024-05-16T23:30:52.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216835,1715902252174,-65.66308863,0.00011176,2,"2024-05-16T23:30:52.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216836,1715902252184,-500.0,0.00011176,2,"2024-05-16T23:30:52.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216837,1715902252194,-500.0,0.00011176,2,"2024-05-16T23:30:52.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216838,1715902252203,-500.0,0.00011176,2,"2024-05-16T23:30:52.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216839,1715902252213,-500.0,0.00011176,2,"2024-05-16T23:30:52.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216840,1715902252223,-512.39,0.00011176,2,"2024-05-16T23:30:52.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216841,1715902252233,-966.5,0.00011176,2,"2024-05-16T23:30:52.233",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216842,1715902252243,-2281.23,0.00011176,2,"2024-05-16T23:30:52.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216843,1715902252253,-966.5,0.00011176,2,"2024-05-16T23:30:52.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216844,1715902252263,-819.72,0.00011176,2,"2024-05-16T23:30:52.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216845,1715902252272,-819.72,0.00011176,2,"2024-05-16T23:30:52.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216846,1715902252282,-500.0,0.00011176,2,"2024-05-16T23:30:52.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216847,1715902252292,-692.64,0.00011176,2,"2024-05-16T23:30:52.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216848,1715902252302,-709.01,0.00011176,2,"2024-05-16T23:30:52.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216849,1715902252311,-1192.20882459,0.00011176,2,"2024-05-16T23:30:52.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216850,1715902252324,-30.82117541,0.00011176,2,"2024-05-16T23:30:52.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216851,1715902252334,-709.01,0.00011176,2,"2024-05-16T23:30:52.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216852,1715902252344,-1223.03,0.00011176,2,"2024-05-16T23:30:52.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216853,1715902252353,-500.0,0.00011176,2,"2024-05-16T23:30:52.353",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216854,1715902252363,-500.0,0.00011176,2,"2024-05-16T23:30:52.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216855,1715902252373,-500.0,0.00011176,2,"2024-05-16T23:30:52.373",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216856,1715902252382,-933.8,0.00011176,2,"2024-05-16T23:30:52.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216857,1715902252392,-500.0,0.00011176,2,"2024-05-16T23:30:52.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216858,1715902252402,-582.60676639,0.00011176,2,"2024-05-16T23:30:52.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216859,1715902252415,-351.19323361,0.00011176,2,"2024-05-16T23:30:52.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216860,1715902252424,-665.08010296,0.00011176,2,"2024-05-16T23:30:52.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216861,1715902252437,-467.50989704,0.00011176,2,"2024-05-16T23:30:52.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216862,1715902252447,-360.11723797,0.00011176,2,"2024-05-16T23:30:52.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216863,1715902252459,-139.88276203,0.00011176,2,"2024-05-16T23:30:52.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216864,1715902252469,-168.80467322,0.00011176,2,"2024-05-16T23:30:52.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216865,1715902252480,-925.54461557,0.00011176,2,"2024-05-16T23:30:52.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216866,1715902252491,-2335.98145631,0.00011176,2,"2024-05-16T23:30:52.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216867,1715902252504,-920.5160698,0.00011176,2,"2024-05-16T23:30:52.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216868,1715902252517,-379.1831851,0.00011176,2,"2024-05-16T23:30:52.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216869,1715902252532,-500.0,0.00011176,2,"2024-05-16T23:30:52.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216870,1715902252543,-787.03347959,0.00011176,2,"2024-05-16T23:30:52.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216871,1715902252555,-518.10652041,0.00011176,2,"2024-05-16T23:30:52.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216872,1715902252565,-223.77458019,0.00011176,2,"2024-05-16T23:30:52.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216873,1715902253370,-204.96,0.00010959,2,"2024-05-16T23:30:53.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216874,1715902253380,-215.05937339,0.00011,2,"2024-05-16T23:30:53.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216875,1715902253390,-206.82894028,0.00011077,2,"2024-05-16T23:30:53.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216876,1715902253401,-215.05937339,0.00011168,2,"2024-05-16T23:30:53.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216877,1715902253412,-968.04229055,0.00011176,2,"2024-05-16T23:30:53.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216878,1715902253425,-292.39394109,0.00011176,2,"2024-05-16T23:30:53.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216879,1715902253437,-534.67786524,0.00011176,2,"2024-05-16T23:30:53.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216880,1715902253450,-270.75770528,0.00011176,2,"2024-05-16T23:30:53.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216881,1715902253471,-2440.38361765,0.00011176,2,"2024-05-16T23:30:53.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216882,1715902253481,-1305.14,0.00011176,2,"2024-05-16T23:30:53.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216883,1715902253737,-4730.03,0.00011176,2,"2024-05-16T23:30:53.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216884,1715902253747,-817.38,0.00011176,2,"2024-05-16T23:30:53.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216885,1715902253756,-817.38,0.00011176,2,"2024-05-16T23:30:53.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216886,1715902253766,-817.38,0.00011176,2,"2024-05-16T23:30:53.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216887,1715902253775,-744.61,0.00011176,2,"2024-05-16T23:30:53.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216888,1715902253784,-744.61,0.00011176,2,"2024-05-16T23:30:53.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216889,1715902253794,-744.61,0.00011176,2,"2024-05-16T23:30:53.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216890,1715902253803,-500.0,0.00011176,2,"2024-05-16T23:30:53.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216891,1715902253812,-7523.6,0.00011176,2,"2024-05-16T23:30:53.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216892,1715902253822,-696.23714419,0.00011176,2,"2024-05-16T23:30:53.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216893,1715902253834,-394.73981691,0.00011176,2,"2024-05-16T23:30:53.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216894,1715902253845,-1000.0,0.00011176,2,"2024-05-16T23:30:53.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216895,1715902253858,-3006.29999994,0.00011176,2,"2024-05-16T23:30:53.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216896,1715902253870,-2426.32303896,0.00011176,2,"2024-05-16T23:30:53.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216897,1715902253879,-6241.97828231,0.00011176,2,"2024-05-16T23:30:53.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216898,1715902253890,-1281.62171769,0.00011176,2,"2024-05-16T23:30:53.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216899,1715902253900,-500.0,0.00011176,2,"2024-05-16T23:30:53.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216900,1715902253909,-500.0,0.00011176,2,"2024-05-16T23:30:53.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216901,1715902253919,-500.0,0.00011176,2,"2024-05-16T23:30:53.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216902,1715902253928,-1563.57,0.00011176,2,"2024-05-16T23:30:53.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216903,1715902253938,-500.0,0.00011176,2,"2024-05-16T23:30:53.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216904,1715902253947,-1563.57,0.00011176,2,"2024-05-16T23:30:53.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216905,1715902253957,-845.28,0.00011176,2,"2024-05-16T23:30:53.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216906,1715902253966,-500.0,0.00011176,2,"2024-05-16T23:30:53.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216907,1715902253976,-845.28,0.00011176,2,"2024-05-16T23:30:53.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216908,1715902253985,-500.0,0.00011176,2,"2024-05-16T23:30:53.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216909,1715902253996,-500.0,0.00011176,2,"2024-05-16T23:30:53.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216910,1715902254005,-500.0,0.00011176,2,"2024-05-16T23:30:54.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216911,1715902254014,-545.91,0.00011176,2,"2024-05-16T23:30:54.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216912,1715902254024,-545.91,0.00011176,2,"2024-05-16T23:30:54.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216913,1715902254034,-545.91,0.00011176,2,"2024-05-16T23:30:54.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216914,1715902254044,-500.0,0.00011176,2,"2024-05-16T23:30:54.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216915,1715902254053,-500.0,0.00011176,2,"2024-05-16T23:30:54.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216916,1715902254062,-500.0,0.00011176,2,"2024-05-16T23:30:54.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216917,1715902254071,-349.53007302,0.00011176,2,"2024-05-16T23:30:54.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216918,1715902254080,-500.0,0.00011176,2,"2024-05-16T23:30:54.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216919,1715902254090,-845.6,0.00011176,2,"2024-05-16T23:30:54.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216920,1715902254099,-1614.84,0.00011176,2,"2024-05-16T23:30:54.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216921,1715902254108,-845.6,0.00011176,2,"2024-05-16T23:30:54.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216922,1715902254117,-1614.84,0.00011176,2,"2024-05-16T23:30:54.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216923,1715902254127,-845.6,0.00011176,2,"2024-05-16T23:30:54.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216924,1715902254137,-845.6,0.00011176,2,"2024-05-16T23:30:54.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216925,1715902254146,-500.0,0.00011176,2,"2024-05-16T23:30:54.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216926,1715902254156,-2655.45,0.00011176,2,"2024-05-16T23:30:54.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216927,1715902254166,-500.0,0.00011176,2,"2024-05-16T23:30:54.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216928,1715902254175,-500.0,0.00011176,2,"2024-05-16T23:30:54.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216929,1715902254184,-500.0,0.00011176,2,"2024-05-16T23:30:54.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216930,1715902254193,-880.17,0.00011176,2,"2024-05-16T23:30:54.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216931,1715902254203,-880.17,0.00011176,2,"2024-05-16T23:30:54.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216932,1715902254212,-880.17,0.00011176,2,"2024-05-16T23:30:54.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216933,1715902254222,-10895.16,0.00011176,2,"2024-05-16T23:30:54.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216934,1715902254232,-636.39,0.00011176,2,"2024-05-16T23:30:54.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216935,1715902254241,-500.0,0.00011176,2,"2024-05-16T23:30:54.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216936,1715902254252,-636.39,0.00011176,2,"2024-05-16T23:30:54.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216937,1715902254261,-636.39,0.00011176,2,"2024-05-16T23:30:54.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216938,1715902254272,-1366.97,0.00011176,2,"2024-05-16T23:30:54.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216939,1715902254281,-1366.97,0.00011176,2,"2024-05-16T23:30:54.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216940,1715902254291,-1366.97,0.00011176,2,"2024-05-16T23:30:54.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216941,1715902254302,-500.0,0.00011176,2,"2024-05-16T23:30:54.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216942,1715902254312,-500.0,0.00011176,2,"2024-05-16T23:30:54.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216943,1715902254321,-1366.97,0.00011176,2,"2024-05-16T23:30:54.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216944,1715902254331,-1644.48,0.00011176,2,"2024-05-16T23:30:54.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216945,1715902254341,-500.0,0.00011176,2,"2024-05-16T23:30:54.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216946,1715902254351,-2414.0,0.00011176,2,"2024-05-16T23:30:54.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216947,1715902254361,-500.0,0.00011176,2,"2024-05-16T23:30:54.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216948,1715902254370,-2414.0,0.00011176,2,"2024-05-16T23:30:54.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216949,1715902254380,-2414.0,0.00011176,2,"2024-05-16T23:30:54.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216950,1715902254390,-500.0,0.00011176,2,"2024-05-16T23:30:54.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216951,1715902254400,-2414.0,0.00011176,2,"2024-05-16T23:30:54.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216952,1715902254410,-623.19,0.00011176,2,"2024-05-16T23:30:54.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216953,1715902254419,-623.19,0.00011176,2,"2024-05-16T23:30:54.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216954,1715902254429,-2192.31,0.00011176,2,"2024-05-16T23:30:54.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216955,1715902254438,-500.0,0.00011176,2,"2024-05-16T23:30:54.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216956,1715902254447,-844.1,0.00011176,2,"2024-05-16T23:30:54.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216957,1715902254457,-844.1,0.00011176,2,"2024-05-16T23:30:54.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216958,1715902254466,-500.0,0.00011176,2,"2024-05-16T23:30:54.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216959,1715902254476,-798.44,0.00011176,2,"2024-05-16T23:30:54.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216960,1715902254485,-798.44,0.00011176,2,"2024-05-16T23:30:54.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216961,1715902254495,-798.44,0.00011176,2,"2024-05-16T23:30:54.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216962,1715902254504,-2311.8,0.00011176,2,"2024-05-16T23:30:54.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216963,1715902254514,-1003.73,0.00011176,2,"2024-05-16T23:30:54.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216964,1715902254528,-1003.73,0.00011176,2,"2024-05-16T23:30:54.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216965,1715902254537,-991.11,0.00011176,2,"2024-05-16T23:30:54.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216966,1715902254547,-1003.73,0.00011176,2,"2024-05-16T23:30:54.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216967,1715902254556,-991.11,0.00011176,2,"2024-05-16T23:30:54.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216968,1715902254567,-1114.83,0.00011176,2,"2024-05-16T23:30:54.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216969,1715902254576,-500.0,0.00011176,2,"2024-05-16T23:30:54.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216970,1715902254586,-500.0,0.00011176,2,"2024-05-16T23:30:54.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216971,1715902254595,-1114.83,0.00011176,2,"2024-05-16T23:30:54.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216972,1715902254607,-500.0,0.00011176,2,"2024-05-16T23:30:54.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216973,1715902254616,-1060.49,0.00011176,2,"2024-05-16T23:30:54.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216974,1715902254625,-1060.49,0.00011176,2,"2024-05-16T23:30:54.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216975,1715902254635,-1060.49,0.00011176,2,"2024-05-16T23:30:54.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216976,1715902254644,-2737.36,0.00011176,2,"2024-05-16T23:30:54.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216977,1715902254654,-2737.36,0.00011176,2,"2024-05-16T23:30:54.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216978,1715902254663,-500.0,0.00011176,2,"2024-05-16T23:30:54.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216979,1715902254672,-500.0,0.00011176,2,"2024-05-16T23:30:54.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216980,1715902254682,-500.0,0.00011176,2,"2024-05-16T23:30:54.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216981,1715902254691,-1845.75,0.00011176,2,"2024-05-16T23:30:54.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216982,1715902254701,-500.0,0.00011176,2,"2024-05-16T23:30:54.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216983,1715902254710,-1845.75,0.00011176,2,"2024-05-16T23:30:54.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216984,1715902254719,-500.0,0.00011176,2,"2024-05-16T23:30:54.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216985,1715902254729,-1845.75,0.00011176,2,"2024-05-16T23:30:54.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216986,1715902254738,-1845.75,0.00011176,2,"2024-05-16T23:30:54.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216987,1715902254747,-500.0,0.00011176,2,"2024-05-16T23:30:54.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216988,1715902254756,-500.0,0.00011176,2,"2024-05-16T23:30:54.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216989,1715902254766,-500.0,0.00011176,2,"2024-05-16T23:30:54.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216990,1715902254775,-590.82,0.00011176,2,"2024-05-16T23:30:54.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216991,1715902254784,-590.82,0.00011176,2,"2024-05-16T23:30:54.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216992,1715902254794,-2182.97,0.00011176,2,"2024-05-16T23:30:54.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216993,1715902254803,-2182.97,0.00011176,2,"2024-05-16T23:30:54.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216994,1715902254812,-590.82,0.00011176,2,"2024-05-16T23:30:54.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216995,1715902254834,-2182.97,0.00011176,2,"2024-05-16T23:30:54.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216996,1715902254843,-1483.97,0.00011176,2,"2024-05-16T23:30:54.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216997,1715902254853,-1483.97,0.00011176,2,"2024-05-16T23:30:54.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216998,1715902254864,-500.0,0.00011176,2,"2024-05-16T23:30:54.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327216999,1715902254874,-2959.78,0.00011176,2,"2024-05-16T23:30:54.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217000,1715902254884,-2959.78,0.00011176,2,"2024-05-16T23:30:54.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217001,1715902254894,-2959.78,0.00011176,2,"2024-05-16T23:30:54.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217002,1715902254904,-500.0,0.00011176,2,"2024-05-16T23:30:54.904",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217003,1715902254914,-500.0,0.00011176,2,"2024-05-16T23:30:54.914",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217004,1715902254924,-500.0,0.00011176,2,"2024-05-16T23:30:54.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217005,1715902254934,-500.0,0.00011176,2,"2024-05-16T23:30:54.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217006,1715902254943,-748.34,0.00011176,2,"2024-05-16T23:30:54.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217007,1715902254953,-748.34,0.00011176,2,"2024-05-16T23:30:54.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217008,1715902254962,-500.0,0.00011176,2,"2024-05-16T23:30:54.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217009,1715902254972,-748.34,0.00011176,2,"2024-05-16T23:30:54.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217010,1715902254981,-500.0,0.00011176,2,"2024-05-16T23:30:54.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217011,1715902254991,-500.0,0.00011176,2,"2024-05-16T23:30:54.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217012,1715902255000,-500.0,0.00011176,2,"2024-05-16T23:30:55.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217013,1715902255010,-500.0,0.00011176,2,"2024-05-16T23:30:55.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217014,1715902255020,-500.0,0.00011176,2,"2024-05-16T23:30:55.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217015,1715902255029,-500.0,0.00011176,2,"2024-05-16T23:30:55.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217016,1715902255039,-500.0,0.00011176,2,"2024-05-16T23:30:55.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217017,1715902255049,-500.0,0.00011176,2,"2024-05-16T23:30:55.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217018,1715902255059,-500.0,0.00011176,2,"2024-05-16T23:30:55.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217019,1715902255069,-282.3,0.00011176,2,"2024-05-16T23:30:55.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217020,1715902255078,-500.0,0.00011176,2,"2024-05-16T23:30:55.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217021,1715902255088,-500.0,0.00011176,2,"2024-05-16T23:30:55.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217022,1715902255097,-1847.71,0.00011176,2,"2024-05-16T23:30:55.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217023,1715902255106,-1847.71,0.00011176,2,"2024-05-16T23:30:55.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217024,1715902255116,-1847.71,0.00011176,2,"2024-05-16T23:30:55.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217025,1715902255126,-1503.09,0.00011176,2,"2024-05-16T23:30:55.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217026,1715902255136,-1503.09,0.00011176,2,"2024-05-16T23:30:55.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217027,1715902255145,-925.27,0.00011176,2,"2024-05-16T23:30:55.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217028,1715902255155,-925.27,0.00011176,2,"2024-05-16T23:30:55.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217029,1715902255165,-500.0,0.00011176,2,"2024-05-16T23:30:55.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217030,1715902255175,-925.27,0.00011176,2,"2024-05-16T23:30:55.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217031,1715902255185,-500.0,0.00011176,2,"2024-05-16T23:30:55.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217032,1715902255194,-500.0,0.00011176,2,"2024-05-16T23:30:55.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217033,1715902255204,-500.0,0.00011176,2,"2024-05-16T23:30:55.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217034,1715902255214,-500.0,0.00011176,2,"2024-05-16T23:30:55.214",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217035,1715902255223,-500.0,0.00011176,2,"2024-05-16T23:30:55.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217036,1715902255233,-1549.03,0.00011176,2,"2024-05-16T23:30:55.233",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217037,1715902255242,-1549.03,0.00011176,2,"2024-05-16T23:30:55.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217038,1715902255252,-500.0,0.00011176,2,"2024-05-16T23:30:55.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217039,1715902255262,-1549.03,0.00011176,2,"2024-05-16T23:30:55.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217040,1715902255272,-500.0,0.00011176,2,"2024-05-16T23:30:55.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217041,1715902255282,-500.0,0.00011176,2,"2024-05-16T23:30:55.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217042,1715902255291,-500.0,0.00011176,2,"2024-05-16T23:30:55.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217043,1715902255301,-620.11,0.00011176,2,"2024-05-16T23:30:55.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217044,1715902255311,-828.77,0.00011176,2,"2024-05-16T23:30:55.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217045,1715902255321,-620.11,0.00011176,2,"2024-05-16T23:30:55.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217046,1715902255331,-828.77,0.00011176,2,"2024-05-16T23:30:55.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217047,1715902255340,-620.11,0.00011176,2,"2024-05-16T23:30:55.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217048,1715902255350,-828.77,0.00011176,2,"2024-05-16T23:30:55.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217049,1715902255360,-828.77,0.00011176,2,"2024-05-16T23:30:55.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217050,1715902255369,-500.0,0.00011176,2,"2024-05-16T23:30:55.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217051,1715902255379,-500.0,0.00011176,2,"2024-05-16T23:30:55.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217052,1715902255388,-824.18,0.00011176,2,"2024-05-16T23:30:55.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217053,1715902255398,-824.18,0.00011176,2,"2024-05-16T23:30:55.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217054,1715902255408,-824.18,0.00011176,2,"2024-05-16T23:30:55.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217055,1715902255418,-1336.74,0.00011176,2,"2024-05-16T23:30:55.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217056,1715902255432,-1336.74,0.00011176,2,"2024-05-16T23:30:55.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217057,1715902255443,-1336.74,0.00011176,2,"2024-05-16T23:30:55.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217058,1715902255453,-500.0,0.00011176,2,"2024-05-16T23:30:55.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217059,1715902255463,-1336.74,0.00011176,2,"2024-05-16T23:30:55.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217060,1715902255474,-500.0,0.00011176,2,"2024-05-16T23:30:55.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217061,1715902255484,-1683.5,0.00011176,2,"2024-05-16T23:30:55.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217062,1715902255494,-1683.5,0.00011176,2,"2024-05-16T23:30:55.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217063,1715902255504,-500.0,0.00011176,2,"2024-05-16T23:30:55.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217064,1715902255514,-2599.31,0.00011176,2,"2024-05-16T23:30:55.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217065,1715902255529,-2599.31,0.00011176,2,"2024-05-16T23:30:55.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217066,1715902255539,-2599.31,0.00011176,2,"2024-05-16T23:30:55.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217067,1715902255549,-543.9,0.00011176,2,"2024-05-16T23:30:55.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217068,1715902255559,-543.9,0.00011176,2,"2024-05-16T23:30:55.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217069,1715902255570,-1748.35,0.00011176,2,"2024-05-16T23:30:55.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217070,1715902255580,-1748.35,0.00011176,2,"2024-05-16T23:30:55.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217071,1715902255590,-500.0,0.00011176,2,"2024-05-16T23:30:55.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217072,1715902255601,-1748.35,0.00011176,2,"2024-05-16T23:30:55.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217073,1715902255611,-500.0,0.00011176,2,"2024-05-16T23:30:55.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217074,1715902255621,-308.18030952,0.00011176,2,"2024-05-16T23:30:55.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217075,1715902255631,-624.27,0.00011176,2,"2024-05-16T23:30:55.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217076,1715902255641,-624.27,0.00011176,2,"2024-05-16T23:30:55.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217077,1715902255651,-624.27,0.00011176,2,"2024-05-16T23:30:55.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217078,1715902255661,-624.27,0.00011176,2,"2024-05-16T23:30:55.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217079,1715902255671,-770.41,0.00011176,2,"2024-05-16T23:30:55.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217080,1715902255680,-770.41,0.00011176,2,"2024-05-16T23:30:55.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217081,1715902255690,-500.0,0.00011176,2,"2024-05-16T23:30:55.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217082,1715902255701,-821.33,0.00011176,2,"2024-05-16T23:30:55.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217083,1715902255711,-821.33,0.00011176,2,"2024-05-16T23:30:55.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217084,1715902255721,-770.41,0.00011176,2,"2024-05-16T23:30:55.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217085,1715902255731,-821.33,0.00011176,2,"2024-05-16T23:30:55.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217086,1715902255741,-770.41,0.00011176,2,"2024-05-16T23:30:55.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217087,1715902255751,-1260.59,0.00011176,2,"2024-05-16T23:30:55.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217088,1715902255761,-1260.59,0.00011176,2,"2024-05-16T23:30:55.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217089,1715902255771,-1372.17,0.00011176,2,"2024-05-16T23:30:55.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217090,1715902255781,-1372.17,0.00011176,2,"2024-05-16T23:30:55.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217091,1715902255791,-1372.17,0.00011176,2,"2024-05-16T23:30:55.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217092,1715902255802,-557.52,0.00011176,2,"2024-05-16T23:30:55.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217093,1715902255812,-557.52,0.00011176,2,"2024-05-16T23:30:55.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217094,1715902255822,-557.52,0.00011176,2,"2024-05-16T23:30:55.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217095,1715902255832,-500.0,0.00011176,2,"2024-05-16T23:30:55.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217096,1715902255842,-1557.81,0.00011176,2,"2024-05-16T23:30:55.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217097,1715902255853,-524.06,0.00011176,2,"2024-05-16T23:30:55.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217098,1715902255863,-1557.81,0.00011176,2,"2024-05-16T23:30:55.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217099,1715902255873,-524.06,0.00011176,2,"2024-05-16T23:30:55.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217100,1715902255883,-1557.81,0.00011176,2,"2024-05-16T23:30:55.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217101,1715902255892,-1557.81,0.00011176,2,"2024-05-16T23:30:55.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217102,1715902255902,-500.0,0.00011176,2,"2024-05-16T23:30:55.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217103,1715902255912,-500.0,0.00011176,2,"2024-05-16T23:30:55.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217104,1715902255922,-500.0,0.00011176,2,"2024-05-16T23:30:55.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217105,1715902255931,-500.0,0.00011176,2,"2024-05-16T23:30:55.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217106,1715902255941,-500.0,0.00011176,2,"2024-05-16T23:30:55.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217107,1715902255951,-2363.86,0.00011176,2,"2024-05-16T23:30:55.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217108,1715902255961,-500.0,0.00011176,2,"2024-05-16T23:30:55.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217109,1715902255971,-500.0,0.00011176,2,"2024-05-16T23:30:55.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217110,1715902255980,-768.47,0.00011176,2,"2024-05-16T23:30:55.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217111,1715902255991,-2363.86,0.00011176,2,"2024-05-16T23:30:55.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217112,1715902256000,-500.0,0.00011176,2,"2024-05-16T23:30:56.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217113,1715902256009,-768.47,0.00011176,2,"2024-05-16T23:30:56.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217114,1715902256019,-2363.86,0.00011176,2,"2024-05-16T23:30:56.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217115,1715902256028,-500.0,0.00011176,2,"2024-05-16T23:30:56.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217116,1715902256038,-768.47,0.00011176,2,"2024-05-16T23:30:56.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217117,1715902256048,-1340.11,0.00011176,2,"2024-05-16T23:30:56.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217118,1715902256058,-1340.11,0.00011176,2,"2024-05-16T23:30:56.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217119,1715902256069,-1340.11,0.00011176,2,"2024-05-16T23:30:56.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217120,1715902256078,-973.36,0.00011176,2,"2024-05-16T23:30:56.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217121,1715902256088,-973.36,0.00011176,2,"2024-05-16T23:30:56.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217122,1715902256097,-973.36,0.00011176,2,"2024-05-16T23:30:56.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217123,1715902256107,-973.36,0.00011176,2,"2024-05-16T23:30:56.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217124,1715902256116,-914.01,0.00011176,2,"2024-05-16T23:30:56.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217125,1715902256126,-500.0,0.00011176,2,"2024-05-16T23:30:56.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217126,1715902256135,-500.0,0.00011176,2,"2024-05-16T23:30:56.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217127,1715902256145,-163.6,0.00011176,2,"2024-05-16T23:30:56.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217128,1715902256154,-500.0,0.00011176,2,"2024-05-16T23:30:56.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217129,1715902256164,-1304.68,0.00011176,2,"2024-05-16T23:30:56.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217130,1715902256174,-1304.68,0.00011176,2,"2024-05-16T23:30:56.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217131,1715902256184,-641.32,0.00011176,2,"2024-05-16T23:30:56.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217132,1715902256193,-641.32,0.00011176,2,"2024-05-16T23:30:56.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217133,1715902256203,-1304.68,0.00011176,2,"2024-05-16T23:30:56.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217134,1715902256213,-1202.76,0.00011176,2,"2024-05-16T23:30:56.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217135,1715902256226,-1202.76,0.00011176,2,"2024-05-16T23:30:56.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217136,1715902256236,-1202.76,0.00011176,2,"2024-05-16T23:30:56.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217137,1715902256246,-500.0,0.00011176,2,"2024-05-16T23:30:56.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217138,1715902256255,-500.0,0.00011176,2,"2024-05-16T23:30:56.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217139,1715902256266,-500.0,0.00011176,2,"2024-05-16T23:30:56.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217140,1715902256276,-500.0,0.00011176,2,"2024-05-16T23:30:56.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217141,1715902256285,-425.99,0.00011176,2,"2024-05-16T23:30:56.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217142,1715902256295,-1330.82,0.00011176,2,"2024-05-16T23:30:56.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217143,1715902256305,-739.27,0.00011176,2,"2024-05-16T23:30:56.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217144,1715902256314,-1330.82,0.00011176,2,"2024-05-16T23:30:56.314",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217145,1715902256324,-739.27,0.00011176,2,"2024-05-16T23:30:56.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217146,1715902256335,-739.27,0.00011176,2,"2024-05-16T23:30:56.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217147,1715902256346,-739.27,0.00011176,2,"2024-05-16T23:30:56.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217148,1715902256356,-1330.82,0.00011176,2,"2024-05-16T23:30:56.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217149,1715902256366,-500.0,0.00011176,2,"2024-05-16T23:30:56.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217150,1715902256376,-500.0,0.00011176,2,"2024-05-16T23:30:56.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217151,1715902256385,-500.0,0.00011176,2,"2024-05-16T23:30:56.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217152,1715902256395,-500.0,0.00011176,2,"2024-05-16T23:30:56.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217153,1715902256404,-500.0,0.00011176,2,"2024-05-16T23:30:56.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217154,1715902256414,-397.06,0.00011176,2,"2024-05-16T23:30:56.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217155,1715902256423,-500.0,0.00011176,2,"2024-05-16T23:30:56.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217156,1715902256433,-500.0,0.00011176,2,"2024-05-16T23:30:56.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217157,1715902256442,-475.64,0.00011176,2,"2024-05-16T23:30:56.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217158,1715902256452,-2171.72,0.00011176,2,"2024-05-16T23:30:56.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217159,1715902256461,-2171.72,0.00011176,2,"2024-05-16T23:30:56.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217160,1715902256471,-2171.72,0.00011176,2,"2024-05-16T23:30:56.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217161,1715902256481,-669.55,0.00011176,2,"2024-05-16T23:30:56.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217162,1715902256490,-580.37,0.00011176,2,"2024-05-16T23:30:56.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217163,1715902256499,-580.37,0.00011176,2,"2024-05-16T23:30:56.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217164,1715902256509,-1383.07,0.00011176,2,"2024-05-16T23:30:56.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217165,1715902256519,-1383.07,0.00011176,2,"2024-05-16T23:30:56.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217166,1715902256531,-1383.07,0.00011176,2,"2024-05-16T23:30:56.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217167,1715902256540,-741.82,0.00011176,2,"2024-05-16T23:30:56.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217168,1715902256550,-741.82,0.00011176,2,"2024-05-16T23:30:56.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217169,1715902256559,-741.82,0.00011176,2,"2024-05-16T23:30:56.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217170,1715902256570,-500.0,0.00011176,2,"2024-05-16T23:30:56.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217171,1715902256579,-500.0,0.00011176,2,"2024-05-16T23:30:56.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217172,1715902256588,-4659.0,0.00011176,2,"2024-05-16T23:30:56.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217173,1715902256596,-4659.0,0.00011176,2,"2024-05-16T23:30:56.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217174,1715902256608,-629.03,0.00011176,2,"2024-05-16T23:30:56.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217175,1715902256619,-4659.0,0.00011176,2,"2024-05-16T23:30:56.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217176,1715902256633,-158.63,0.00011176,2,"2024-05-16T23:30:56.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217177,1715902256644,-500.0,0.00011176,2,"2024-05-16T23:30:56.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217178,1715902256654,-500.0,0.00011176,2,"2024-05-16T23:30:56.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217179,1715902256662,-640.4,0.00011176,2,"2024-05-16T23:30:56.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217180,1715902256671,-640.4,0.00011176,2,"2024-05-16T23:30:56.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217181,1715902256681,-640.4,0.00011176,2,"2024-05-16T23:30:56.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217182,1715902256690,-500.0,0.00011176,2,"2024-05-16T23:30:56.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217183,1715902256699,-500.0,0.00011176,2,"2024-05-16T23:30:56.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217184,1715902256708,-1336.87,0.00011176,2,"2024-05-16T23:30:56.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217185,1715902256717,-500.0,0.00011176,2,"2024-05-16T23:30:56.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217186,1715902256726,-500.0,0.00011176,2,"2024-05-16T23:30:56.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217187,1715902256735,-500.0,0.00011176,2,"2024-05-16T23:30:56.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217188,1715902256744,-500.0,0.00011176,2,"2024-05-16T23:30:56.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217189,1715902256755,-500.0,0.00011176,2,"2024-05-16T23:30:56.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217190,1715902256764,-500.0,0.00011176,2,"2024-05-16T23:30:56.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217191,1715902256773,-500.0,0.00011176,2,"2024-05-16T23:30:56.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217192,1715902256781,-1543.44,0.00011176,2,"2024-05-16T23:30:56.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217193,1715902256791,-500.0,0.00011176,2,"2024-05-16T23:30:56.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217194,1715902256802,-500.0,0.00011176,2,"2024-05-16T23:30:56.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217195,1715902256811,-1543.44,0.00011176,2,"2024-05-16T23:30:56.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217196,1715902256821,-500.0,0.00011176,2,"2024-05-16T23:30:56.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217197,1715902256831,-1543.44,0.00011176,2,"2024-05-16T23:30:56.831",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217198,1715902256842,-796.76,0.00011176,2,"2024-05-16T23:30:56.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217199,1715902256852,-796.76,0.00011176,2,"2024-05-16T23:30:56.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217200,1715902256863,-500.0,0.00011176,2,"2024-05-16T23:30:56.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217201,1715902256874,-500.0,0.00011176,2,"2024-05-16T23:30:56.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217202,1715902256884,-1063.12,0.00011176,2,"2024-05-16T23:30:56.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217203,1715902256897,-1063.12,0.00011176,2,"2024-05-16T23:30:56.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217204,1715902256910,-1063.12,0.00011176,2,"2024-05-16T23:30:56.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217205,1715902256921,-1063.12,0.00011176,2,"2024-05-16T23:30:56.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217206,1715902256932,-924.38,0.00011176,2,"2024-05-16T23:30:56.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217207,1715902256942,-924.38,0.00011176,2,"2024-05-16T23:30:56.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217208,1715902256952,-924.38,0.00011176,2,"2024-05-16T23:30:56.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217209,1715902256971,-924.38,0.00011176,2,"2024-05-16T23:30:56.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217210,1715902256984,-5407.59,0.00011176,2,"2024-05-16T23:30:56.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217211,1715902256994,-5407.59,0.00011176,2,"2024-05-16T23:30:56.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217212,1715902257004,-5407.59,0.00011176,2,"2024-05-16T23:30:57.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217213,1715902257015,-5345.64,0.00011176,2,"2024-05-16T23:30:57.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217214,1715902257026,-760.35,0.00011176,2,"2024-05-16T23:30:57.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217215,1715902257036,-760.35,0.00011176,2,"2024-05-16T23:30:57.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217216,1715902257047,-5574.42,0.00011176,2,"2024-05-16T23:30:57.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217217,1715902257057,-5574.42,0.00011176,2,"2024-05-16T23:30:57.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217218,1715902257067,-5574.42,0.00011176,2,"2024-05-16T23:30:57.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217219,1715902257077,-817.68,0.00011176,2,"2024-05-16T23:30:57.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217220,1715902257089,-817.68,0.00011176,2,"2024-05-16T23:30:57.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217221,1715902257099,-817.68,0.00011176,2,"2024-05-16T23:30:57.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217222,1715902257109,-817.68,0.00011176,2,"2024-05-16T23:30:57.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217223,1715902257118,-500.0,0.00011176,2,"2024-05-16T23:30:57.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217224,1715902257127,-500.0,0.00011176,2,"2024-05-16T23:30:57.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217225,1715902257136,-500.0,0.00011176,2,"2024-05-16T23:30:57.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217226,1715902257145,-740.74,0.00011176,2,"2024-05-16T23:30:57.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217227,1715902257156,-740.74,0.00011176,2,"2024-05-16T23:30:57.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217228,1715902257167,-740.74,0.00011176,2,"2024-05-16T23:30:57.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217229,1715902257177,-500.0,0.00011176,2,"2024-05-16T23:30:57.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217230,1715902257187,-500.0,0.00011176,2,"2024-05-16T23:30:57.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217231,1715902257198,-500.0,0.00011176,2,"2024-05-16T23:30:57.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217232,1715902257208,-500.0,0.00011176,2,"2024-05-16T23:30:57.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217233,1715902257218,-500.0,0.00011176,2,"2024-05-16T23:30:57.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217234,1715902257229,-500.0,0.00011176,2,"2024-05-16T23:30:57.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217235,1715902257241,-500.0,0.00011176,2,"2024-05-16T23:30:57.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217236,1715902257251,-500.0,0.00011176,2,"2024-05-16T23:30:57.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217237,1715902257261,-589.47,0.00011176,2,"2024-05-16T23:30:57.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217238,1715902257272,-500.0,0.00011176,2,"2024-05-16T23:30:57.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217239,1715902257282,-500.0,0.00011176,2,"2024-05-16T23:30:57.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217240,1715902257293,-307.6176664,0.00011176,2,"2024-05-16T23:30:57.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217241,1715902257302,-589.47,0.00011176,2,"2024-05-16T23:30:57.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217242,1715902257311,-500.0,0.00011176,2,"2024-05-16T23:30:57.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217243,1715902257321,-500.0,0.00011176,2,"2024-05-16T23:30:57.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217244,1715902257330,-589.47,0.00011176,2,"2024-05-16T23:30:57.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217245,1715902257340,-500.0,0.00011176,2,"2024-05-16T23:30:57.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217246,1715902257349,-500.0,0.00011176,2,"2024-05-16T23:30:57.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217247,1715902257359,-589.47,0.00011176,2,"2024-05-16T23:30:57.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217248,1715902257369,-500.0,0.00011176,2,"2024-05-16T23:30:57.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217249,1715902257379,-371.08,0.00011176,2,"2024-05-16T23:30:57.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217250,1715902257388,-532.77,0.00011176,2,"2024-05-16T23:30:57.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217251,1715902257398,-532.77,0.00011176,2,"2024-05-16T23:30:57.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217252,1715902257408,-500.0,0.00011176,2,"2024-05-16T23:30:57.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217253,1715902257418,-226.73,0.00011176,2,"2024-05-16T23:30:57.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217254,1715902257428,-500.0,0.00011176,2,"2024-05-16T23:30:57.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217255,1715902257438,-500.0,0.00011176,2,"2024-05-16T23:30:57.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217256,1715902257449,-500.0,0.00011176,2,"2024-05-16T23:30:57.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217257,1715902257458,-557.05,0.00011176,2,"2024-05-16T23:30:57.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217258,1715902257470,-557.05,0.00011176,2,"2024-05-16T23:30:57.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217259,1715902257480,-557.05,0.00011176,2,"2024-05-16T23:30:57.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217260,1715902257490,-557.05,0.00011176,2,"2024-05-16T23:30:57.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217261,1715902257500,-643.55,0.00011176,2,"2024-05-16T23:30:57.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217262,1715902257512,-643.55,0.00011176,2,"2024-05-16T23:30:57.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217263,1715902257524,-500.0,0.00011176,2,"2024-05-16T23:30:57.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217264,1715902257535,-643.55,0.00011176,2,"2024-05-16T23:30:57.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217265,1715902257545,-252.97,0.00011176,2,"2024-05-16T23:30:57.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217266,1715902257556,-643.55,0.00011176,2,"2024-05-16T23:30:57.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217267,1715902257567,-3058.56827206,0.00011177,2,"2024-05-16T23:30:57.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217268,1715902257579,-387.66247867,0.00011177,2,"2024-05-16T23:30:57.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217269,1715902257590,-153.88080458,0.00011177,2,"2024-05-16T23:30:57.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217270,1715902257601,-1212.7569798,0.00011177,2,"2024-05-16T23:30:57.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217271,1715902257610,-155.0,0.00011177,2,"2024-05-16T23:30:57.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217272,1715902257620,-206.344491,0.00011177,2,"2024-05-16T23:30:57.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217273,1715902257629,-3779.94856419,0.00011177,2,"2024-05-16T23:30:57.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217274,1715902257639,-373.97275012,0.00011177,2,"2024-05-16T23:30:57.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217275,1715902257647,-377.52818815,0.00011177,2,"2024-05-16T23:30:57.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217276,1715902257657,-155.0,0.00011177,2,"2024-05-16T23:30:57.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217277,1715902257666,-159.03909377,0.00011177,2,"2024-05-16T23:30:57.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217278,1715902257675,-194.46900176,0.00011177,2,"2024-05-16T23:30:57.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217279,1715902257684,-500.0,0.00011177,2,"2024-05-16T23:30:57.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217280,1715902257693,-500.0,0.00011177,2,"2024-05-16T23:30:57.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217281,1715902257702,-500.0,0.00011177,2,"2024-05-16T23:30:57.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217282,1715902257711,-500.0,0.00011177,2,"2024-05-16T23:30:57.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217283,1715902257720,-500.0,0.00011177,2,"2024-05-16T23:30:57.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217284,1715902257730,-500.0,0.00011177,2,"2024-05-16T23:30:57.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217285,1715902257739,-500.0,0.00011177,2,"2024-05-16T23:30:57.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217286,1715902257749,-500.0,0.00011177,2,"2024-05-16T23:30:57.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217287,1715902257758,-505.10124003,0.00011177,2,"2024-05-16T23:30:57.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217288,1715902257767,-500.0,0.00011177,2,"2024-05-16T23:30:57.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217289,1715902258076,-500.0,0.00011177,2,"2024-05-16T23:30:58.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217290,1715902258086,-500.0,0.00011177,2,"2024-05-16T23:30:58.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217291,1715902258096,-500.0,0.00011177,2,"2024-05-16T23:30:58.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217292,1715902258105,-500.0,0.00011177,2,"2024-05-16T23:30:58.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217293,1715902258114,-500.0,0.00011177,2,"2024-05-16T23:30:58.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217294,1715902258124,-500.0,0.00011177,2,"2024-05-16T23:30:58.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217295,1715902258133,-500.0,0.00011177,2,"2024-05-16T23:30:58.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217296,1715902258143,-500.0,0.00011177,2,"2024-05-16T23:30:58.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217297,1715902258152,-500.0,0.00011177,2,"2024-05-16T23:30:58.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217298,1715902258161,-500.0,0.00011177,2,"2024-05-16T23:30:58.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217299,1715902258170,-500.0,0.00011177,2,"2024-05-16T23:30:58.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217300,1715902258179,-500.0,0.00011177,2,"2024-05-16T23:30:58.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217301,1715902258189,-500.0,0.00011177,2,"2024-05-16T23:30:58.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217302,1715902258198,-500.0,0.00011177,2,"2024-05-16T23:30:58.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217303,1715902258207,-500.0,0.00011177,2,"2024-05-16T23:30:58.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217304,1715902258216,-500.0,0.00011177,2,"2024-05-16T23:30:58.216",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217305,1715902258226,-500.0,0.00011177,2,"2024-05-16T23:30:58.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217306,1715902258235,-500.0,0.00011177,2,"2024-05-16T23:30:58.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217307,1715902258244,-254.43490261,0.00011177,2,"2024-05-16T23:30:58.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217308,1715902258254,-500.0,0.00011177,2,"2024-05-16T23:30:58.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217309,1715902258263,-500.0,0.00011177,2,"2024-05-16T23:30:58.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217310,1715902258273,-478.16660179,0.00011177,2,"2024-05-16T23:30:58.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217311,1715902258283,-500.0,0.00011177,2,"2024-05-16T23:30:58.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217312,1715902258292,-500.0,0.00011177,2,"2024-05-16T23:30:58.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217313,1715902258302,-500.0,0.00011177,2,"2024-05-16T23:30:58.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217314,1715902258311,-500.0,0.00011177,2,"2024-05-16T23:30:58.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217315,1715902258321,-366.17852157,0.00011177,2,"2024-05-16T23:30:58.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217316,1715902258331,-500.0,0.00011177,2,"2024-05-16T23:30:58.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217317,1715902258340,-500.0,0.00011177,2,"2024-05-16T23:30:58.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217318,1715902258350,-500.0,0.00011177,2,"2024-05-16T23:30:58.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217319,1715902258359,-500.0,0.00011177,2,"2024-05-16T23:30:58.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217320,1715902258369,-644.82139074,0.00011177,2,"2024-05-16T23:30:58.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217321,1715902258379,-500.0,0.00011177,2,"2024-05-16T23:30:58.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217322,1715902258389,-500.0,0.00011177,2,"2024-05-16T23:30:58.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217323,1715902258398,-500.0,0.00011177,2,"2024-05-16T23:30:58.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217324,1715902258407,-500.0,0.00011177,2,"2024-05-16T23:30:58.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217325,1715902258417,-500.0,0.00011177,2,"2024-05-16T23:30:58.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217326,1715902258426,-500.0,0.00011177,2,"2024-05-16T23:30:58.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217327,1715902258435,-500.0,0.00011177,2,"2024-05-16T23:30:58.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217328,1715902258444,-235.06,0.00011177,2,"2024-05-16T23:30:58.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217329,1715902258454,-174.64,0.00011177,2,"2024-05-16T23:30:58.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217330,1715902258463,-500.0,0.00011177,2,"2024-05-16T23:30:58.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217331,1715902258472,-500.0,0.00011177,2,"2024-05-16T23:30:58.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217332,1715902258481,-500.0,0.00011177,2,"2024-05-16T23:30:58.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217333,1715902258491,-500.0,0.00011177,2,"2024-05-16T23:30:58.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217334,1715902258500,-500.0,0.00011177,2,"2024-05-16T23:30:58.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217335,1715902258510,-500.0,0.00011177,2,"2024-05-16T23:30:58.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217336,1715902258520,-500.0,0.00011177,2,"2024-05-16T23:30:58.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217337,1715902258532,-500.0,0.00011177,2,"2024-05-16T23:30:58.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217338,1715902258541,-500.0,0.00011177,2,"2024-05-16T23:30:58.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217339,1715902258551,-500.0,0.00011177,2,"2024-05-16T23:30:58.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217340,1715902258560,-500.0,0.00011177,2,"2024-05-16T23:30:58.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217341,1715902258570,-606.93,0.00011177,2,"2024-05-16T23:30:58.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217342,1715902258580,-500.0,0.00011177,2,"2024-05-16T23:30:58.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217343,1715902258589,-500.0,0.00011177,2,"2024-05-16T23:30:58.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217344,1715902258600,-433.56,0.00011177,2,"2024-05-16T23:30:58.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217345,1715902258609,-500.0,0.00011177,2,"2024-05-16T23:30:58.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217346,1715902258618,-500.0,0.00011177,2,"2024-05-16T23:30:58.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217347,1715902258627,-500.0,0.00011177,2,"2024-05-16T23:30:58.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217348,1715902258636,-591.91,0.00011177,2,"2024-05-16T23:30:58.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217349,1715902258645,-500.0,0.00011177,2,"2024-05-16T23:30:58.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217350,1715902258654,-163.41,0.00011177,2,"2024-05-16T23:30:58.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217351,1715902258665,-500.0,0.00011177,2,"2024-05-16T23:30:58.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217352,1715902258674,-500.0,0.00011177,2,"2024-05-16T23:30:58.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217353,1715902258684,-500.0,0.00011177,2,"2024-05-16T23:30:58.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217354,1715902258694,-494.40765325,0.00011177,2,"2024-05-16T23:30:58.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217355,1715902258703,-500.0,0.00011177,2,"2024-05-16T23:30:58.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217356,1715902258712,-500.0,0.00011177,2,"2024-05-16T23:30:58.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217357,1715902258722,-500.0,0.00011177,2,"2024-05-16T23:30:58.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217358,1715902258731,-500.0,0.00011177,2,"2024-05-16T23:30:58.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217359,1715902258741,-500.0,0.00011177,2,"2024-05-16T23:30:58.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217360,1715902258750,-156.82,0.00011177,2,"2024-05-16T23:30:58.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217361,1715902258759,-500.0,0.00011177,2,"2024-05-16T23:30:58.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217362,1715902258768,-500.0,0.00011177,2,"2024-05-16T23:30:58.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217363,1715902258777,-500.0,0.00011177,2,"2024-05-16T23:30:58.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217364,1715902258786,-500.0,0.00011177,2,"2024-05-16T23:30:58.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217365,1715902258796,-500.0,0.00011177,2,"2024-05-16T23:30:58.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217366,1715902258805,-500.0,0.00011177,2,"2024-05-16T23:30:58.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217367,1715902258815,-500.0,0.00011177,2,"2024-05-16T23:30:58.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217368,1715902258824,-500.0,0.00011177,2,"2024-05-16T23:30:58.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217369,1715902258833,-500.0,0.00011177,2,"2024-05-16T23:30:58.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217370,1715902258843,-500.0,0.00011177,2,"2024-05-16T23:30:58.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217371,1715902258852,-500.0,0.00011177,2,"2024-05-16T23:30:58.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217372,1715902258861,-500.0,0.00011177,2,"2024-05-16T23:30:58.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217373,1715902258870,-500.0,0.00011177,2,"2024-05-16T23:30:58.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217374,1715902258879,-500.0,0.00011177,2,"2024-05-16T23:30:58.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217375,1715902258889,-509.41554983,0.00011177,2,"2024-05-16T23:30:58.889",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217376,1715902258898,-500.0,0.00011177,2,"2024-05-16T23:30:58.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217377,1715902258907,-930.17,0.00011177,2,"2024-05-16T23:30:58.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217378,1715902258916,-930.17,0.00011177,2,"2024-05-16T23:30:58.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217379,1715902258926,-500.0,0.00011177,2,"2024-05-16T23:30:58.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217380,1715902258935,-500.0,0.00011177,2,"2024-05-16T23:30:58.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217381,1715902258944,-313.11,0.00011177,2,"2024-05-16T23:30:58.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217382,1715902258953,-604.31735166,0.00011177,2,"2024-05-16T23:30:58.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217383,1715902258962,-500.0,0.00011177,2,"2024-05-16T23:30:58.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217384,1715902258971,-793.22,0.00011177,2,"2024-05-16T23:30:58.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217385,1715902258981,-793.22,0.00011177,2,"2024-05-16T23:30:58.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217386,1715902258990,-349.77,0.00011177,2,"2024-05-16T23:30:58.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217387,1715902258999,-574.442238,0.00011177,2,"2024-05-16T23:30:58.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217388,1715902259010,-500.0,0.00011177,2,"2024-05-16T23:30:59.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217389,1715902259020,-500.0,0.00011177,2,"2024-05-16T23:30:59.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217390,1715902259030,-514.55739072,0.00011177,2,"2024-05-16T23:30:59.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217391,1715902259039,-500.0,0.00011177,2,"2024-05-16T23:30:59.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217392,1715902259049,-500.0,0.00011177,2,"2024-05-16T23:30:59.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217393,1715902259060,-500.0,0.00011177,2,"2024-05-16T23:30:59.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217394,1715902259069,-500.0,0.00011177,2,"2024-05-16T23:30:59.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217395,1715902259078,-500.0,0.00011177,2,"2024-05-16T23:30:59.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217396,1715902259087,-500.0,0.00011177,2,"2024-05-16T23:30:59.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217397,1715902259097,-500.0,0.00011177,2,"2024-05-16T23:30:59.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217398,1715902259106,-500.0,0.00011177,2,"2024-05-16T23:30:59.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217399,1715902259116,-500.0,0.00011177,2,"2024-05-16T23:30:59.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217400,1715902259125,-500.0,0.00011177,2,"2024-05-16T23:30:59.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217401,1715902259135,-500.0,0.00011177,2,"2024-05-16T23:30:59.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217402,1715902259145,-500.0,0.00011177,2,"2024-05-16T23:30:59.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217403,1715902259155,-500.0,0.00011177,2,"2024-05-16T23:30:59.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217404,1715902259164,-500.0,0.00011177,2,"2024-05-16T23:30:59.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217405,1715902259174,-500.0,0.00011177,2,"2024-05-16T23:30:59.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217406,1715902259183,-500.0,0.00011177,2,"2024-05-16T23:30:59.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217407,1715902259193,-500.0,0.00011177,2,"2024-05-16T23:30:59.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217408,1715902259202,-500.0,0.00011177,2,"2024-05-16T23:30:59.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217409,1715902259211,-500.0,0.00011177,2,"2024-05-16T23:30:59.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217410,1715902259221,-500.0,0.00011177,2,"2024-05-16T23:30:59.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217411,1715902259231,-500.0,0.00011177,2,"2024-05-16T23:30:59.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217412,1715902259241,-544.93,0.00011177,2,"2024-05-16T23:30:59.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217413,1715902259251,-544.93,0.00011177,2,"2024-05-16T23:30:59.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217414,1715902259261,-799.44,0.00011177,2,"2024-05-16T23:30:59.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217415,1715902259271,-799.44,0.00011177,2,"2024-05-16T23:30:59.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217416,1715902259280,-500.0,0.00011177,2,"2024-05-16T23:30:59.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217417,1715902259289,-1167.55,0.00011177,2,"2024-05-16T23:30:59.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217418,1715902259299,-1167.55,0.00011177,2,"2024-05-16T23:30:59.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217419,1715902259309,-506.70386646,0.00011177,2,"2024-05-16T23:30:59.309",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217420,1715902259319,-500.0,0.00011177,2,"2024-05-16T23:30:59.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217421,1715902259328,-500.0,0.00011177,2,"2024-05-16T23:30:59.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217422,1715902259337,-500.0,0.00011177,2,"2024-05-16T23:30:59.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217423,1715902259347,-500.0,0.00011177,2,"2024-05-16T23:30:59.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217424,1715902259357,-500.0,0.00011177,2,"2024-05-16T23:30:59.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217425,1715902259366,-500.0,0.00011177,2,"2024-05-16T23:30:59.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217426,1715902259376,-500.0,0.00011177,2,"2024-05-16T23:30:59.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217427,1715902259385,-500.0,0.00011177,2,"2024-05-16T23:30:59.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217428,1715902259396,-500.0,0.00011177,2,"2024-05-16T23:30:59.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217429,1715902259406,-500.0,0.00011177,2,"2024-05-16T23:30:59.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217430,1715902259416,-500.0,0.00011177,2,"2024-05-16T23:30:59.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217431,1715902259425,-535.3771223,0.00011177,2,"2024-05-16T23:30:59.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217432,1715902259435,-500.0,0.00011177,2,"2024-05-16T23:30:59.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217433,1715902259445,-500.0,0.00011177,2,"2024-05-16T23:30:59.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217434,1715902259455,-500.0,0.00011177,2,"2024-05-16T23:30:59.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217435,1715902259465,-500.0,0.00011177,2,"2024-05-16T23:30:59.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217436,1715902259476,-500.0,0.00011177,2,"2024-05-16T23:30:59.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217437,1715902259486,-500.0,0.00011177,2,"2024-05-16T23:30:59.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217438,1715902259495,-500.0,0.00011177,2,"2024-05-16T23:30:59.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217439,1715902259504,-500.0,0.00011177,2,"2024-05-16T23:30:59.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217440,1715902259514,-500.0,0.00011177,2,"2024-05-16T23:30:59.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217441,1715902259529,-500.0,0.00011177,2,"2024-05-16T23:30:59.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217442,1715902259540,-747.04,0.00011177,2,"2024-05-16T23:30:59.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217443,1715902259550,-747.04,0.00011177,2,"2024-05-16T23:30:59.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217444,1715902259560,-500.0,0.00011177,2,"2024-05-16T23:30:59.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217445,1715902259571,-781.94,0.00011177,2,"2024-05-16T23:30:59.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217446,1715902259579,-781.94,0.00011177,2,"2024-05-16T23:30:59.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217447,1715902259589,-500.0,0.00011177,2,"2024-05-16T23:30:59.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217448,1715902259600,-713.02,0.00011177,2,"2024-05-16T23:30:59.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217449,1715902259610,-713.02,0.00011177,2,"2024-05-16T23:30:59.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217450,1715902259619,-500.0,0.00011177,2,"2024-05-16T23:30:59.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217451,1715902259629,-500.0,0.00011177,2,"2024-05-16T23:30:59.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217452,1715902259639,-500.0,0.00011177,2,"2024-05-16T23:30:59.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217453,1715902259649,-500.0,0.00011177,2,"2024-05-16T23:30:59.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217454,1715902259659,-708.75,0.00011177,2,"2024-05-16T23:30:59.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217455,1715902259669,-708.75,0.00011177,2,"2024-05-16T23:30:59.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217456,1715902259679,-334.22129578,0.00011177,2,"2024-05-16T23:30:59.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217457,1715902259689,-500.0,0.00011177,2,"2024-05-16T23:30:59.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217458,1715902259699,-500.0,0.00011177,2,"2024-05-16T23:30:59.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217459,1715902259708,-613.5,0.00011177,2,"2024-05-16T23:30:59.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217460,1715902259718,-500.0,0.00011177,2,"2024-05-16T23:30:59.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217461,1715902259728,-500.0,0.00011177,2,"2024-05-16T23:30:59.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217462,1715902259739,-500.0,0.00011177,2,"2024-05-16T23:30:59.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217463,1715902259748,-500.0,0.00011177,2,"2024-05-16T23:30:59.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217464,1715902259758,-500.0,0.00011177,2,"2024-05-16T23:30:59.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217465,1715902259768,-500.0,0.00011177,2,"2024-05-16T23:30:59.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217466,1715902259778,-500.0,0.00011177,2,"2024-05-16T23:30:59.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217467,1715902259788,-500.0,0.00011177,2,"2024-05-16T23:30:59.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217468,1715902259798,-500.0,0.00011177,2,"2024-05-16T23:30:59.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217469,1715902259810,-500.0,0.00011177,2,"2024-05-16T23:30:59.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217470,1715902259819,-500.0,0.00011177,2,"2024-05-16T23:30:59.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217471,1715902259829,-500.0,0.00011177,2,"2024-05-16T23:30:59.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217472,1715902259838,-500.0,0.00011177,2,"2024-05-16T23:30:59.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217473,1715902259848,-500.0,0.00011177,2,"2024-05-16T23:30:59.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217474,1715902259857,-500.0,0.00011177,2,"2024-05-16T23:30:59.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217475,1715902259867,-500.0,0.00011177,2,"2024-05-16T23:30:59.867",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217476,1715902259877,-500.0,0.00011177,2,"2024-05-16T23:30:59.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217477,1715902259886,-607.92,0.00011177,2,"2024-05-16T23:30:59.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217478,1715902259896,-635.48,0.00011177,2,"2024-05-16T23:30:59.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217479,1715902259905,-572.36,0.00011177,2,"2024-05-16T23:30:59.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217480,1715902259915,-572.36,0.00011177,2,"2024-05-16T23:30:59.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217481,1715902259925,-572.36,0.00011177,2,"2024-05-16T23:30:59.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217482,1715902259934,-500.0,0.00011177,2,"2024-05-16T23:30:59.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217483,1715902259944,-500.0,0.00011177,2,"2024-05-16T23:30:59.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217484,1715902259953,-500.0,0.00011177,2,"2024-05-16T23:30:59.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217485,1715902259963,-500.0,0.00011177,2,"2024-05-16T23:30:59.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217486,1715902259973,-500.0,0.00011177,2,"2024-05-16T23:30:59.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217487,1715902259983,-500.0,0.00011177,2,"2024-05-16T23:30:59.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217488,1715902259992,-500.0,0.00011177,2,"2024-05-16T23:30:59.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217489,1715902260002,-500.0,0.00011177,2,"2024-05-16T23:31:00.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217490,1715902260012,-500.0,0.00011177,2,"2024-05-16T23:31:00.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217491,1715902260022,-1132.26,0.00011177,2,"2024-05-16T23:31:00.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217492,1715902260031,-500.0,0.00011177,2,"2024-05-16T23:31:00.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217493,1715902260040,-1132.26,0.00011177,2,"2024-05-16T23:31:00.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217494,1715902260051,-500.0,0.00011177,2,"2024-05-16T23:31:00.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217495,1715902260061,-500.0,0.00011177,2,"2024-05-16T23:31:00.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217496,1715902260070,-309.92169826,0.00011177,2,"2024-05-16T23:31:00.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217497,1715902260080,-380.44,0.00011177,2,"2024-05-16T23:31:00.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217498,1715902260089,-506.2110517,0.00011177,2,"2024-05-16T23:31:00.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217499,1715902260099,-618.83,0.00011177,2,"2024-05-16T23:31:00.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217500,1715902260108,-500.0,0.00011177,2,"2024-05-16T23:31:00.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217501,1715902260118,-618.83,0.00011177,2,"2024-05-16T23:31:00.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217502,1715902260127,-500.0,0.00011177,2,"2024-05-16T23:31:00.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217503,1715902260137,-618.83,0.00011177,2,"2024-05-16T23:31:00.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217504,1715902260147,-500.0,0.00011177,2,"2024-05-16T23:31:00.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217505,1715902260156,-554.67,0.00011177,2,"2024-05-16T23:31:00.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217506,1715902260166,-500.0,0.00011177,2,"2024-05-16T23:31:00.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217507,1715902260176,-500.0,0.00011177,2,"2024-05-16T23:31:00.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217508,1715902260185,-500.0,0.00011177,2,"2024-05-16T23:31:00.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217509,1715902260195,-1419.72,0.00011177,2,"2024-05-16T23:31:00.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217510,1715902260205,-1419.72,0.00011177,2,"2024-05-16T23:31:00.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217511,1715902260215,-1057.04,0.00011177,2,"2024-05-16T23:31:00.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217512,1715902260224,-1057.04,0.00011177,2,"2024-05-16T23:31:00.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217513,1715902260234,-500.0,0.00011177,2,"2024-05-16T23:31:00.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217514,1715902260243,-1057.04,0.00011177,2,"2024-05-16T23:31:00.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217515,1715902260253,-500.0,0.00011177,2,"2024-05-16T23:31:00.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217516,1715902260263,-500.0,0.00011177,2,"2024-05-16T23:31:00.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217517,1715902260273,-676.89,0.00011177,2,"2024-05-16T23:31:00.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217518,1715902260282,-500.0,0.00011177,2,"2024-05-16T23:31:00.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217519,1715902260292,-676.89,0.00011177,2,"2024-05-16T23:31:00.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217520,1715902260301,-500.0,0.00011177,2,"2024-05-16T23:31:00.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217521,1715902260312,-676.89,0.00011177,2,"2024-05-16T23:31:00.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217522,1715902260321,-500.0,0.00011177,2,"2024-05-16T23:31:00.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217523,1715902260331,-500.0,0.00011177,2,"2024-05-16T23:31:00.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217524,1715902260341,-858.44,0.00011177,2,"2024-05-16T23:31:00.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217525,1715902260351,-858.44,0.00011177,2,"2024-05-16T23:31:00.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217526,1715902260360,-503.56,0.00011177,2,"2024-05-16T23:31:00.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217527,1715902260370,-503.56,0.00011177,2,"2024-05-16T23:31:00.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217528,1715902260380,-500.0,0.00011177,2,"2024-05-16T23:31:00.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217529,1715902260389,-322.92,0.00011177,2,"2024-05-16T23:31:00.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217530,1715902260400,-500.0,0.00011177,2,"2024-05-16T23:31:00.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217531,1715902260475,-1036.68092936,0.00011177,2,"2024-05-16T23:31:00.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217532,1715902260543,-1204.51907064,0.00011177,2,"2024-05-16T23:31:00.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217533,1715902260554,-500.0,0.00011177,2,"2024-05-16T23:31:00.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217534,1715902260564,-2241.2,0.00011177,2,"2024-05-16T23:31:00.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217535,1715902260573,-500.0,0.00011177,2,"2024-05-16T23:31:00.573",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217536,1715902260583,-500.0,0.00011177,2,"2024-05-16T23:31:00.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217537,1715902260592,-500.0,0.00011177,2,"2024-05-16T23:31:00.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217538,1715902260601,-500.0,0.00011177,2,"2024-05-16T23:31:00.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217539,1715902260611,-500.0,0.00011177,2,"2024-05-16T23:31:00.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217540,1715902260622,-500.0,0.00011177,2,"2024-05-16T23:31:00.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217541,1715902260631,-500.0,0.00011177,2,"2024-05-16T23:31:00.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217542,1715902260640,-954.47,0.00011177,2,"2024-05-16T23:31:00.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217543,1715902260650,-500.0,0.00011177,2,"2024-05-16T23:31:00.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217544,1715902260659,-499.57311181,0.00011177,2,"2024-05-16T23:31:00.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217545,1715902260668,-954.47,0.00011177,2,"2024-05-16T23:31:00.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217546,1715902260678,-500.0,0.00011177,2,"2024-05-16T23:31:00.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217547,1715902260687,-532.28822454,0.00011177,2,"2024-05-16T23:31:00.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217548,1715902260696,-500.0,0.00011177,2,"2024-05-16T23:31:00.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217549,1715902260705,-500.0,0.00011177,2,"2024-05-16T23:31:00.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217550,1715902260715,-677.41,0.00011177,2,"2024-05-16T23:31:00.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217551,1715902260724,-677.41,0.00011177,2,"2024-05-16T23:31:00.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217552,1715902260733,-677.41,0.00011177,2,"2024-05-16T23:31:00.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217553,1715902260744,-650.96,0.00011177,2,"2024-05-16T23:31:00.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217554,1715902260753,-500.0,0.00011177,2,"2024-05-16T23:31:00.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217555,1715902260762,-500.0,0.00011177,2,"2024-05-16T23:31:00.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217556,1715902260771,-500.0,0.00011177,2,"2024-05-16T23:31:00.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217557,1715902260781,-616.57,0.00011177,2,"2024-05-16T23:31:00.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217558,1715902260790,-616.57,0.00011177,2,"2024-05-16T23:31:00.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217559,1715902260800,-1680.81,0.00011177,2,"2024-05-16T23:31:00.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217560,1715902260810,-1680.81,0.00011177,2,"2024-05-16T23:31:00.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217561,1715902260821,-1034.67,0.00011177,2,"2024-05-16T23:31:00.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217562,1715902260830,-500.0,0.00011177,2,"2024-05-16T23:31:00.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217563,1715902260841,-500.0,0.00011177,2,"2024-05-16T23:31:00.841",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217564,1715902260850,-500.0,0.00011177,2,"2024-05-16T23:31:00.850",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217565,1715902260860,-500.0,0.00011177,2,"2024-05-16T23:31:00.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217566,1715902260870,-500.0,0.00011177,2,"2024-05-16T23:31:00.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217567,1715902260879,-500.0,0.00011177,2,"2024-05-16T23:31:00.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217568,1715902260888,-500.0,0.00011177,2,"2024-05-16T23:31:00.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217569,1715902260898,-500.0,0.00011177,2,"2024-05-16T23:31:00.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217570,1715902260907,-500.0,0.00011177,2,"2024-05-16T23:31:00.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217571,1715902260916,-500.0,0.00011177,2,"2024-05-16T23:31:00.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217572,1715902260926,-500.0,0.00011177,2,"2024-05-16T23:31:00.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217573,1715902260935,-500.0,0.00011177,2,"2024-05-16T23:31:00.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217574,1715902260945,-834.23,0.00011177,2,"2024-05-16T23:31:00.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217575,1715902260954,-834.23,0.00011177,2,"2024-05-16T23:31:00.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217576,1715902260964,-1163.47,0.00011177,2,"2024-05-16T23:31:00.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217577,1715902260973,-1163.47,0.00011177,2,"2024-05-16T23:31:00.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217578,1715902260983,-500.0,0.00011177,2,"2024-05-16T23:31:00.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217579,1715902260993,-500.0,0.00011177,2,"2024-05-16T23:31:00.993",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217580,1715902261002,-500.0,0.00011177,2,"2024-05-16T23:31:01.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217581,1715902261012,-500.0,0.00011177,2,"2024-05-16T23:31:01.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217582,1715902261021,-697.54,0.00011177,2,"2024-05-16T23:31:01.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217583,1715902261031,-697.54,0.00011177,2,"2024-05-16T23:31:01.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217584,1715902261040,-697.54,0.00011177,2,"2024-05-16T23:31:01.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217585,1715902261050,-500.0,0.00011177,2,"2024-05-16T23:31:01.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217586,1715902261060,-500.0,0.00011177,2,"2024-05-16T23:31:01.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217587,1715902261069,-500.0,0.00011177,2,"2024-05-16T23:31:01.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217588,1715902261079,-1280.32,0.00011177,2,"2024-05-16T23:31:01.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217589,1715902261089,-1280.32,0.00011177,2,"2024-05-16T23:31:01.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217590,1715902261098,-725.2,0.00011177,2,"2024-05-16T23:31:01.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217591,1715902261107,-725.2,0.00011177,2,"2024-05-16T23:31:01.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217592,1715902261117,-500.0,0.00011177,2,"2024-05-16T23:31:01.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217593,1715902261126,-500.0,0.00011177,2,"2024-05-16T23:31:01.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217594,1715902261136,-500.0,0.00011177,2,"2024-05-16T23:31:01.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217595,1715902261145,-787.13,0.00011177,2,"2024-05-16T23:31:01.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217596,1715902261155,-787.13,0.00011177,2,"2024-05-16T23:31:01.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217597,1715902261164,-194.75,0.00011177,2,"2024-05-16T23:31:01.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217598,1715902261173,-500.0,0.00011177,2,"2024-05-16T23:31:01.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217599,1715902261183,-500.0,0.00011177,2,"2024-05-16T23:31:01.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217600,1715902261193,-500.0,0.00011177,2,"2024-05-16T23:31:01.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217601,1715902261203,-500.0,0.00011177,2,"2024-05-16T23:31:01.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217602,1715902261213,-689.7,0.00011177,2,"2024-05-16T23:31:01.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217603,1715902261222,-689.7,0.00011177,2,"2024-05-16T23:31:01.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217604,1715902261231,-500.0,0.00011177,2,"2024-05-16T23:31:01.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217605,1715902261241,-500.0,0.00011177,2,"2024-05-16T23:31:01.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217606,1715902261250,-500.0,0.00011177,2,"2024-05-16T23:31:01.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217607,1715902261260,-568.1,0.00011177,2,"2024-05-16T23:31:01.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217608,1715902261269,-568.1,0.00011177,2,"2024-05-16T23:31:01.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217609,1715902261279,-568.1,0.00011177,2,"2024-05-16T23:31:01.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217610,1715902261289,-574.81,0.00011177,2,"2024-05-16T23:31:01.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217611,1715902261298,-500.0,0.00011177,2,"2024-05-16T23:31:01.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217612,1715902261308,-500.0,0.00011177,2,"2024-05-16T23:31:01.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217613,1715902261319,-500.0,0.00011177,2,"2024-05-16T23:31:01.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217614,1715902261329,-574.81,0.00011177,2,"2024-05-16T23:31:01.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217615,1715902261338,-500.0,0.00011177,2,"2024-05-16T23:31:01.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217616,1715902261348,-574.81,0.00011177,2,"2024-05-16T23:31:01.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217617,1715902261357,-528.80880136,0.00011177,2,"2024-05-16T23:31:01.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217618,1715902261366,-932.49,0.00011177,2,"2024-05-16T23:31:01.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217619,1715902261376,-611.23,0.00011177,2,"2024-05-16T23:31:01.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217620,1715902261385,-932.49,0.00011177,2,"2024-05-16T23:31:01.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217621,1715902261395,-611.23,0.00011177,2,"2024-05-16T23:31:01.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217622,1715902261405,-500.0,0.00011177,2,"2024-05-16T23:31:01.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217623,1715902261415,-500.0,0.00011177,2,"2024-05-16T23:31:01.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217624,1715902261424,-500.0,0.00011177,2,"2024-05-16T23:31:01.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217625,1715902261434,-500.0,0.00011177,2,"2024-05-16T23:31:01.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217626,1715902261443,-536.68,0.00011177,2,"2024-05-16T23:31:01.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217627,1715902261453,-500.0,0.00011177,2,"2024-05-16T23:31:01.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217628,1715902261462,-500.0,0.00011177,2,"2024-05-16T23:31:01.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217629,1715902261471,-1340.71,0.00011177,2,"2024-05-16T23:31:01.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217630,1715902261480,-500.0,0.00011177,2,"2024-05-16T23:31:01.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217631,1715902261490,-1340.71,0.00011177,2,"2024-05-16T23:31:01.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217632,1715902261499,-520.54525006,0.00011177,2,"2024-05-16T23:31:01.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217633,1715902261508,-522.4,0.00011177,2,"2024-05-16T23:31:01.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217634,1715902261518,-522.4,0.00011177,2,"2024-05-16T23:31:01.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217635,1715902261534,-500.0,0.00011177,2,"2024-05-16T23:31:01.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217636,1715902261544,-500.0,0.00011177,2,"2024-05-16T23:31:01.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217637,1715902261553,-500.0,0.00011177,2,"2024-05-16T23:31:01.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217638,1715902261563,-500.0,0.00011177,2,"2024-05-16T23:31:01.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217639,1715902261574,-500.0,0.00011177,2,"2024-05-16T23:31:01.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217640,1715902261584,-500.0,0.00011177,2,"2024-05-16T23:31:01.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217641,1715902261594,-500.0,0.00011177,2,"2024-05-16T23:31:01.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217642,1715902261605,-500.0,0.00011177,2,"2024-05-16T23:31:01.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217643,1715902261615,-500.0,0.00011177,2,"2024-05-16T23:31:01.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217644,1715902261624,-500.0,0.00011177,2,"2024-05-16T23:31:01.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217645,1715902261632,-500.0,0.00011177,2,"2024-05-16T23:31:01.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217646,1715902261642,-1515.63,0.00011177,2,"2024-05-16T23:31:01.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217647,1715902261651,-1515.63,0.00011177,2,"2024-05-16T23:31:01.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217648,1715902261659,-537.29,0.00011177,2,"2024-05-16T23:31:01.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217649,1715902261669,-500.0,0.00011177,2,"2024-05-16T23:31:01.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217650,1715902261679,-500.0,0.00011177,2,"2024-05-16T23:31:01.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217651,1715902261689,-500.0,0.00011177,2,"2024-05-16T23:31:01.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217652,1715902261699,-500.0,0.00011177,2,"2024-05-16T23:31:01.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217653,1715902261709,-500.0,0.00011177,2,"2024-05-16T23:31:01.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217654,1715902261720,-500.0,0.00011177,2,"2024-05-16T23:31:01.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217655,1715902261730,-951.0,0.00011177,2,"2024-05-16T23:31:01.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217656,1715902261741,-951.0,0.00011177,2,"2024-05-16T23:31:01.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217657,1715902261751,-951.0,0.00011177,2,"2024-05-16T23:31:01.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217658,1715902261762,-500.0,0.00011177,2,"2024-05-16T23:31:01.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217659,1715902261771,-1363.04,0.00011177,2,"2024-05-16T23:31:01.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217660,1715902261781,-500.0,0.00011177,2,"2024-05-16T23:31:01.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217661,1715902261790,-1363.04,0.00011177,2,"2024-05-16T23:31:01.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217662,1715902261799,-384.50759252,0.00011177,2,"2024-05-16T23:31:01.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217663,1715902261809,-1986.33,0.00011177,2,"2024-05-16T23:31:01.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217664,1715902261818,-500.0,0.00011177,2,"2024-05-16T23:31:01.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217665,1715902261828,-1986.33,0.00011177,2,"2024-05-16T23:31:01.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217666,1715902261838,-500.0,0.00011177,2,"2024-05-16T23:31:01.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217667,1715902261847,-291.69,0.00011177,2,"2024-05-16T23:31:01.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217668,1715902261858,-500.0,0.00011177,2,"2024-05-16T23:31:01.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217669,1715902261867,-500.0,0.00011177,2,"2024-05-16T23:31:01.867",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217670,1715902261877,-500.0,0.00011177,2,"2024-05-16T23:31:01.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217671,1715902261886,-500.0,0.00011177,2,"2024-05-16T23:31:01.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217672,1715902261896,-500.0,0.00011177,2,"2024-05-16T23:31:01.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217673,1715902261905,-500.0,0.00011177,2,"2024-05-16T23:31:01.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217674,1715902261915,-500.0,0.00011177,2,"2024-05-16T23:31:01.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217675,1715902261924,-500.0,0.00011177,2,"2024-05-16T23:31:01.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217676,1715902261934,-596.69,0.00011177,2,"2024-05-16T23:31:01.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217677,1715902261944,-500.0,0.00011177,2,"2024-05-16T23:31:01.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217678,1715902261954,-500.0,0.00011177,2,"2024-05-16T23:31:01.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217679,1715902261964,-672.2,0.00011177,2,"2024-05-16T23:31:01.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217680,1715902261973,-672.2,0.00011177,2,"2024-05-16T23:31:01.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217681,1715902261982,-1841.75,0.00011177,2,"2024-05-16T23:31:01.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217682,1715902261991,-500.0,0.00011177,2,"2024-05-16T23:31:01.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217683,1715902262000,-1841.75,0.00011177,2,"2024-05-16T23:31:02.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217684,1715902262010,-500.0,0.00011177,2,"2024-05-16T23:31:02.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217685,1715902262019,-1841.75,0.00011177,2,"2024-05-16T23:31:02.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217686,1715902262027,-506.03,0.00011177,2,"2024-05-16T23:31:02.027",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217687,1715902262037,-757.72,0.00011177,2,"2024-05-16T23:31:02.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217688,1715902262046,-757.72,0.00011177,2,"2024-05-16T23:31:02.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217689,1715902262055,-757.72,0.00011177,2,"2024-05-16T23:31:02.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217690,1715902262065,-993.87,0.00011177,2,"2024-05-16T23:31:02.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217691,1715902262074,-500.0,0.00011177,2,"2024-05-16T23:31:02.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217692,1715902262083,-993.87,0.00011177,2,"2024-05-16T23:31:02.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217693,1715902262093,-500.0,0.00011177,2,"2024-05-16T23:31:02.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217694,1715902262103,-958.53,0.00011177,2,"2024-05-16T23:31:02.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217695,1715902262111,-958.53,0.00011177,2,"2024-05-16T23:31:02.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217696,1715902262120,-958.53,0.00011177,2,"2024-05-16T23:31:02.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217697,1715902262129,-500.0,0.00011177,2,"2024-05-16T23:31:02.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217698,1715902262138,-500.0,0.00011177,2,"2024-05-16T23:31:02.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217699,1715902262149,-1352.69,0.00011177,2,"2024-05-16T23:31:02.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217700,1715902262158,-1352.69,0.00011177,2,"2024-05-16T23:31:02.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217701,1715902262168,-1174.64,0.00011177,2,"2024-05-16T23:31:02.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217702,1715902262178,-1174.64,0.00011177,2,"2024-05-16T23:31:02.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217703,1715902262187,-1177.42,0.00011177,2,"2024-05-16T23:31:02.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217704,1715902262196,-1177.42,0.00011177,2,"2024-05-16T23:31:02.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217705,1715902262205,-1177.42,0.00011177,2,"2024-05-16T23:31:02.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217706,1715902262215,-245.40233118,0.00011177,2,"2024-05-16T23:31:02.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217707,1715902262225,-500.0,0.00011177,2,"2024-05-16T23:31:02.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217708,1715902262234,-500.0,0.00011177,2,"2024-05-16T23:31:02.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217709,1715902262243,-500.0,0.00011177,2,"2024-05-16T23:31:02.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217710,1715902262252,-500.0,0.00011177,2,"2024-05-16T23:31:02.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217711,1715902262262,-500.0,0.00011177,2,"2024-05-16T23:31:02.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217712,1715902262272,-523.02,0.00011177,2,"2024-05-16T23:31:02.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217713,1715902262281,-1135.84,0.00011177,2,"2024-05-16T23:31:02.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217714,1715902262291,-1135.84,0.00011177,2,"2024-05-16T23:31:02.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217715,1715902262300,-500.0,0.00011177,2,"2024-05-16T23:31:02.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217716,1715902262310,-500.0,0.00011177,2,"2024-05-16T23:31:02.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217717,1715902262319,-500.0,0.00011177,2,"2024-05-16T23:31:02.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217718,1715902262329,-500.0,0.00011177,2,"2024-05-16T23:31:02.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217719,1715902262338,-500.0,0.00011177,2,"2024-05-16T23:31:02.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217720,1715902262347,-500.0,0.00011177,2,"2024-05-16T23:31:02.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217721,1715902262356,-543.01,0.00011177,2,"2024-05-16T23:31:02.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217722,1715902262366,-543.01,0.00011177,2,"2024-05-16T23:31:02.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217723,1715902262375,-543.01,0.00011177,2,"2024-05-16T23:31:02.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217724,1715902262384,-500.0,0.00011177,2,"2024-05-16T23:31:02.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217725,1715902262393,-500.0,0.00011177,2,"2024-05-16T23:31:02.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217726,1715902262402,-500.0,0.00011177,2,"2024-05-16T23:31:02.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217727,1715902262412,-500.0,0.00011177,2,"2024-05-16T23:31:02.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217728,1715902262421,-2191.69,0.00011177,2,"2024-05-16T23:31:02.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217729,1715902262430,-2191.69,0.00011177,2,"2024-05-16T23:31:02.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217730,1715902262439,-2191.69,0.00011177,2,"2024-05-16T23:31:02.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217731,1715902262448,-500.0,0.00011177,2,"2024-05-16T23:31:02.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217732,1715902262457,-423.74,0.00011177,2,"2024-05-16T23:31:02.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217733,1715902262466,-423.74,0.00011177,2,"2024-05-16T23:31:02.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217734,1715902262475,-423.74,0.00011177,2,"2024-05-16T23:31:02.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217735,1715902262485,-500.0,0.00011177,2,"2024-05-16T23:31:02.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217736,1715902262494,-1457.65,0.00011177,2,"2024-05-16T23:31:02.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217737,1715902262503,-1457.65,0.00011177,2,"2024-05-16T23:31:02.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217738,1715902262513,-1457.65,0.00011177,2,"2024-05-16T23:31:02.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217739,1715902262524,-500.0,0.00011177,2,"2024-05-16T23:31:02.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217740,1715902262534,-712.22,0.00011177,2,"2024-05-16T23:31:02.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217741,1715902262544,-712.22,0.00011177,2,"2024-05-16T23:31:02.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217742,1715902262554,-712.22,0.00011177,2,"2024-05-16T23:31:02.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217743,1715902262564,-1123.2,0.00011177,2,"2024-05-16T23:31:02.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217744,1715902262575,-1123.2,0.00011177,2,"2024-05-16T23:31:02.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217745,1715902262584,-500.0,0.00011177,2,"2024-05-16T23:31:02.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217746,1715902262595,-544.93,0.00011177,2,"2024-05-16T23:31:02.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217747,1715902262606,-544.93,0.00011177,2,"2024-05-16T23:31:02.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217748,1715902262615,-544.93,0.00011177,2,"2024-05-16T23:31:02.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217749,1715902262625,-500.0,0.00011177,2,"2024-05-16T23:31:02.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217750,1715902262636,-500.0,0.00011177,2,"2024-05-16T23:31:02.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217751,1715902262646,-500.0,0.00011177,2,"2024-05-16T23:31:02.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217752,1715902262656,-1296.05,0.00011177,2,"2024-05-16T23:31:02.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217753,1715902262666,-1296.05,0.00011177,2,"2024-05-16T23:31:02.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217754,1715902262677,-500.0,0.00011177,2,"2024-05-16T23:31:02.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217755,1715902262688,-500.0,0.00011177,2,"2024-05-16T23:31:02.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217756,1715902262698,-938.27,0.00011177,2,"2024-05-16T23:31:02.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217757,1715902262708,-938.27,0.00011177,2,"2024-05-16T23:31:02.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217758,1715902262721,-938.27,0.00011177,2,"2024-05-16T23:31:02.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217759,1715902262732,-1278.15,0.00011177,2,"2024-05-16T23:31:02.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217760,1715902262742,-1278.15,0.00011177,2,"2024-05-16T23:31:02.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217761,1715902262753,-813.14,0.00011177,2,"2024-05-16T23:31:02.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217762,1715902262764,-1278.15,0.00011177,2,"2024-05-16T23:31:02.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217763,1715902262775,-813.14,0.00011177,2,"2024-05-16T23:31:02.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217764,1715902262785,-813.14,0.00011177,2,"2024-05-16T23:31:02.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217765,1715902262796,-1338.45,0.00011177,2,"2024-05-16T23:31:02.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217766,1715902262805,-1338.45,0.00011177,2,"2024-05-16T23:31:02.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217767,1715902262815,-542.01,0.00011177,2,"2024-05-16T23:31:02.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217768,1715902262825,-542.01,0.00011177,2,"2024-05-16T23:31:02.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217769,1715902262835,-542.01,0.00011177,2,"2024-05-16T23:31:02.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217770,1715902262845,-1264.13,0.00011177,2,"2024-05-16T23:31:02.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217771,1715902262855,-1264.13,0.00011177,2,"2024-05-16T23:31:02.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217772,1715902262864,-1264.13,0.00011177,2,"2024-05-16T23:31:02.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217773,1715902262874,-500.0,0.00011177,2,"2024-05-16T23:31:02.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217774,1715902262884,-500.0,0.00011177,2,"2024-05-16T23:31:02.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217775,1715902262893,-500.0,0.00011177,2,"2024-05-16T23:31:02.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217776,1715902262903,-500.0,0.00011177,2,"2024-05-16T23:31:02.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217777,1715902262913,-500.0,0.00011177,2,"2024-05-16T23:31:02.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217778,1715902262922,-500.0,0.00011177,2,"2024-05-16T23:31:02.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217779,1715902262932,-1297.57,0.00011177,2,"2024-05-16T23:31:02.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217780,1715902262941,-1297.57,0.00011177,2,"2024-05-16T23:31:02.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217781,1715902262951,-500.0,0.00011177,2,"2024-05-16T23:31:02.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217782,1715902262960,-1297.57,0.00011177,2,"2024-05-16T23:31:02.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217783,1715902262970,-500.0,0.00011177,2,"2024-05-16T23:31:02.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217784,1715902262982,-500.0,0.00011177,2,"2024-05-16T23:31:02.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217785,1715902262993,-500.0,0.00011177,2,"2024-05-16T23:31:02.993",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217786,1715902263003,-500.0,0.00011177,2,"2024-05-16T23:31:03.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217787,1715902263012,-500.0,0.00011177,2,"2024-05-16T23:31:03.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217788,1715902263022,-610.67,0.00011177,2,"2024-05-16T23:31:03.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217789,1715902263032,-610.67,0.00011177,2,"2024-05-16T23:31:03.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217790,1715902263041,-610.67,0.00011177,2,"2024-05-16T23:31:03.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217791,1715902263050,-500.0,0.00011177,2,"2024-05-16T23:31:03.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217792,1715902263061,-500.0,0.00011177,2,"2024-05-16T23:31:03.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217793,1715902263071,-500.0,0.00011177,2,"2024-05-16T23:31:03.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217794,1715902263080,-500.0,0.00011177,2,"2024-05-16T23:31:03.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217795,1715902263090,-711.71,0.00011177,2,"2024-05-16T23:31:03.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217796,1715902263102,-500.0,0.00011177,2,"2024-05-16T23:31:03.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217797,1715902263112,-711.71,0.00011177,2,"2024-05-16T23:31:03.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217798,1715902263122,-500.0,0.00011177,2,"2024-05-16T23:31:03.122",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217799,1715902263132,-500.0,0.00011177,2,"2024-05-16T23:31:03.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217800,1715902263143,-500.0,0.00011177,2,"2024-05-16T23:31:03.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217801,1715902263153,-500.0,0.00011177,2,"2024-05-16T23:31:03.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217802,1715902263164,-500.0,0.00011177,2,"2024-05-16T23:31:03.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217803,1715902263174,-760.69,0.00011177,2,"2024-05-16T23:31:03.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217804,1715902263185,-760.69,0.00011177,2,"2024-05-16T23:31:03.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217805,1715902263195,-500.0,0.00011177,2,"2024-05-16T23:31:03.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217806,1715902263205,-500.0,0.00011177,2,"2024-05-16T23:31:03.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217807,1715902263215,-500.0,0.00011177,2,"2024-05-16T23:31:03.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217808,1715902263226,-1036.48,0.00011177,2,"2024-05-16T23:31:03.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217809,1715902263236,-1036.48,0.00011177,2,"2024-05-16T23:31:03.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217810,1715902263247,-1036.48,0.00011177,2,"2024-05-16T23:31:03.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217811,1715902263257,-500.0,0.00011177,2,"2024-05-16T23:31:03.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217812,1715902263268,-500.0,0.00011177,2,"2024-05-16T23:31:03.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217813,1715902263278,-500.0,0.00011177,2,"2024-05-16T23:31:03.278",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217814,1715902263288,-500.0,0.00011177,2,"2024-05-16T23:31:03.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217815,1715902263298,-660.73,0.00011177,2,"2024-05-16T23:31:03.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217816,1715902263308,-660.73,0.00011177,2,"2024-05-16T23:31:03.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217817,1715902263320,-660.73,0.00011177,2,"2024-05-16T23:31:03.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217818,1715902263330,-500.0,0.00011177,2,"2024-05-16T23:31:03.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217819,1715902263341,-1023.14,0.00011177,2,"2024-05-16T23:31:03.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217820,1715902263350,-1023.14,0.00011177,2,"2024-05-16T23:31:03.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217821,1715902263360,-500.0,0.00011177,2,"2024-05-16T23:31:03.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217822,1715902263370,-500.0,0.00011177,2,"2024-05-16T23:31:03.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217823,1715902263381,-597.43669691,0.00011177,2,"2024-05-16T23:31:03.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217824,1715902263392,-1971.56,0.00011177,2,"2024-05-16T23:31:03.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217825,1715902263403,-1971.56,0.00011177,2,"2024-05-16T23:31:03.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217826,1715902263412,-1971.56,0.00011177,2,"2024-05-16T23:31:03.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217827,1715902263423,-500.0,0.00011177,2,"2024-05-16T23:31:03.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217828,1715902263433,-500.0,0.00011177,2,"2024-05-16T23:31:03.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217829,1715902263443,-500.0,0.00011177,2,"2024-05-16T23:31:03.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217830,1715902263454,-838.48,0.00011177,2,"2024-05-16T23:31:03.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217831,1715902263465,-838.48,0.00011177,2,"2024-05-16T23:31:03.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217832,1715902263475,-838.48,0.00011177,2,"2024-05-16T23:31:03.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217833,1715902263484,-151.0,0.00011177,2,"2024-05-16T23:31:03.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217834,1715902263493,-11628.62,0.00011177,2,"2024-05-16T23:31:03.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217835,1715902263503,-11628.62,0.00011177,2,"2024-05-16T23:31:03.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217836,1715902263512,-11628.62,0.00011177,2,"2024-05-16T23:31:03.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217837,1715902263526,-764.17,0.00011177,2,"2024-05-16T23:31:03.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217838,1715902263536,-764.17,0.00011177,2,"2024-05-16T23:31:03.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217839,1715902263545,-500.0,0.00011177,2,"2024-05-16T23:31:03.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217840,1715902263557,-500.0,0.00011177,2,"2024-05-16T23:31:03.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217841,1715902263567,-500.0,0.00011177,2,"2024-05-16T23:31:03.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217842,1715902263577,-500.0,0.00011177,2,"2024-05-16T23:31:03.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217843,1715902263588,-2281.23,0.00011177,2,"2024-05-16T23:31:03.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217844,1715902263600,-966.5,0.00011177,2,"2024-05-16T23:31:03.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217845,1715902263611,-819.72,0.00011177,2,"2024-05-16T23:31:03.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217846,1715902263621,-966.5,0.00011177,2,"2024-05-16T23:31:03.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217847,1715902263631,-819.72,0.00011177,2,"2024-05-16T23:31:03.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217848,1715902263641,-966.5,0.00011177,2,"2024-05-16T23:31:03.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217849,1715902263650,-500.0,0.00011177,2,"2024-05-16T23:31:03.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217850,1715902263659,-692.64,0.00011177,2,"2024-05-16T23:31:03.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217851,1715902263669,-709.01,0.00011177,2,"2024-05-16T23:31:03.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217852,1715902263678,-151.0,0.00011177,2,"2024-05-16T23:31:03.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217853,1715902263688,-1223.03,0.00011177,2,"2024-05-16T23:31:03.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217854,1715902263698,-709.01,0.00011177,2,"2024-05-16T23:31:03.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217855,1715902263708,-1223.03,0.00011177,2,"2024-05-16T23:31:03.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217856,1715902263717,-1223.03,0.00011177,2,"2024-05-16T23:31:03.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217857,1715902263727,-500.0,0.00011177,2,"2024-05-16T23:31:03.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217858,1715902263738,-933.8,0.00011177,2,"2024-05-16T23:31:03.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217859,1715902263749,-1132.59,0.00011177,2,"2024-05-16T23:31:03.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217860,1715902263760,-151.0,0.00011177,2,"2024-05-16T23:31:03.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217861,1715902263771,-933.8,0.00011177,2,"2024-05-16T23:31:03.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217862,1715902263783,-599.58510025,0.00011177,2,"2024-05-16T23:31:03.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217863,1715902263794,-1305.14,0.00011177,2,"2024-05-16T23:31:03.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217864,1715902263805,-4730.03,0.00011177,2,"2024-05-16T23:31:03.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217865,1715902263815,-1305.14,0.00011177,2,"2024-05-16T23:31:03.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217866,1715902263826,-4730.03,0.00011177,2,"2024-05-16T23:31:03.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217867,1715902263835,-1305.14,0.00011177,2,"2024-05-16T23:31:03.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217868,1715902263848,-4730.03,0.00011177,2,"2024-05-16T23:31:03.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217869,1715902263858,-817.38,0.00011177,2,"2024-05-16T23:31:03.858",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217870,1715902263869,-817.38,0.00011177,2,"2024-05-16T23:31:03.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217871,1715902263881,-817.38,0.00011177,2,"2024-05-16T23:31:03.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217872,1715902263892,-744.61,0.00011177,2,"2024-05-16T23:31:03.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217873,1715902263902,-744.61,0.00011177,2,"2024-05-16T23:31:03.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217874,1715902263912,-500.0,0.00011177,2,"2024-05-16T23:31:03.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217875,1715902263922,-744.61,0.00011177,2,"2024-05-16T23:31:03.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217876,1715902263933,-885.169508,0.00011177,2,"2024-05-16T23:31:03.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217877,1715902263944,-7523.6,0.00011177,2,"2024-05-16T23:31:03.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217878,1715902263954,-7523.6,0.00011177,2,"2024-05-16T23:31:03.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217879,1715902263964,-7523.6,0.00011177,2,"2024-05-16T23:31:03.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217880,1715902263975,-500.0,0.00011177,2,"2024-05-16T23:31:03.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217881,1715902263985,-500.0,0.00011177,2,"2024-05-16T23:31:03.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217882,1715902263995,-158.49,0.00011177,2,"2024-05-16T23:31:03.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217883,1715902264005,-500.0,0.00011177,2,"2024-05-16T23:31:04.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217884,1715902264014,-151.0,0.00011177,2,"2024-05-16T23:31:04.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217885,1715902264024,-1563.57,0.00011177,2,"2024-05-16T23:31:04.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217886,1715902264045,-500.0,0.00011177,2,"2024-05-16T23:31:04.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217887,1715902264057,-1563.57,0.00011177,2,"2024-05-16T23:31:04.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217888,1715902264070,-885.169508,0.00011177,2,"2024-05-16T23:31:04.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217889,1715902264081,-845.28,0.00011177,2,"2024-05-16T23:31:04.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217890,1715902264093,-845.28,0.00011177,2,"2024-05-16T23:31:04.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217891,1715902264105,-845.28,0.00011177,2,"2024-05-16T23:31:04.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217892,1715902264115,-500.0,0.00011177,2,"2024-05-16T23:31:04.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217893,1715902264127,-500.0,0.00011177,2,"2024-05-16T23:31:04.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217894,1715902264138,-500.0,0.00011177,2,"2024-05-16T23:31:04.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217895,1715902264150,-151.0,0.00011177,2,"2024-05-16T23:31:04.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217896,1715902264160,-545.91,0.00011177,2,"2024-05-16T23:31:04.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217897,1715902264173,-545.91,0.00011177,2,"2024-05-16T23:31:04.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217898,1715902264183,-545.91,0.00011177,2,"2024-05-16T23:31:04.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217899,1715902264195,-500.0,0.00011177,2,"2024-05-16T23:31:04.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217900,1715902264205,-151.0,0.00011177,2,"2024-05-16T23:31:04.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217901,1715902264215,-500.0,0.00011177,2,"2024-05-16T23:31:04.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217902,1715902264225,-151.0,0.00011177,2,"2024-05-16T23:31:04.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217903,1715902264237,-1614.84,0.00011177,2,"2024-05-16T23:31:04.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217904,1715902264247,-1614.84,0.00011177,2,"2024-05-16T23:31:04.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217905,1715902264257,-845.6,0.00011177,2,"2024-05-16T23:31:04.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217906,1715902264268,-845.6,0.00011177,2,"2024-05-16T23:31:04.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217907,1715902264279,-611.25677385,0.00011177,2,"2024-05-16T23:31:04.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217908,1715902264289,-845.6,0.00011177,2,"2024-05-16T23:31:04.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217909,1715902264300,-2655.45,0.00011177,2,"2024-05-16T23:31:04.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217910,1715902264311,-500.0,0.00011177,2,"2024-05-16T23:31:04.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217911,1715902264322,-500.0,0.00011177,2,"2024-05-16T23:31:04.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217912,1715902264334,-500.0,0.00011177,2,"2024-05-16T23:31:04.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217913,1715902264344,-880.17,0.00011177,2,"2024-05-16T23:31:04.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217914,1715902264356,-880.17,0.00011177,2,"2024-05-16T23:31:04.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217915,1715902264366,-880.17,0.00011177,2,"2024-05-16T23:31:04.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217916,1715902264377,-10895.16,0.00011177,2,"2024-05-16T23:31:04.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217917,1715902264387,-151.0,0.00011177,2,"2024-05-16T23:31:04.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217918,1715902264399,-500.0,0.00011177,2,"2024-05-16T23:31:04.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217919,1715902264409,-636.39,0.00011177,2,"2024-05-16T23:31:04.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217920,1715902264421,-636.39,0.00011177,2,"2024-05-16T23:31:04.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217921,1715902264431,-1366.97,0.00011177,2,"2024-05-16T23:31:04.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217922,1715902264442,-636.39,0.00011177,2,"2024-05-16T23:31:04.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217923,1715902264453,-1366.97,0.00011177,2,"2024-05-16T23:31:04.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217924,1715902264463,-1366.97,0.00011177,2,"2024-05-16T23:31:04.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217925,1715902264473,-1644.48,0.00011177,2,"2024-05-16T23:31:04.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217926,1715902264483,-500.0,0.00011177,2,"2024-05-16T23:31:04.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217927,1715902264495,-500.0,0.00011177,2,"2024-05-16T23:31:04.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217928,1715902264507,-500.0,0.00011177,2,"2024-05-16T23:31:04.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217929,1715902264518,-2414.0,0.00011177,2,"2024-05-16T23:31:04.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217930,1715902264534,-2414.0,0.00011177,2,"2024-05-16T23:31:04.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217931,1715902264544,-2414.0,0.00011177,2,"2024-05-16T23:31:04.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217932,1715902264554,-623.19,0.00011177,2,"2024-05-16T23:31:04.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217933,1715902264567,-151.0,0.00011177,2,"2024-05-16T23:31:04.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217934,1715902264577,-623.19,0.00011177,2,"2024-05-16T23:31:04.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217935,1715902264588,-623.19,0.00011177,2,"2024-05-16T23:31:04.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217936,1715902264599,-2192.31,0.00011177,2,"2024-05-16T23:31:04.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217937,1715902264609,-500.0,0.00011177,2,"2024-05-16T23:31:04.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217938,1715902264620,-151.0,0.00011177,2,"2024-05-16T23:31:04.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217939,1715902264630,-844.1,0.00011177,2,"2024-05-16T23:31:04.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217940,1715902264640,-844.1,0.00011177,2,"2024-05-16T23:31:04.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217941,1715902264649,-151.0,0.00011177,2,"2024-05-16T23:31:04.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217942,1715902264660,-190.45334976,0.00011177,2,"2024-05-16T23:31:04.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217943,1715902264670,-798.44,0.00011177,2,"2024-05-16T23:31:04.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217944,1715902264680,-798.44,0.00011177,2,"2024-05-16T23:31:04.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217945,1715902264690,-798.44,0.00011177,2,"2024-05-16T23:31:04.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217946,1715902264700,-2311.8,0.00011177,2,"2024-05-16T23:31:04.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217947,1715902264710,-1003.73,0.00011177,2,"2024-05-16T23:31:04.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217948,1715902264720,-991.11,0.00011177,2,"2024-05-16T23:31:04.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217949,1715902264730,-1003.73,0.00011177,2,"2024-05-16T23:31:04.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217950,1715902264741,-991.11,0.00011177,2,"2024-05-16T23:31:04.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217951,1715902264751,-1003.73,0.00011177,2,"2024-05-16T23:31:04.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217952,1715902264761,-991.11,0.00011177,2,"2024-05-16T23:31:04.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217953,1715902264773,-1114.83,0.00011177,2,"2024-05-16T23:31:04.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217954,1715902264783,-1114.83,0.00011177,2,"2024-05-16T23:31:04.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217955,1715902264792,-500.0,0.00011177,2,"2024-05-16T23:31:04.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217956,1715902264803,-151.0,0.00011177,2,"2024-05-16T23:31:04.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217957,1715902264815,-500.0,0.00011177,2,"2024-05-16T23:31:04.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217958,1715902265034,-500.0,0.00011177,2,"2024-05-16T23:31:05.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217959,1715902265044,-1060.49,0.00011177,2,"2024-05-16T23:31:05.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217960,1715902265054,-1060.49,0.00011177,2,"2024-05-16T23:31:05.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217961,1715902265064,-1060.49,0.00011177,2,"2024-05-16T23:31:05.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217962,1715902265073,-173.548281,0.00011177,2,"2024-05-16T23:31:05.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217963,1715902265083,-258.967168,0.00011177,2,"2024-05-16T23:31:05.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217964,1715902265092,-500.0,0.00011177,2,"2024-05-16T23:31:05.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217965,1715902265101,-2737.36,0.00011177,2,"2024-05-16T23:31:05.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217966,1715902265111,-523.07430697,0.00011177,2,"2024-05-16T23:31:05.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217967,1715902265120,-2737.36,0.00011177,2,"2024-05-16T23:31:05.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217968,1715902265130,-2737.36,0.00011177,2,"2024-05-16T23:31:05.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217969,1715902265139,-500.0,0.00011177,2,"2024-05-16T23:31:05.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217970,1715902265149,-500.0,0.00011177,2,"2024-05-16T23:31:05.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217971,1715902265158,-1845.75,0.00011177,2,"2024-05-16T23:31:05.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217972,1715902265167,-258.967168,0.00011177,2,"2024-05-16T23:31:05.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217973,1715902265177,-500.0,0.00011177,2,"2024-05-16T23:31:05.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217974,1715902265186,-1845.75,0.00011177,2,"2024-05-16T23:31:05.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217975,1715902265196,-1845.75,0.00011177,2,"2024-05-16T23:31:05.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217976,1715902265205,-500.0,0.00011177,2,"2024-05-16T23:31:05.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217977,1715902265215,-500.0,0.00011177,2,"2024-05-16T23:31:05.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217978,1715902265224,-590.82,0.00011177,2,"2024-05-16T23:31:05.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217979,1715902265233,-590.82,0.00011177,2,"2024-05-16T23:31:05.233",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217980,1715902265243,-590.82,0.00011177,2,"2024-05-16T23:31:05.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217981,1715902265252,-2182.97,0.00011177,2,"2024-05-16T23:31:05.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217982,1715902265262,-2182.97,0.00011177,2,"2024-05-16T23:31:05.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217983,1715902265271,-2182.97,0.00011177,2,"2024-05-16T23:31:05.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217984,1715902265282,-1483.97,0.00011177,2,"2024-05-16T23:31:05.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217985,1715902265293,-500.0,0.00011177,2,"2024-05-16T23:31:05.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217986,1715902265302,-1483.97,0.00011177,2,"2024-05-16T23:31:05.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217987,1715902265312,-2959.78,0.00011177,2,"2024-05-16T23:31:05.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217988,1715902265322,-2959.78,0.00011177,2,"2024-05-16T23:31:05.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217989,1715902265331,-151.0,0.00011177,2,"2024-05-16T23:31:05.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217990,1715902265342,-2959.78,0.00011177,2,"2024-05-16T23:31:05.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217991,1715902265352,-500.0,0.00011177,2,"2024-05-16T23:31:05.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217992,1715902265361,-500.0,0.00011177,2,"2024-05-16T23:31:05.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217993,1715902265372,-151.0,0.00011177,2,"2024-05-16T23:31:05.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217994,1715902265381,-500.0,0.00011177,2,"2024-05-16T23:31:05.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217995,1715902265391,-748.34,0.00011177,2,"2024-05-16T23:31:05.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217996,1715902265400,-748.34,0.00011177,2,"2024-05-16T23:31:05.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217997,1715902265410,-748.34,0.00011177,2,"2024-05-16T23:31:05.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217998,1715902265419,-500.0,0.00011177,2,"2024-05-16T23:31:05.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327217999,1715902265428,-500.0,0.00011177,2,"2024-05-16T23:31:05.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218000,1715902265438,-500.0,0.00011177,2,"2024-05-16T23:31:05.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218001,1715902265448,-500.0,0.00011177,2,"2024-05-16T23:31:05.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218002,1715902265457,-151.226045,0.00011177,2,"2024-05-16T23:31:05.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218003,1715902265466,-500.0,0.00011177,2,"2024-05-16T23:31:05.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218004,1715902265477,-500.0,0.00011177,2,"2024-05-16T23:31:05.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218005,1715902265487,-614.64248794,0.00011177,2,"2024-05-16T23:31:05.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218006,1715902265497,-320.0,0.00011177,2,"2024-05-16T23:31:05.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218007,1715902265506,-500.0,0.00011177,2,"2024-05-16T23:31:05.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218008,1715902265516,-500.0,0.00011177,2,"2024-05-16T23:31:05.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218009,1715902265530,-351.43996194,0.00011177,2,"2024-05-16T23:31:05.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218010,1715902265539,-151.226045,0.00011177,2,"2024-05-16T23:31:05.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218011,1715902265549,-1847.71,0.00011177,2,"2024-05-16T23:31:05.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218012,1715902265560,-1847.71,0.00011177,2,"2024-05-16T23:31:05.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218013,1715902265571,-151.0,0.00011177,2,"2024-05-16T23:31:05.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218014,1715902265580,-1847.71,0.00011177,2,"2024-05-16T23:31:05.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218015,1715902265589,-1503.09,0.00011177,2,"2024-05-16T23:31:05.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218016,1715902265600,-1503.09,0.00011177,2,"2024-05-16T23:31:05.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218017,1715902265610,-1503.09,0.00011177,2,"2024-05-16T23:31:05.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218018,1715902265620,-925.27,0.00011177,2,"2024-05-16T23:31:05.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218019,1715902265630,-925.27,0.00011177,2,"2024-05-16T23:31:05.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218020,1715902265639,-500.0,0.00011177,2,"2024-05-16T23:31:05.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218021,1715902265648,-925.27,0.00011177,2,"2024-05-16T23:31:05.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218022,1715902265657,-500.0,0.00011177,2,"2024-05-16T23:31:05.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218023,1715902265667,-500.0,0.00011177,2,"2024-05-16T23:31:05.667",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218024,1715902265676,-500.0,0.00011177,2,"2024-05-16T23:31:05.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218025,1715902265686,-224.56093341,0.00011177,2,"2024-05-16T23:31:05.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218026,1715902265695,-1549.03,0.00011177,2,"2024-05-16T23:31:05.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218027,1715902265704,-1549.03,0.00011177,2,"2024-05-16T23:31:05.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218028,1715902265713,-500.0,0.00011177,2,"2024-05-16T23:31:05.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218029,1715902265723,-1405.56358086,0.00011177,2,"2024-05-16T23:31:05.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218030,1715902266364,-143.46641914,0.00011177,2,"2024-05-16T23:31:06.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218031,1715902266374,-121.02918086,0.00011177,2,"2024-05-16T23:31:06.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218032,1715902266385,-378.97081914,0.00011177,2,"2024-05-16T23:31:06.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218033,1715902266395,-81.6601307,0.00011177,2,"2024-05-16T23:31:06.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218034,1715902266415,-418.3398693,0.00011177,2,"2024-05-16T23:31:06.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218035,1715902266424,-500.0,0.00011177,2,"2024-05-16T23:31:06.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218036,1715902266434,-151.0,0.00011177,2,"2024-05-16T23:31:06.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218037,1715902266445,-620.11,0.00011177,2,"2024-05-16T23:31:06.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218038,1715902266454,-620.11,0.00011177,2,"2024-05-16T23:31:06.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218039,1715902266464,-828.77,0.00011177,2,"2024-05-16T23:31:06.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218040,1715902266474,-828.77,0.00011177,2,"2024-05-16T23:31:06.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218041,1715902266484,-828.77,0.00011177,2,"2024-05-16T23:31:06.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218042,1715902266494,-828.77,0.00011177,2,"2024-05-16T23:31:06.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218043,1715902266502,-620.11,0.00011177,2,"2024-05-16T23:31:06.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218044,1715902266511,-828.77,0.00011177,2,"2024-05-16T23:31:06.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218045,1715902266524,-500.0,0.00011177,2,"2024-05-16T23:31:06.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218046,1715902266534,-500.0,0.00011177,2,"2024-05-16T23:31:06.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218047,1715902266543,-824.18,0.00011177,2,"2024-05-16T23:31:06.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218048,1715902266553,-824.18,0.00011177,2,"2024-05-16T23:31:06.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218049,1715902266563,-824.18,0.00011177,2,"2024-05-16T23:31:06.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218050,1715902266574,-500.0,0.00011177,2,"2024-05-16T23:31:06.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218051,1715902266584,-1336.74,0.00011177,2,"2024-05-16T23:31:06.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218052,1715902266593,-1336.74,0.00011177,2,"2024-05-16T23:31:06.593",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218053,1715902266602,-1336.74,0.00011177,2,"2024-05-16T23:31:06.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218054,1715902266611,-500.0,0.00011177,2,"2024-05-16T23:31:06.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218055,1715902266620,-500.0,0.00011177,2,"2024-05-16T23:31:06.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218056,1715902266630,-1683.5,0.00011177,2,"2024-05-16T23:31:06.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218057,1715902266638,-1683.5,0.00011177,2,"2024-05-16T23:31:06.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218058,1715902266647,-1683.5,0.00011177,2,"2024-05-16T23:31:06.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218059,1715902266656,-2599.31,0.00011177,2,"2024-05-16T23:31:06.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218060,1715902266665,-2599.31,0.00011177,2,"2024-05-16T23:31:06.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218061,1715902266674,-2599.31,0.00011177,2,"2024-05-16T23:31:06.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218062,1715902266683,-151.0,0.00011177,2,"2024-05-16T23:31:06.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218063,1715902266692,-543.9,0.00011177,2,"2024-05-16T23:31:06.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218064,1715902266701,-543.9,0.00011177,2,"2024-05-16T23:31:06.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218065,1715902266711,-1748.35,0.00011177,2,"2024-05-16T23:31:06.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218066,1715902266721,-1748.35,0.00011177,2,"2024-05-16T23:31:06.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218067,1715902266730,-500.0,0.00011177,2,"2024-05-16T23:31:06.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218068,1715902266740,-1748.35,0.00011177,2,"2024-05-16T23:31:06.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218069,1715902266749,-624.27,0.00011177,2,"2024-05-16T23:31:06.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218070,1715902266759,-624.27,0.00011177,2,"2024-05-16T23:31:06.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218071,1715902266773,-500.0,0.00011177,2,"2024-05-16T23:31:06.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218072,1715902266784,-624.27,0.00011177,2,"2024-05-16T23:31:06.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218073,1715902266795,-821.33,0.00011177,2,"2024-05-16T23:31:06.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218074,1715902266803,-770.41,0.00011177,2,"2024-05-16T23:31:06.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218075,1715902266814,-821.33,0.00011177,2,"2024-05-16T23:31:06.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218076,1715902266823,-770.41,0.00011177,2,"2024-05-16T23:31:06.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218077,1715902266833,-821.33,0.00011177,2,"2024-05-16T23:31:06.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218078,1715902266842,-770.41,0.00011177,2,"2024-05-16T23:31:06.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218079,1715902266851,-1260.59,0.00011177,2,"2024-05-16T23:31:06.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218080,1715902266861,-770.41,0.00011177,2,"2024-05-16T23:31:06.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218081,1715902266870,-770.41,0.00011177,2,"2024-05-16T23:31:06.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218082,1715902266880,-1260.59,0.00011177,2,"2024-05-16T23:31:06.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218083,1715902266889,-1372.17,0.00011177,2,"2024-05-16T23:31:06.889",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218084,1715902266899,-1260.59,0.00011177,2,"2024-05-16T23:31:06.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218085,1715902266911,-1372.17,0.00011177,2,"2024-05-16T23:31:06.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218086,1715902266923,-1372.17,0.00011177,2,"2024-05-16T23:31:06.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218087,1715902266934,-557.52,0.00011177,2,"2024-05-16T23:31:06.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218088,1715902266944,-557.52,0.00011177,2,"2024-05-16T23:31:06.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218089,1715902266955,-557.52,0.00011177,2,"2024-05-16T23:31:06.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218090,1715902266964,-500.0,0.00011177,2,"2024-05-16T23:31:06.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218091,1715902266973,-524.06,0.00011177,2,"2024-05-16T23:31:06.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218092,1715902266982,-1557.81,0.00011177,2,"2024-05-16T23:31:06.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218093,1715902266992,-524.06,0.00011177,2,"2024-05-16T23:31:06.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218094,1715902267001,-1557.81,0.00011177,2,"2024-05-16T23:31:07.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218095,1715902267010,-1557.81,0.00011177,2,"2024-05-16T23:31:07.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218096,1715902267019,-429.87717868,0.00011177,2,"2024-05-16T23:31:07.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218097,1715902267028,-500.0,0.00011177,2,"2024-05-16T23:31:07.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218098,1715902267037,-180.28,0.00011177,2,"2024-05-16T23:31:07.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218099,1715902267047,-151.0,0.00011177,2,"2024-05-16T23:31:07.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218100,1715902267056,-500.0,0.00011177,2,"2024-05-16T23:31:07.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218101,1715902267065,-2363.86,0.00011177,2,"2024-05-16T23:31:07.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218102,1715902267075,-500.0,0.00011177,2,"2024-05-16T23:31:07.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218103,1715902267084,-2363.86,0.00011177,2,"2024-05-16T23:31:07.084",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218104,1715902267094,-768.47,0.00011177,2,"2024-05-16T23:31:07.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218105,1715902267104,-500.0,0.00011177,2,"2024-05-16T23:31:07.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218106,1715902267113,-2363.86,0.00011177,2,"2024-05-16T23:31:07.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218107,1715902267123,-768.47,0.00011177,2,"2024-05-16T23:31:07.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218108,1715902267194,-500.0,0.00011177,2,"2024-05-16T23:31:07.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218109,1715902267204,-768.47,0.00011177,2,"2024-05-16T23:31:07.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218110,1715902267213,-500.0,0.00011177,2,"2024-05-16T23:31:07.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218111,1715902267222,-500.0,0.00011177,2,"2024-05-16T23:31:07.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218112,1715902267231,-1340.11,0.00011177,2,"2024-05-16T23:31:07.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218113,1715902267241,-1340.11,0.00011177,2,"2024-05-16T23:31:07.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218114,1715902267251,-1340.11,0.00011177,2,"2024-05-16T23:31:07.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218115,1715902267261,-973.36,0.00011177,2,"2024-05-16T23:31:07.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218116,1715902267270,-973.36,0.00011177,2,"2024-05-16T23:31:07.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218117,1715902267280,-973.36,0.00011177,2,"2024-05-16T23:31:07.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218118,1715902267292,-914.01,0.00011177,2,"2024-05-16T23:31:07.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218119,1715902267301,-151.0,0.00011177,2,"2024-05-16T23:31:07.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218120,1715902267311,-641.32,0.00011177,2,"2024-05-16T23:31:07.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218121,1715902267320,-1304.68,0.00011177,2,"2024-05-16T23:31:07.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218122,1715902267330,-641.32,0.00011177,2,"2024-05-16T23:31:07.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218123,1715902267341,-1304.68,0.00011177,2,"2024-05-16T23:31:07.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218124,1715902267351,-1304.68,0.00011177,2,"2024-05-16T23:31:07.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218125,1715902267361,-1202.76,0.00011177,2,"2024-05-16T23:31:07.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218126,1715902267372,-1202.76,0.00011177,2,"2024-05-16T23:31:07.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218127,1715902267381,-500.0,0.00011177,2,"2024-05-16T23:31:07.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218128,1715902267392,-1202.76,0.00011177,2,"2024-05-16T23:31:07.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218129,1715902267401,-500.0,0.00011177,2,"2024-05-16T23:31:07.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218130,1715902267410,-500.0,0.00011177,2,"2024-05-16T23:31:07.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218131,1715902267419,-500.0,0.00011177,2,"2024-05-16T23:31:07.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218132,1715902267428,-500.0,0.00011177,2,"2024-05-16T23:31:07.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218133,1715902267438,-739.27,0.00011177,2,"2024-05-16T23:31:07.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218134,1715902267447,-739.27,0.00011177,2,"2024-05-16T23:31:07.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218135,1715902267456,-1330.82,0.00011177,2,"2024-05-16T23:31:07.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218136,1715902267465,-739.27,0.00011177,2,"2024-05-16T23:31:07.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218137,1715902267474,-1330.82,0.00011177,2,"2024-05-16T23:31:07.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218138,1715902267483,-1330.82,0.00011177,2,"2024-05-16T23:31:07.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218139,1715902267493,-500.0,0.00011177,2,"2024-05-16T23:31:07.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218140,1715902267502,-188.62684968,0.00011177,2,"2024-05-16T23:31:07.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218141,1715902267511,-202.119926,0.00011177,2,"2024-05-16T23:31:07.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218142,1715902267521,-2171.72,0.00011177,2,"2024-05-16T23:31:07.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218143,1715902267533,-2171.72,0.00011177,2,"2024-05-16T23:31:07.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218144,1715902267542,-2171.72,0.00011177,2,"2024-05-16T23:31:07.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218145,1715902267551,-151.0,0.00011177,2,"2024-05-16T23:31:07.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218146,1715902267562,-669.55,0.00011177,2,"2024-05-16T23:31:07.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218147,1715902267571,-202.119926,0.00011177,2,"2024-05-16T23:31:07.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218148,1715902267580,-580.37,0.00011177,2,"2024-05-16T23:31:07.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218149,1715902267589,-580.37,0.00011177,2,"2024-05-16T23:31:07.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218150,1715902267599,-3545.927036,0.00011177,2,"2024-05-16T23:31:07.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218151,1715902267609,-1383.07,0.00011177,2,"2024-05-16T23:31:07.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218152,1715902267619,-1383.07,0.00011177,2,"2024-05-16T23:31:07.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218153,1715902267628,-1383.07,0.00011177,2,"2024-05-16T23:31:07.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218154,1715902267637,-151.0,0.00011177,2,"2024-05-16T23:31:07.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218155,1715902267646,-3545.927036,0.00011177,2,"2024-05-16T23:31:07.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218156,1715902267655,-741.82,0.00011177,2,"2024-05-16T23:31:07.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218157,1715902267664,-741.82,0.00011177,2,"2024-05-16T23:31:07.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218158,1715902267673,-741.82,0.00011177,2,"2024-05-16T23:31:07.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218159,1715902267682,-500.0,0.00011177,2,"2024-05-16T23:31:07.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218160,1715902267690,-500.0,0.00011177,2,"2024-05-16T23:31:07.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218161,1715902267700,-500.0,0.00011177,2,"2024-05-16T23:31:07.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218162,1715902267708,-4659.0,0.00011177,2,"2024-05-16T23:31:07.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218163,1715902267720,-4659.0,0.00011177,2,"2024-05-16T23:31:07.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218164,1715902267729,-4659.0,0.00011177,2,"2024-05-16T23:31:07.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218165,1715902267739,-500.0,0.00011177,2,"2024-05-16T23:31:07.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218166,1715902267747,-500.0,0.00011177,2,"2024-05-16T23:31:07.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218167,1715902267756,-640.4,0.00011177,2,"2024-05-16T23:31:07.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218168,1715902267765,-640.4,0.00011177,2,"2024-05-16T23:31:07.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218169,1715902267775,-640.4,0.00011177,2,"2024-05-16T23:31:07.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218170,1715902267785,-500.0,0.00011177,2,"2024-05-16T23:31:07.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218171,1715902267794,-500.0,0.00011177,2,"2024-05-16T23:31:07.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218172,1715902267805,-500.0,0.00011177,2,"2024-05-16T23:31:07.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218173,1715902267816,-310.100089,0.00011177,2,"2024-05-16T23:31:07.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218174,1715902267826,-151.0,0.00011177,2,"2024-05-16T23:31:07.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218175,1715902267836,-1336.87,0.00011177,2,"2024-05-16T23:31:07.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218176,1715902267844,-500.0,0.00011177,2,"2024-05-16T23:31:07.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218177,1715902267855,-500.0,0.00011177,2,"2024-05-16T23:31:07.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218178,1715902267864,-500.0,0.00011177,2,"2024-05-16T23:31:07.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218179,1715902267873,-500.0,0.00011177,2,"2024-05-16T23:31:07.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218180,1715902267882,-500.0,0.00011177,2,"2024-05-16T23:31:07.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218181,1715902267891,-500.0,0.00011177,2,"2024-05-16T23:31:07.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218182,1715902267900,-1543.44,0.00011177,2,"2024-05-16T23:31:07.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218183,1715902267909,-500.0,0.00011177,2,"2024-05-16T23:31:07.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218184,1715902267919,-310.100089,0.00011177,2,"2024-05-16T23:31:07.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218185,1715902267928,-1543.44,0.00011177,2,"2024-05-16T23:31:07.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218186,1715902267937,-500.0,0.00011177,2,"2024-05-16T23:31:07.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218187,1715902267946,-1543.44,0.00011177,2,"2024-05-16T23:31:07.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218188,1715902267955,-553.15,0.00011177,2,"2024-05-16T23:31:07.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218189,1715902267963,-796.76,0.00011177,2,"2024-05-16T23:31:07.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218190,1715902267972,-796.76,0.00011177,2,"2024-05-16T23:31:07.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218191,1715902267981,-796.76,0.00011177,2,"2024-05-16T23:31:07.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218192,1715902267989,-500.0,0.00011177,2,"2024-05-16T23:31:07.989",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218193,1715902267998,-500.0,0.00011177,2,"2024-05-16T23:31:07.998",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218194,1715902268008,-151.0,0.00011177,2,"2024-05-16T23:31:08.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218195,1715902268017,-1063.12,0.00011177,2,"2024-05-16T23:31:08.017",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218196,1715902268026,-1063.12,0.00011177,2,"2024-05-16T23:31:08.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218197,1715902268034,-1063.12,0.00011177,2,"2024-05-16T23:31:08.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218198,1715902268043,-1063.12,0.00011177,2,"2024-05-16T23:31:08.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218199,1715902268052,-1063.12,0.00011177,2,"2024-05-16T23:31:08.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218200,1715902268061,-924.38,0.00011177,2,"2024-05-16T23:31:08.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218201,1715902268070,-924.38,0.00011177,2,"2024-05-16T23:31:08.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218202,1715902268078,-924.38,0.00011177,2,"2024-05-16T23:31:08.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218203,1715902268087,-5407.59,0.00011177,2,"2024-05-16T23:31:08.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218204,1715902268096,-5407.59,0.00011177,2,"2024-05-16T23:31:08.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218205,1715902268106,-5407.59,0.00011177,2,"2024-05-16T23:31:08.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218206,1715902268116,-5345.64,0.00011177,2,"2024-05-16T23:31:08.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218207,1715902268125,-760.35,0.00011177,2,"2024-05-16T23:31:08.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218208,1715902268134,-151.88101,0.00011177,2,"2024-05-16T23:31:08.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218209,1715902268144,-760.35,0.00011177,2,"2024-05-16T23:31:08.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218210,1715902268153,-760.35,0.00011177,2,"2024-05-16T23:31:08.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218211,1715902268162,-151.0,0.00011177,2,"2024-05-16T23:31:08.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218212,1715902268171,-5574.42,0.00011177,2,"2024-05-16T23:31:08.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218213,1715902268180,-5574.42,0.00011177,2,"2024-05-16T23:31:08.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218214,1715902268189,-5574.42,0.00011177,2,"2024-05-16T23:31:08.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218215,1715902268199,-817.68,0.00011177,2,"2024-05-16T23:31:08.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218216,1715902268208,-817.68,0.00011177,2,"2024-05-16T23:31:08.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218217,1715902268218,-817.68,0.00011177,2,"2024-05-16T23:31:08.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218218,1715902268227,-473.27,0.00011177,2,"2024-05-16T23:31:08.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218219,1715902268236,-151.937742,0.00011177,2,"2024-05-16T23:31:08.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218220,1715902268246,-740.74,0.00011177,2,"2024-05-16T23:31:08.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218221,1715902268256,-740.74,0.00011177,2,"2024-05-16T23:31:08.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218222,1715902268266,-740.74,0.00011177,2,"2024-05-16T23:31:08.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218223,1715902268276,-500.0,0.00011177,2,"2024-05-16T23:31:08.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218224,1715902268286,-500.0,0.00011177,2,"2024-05-16T23:31:08.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218225,1715902268295,-500.0,0.00011177,2,"2024-05-16T23:31:08.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218226,1715902268305,-500.0,0.00011177,2,"2024-05-16T23:31:08.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218227,1715902268316,-500.0,0.00011177,2,"2024-05-16T23:31:08.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218228,1715902268326,-500.0,0.00011177,2,"2024-05-16T23:31:08.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218229,1715902268336,-500.0,0.00011177,2,"2024-05-16T23:31:08.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218230,1715902268345,-589.47,0.00011177,2,"2024-05-16T23:31:08.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218231,1715902268355,-500.0,0.00011177,2,"2024-05-16T23:31:08.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218232,1715902268365,-500.0,0.00011177,2,"2024-05-16T23:31:08.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218233,1715902268374,-500.0,0.00011177,2,"2024-05-16T23:31:08.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218234,1715902268384,-450.81444161,0.00011177,2,"2024-05-16T23:31:08.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218235,1715902268393,-589.47,0.00011177,2,"2024-05-16T23:31:08.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218236,1715902268403,-589.47,0.00011177,2,"2024-05-16T23:31:08.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218237,1715902268413,-500.0,0.00011177,2,"2024-05-16T23:31:08.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218238,1715902268423,-589.47,0.00011177,2,"2024-05-16T23:31:08.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218239,1715902268433,-500.0,0.00011177,2,"2024-05-16T23:31:08.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218240,1715902268444,-589.47,0.00011177,2,"2024-05-16T23:31:08.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218241,1715902268453,-372.86966734,0.00011177,2,"2024-05-16T23:31:08.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218242,1715902268463,-532.77,0.00011177,2,"2024-05-16T23:31:08.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218243,1715902268473,-500.0,0.00011177,2,"2024-05-16T23:31:08.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218244,1715902268482,-500.0,0.00011177,2,"2024-05-16T23:31:08.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218245,1715902268492,-500.0,0.00011177,2,"2024-05-16T23:31:08.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218246,1715902268500,-532.77,0.00011177,2,"2024-05-16T23:31:08.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218247,1715902268510,-557.05,0.00011177,2,"2024-05-16T23:31:08.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218248,1715902268520,-557.05,0.00011177,2,"2024-05-16T23:31:08.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218249,1715902268535,-557.05,0.00011177,2,"2024-05-16T23:31:08.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218250,1715902268544,-557.05,0.00011177,2,"2024-05-16T23:31:08.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218251,1715902268554,-643.55,0.00011177,2,"2024-05-16T23:31:08.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218252,1715902268564,-643.55,0.00011177,2,"2024-05-16T23:31:08.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218253,1715902268575,-643.55,0.00011177,2,"2024-05-16T23:31:08.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218254,1715902268584,-557.05,0.00011177,2,"2024-05-16T23:31:08.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218255,1715902268597,-1000.0,0.00011178,2,"2024-05-16T23:31:08.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218256,1715902268615,-416249.2022009,0.00011178,2,"2024-05-16T23:31:08.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218257,1715902268624,-500.0,0.00011178,2,"2024-05-16T23:31:08.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218258,1715902268633,-500.0,0.00011178,2,"2024-05-16T23:31:08.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218259,1715902268642,-500.0,0.00011178,2,"2024-05-16T23:31:08.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218260,1715902268652,-500.0,0.00011178,2,"2024-05-16T23:31:08.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218261,1715902268662,-500.0,0.00011178,2,"2024-05-16T23:31:08.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218262,1715902268671,-500.0,0.00011178,2,"2024-05-16T23:31:08.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218263,1715902268681,-500.0,0.00011178,2,"2024-05-16T23:31:08.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218264,1715902268691,-500.0,0.00011178,2,"2024-05-16T23:31:08.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218265,1715902268701,-500.0,0.00011178,2,"2024-05-16T23:31:08.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218266,1715902268711,-500.0,0.00011178,2,"2024-05-16T23:31:08.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218267,1715902268720,-500.0,0.00011178,2,"2024-05-16T23:31:08.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218268,1715902268730,-500.0,0.00011178,2,"2024-05-16T23:31:08.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218269,1715902268739,-500.0,0.00011178,2,"2024-05-16T23:31:08.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218270,1715902268749,-500.0,0.00011178,2,"2024-05-16T23:31:08.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218271,1715902268759,-500.0,0.00011178,2,"2024-05-16T23:31:08.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218272,1715902268768,-500.0,0.00011178,2,"2024-05-16T23:31:08.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218273,1715902268778,-500.0,0.00011178,2,"2024-05-16T23:31:08.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218274,1715902268788,-500.0,0.00011178,2,"2024-05-16T23:31:08.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218275,1715902268798,-500.0,0.00011178,2,"2024-05-16T23:31:08.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218276,1715902268808,-500.0,0.00011178,2,"2024-05-16T23:31:08.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218277,1715902268817,-500.0,0.00011178,2,"2024-05-16T23:31:08.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218278,1715902268826,-500.0,0.00011178,2,"2024-05-16T23:31:08.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218279,1715902268836,-500.0,0.00011178,2,"2024-05-16T23:31:08.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218280,1715902268847,-500.0,0.00011178,2,"2024-05-16T23:31:08.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218281,1715902268857,-500.0,0.00011178,2,"2024-05-16T23:31:08.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218282,1715902268867,-500.0,0.00011178,2,"2024-05-16T23:31:08.867",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218283,1715902268877,-500.0,0.00011178,2,"2024-05-16T23:31:08.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218284,1715902268887,-500.0,0.00011178,2,"2024-05-16T23:31:08.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218285,1715902268896,-500.0,0.00011178,2,"2024-05-16T23:31:08.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218286,1715902268907,-500.0,0.00011178,2,"2024-05-16T23:31:08.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218287,1715902268917,-500.0,0.00011178,2,"2024-05-16T23:31:08.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218288,1715902268927,-186.36,0.00011178,2,"2024-05-16T23:31:08.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218289,1715902268937,-500.0,0.00011178,2,"2024-05-16T23:31:08.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218290,1715902268946,-500.0,0.00011178,2,"2024-05-16T23:31:08.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218291,1715902268956,-500.0,0.00011178,2,"2024-05-16T23:31:08.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218292,1715902268966,-500.0,0.00011178,2,"2024-05-16T23:31:08.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218293,1715902268976,-500.0,0.00011178,2,"2024-05-16T23:31:08.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218294,1715902268986,-500.0,0.00011178,2,"2024-05-16T23:31:08.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218295,1715902268995,-500.0,0.00011178,2,"2024-05-16T23:31:08.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218296,1715902269005,-500.0,0.00011178,2,"2024-05-16T23:31:09.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218297,1715902269015,-500.0,0.00011178,2,"2024-05-16T23:31:09.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218298,1715902269024,-500.0,0.00011178,2,"2024-05-16T23:31:09.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218299,1715902269034,-402.14,0.00011178,2,"2024-05-16T23:31:09.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218300,1715902269044,-500.0,0.00011178,2,"2024-05-16T23:31:09.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218301,1715902269053,-500.0,0.00011178,2,"2024-05-16T23:31:09.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218302,1715902269064,-500.0,0.00011178,2,"2024-05-16T23:31:09.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218303,1715902269074,-500.0,0.00011178,2,"2024-05-16T23:31:09.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218304,1715902269083,-500.0,0.00011178,2,"2024-05-16T23:31:09.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218305,1715902269093,-500.0,0.00011178,2,"2024-05-16T23:31:09.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218306,1715902269102,-500.0,0.00011178,2,"2024-05-16T23:31:09.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218307,1715902269111,-500.0,0.00011178,2,"2024-05-16T23:31:09.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218308,1715902269121,-500.0,0.00011178,2,"2024-05-16T23:31:09.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218309,1715902269130,-500.0,0.00011178,2,"2024-05-16T23:31:09.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218310,1715902269140,-500.0,0.00011178,2,"2024-05-16T23:31:09.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218311,1715902269151,-500.0,0.00011178,2,"2024-05-16T23:31:09.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218312,1715902269160,-500.0,0.00011178,2,"2024-05-16T23:31:09.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218313,1715902269170,-500.0,0.00011178,2,"2024-05-16T23:31:09.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218314,1715902269179,-500.0,0.00011178,2,"2024-05-16T23:31:09.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218315,1715902269189,-500.0,0.00011178,2,"2024-05-16T23:31:09.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218316,1715902269199,-930.17,0.00011178,2,"2024-05-16T23:31:09.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218317,1715902269209,-930.17,0.00011178,2,"2024-05-16T23:31:09.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218318,1715902269219,-500.0,0.00011178,2,"2024-05-16T23:31:09.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218319,1715902269229,-930.17,0.00011178,2,"2024-05-16T23:31:09.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218320,1715902269238,-614.17337246,0.00011178,2,"2024-05-16T23:31:09.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218321,1715902269248,-263.17661919,0.00011178,2,"2024-05-16T23:31:09.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218322,1715902269258,-793.22,0.00011178,2,"2024-05-16T23:31:09.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218323,1715902269267,-793.22,0.00011178,2,"2024-05-16T23:31:09.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218324,1715902269277,-793.22,0.00011178,2,"2024-05-16T23:31:09.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218325,1715902269287,-500.0,0.00011178,2,"2024-05-16T23:31:09.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218326,1715902269297,-500.0,0.00011178,2,"2024-05-16T23:31:09.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218327,1715902269307,-500.0,0.00011178,2,"2024-05-16T23:31:09.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218328,1715902269317,-500.0,0.00011178,2,"2024-05-16T23:31:09.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218329,1715902269327,-500.0,0.00011178,2,"2024-05-16T23:31:09.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218330,1715902269337,-500.0,0.00011178,2,"2024-05-16T23:31:09.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218331,1715902269347,-500.0,0.00011178,2,"2024-05-16T23:31:09.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218332,1715902269357,-500.0,0.00011178,2,"2024-05-16T23:31:09.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218333,1715902269367,-500.0,0.00011178,2,"2024-05-16T23:31:09.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218334,1715902269376,-589.83,0.00011178,2,"2024-05-16T23:31:09.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218335,1715902269387,-500.0,0.00011178,2,"2024-05-16T23:31:09.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218336,1715902269396,-500.0,0.00011178,2,"2024-05-16T23:31:09.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218337,1715902269406,-500.0,0.00011178,2,"2024-05-16T23:31:09.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218338,1715902269416,-500.0,0.00011178,2,"2024-05-16T23:31:09.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218339,1715902269426,-500.0,0.00011178,2,"2024-05-16T23:31:09.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218340,1715902269435,-500.0,0.00011178,2,"2024-05-16T23:31:09.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218341,1715902269445,-529.43990547,0.00011178,2,"2024-05-16T23:31:09.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218342,1715902269455,-500.0,0.00011178,2,"2024-05-16T23:31:09.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218343,1715902269464,-500.0,0.00011178,2,"2024-05-16T23:31:09.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218344,1715902269474,-500.0,0.00011178,2,"2024-05-16T23:31:09.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218345,1715902269484,-544.93,0.00011178,2,"2024-05-16T23:31:09.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218346,1715902269494,-544.93,0.00011178,2,"2024-05-16T23:31:09.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218347,1715902269503,-544.93,0.00011178,2,"2024-05-16T23:31:09.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218348,1715902269513,-799.44,0.00011178,2,"2024-05-16T23:31:09.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218349,1715902269525,-799.44,0.00011178,2,"2024-05-16T23:31:09.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218350,1715902269536,-799.44,0.00011178,2,"2024-05-16T23:31:09.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218351,1715902269546,-1167.55,0.00011178,2,"2024-05-16T23:31:09.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218352,1715902269556,-1167.55,0.00011178,2,"2024-05-16T23:31:09.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218353,1715902269567,-1167.55,0.00011178,2,"2024-05-16T23:31:09.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218354,1715902269577,-500.0,0.00011178,2,"2024-05-16T23:31:09.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218355,1715902269586,-500.0,0.00011178,2,"2024-05-16T23:31:09.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218356,1715902269596,-316.11,0.00011178,2,"2024-05-16T23:31:09.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218357,1715902269606,-500.0,0.00011178,2,"2024-05-16T23:31:09.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218358,1715902269616,-500.0,0.00011178,2,"2024-05-16T23:31:09.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218359,1715902269626,-500.0,0.00011178,2,"2024-05-16T23:31:09.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218360,1715902269636,-500.0,0.00011178,2,"2024-05-16T23:31:09.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218361,1715902269646,-500.0,0.00011178,2,"2024-05-16T23:31:09.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218362,1715902269656,-500.0,0.00011178,2,"2024-05-16T23:31:09.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218363,1715902269665,-500.0,0.00011178,2,"2024-05-16T23:31:09.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218364,1715902269675,-500.0,0.00011178,2,"2024-05-16T23:31:09.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218365,1715902269685,-500.0,0.00011178,2,"2024-05-16T23:31:09.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218366,1715902269695,-500.0,0.00011178,2,"2024-05-16T23:31:09.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218367,1715902269705,-500.0,0.00011178,2,"2024-05-16T23:31:09.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218368,1715902269714,-500.0,0.00011178,2,"2024-05-16T23:31:09.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218369,1715902269724,-500.0,0.00011178,2,"2024-05-16T23:31:09.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218370,1715902269733,-500.0,0.00011178,2,"2024-05-16T23:31:09.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218371,1715902269743,-500.0,0.00011178,2,"2024-05-16T23:31:09.743",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218372,1715902269752,-500.0,0.00011178,2,"2024-05-16T23:31:09.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218373,1715902269762,-500.0,0.00011178,2,"2024-05-16T23:31:09.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218374,1715902269772,-500.0,0.00011178,2,"2024-05-16T23:31:09.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218375,1715902269782,-500.0,0.00011178,2,"2024-05-16T23:31:09.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218376,1715902269792,-500.0,0.00011178,2,"2024-05-16T23:31:09.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218377,1715902269801,-500.0,0.00011178,2,"2024-05-16T23:31:09.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218378,1715902269814,-500.0,0.00011178,2,"2024-05-16T23:31:09.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218379,1715902269823,-747.04,0.00011178,2,"2024-05-16T23:31:09.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218380,1715902269832,-747.04,0.00011178,2,"2024-05-16T23:31:09.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218381,1715902269842,-747.04,0.00011178,2,"2024-05-16T23:31:09.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218382,1715902269851,-500.0,0.00011178,2,"2024-05-16T23:31:09.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218383,1715902269860,-781.94,0.00011178,2,"2024-05-16T23:31:09.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218384,1715902269870,-781.94,0.00011178,2,"2024-05-16T23:31:09.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218385,1715902269880,-781.94,0.00011178,2,"2024-05-16T23:31:09.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218386,1715902269890,-500.0,0.00011178,2,"2024-05-16T23:31:09.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218387,1715902269900,-713.02,0.00011178,2,"2024-05-16T23:31:09.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218388,1715902269909,-713.02,0.00011178,2,"2024-05-16T23:31:09.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218389,1715902269919,-713.02,0.00011178,2,"2024-05-16T23:31:09.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218390,1715902269929,-500.0,0.00011178,2,"2024-05-16T23:31:09.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218391,1715902269939,-500.0,0.00011178,2,"2024-05-16T23:31:09.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218392,1715902269948,-500.0,0.00011178,2,"2024-05-16T23:31:09.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218393,1715902269958,-500.0,0.00011178,2,"2024-05-16T23:31:09.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218394,1715902269967,-500.0,0.00011178,2,"2024-05-16T23:31:09.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218395,1715902269977,-708.75,0.00011178,2,"2024-05-16T23:31:09.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218396,1715902269986,-708.75,0.00011178,2,"2024-05-16T23:31:09.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218397,1715902269996,-708.75,0.00011178,2,"2024-05-16T23:31:09.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218398,1715902270006,-500.0,0.00011178,2,"2024-05-16T23:31:10.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218399,1715902270015,-500.0,0.00011178,2,"2024-05-16T23:31:10.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218400,1715902270025,-500.0,0.00011178,2,"2024-05-16T23:31:10.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218401,1715902270036,-500.0,0.00011178,2,"2024-05-16T23:31:10.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218402,1715902270046,-500.0,0.00011178,2,"2024-05-16T23:31:10.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218403,1715902270055,-500.0,0.00011178,2,"2024-05-16T23:31:10.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218404,1715902270068,-500.0,0.00011178,2,"2024-05-16T23:31:10.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218405,1715902270078,-500.0,0.00011178,2,"2024-05-16T23:31:10.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218406,1715902270088,-500.0,0.00011178,2,"2024-05-16T23:31:10.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218407,1715902270098,-500.0,0.00011178,2,"2024-05-16T23:31:10.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218408,1715902270107,-500.0,0.00011178,2,"2024-05-16T23:31:10.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218409,1715902270116,-500.0,0.00011178,2,"2024-05-16T23:31:10.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218410,1715902270126,-500.0,0.00011178,2,"2024-05-16T23:31:10.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218411,1715902270136,-500.0,0.00011178,2,"2024-05-16T23:31:10.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218412,1715902270145,-500.0,0.00011178,2,"2024-05-16T23:31:10.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218413,1715902270155,-500.0,0.00011178,2,"2024-05-16T23:31:10.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218414,1715902270165,-500.0,0.00011178,2,"2024-05-16T23:31:10.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218415,1715902270174,-635.48,0.00011178,2,"2024-05-16T23:31:10.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218416,1715902270184,-500.0,0.00011178,2,"2024-05-16T23:31:10.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218417,1715902270194,-572.36,0.00011178,2,"2024-05-16T23:31:10.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218418,1715902270204,-572.36,0.00011178,2,"2024-05-16T23:31:10.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218419,1715902270214,-500.0,0.00011178,2,"2024-05-16T23:31:10.214",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218420,1715902270224,-500.0,0.00011178,2,"2024-05-16T23:31:10.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218421,1715902270234,-500.0,0.00011178,2,"2024-05-16T23:31:10.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218422,1715902270244,-500.0,0.00011178,2,"2024-05-16T23:31:10.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218423,1715902270253,-500.0,0.00011178,2,"2024-05-16T23:31:10.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218424,1715902270263,-500.0,0.00011178,2,"2024-05-16T23:31:10.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218425,1715902270273,-500.0,0.00011178,2,"2024-05-16T23:31:10.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218426,1715902270283,-500.0,0.00011178,2,"2024-05-16T23:31:10.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218427,1715902270292,-500.0,0.00011178,2,"2024-05-16T23:31:10.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218428,1715902270301,-500.0,0.00011178,2,"2024-05-16T23:31:10.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218429,1715902270313,-500.0,0.00011178,2,"2024-05-16T23:31:10.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218430,1715902270323,-500.0,0.00011178,2,"2024-05-16T23:31:10.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218431,1715902270332,-1132.26,0.00011178,2,"2024-05-16T23:31:10.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218432,1715902270342,-500.0,0.00011178,2,"2024-05-16T23:31:10.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218433,1715902270351,-1132.26,0.00011178,2,"2024-05-16T23:31:10.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218434,1715902270360,-1132.26,0.00011178,2,"2024-05-16T23:31:10.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218435,1715902270370,-512.53068337,0.00011178,2,"2024-05-16T23:31:10.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218436,1715902270379,-500.0,0.00011178,2,"2024-05-16T23:31:10.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218437,1715902270389,-500.0,0.00011178,2,"2024-05-16T23:31:10.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218438,1715902270398,-500.0,0.00011178,2,"2024-05-16T23:31:10.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218439,1715902270408,-1419.72,0.00011178,2,"2024-05-16T23:31:10.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218440,1715902270418,-151.0,0.00011178,2,"2024-05-16T23:31:10.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218441,1715902270427,-1419.72,0.00011178,2,"2024-05-16T23:31:10.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218442,1715902270437,-1419.72,0.00011178,2,"2024-05-16T23:31:10.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218443,1715902270447,-500.0,0.00011178,2,"2024-05-16T23:31:10.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218444,1715902270456,-1057.04,0.00011178,2,"2024-05-16T23:31:10.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218445,1715902270466,-1057.04,0.00011178,2,"2024-05-16T23:31:10.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218446,1715902270476,-1057.04,0.00011178,2,"2024-05-16T23:31:10.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218447,1715902270486,-500.0,0.00011178,2,"2024-05-16T23:31:10.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218448,1715902270495,-536.48,0.00011178,2,"2024-05-16T23:31:10.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218449,1715902270505,-676.89,0.00011178,2,"2024-05-16T23:31:10.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218450,1715902270515,-500.0,0.00011178,2,"2024-05-16T23:31:10.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218451,1715902270526,-676.89,0.00011178,2,"2024-05-16T23:31:10.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218452,1715902270539,-676.89,0.00011178,2,"2024-05-16T23:31:10.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218453,1715902270549,-500.0,0.00011178,2,"2024-05-16T23:31:10.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218454,1715902270561,-500.0,0.00011178,2,"2024-05-16T23:31:10.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218455,1715902270571,-500.0,0.00011178,2,"2024-05-16T23:31:10.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218456,1715902270581,-858.44,0.00011178,2,"2024-05-16T23:31:10.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218457,1715902270590,-858.44,0.00011178,2,"2024-05-16T23:31:10.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218458,1715902270600,-858.44,0.00011178,2,"2024-05-16T23:31:10.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218459,1715902270611,-503.56,0.00011178,2,"2024-05-16T23:31:10.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218460,1715902270622,-151.0,0.00011178,2,"2024-05-16T23:31:10.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218461,1715902270633,-503.56,0.00011178,2,"2024-05-16T23:31:10.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218462,1715902270642,-503.56,0.00011178,2,"2024-05-16T23:31:10.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218463,1715902270651,-2241.2,0.00011178,2,"2024-05-16T23:31:10.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218464,1715902270661,-500.0,0.00011178,2,"2024-05-16T23:31:10.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218465,1715902270671,-2241.2,0.00011178,2,"2024-05-16T23:31:10.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218466,1715902270681,-500.0,0.00011178,2,"2024-05-16T23:31:10.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218467,1715902270694,-2241.2,0.00011178,2,"2024-05-16T23:31:10.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218468,1715902270704,-500.0,0.00011178,2,"2024-05-16T23:31:10.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218469,1715902270715,-500.0,0.00011178,2,"2024-05-16T23:31:10.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218470,1715902270726,-500.0,0.00011178,2,"2024-05-16T23:31:10.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218471,1715902270736,-500.0,0.00011178,2,"2024-05-16T23:31:10.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218472,1715902270747,-500.0,0.00011178,2,"2024-05-16T23:31:10.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218473,1715902270756,-500.0,0.00011178,2,"2024-05-16T23:31:10.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218474,1715902270767,-500.0,0.00011178,2,"2024-05-16T23:31:10.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218475,1715902270777,-500.0,0.00011178,2,"2024-05-16T23:31:10.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218476,1715902270787,-954.47,0.00011178,2,"2024-05-16T23:31:10.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218477,1715902270799,-954.47,0.00011178,2,"2024-05-16T23:31:10.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218478,1715902270810,-151.0,0.00011178,2,"2024-05-16T23:31:10.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218479,1715902270820,-954.47,0.00011178,2,"2024-05-16T23:31:10.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218480,1715902270830,-500.0,0.00011178,2,"2024-05-16T23:31:10.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218481,1715902270839,-500.0,0.00011178,2,"2024-05-16T23:31:10.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218482,1715902270849,-500.0,0.00011178,2,"2024-05-16T23:31:10.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218483,1715902270860,-677.41,0.00011178,2,"2024-05-16T23:31:10.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218484,1715902270870,-677.41,0.00011178,2,"2024-05-16T23:31:10.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218485,1715902270880,-677.41,0.00011178,2,"2024-05-16T23:31:10.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218486,1715902270890,-650.96,0.00011178,2,"2024-05-16T23:31:10.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218487,1715902270900,-500.0,0.00011178,2,"2024-05-16T23:31:10.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218488,1715902270913,-560.04,0.00011178,2,"2024-05-16T23:31:10.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218489,1715902270925,-616.57,0.00011178,2,"2024-05-16T23:31:10.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218490,1715902270936,-616.57,0.00011178,2,"2024-05-16T23:31:10.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218491,1715902270947,-616.57,0.00011178,2,"2024-05-16T23:31:10.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218492,1715902271124,-1680.81,0.00011178,2,"2024-05-16T23:31:11.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218493,1715902271135,-1680.81,0.00011178,2,"2024-05-16T23:31:11.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218494,1715902271144,-1680.81,0.00011178,2,"2024-05-16T23:31:11.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218495,1715902271153,-419.06940284,0.00011178,2,"2024-05-16T23:31:11.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218496,1715902271163,-1034.67,0.00011178,2,"2024-05-16T23:31:11.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218497,1715902271173,-500.0,0.00011178,2,"2024-05-16T23:31:11.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218498,1715902271183,-500.0,0.00011178,2,"2024-05-16T23:31:11.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218499,1715902271194,-500.0,0.00011178,2,"2024-05-16T23:31:11.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218500,1715902271205,-500.0,0.00011178,2,"2024-05-16T23:31:11.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218501,1715902271214,-500.0,0.00011178,2,"2024-05-16T23:31:11.214",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218502,1715902271223,-500.0,0.00011178,2,"2024-05-16T23:31:11.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218503,1715902271233,-500.0,0.00011178,2,"2024-05-16T23:31:11.233",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218504,1715902271243,-500.0,0.00011178,2,"2024-05-16T23:31:11.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218505,1715902271252,-500.0,0.00011178,2,"2024-05-16T23:31:11.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218506,1715902271262,-500.0,0.00011178,2,"2024-05-16T23:31:11.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218507,1715902271272,-503.96448814,0.00011178,2,"2024-05-16T23:31:11.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218508,1715902271281,-834.23,0.00011178,2,"2024-05-16T23:31:11.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218509,1715902271290,-834.23,0.00011178,2,"2024-05-16T23:31:11.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218510,1715902271300,-1163.47,0.00011178,2,"2024-05-16T23:31:11.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218511,1715902271311,-834.23,0.00011178,2,"2024-05-16T23:31:11.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218512,1715902271320,-1163.47,0.00011178,2,"2024-05-16T23:31:11.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218513,1715902271330,-1163.47,0.00011178,2,"2024-05-16T23:31:11.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218514,1715902271339,-151.0,0.00011178,2,"2024-05-16T23:31:11.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218515,1715902271349,-500.0,0.00011178,2,"2024-05-16T23:31:11.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218516,1715902271358,-1182.445176,0.00011178,2,"2024-05-16T23:31:11.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218517,1715902271367,-697.54,0.00011178,2,"2024-05-16T23:31:11.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218518,1715902271377,-151.0,0.00011178,2,"2024-05-16T23:31:11.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218519,1715902271386,-697.54,0.00011178,2,"2024-05-16T23:31:11.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218520,1715902271396,-697.54,0.00011178,2,"2024-05-16T23:31:11.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218521,1715902271406,-500.0,0.00011178,2,"2024-05-16T23:31:11.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218522,1715902271415,-509.61719764,0.00011178,2,"2024-05-16T23:31:11.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218523,1715902271424,-1280.32,0.00011178,2,"2024-05-16T23:31:11.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218524,1715902271434,-267.191398,0.00011178,2,"2024-05-16T23:31:11.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218525,1715902271443,-1280.32,0.00011178,2,"2024-05-16T23:31:11.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218526,1715902271453,-1280.32,0.00011178,2,"2024-05-16T23:31:11.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218527,1715902271463,-1182.445176,0.00011178,2,"2024-05-16T23:31:11.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218528,1715902271472,-151.0,0.00011178,2,"2024-05-16T23:31:11.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218529,1715902271482,-725.2,0.00011178,2,"2024-05-16T23:31:11.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218530,1715902271491,-725.2,0.00011178,2,"2024-05-16T23:31:11.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218531,1715902271502,-725.2,0.00011178,2,"2024-05-16T23:31:11.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218532,1715902271511,-500.0,0.00011178,2,"2024-05-16T23:31:11.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218533,1715902271520,-500.0,0.00011178,2,"2024-05-16T23:31:11.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218534,1715902271535,-500.0,0.00011178,2,"2024-05-16T23:31:11.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218535,1715902271544,-151.0,0.00011178,2,"2024-05-16T23:31:11.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218536,1715902271553,-500.0,0.00011178,2,"2024-05-16T23:31:11.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218537,1715902271564,-787.13,0.00011178,2,"2024-05-16T23:31:11.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218538,1715902271574,-787.13,0.00011178,2,"2024-05-16T23:31:11.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218539,1715902271583,-787.13,0.00011178,2,"2024-05-16T23:31:11.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218540,1715902271593,-500.0,0.00011178,2,"2024-05-16T23:31:11.593",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218541,1715902271603,-500.0,0.00011178,2,"2024-05-16T23:31:11.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218542,1715902271612,-500.0,0.00011178,2,"2024-05-16T23:31:11.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218543,1715902271622,-151.0,0.00011178,2,"2024-05-16T23:31:11.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218544,1715902271631,-689.7,0.00011178,2,"2024-05-16T23:31:11.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218545,1715902271639,-689.7,0.00011178,2,"2024-05-16T23:31:11.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218546,1715902271648,-689.7,0.00011178,2,"2024-05-16T23:31:11.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218547,1715902271658,-164.364805,0.00011178,2,"2024-05-16T23:31:11.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218548,1715902271667,-500.0,0.00011178,2,"2024-05-16T23:31:11.667",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218549,1715902271675,-500.0,0.00011178,2,"2024-05-16T23:31:11.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218550,1715902271684,-568.1,0.00011178,2,"2024-05-16T23:31:11.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218551,1715902271694,-568.1,0.00011178,2,"2024-05-16T23:31:11.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218552,1715902271703,-568.1,0.00011178,2,"2024-05-16T23:31:11.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218553,1715902271713,-500.0,0.00011178,2,"2024-05-16T23:31:11.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218554,1715902271722,-500.0,0.00011178,2,"2024-05-16T23:31:11.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218555,1715902271731,-500.0,0.00011178,2,"2024-05-16T23:31:11.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218556,1715902271741,-574.81,0.00011178,2,"2024-05-16T23:31:11.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218557,1715902271752,-500.0,0.00011178,2,"2024-05-16T23:31:11.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218558,1715902271762,-500.0,0.00011178,2,"2024-05-16T23:31:11.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218559,1715902271772,-500.0,0.00011178,2,"2024-05-16T23:31:11.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218560,1715902271781,-574.81,0.00011178,2,"2024-05-16T23:31:11.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218561,1715902271791,-574.81,0.00011178,2,"2024-05-16T23:31:11.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218562,1715902271802,-932.49,0.00011178,2,"2024-05-16T23:31:11.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218563,1715902271814,-932.49,0.00011178,2,"2024-05-16T23:31:11.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218564,1715902271823,-611.23,0.00011178,2,"2024-05-16T23:31:11.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218565,1715902271833,-932.49,0.00011178,2,"2024-05-16T23:31:11.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218566,1715902271842,-611.23,0.00011178,2,"2024-05-16T23:31:11.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218567,1715902271851,-611.23,0.00011178,2,"2024-05-16T23:31:11.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218568,1715902271860,-204.07,0.00011178,2,"2024-05-16T23:31:11.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218569,1715902271870,-500.0,0.00011178,2,"2024-05-16T23:31:11.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218570,1715902271880,-536.68,0.00011178,2,"2024-05-16T23:31:11.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218571,1715902271889,-500.0,0.00011178,2,"2024-05-16T23:31:11.889",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218572,1715902271898,-500.0,0.00011178,2,"2024-05-16T23:31:11.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218573,1715902271907,-416.048275,0.00011178,2,"2024-05-16T23:31:11.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218574,1715902271916,-151.0,0.00011178,2,"2024-05-16T23:31:11.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218575,1715902271925,-416.048275,0.00011178,2,"2024-05-16T23:31:11.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218576,1715902271934,-500.0,0.00011178,2,"2024-05-16T23:31:11.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218577,1715902271943,-1340.71,0.00011178,2,"2024-05-16T23:31:11.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218578,1715902271952,-500.0,0.00011178,2,"2024-05-16T23:31:11.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218579,1715902271961,-1340.71,0.00011178,2,"2024-05-16T23:31:11.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218580,1715902271971,-500.0,0.00011178,2,"2024-05-16T23:31:11.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218581,1715902271980,-1340.71,0.00011178,2,"2024-05-16T23:31:11.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218582,1715902271989,-522.4,0.00011178,2,"2024-05-16T23:31:11.989",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218583,1715902271999,-522.4,0.00011178,2,"2024-05-16T23:31:11.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218584,1715902272008,-522.4,0.00011178,2,"2024-05-16T23:31:12.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218585,1715902272017,-500.0,0.00011178,2,"2024-05-16T23:31:12.017",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218586,1715902272027,-500.0,0.00011178,2,"2024-05-16T23:31:12.027",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218587,1715902272036,-500.0,0.00011178,2,"2024-05-16T23:31:12.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218588,1715902272045,-500.0,0.00011178,2,"2024-05-16T23:31:12.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218589,1715902272054,-500.0,0.00011178,2,"2024-05-16T23:31:12.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218590,1715902272064,-619.64705088,0.00011178,2,"2024-05-16T23:31:12.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218591,1715902272073,-500.0,0.00011178,2,"2024-05-16T23:31:12.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218592,1715902272082,-151.0,0.00011178,2,"2024-05-16T23:31:12.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218593,1715902272092,-500.0,0.00011178,2,"2024-05-16T23:31:12.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218594,1715902272101,-500.0,0.00011178,2,"2024-05-16T23:31:12.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218595,1715902272110,-537.29,0.00011178,2,"2024-05-16T23:31:12.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218596,1715902272119,-500.0,0.00011178,2,"2024-05-16T23:31:12.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218597,1715902272128,-1515.63,0.00011178,2,"2024-05-16T23:31:12.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218598,1715902272137,-1515.63,0.00011178,2,"2024-05-16T23:31:12.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218599,1715902272146,-1515.63,0.00011178,2,"2024-05-16T23:31:12.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218600,1715902272155,-500.0,0.00011178,2,"2024-05-16T23:31:12.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218601,1715902272164,-151.0,0.00011178,2,"2024-05-16T23:31:12.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218602,1715902272174,-500.0,0.00011178,2,"2024-05-16T23:31:12.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218603,1715902272183,-500.0,0.00011178,2,"2024-05-16T23:31:12.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218604,1715902272192,-500.0,0.00011178,2,"2024-05-16T23:31:12.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218605,1715902272201,-500.0,0.00011178,2,"2024-05-16T23:31:12.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218606,1715902272211,-500.0,0.00011178,2,"2024-05-16T23:31:12.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218607,1715902272219,-500.0,0.00011178,2,"2024-05-16T23:31:12.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218608,1715902272229,-151.0,0.00011178,2,"2024-05-16T23:31:12.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218609,1715902272238,-951.0,0.00011178,2,"2024-05-16T23:31:12.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218610,1715902272247,-951.0,0.00011178,2,"2024-05-16T23:31:12.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218611,1715902272257,-951.0,0.00011178,2,"2024-05-16T23:31:12.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218612,1715902272267,-500.0,0.00011178,2,"2024-05-16T23:31:12.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218613,1715902272276,-1363.04,0.00011178,2,"2024-05-16T23:31:12.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218614,1715902272285,-500.0,0.00011178,2,"2024-05-16T23:31:12.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218615,1715902272295,-154.248308,0.00011178,2,"2024-05-16T23:31:12.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218616,1715902272305,-1363.04,0.00011178,2,"2024-05-16T23:31:12.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218617,1715902272314,-500.0,0.00011178,2,"2024-05-16T23:31:12.314",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218618,1715902272323,-1363.04,0.00011178,2,"2024-05-16T23:31:12.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218619,1715902272332,-1986.33,0.00011178,2,"2024-05-16T23:31:12.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218620,1715902272342,-1986.33,0.00011178,2,"2024-05-16T23:31:12.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218621,1715902272352,-500.0,0.00011178,2,"2024-05-16T23:31:12.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218622,1715902272362,-1986.33,0.00011178,2,"2024-05-16T23:31:12.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218623,1715902272371,-408.80991285,0.00011178,2,"2024-05-16T23:31:12.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218624,1715902272381,-500.0,0.00011178,2,"2024-05-16T23:31:12.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218625,1715902272391,-500.0,0.00011178,2,"2024-05-16T23:31:12.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218626,1715902272400,-500.0,0.00011178,2,"2024-05-16T23:31:12.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218627,1715902272409,-500.0,0.00011178,2,"2024-05-16T23:31:12.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218628,1715902272420,-500.0,0.00011178,2,"2024-05-16T23:31:12.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218629,1715902272430,-500.0,0.00011178,2,"2024-05-16T23:31:12.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218630,1715902272442,-596.69,0.00011178,2,"2024-05-16T23:31:12.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218631,1715902272452,-151.0,0.00011178,2,"2024-05-16T23:31:12.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218632,1715902272462,-672.2,0.00011178,2,"2024-05-16T23:31:12.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218633,1715902272471,-672.2,0.00011178,2,"2024-05-16T23:31:12.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218634,1715902272482,-672.2,0.00011178,2,"2024-05-16T23:31:12.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218635,1715902272492,-500.0,0.00011178,2,"2024-05-16T23:31:12.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218636,1715902272501,-1841.75,0.00011178,2,"2024-05-16T23:31:12.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218637,1715902272510,-500.0,0.00011178,2,"2024-05-16T23:31:12.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218638,1715902272519,-1841.75,0.00011178,2,"2024-05-16T23:31:12.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218639,1715902272531,-500.0,0.00011178,2,"2024-05-16T23:31:12.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218640,1715902272540,-1841.75,0.00011178,2,"2024-05-16T23:31:12.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218641,1715902272549,-506.03,0.00011178,2,"2024-05-16T23:31:12.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218642,1715902272558,-757.72,0.00011178,2,"2024-05-16T23:31:12.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218643,1715902272570,-757.72,0.00011178,2,"2024-05-16T23:31:12.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218644,1715902272579,-757.72,0.00011178,2,"2024-05-16T23:31:12.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218645,1715902272588,-993.87,0.00011178,2,"2024-05-16T23:31:12.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218646,1715902272597,-500.0,0.00011178,2,"2024-05-16T23:31:12.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218647,1715902272607,-993.87,0.00011178,2,"2024-05-16T23:31:12.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218648,1715902272616,-500.0,0.00011178,2,"2024-05-16T23:31:12.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218649,1715902272625,-993.87,0.00011178,2,"2024-05-16T23:31:12.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218650,1715902272634,-500.0,0.00011178,2,"2024-05-16T23:31:12.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218651,1715902272643,-151.0,0.00011178,2,"2024-05-16T23:31:12.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218652,1715902272652,-958.53,0.00011178,2,"2024-05-16T23:31:12.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218653,1715902272660,-958.53,0.00011178,2,"2024-05-16T23:31:12.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218654,1715902272670,-500.0,0.00011178,2,"2024-05-16T23:31:12.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218655,1715902272679,-500.0,0.00011178,2,"2024-05-16T23:31:12.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218656,1715902272688,-1352.69,0.00011178,2,"2024-05-16T23:31:12.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218657,1715902272697,-1352.69,0.00011178,2,"2024-05-16T23:31:12.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218658,1715902272707,-1352.69,0.00011178,2,"2024-05-16T23:31:12.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218659,1715902272716,-1174.64,0.00011178,2,"2024-05-16T23:31:12.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218660,1715902272725,-1174.64,0.00011178,2,"2024-05-16T23:31:12.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218661,1715902272734,-151.0,0.00011178,2,"2024-05-16T23:31:12.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218662,1715902272743,-1174.64,0.00011178,2,"2024-05-16T23:31:12.743",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218663,1715902272752,-1177.42,0.00011178,2,"2024-05-16T23:31:12.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218664,1715902272761,-1177.42,0.00011178,2,"2024-05-16T23:31:12.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218665,1715902272770,-500.0,0.00011178,2,"2024-05-16T23:31:12.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218666,1715902272780,-151.0,0.00011178,2,"2024-05-16T23:31:12.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218667,1715902272789,-1177.42,0.00011178,2,"2024-05-16T23:31:12.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218668,1715902272798,-500.0,0.00011178,2,"2024-05-16T23:31:12.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218669,1715902272807,-500.0,0.00011178,2,"2024-05-16T23:31:12.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218670,1715902272819,-151.0,0.00011178,2,"2024-05-16T23:31:12.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218671,1715902272828,-1135.84,0.00011178,2,"2024-05-16T23:31:12.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218672,1715902272837,-1135.84,0.00011178,2,"2024-05-16T23:31:12.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218673,1715902272846,-1135.84,0.00011178,2,"2024-05-16T23:31:12.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218674,1715902272856,-500.0,0.00011178,2,"2024-05-16T23:31:12.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218675,1715902272865,-500.0,0.00011178,2,"2024-05-16T23:31:12.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218676,1715902272874,-500.0,0.00011178,2,"2024-05-16T23:31:12.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218677,1715902272884,-493.01783046,0.00011178,2,"2024-05-16T23:31:12.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218678,1715902272893,-500.0,0.00011178,2,"2024-05-16T23:31:12.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218679,1715902272902,-151.0,0.00011178,2,"2024-05-16T23:31:12.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218680,1715902272911,-543.01,0.00011178,2,"2024-05-16T23:31:12.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218681,1715902272921,-543.01,0.00011178,2,"2024-05-16T23:31:12.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218682,1715902272930,-378.56497685,0.00011178,2,"2024-05-16T23:31:12.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218683,1715902272940,-543.01,0.00011178,2,"2024-05-16T23:31:12.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218684,1715902272949,-500.0,0.00011178,2,"2024-05-16T23:31:12.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218685,1715902272958,-500.0,0.00011178,2,"2024-05-16T23:31:12.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218686,1715902272968,-500.0,0.00011178,2,"2024-05-16T23:31:12.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218687,1715902272977,-2191.69,0.00011178,2,"2024-05-16T23:31:12.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218688,1715902272987,-2191.69,0.00011178,2,"2024-05-16T23:31:12.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218689,1715902272996,-241.580639,0.00011178,2,"2024-05-16T23:31:12.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218690,1715902273006,-500.0,0.00011178,2,"2024-05-16T23:31:13.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218691,1715902273015,-423.74,0.00011178,2,"2024-05-16T23:31:13.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218692,1715902273024,-423.74,0.00011178,2,"2024-05-16T23:31:13.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218693,1715902273033,-423.74,0.00011178,2,"2024-05-16T23:31:13.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218694,1715902273043,-241.580639,0.00011178,2,"2024-05-16T23:31:13.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218695,1715902273052,-500.0,0.00011178,2,"2024-05-16T23:31:13.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218696,1715902273063,-1457.65,0.00011178,2,"2024-05-16T23:31:13.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218697,1715902273073,-1457.65,0.00011178,2,"2024-05-16T23:31:13.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218698,1715902273082,-1457.65,0.00011178,2,"2024-05-16T23:31:13.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218699,1715902273092,-151.0,0.00011178,2,"2024-05-16T23:31:13.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218700,1715902273101,-500.0,0.00011178,2,"2024-05-16T23:31:13.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218701,1715902273110,-712.22,0.00011178,2,"2024-05-16T23:31:13.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218702,1715902273119,-151.0,0.00011178,2,"2024-05-16T23:31:13.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218703,1715902273128,-712.22,0.00011178,2,"2024-05-16T23:31:13.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218704,1715902273137,-1123.2,0.00011178,2,"2024-05-16T23:31:13.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218705,1715902273146,-1123.2,0.00011178,2,"2024-05-16T23:31:13.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218706,1715902273155,-295.476339,0.00011178,2,"2024-05-16T23:31:13.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218707,1715902273165,-712.22,0.00011178,2,"2024-05-16T23:31:13.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218708,1715902273174,-1123.2,0.00011178,2,"2024-05-16T23:31:13.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218709,1715902273183,-500.0,0.00011178,2,"2024-05-16T23:31:13.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218710,1715902273192,-544.93,0.00011178,2,"2024-05-16T23:31:13.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218711,1715902273201,-544.93,0.00011178,2,"2024-05-16T23:31:13.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218712,1715902273211,-151.0,0.00011178,2,"2024-05-16T23:31:13.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218713,1715902273220,-544.93,0.00011178,2,"2024-05-16T23:31:13.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218714,1715902273229,-295.476339,0.00011178,2,"2024-05-16T23:31:13.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218715,1715902273238,-500.0,0.00011178,2,"2024-05-16T23:31:13.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218716,1715902273247,-500.0,0.00011178,2,"2024-05-16T23:31:13.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218717,1715902273256,-1296.05,0.00011178,2,"2024-05-16T23:31:13.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218718,1715902273265,-1296.05,0.00011178,2,"2024-05-16T23:31:13.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218719,1715902273274,-1296.05,0.00011178,2,"2024-05-16T23:31:13.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218720,1715902273283,-151.0,0.00011178,2,"2024-05-16T23:31:13.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218721,1715902273292,-500.0,0.00011178,2,"2024-05-16T23:31:13.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218722,1715902273302,-500.0,0.00011178,2,"2024-05-16T23:31:13.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218723,1715902273313,-938.27,0.00011178,2,"2024-05-16T23:31:13.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218724,1715902273322,-938.27,0.00011178,2,"2024-05-16T23:31:13.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218725,1715902273332,-151.0,0.00011178,2,"2024-05-16T23:31:13.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218726,1715902273342,-1278.15,0.00011178,2,"2024-05-16T23:31:13.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218727,1715902273351,-1278.15,0.00011178,2,"2024-05-16T23:31:13.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218728,1715902273362,-813.14,0.00011178,2,"2024-05-16T23:31:13.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218729,1715902273372,-1278.15,0.00011178,2,"2024-05-16T23:31:13.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218730,1715902273382,-813.14,0.00011178,2,"2024-05-16T23:31:13.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218731,1715902273391,-813.14,0.00011178,2,"2024-05-16T23:31:13.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218732,1715902273401,-1338.45,0.00011178,2,"2024-05-16T23:31:13.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218733,1715902273410,-1338.45,0.00011178,2,"2024-05-16T23:31:13.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218734,1715902273419,-1338.45,0.00011178,2,"2024-05-16T23:31:13.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218735,1715902273428,-151.0,0.00011178,2,"2024-05-16T23:31:13.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218736,1715902273437,-542.01,0.00011178,2,"2024-05-16T23:31:13.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218737,1715902273447,-542.01,0.00011178,2,"2024-05-16T23:31:13.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218738,1715902273456,-542.01,0.00011178,2,"2024-05-16T23:31:13.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218739,1715902273465,-1264.13,0.00011178,2,"2024-05-16T23:31:13.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218740,1715902273474,-1264.13,0.00011178,2,"2024-05-16T23:31:13.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218741,1715902273483,-500.0,0.00011178,2,"2024-05-16T23:31:13.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218742,1715902273492,-500.0,0.00011178,2,"2024-05-16T23:31:13.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218743,1715902273501,-500.0,0.00011178,2,"2024-05-16T23:31:13.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218744,1715902273510,-500.0,0.00011178,2,"2024-05-16T23:31:13.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218745,1715902273519,-500.0,0.00011178,2,"2024-05-16T23:31:13.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218746,1715902273533,-1297.57,0.00011178,2,"2024-05-16T23:31:13.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218747,1715902273542,-1297.57,0.00011178,2,"2024-05-16T23:31:13.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218748,1715902273551,-500.0,0.00011178,2,"2024-05-16T23:31:13.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218749,1715902273560,-500.0,0.00011178,2,"2024-05-16T23:31:13.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218750,1715902273571,-258.204277,0.00011178,2,"2024-05-16T23:31:13.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218751,1715902273580,-258.204277,0.00011178,2,"2024-05-16T23:31:13.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218752,1715902273589,-500.0,0.00011178,2,"2024-05-16T23:31:13.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218753,1715902273598,-500.0,0.00011178,2,"2024-05-16T23:31:13.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218754,1715902273608,-258.204277,0.00011178,2,"2024-05-16T23:31:13.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218755,1715902273618,-258.204277,0.00011178,2,"2024-05-16T23:31:13.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218756,1715902273627,-500.0,0.00011178,2,"2024-05-16T23:31:13.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218757,1715902273636,-500.0,0.00011178,2,"2024-05-16T23:31:13.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218758,1715902273645,-500.0,0.00011178,2,"2024-05-16T23:31:13.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218759,1715902273654,-610.67,0.00011178,2,"2024-05-16T23:31:13.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218760,1715902273663,-610.67,0.00011178,2,"2024-05-16T23:31:13.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218761,1715902273672,-610.67,0.00011178,2,"2024-05-16T23:31:13.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218762,1715902273681,-500.0,0.00011178,2,"2024-05-16T23:31:13.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218763,1715902273690,-500.0,0.00011178,2,"2024-05-16T23:31:13.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218764,1715902273699,-500.0,0.00011178,2,"2024-05-16T23:31:13.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218765,1715902273708,-500.0,0.00011178,2,"2024-05-16T23:31:13.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218766,1715902273717,-151.285124,0.00011178,2,"2024-05-16T23:31:13.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218767,1715902273726,-711.71,0.00011178,2,"2024-05-16T23:31:13.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218768,1715902273735,-711.71,0.00011178,2,"2024-05-16T23:31:13.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218769,1715902273744,-500.0,0.00011178,2,"2024-05-16T23:31:13.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218770,1715902273753,-711.71,0.00011178,2,"2024-05-16T23:31:13.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218771,1715902273762,-500.0,0.00011178,2,"2024-05-16T23:31:13.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218772,1715902273771,-500.0,0.00011178,2,"2024-05-16T23:31:13.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218773,1715902273779,-500.0,0.00011178,2,"2024-05-16T23:31:13.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218774,1715902273788,-500.0,0.00011178,2,"2024-05-16T23:31:13.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218775,1715902273798,-151.0,0.00011178,2,"2024-05-16T23:31:13.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218776,1715902273807,-151.0,0.00011178,2,"2024-05-16T23:31:13.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218777,1715902273820,-326.747537,0.00011178,2,"2024-05-16T23:31:13.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218778,1715902273829,-326.747537,0.00011178,2,"2024-05-16T23:31:13.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218779,1715902273838,-500.0,0.00011178,2,"2024-05-16T23:31:13.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218780,1715902273847,-151.0,0.00011178,2,"2024-05-16T23:31:13.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218781,1715902273856,-151.0,0.00011178,2,"2024-05-16T23:31:13.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218782,1715902273865,-326.747537,0.00011178,2,"2024-05-16T23:31:13.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218783,1715902273874,-326.747537,0.00011178,2,"2024-05-16T23:31:13.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218784,1715902273882,-760.69,0.00011178,2,"2024-05-16T23:31:13.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218785,1715902273891,-760.69,0.00011178,2,"2024-05-16T23:31:13.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218786,1715902273900,-500.0,0.00011178,2,"2024-05-16T23:31:13.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218787,1715902273910,-760.69,0.00011178,2,"2024-05-16T23:31:13.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218788,1715902273922,-500.0,0.00011178,2,"2024-05-16T23:31:13.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218789,1715902273932,-151.0,0.00011178,2,"2024-05-16T23:31:13.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218790,1715902273942,-500.0,0.00011178,2,"2024-05-16T23:31:13.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218791,1715902273952,-151.0,0.00011178,2,"2024-05-16T23:31:13.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218792,1715902273960,-1036.48,0.00011178,2,"2024-05-16T23:31:13.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218793,1715902273969,-1036.48,0.00011178,2,"2024-05-16T23:31:13.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218794,1715902273978,-1036.48,0.00011178,2,"2024-05-16T23:31:13.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218795,1715902273987,-500.0,0.00011178,2,"2024-05-16T23:31:13.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218796,1715902273996,-500.0,0.00011178,2,"2024-05-16T23:31:13.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218797,1715902274006,-500.0,0.00011178,2,"2024-05-16T23:31:14.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218798,1715902274015,-427.53726237,0.00011178,2,"2024-05-16T23:31:14.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218799,1715902274024,-151.0,0.00011178,2,"2024-05-16T23:31:14.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218800,1715902274033,-151.0,0.00011178,2,"2024-05-16T23:31:14.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218801,1715902274042,-660.73,0.00011178,2,"2024-05-16T23:31:14.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218802,1715902274051,-660.73,0.00011178,2,"2024-05-16T23:31:14.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218803,1715902274061,-500.0,0.00011178,2,"2024-05-16T23:31:14.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218804,1715902274072,-1023.14,0.00011178,2,"2024-05-16T23:31:14.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218805,1715902274081,-1023.14,0.00011178,2,"2024-05-16T23:31:14.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218806,1715902274090,-1023.14,0.00011178,2,"2024-05-16T23:31:14.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218807,1715902274099,-151.0,0.00011178,2,"2024-05-16T23:31:14.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218808,1715902274108,-151.0,0.00011178,2,"2024-05-16T23:31:14.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218809,1715902274118,-500.0,0.00011178,2,"2024-05-16T23:31:14.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218810,1715902274127,-500.0,0.00011178,2,"2024-05-16T23:31:14.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218811,1715902274136,-500.0,0.00011178,2,"2024-05-16T23:31:14.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218812,1715902274145,-500.0,0.00011178,2,"2024-05-16T23:31:14.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218813,1715902274155,-838.48,0.00011178,2,"2024-05-16T23:31:14.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218814,1715902274164,-838.48,0.00011178,2,"2024-05-16T23:31:14.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218815,1715902274174,-838.48,0.00011178,2,"2024-05-16T23:31:14.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218816,1715902274183,-151.0,0.00011178,2,"2024-05-16T23:31:14.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218817,1715902274191,-151.0,0.00011178,2,"2024-05-16T23:31:14.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218818,1715902274201,-11628.62,0.00011178,2,"2024-05-16T23:31:14.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218819,1715902274210,-11628.62,0.00011178,2,"2024-05-16T23:31:14.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218820,1715902274218,-764.17,0.00011178,2,"2024-05-16T23:31:14.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218821,1715902274227,-764.17,0.00011178,2,"2024-05-16T23:31:14.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218822,1715902274236,-764.17,0.00011178,2,"2024-05-16T23:31:14.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218823,1715902274246,-500.0,0.00011178,2,"2024-05-16T23:31:14.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218824,1715902274255,-500.0,0.00011178,2,"2024-05-16T23:31:14.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218825,1715902274264,-500.0,0.00011178,2,"2024-05-16T23:31:14.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218826,1715902274273,-500.0,0.00011178,2,"2024-05-16T23:31:14.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218827,1715902274282,-819.72,0.00011178,2,"2024-05-16T23:31:14.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218828,1715902274291,-966.5,0.00011178,2,"2024-05-16T23:31:14.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218829,1715902274301,-819.72,0.00011178,2,"2024-05-16T23:31:14.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218830,1715902274311,-966.5,0.00011178,2,"2024-05-16T23:31:14.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218831,1715902274323,-500.0,0.00011178,2,"2024-05-16T23:31:14.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218832,1715902274332,-819.72,0.00011178,2,"2024-05-16T23:31:14.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218833,1715902274342,-692.64,0.00011178,2,"2024-05-16T23:31:14.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218834,1715902274351,-151.0,0.00011178,2,"2024-05-16T23:31:14.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218835,1715902274361,-709.01,0.00011178,2,"2024-05-16T23:31:14.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218836,1715902274370,-151.0,0.00011178,2,"2024-05-16T23:31:14.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218837,1715902274380,-709.01,0.00011178,2,"2024-05-16T23:31:14.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218838,1715902274389,-1223.03,0.00011178,2,"2024-05-16T23:31:14.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218839,1715902274398,-709.01,0.00011178,2,"2024-05-16T23:31:14.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218840,1715902274408,-1223.03,0.00011178,2,"2024-05-16T23:31:14.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218841,1715902274418,-500.0,0.00011178,2,"2024-05-16T23:31:14.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218842,1715902274427,-1132.59,0.00011178,2,"2024-05-16T23:31:14.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218843,1715902274438,-151.0,0.00011178,2,"2024-05-16T23:31:14.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218844,1715902274447,-933.8,0.00011178,2,"2024-05-16T23:31:14.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218845,1715902274627,-151.0,0.00011178,2,"2024-05-16T23:31:14.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218846,1715902274638,-933.8,0.00011178,2,"2024-05-16T23:31:14.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218847,1715902274649,-933.8,0.00011178,2,"2024-05-16T23:31:14.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218848,1715902274660,-1305.14,0.00011178,2,"2024-05-16T23:31:14.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218849,1715902274671,-4730.03,0.00011178,2,"2024-05-16T23:31:14.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218850,1715902274681,-1305.14,0.00011178,2,"2024-05-16T23:31:14.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218851,1715902274691,-4730.03,0.00011178,2,"2024-05-16T23:31:14.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218852,1715902274700,-4730.03,0.00011178,2,"2024-05-16T23:31:14.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218853,1715902274710,-817.38,0.00011178,2,"2024-05-16T23:31:14.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218854,1715902274719,-817.38,0.00011178,2,"2024-05-16T23:31:14.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218855,1715902274728,-817.38,0.00011178,2,"2024-05-16T23:31:14.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218856,1715902274738,-500.0,0.00011178,2,"2024-05-16T23:31:14.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218857,1715902274747,-744.61,0.00011178,2,"2024-05-16T23:31:14.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218858,1715902274757,-744.61,0.00011178,2,"2024-05-16T23:31:14.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218859,1715902274767,-744.61,0.00011178,2,"2024-05-16T23:31:14.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218860,1715902274778,-885.169508,0.00011178,2,"2024-05-16T23:31:14.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218861,1715902274789,-7523.6,0.00011178,2,"2024-05-16T23:31:14.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218862,1715902274799,-885.169508,0.00011178,2,"2024-05-16T23:31:14.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218863,1715902274809,-7523.6,0.00011178,2,"2024-05-16T23:31:14.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218864,1715902274821,-500.0,0.00011178,2,"2024-05-16T23:31:14.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218865,1715902274830,-151.0,0.00011178,2,"2024-05-16T23:31:14.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218866,1715902274839,-151.0,0.00011178,2,"2024-05-16T23:31:14.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218867,1715902274850,-500.0,0.00011178,2,"2024-05-16T23:31:14.850",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218868,1715902274860,-1563.57,0.00011178,2,"2024-05-16T23:31:14.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218869,1715902274869,-1563.57,0.00011178,2,"2024-05-16T23:31:14.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218870,1715902274879,-1563.57,0.00011178,2,"2024-05-16T23:31:14.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218871,1715902274890,-885.169508,0.00011178,2,"2024-05-16T23:31:14.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218872,1715902274899,-845.28,0.00011178,2,"2024-05-16T23:31:14.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218873,1715902274909,-845.28,0.00011178,2,"2024-05-16T23:31:14.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218874,1715902274919,-845.28,0.00011178,2,"2024-05-16T23:31:14.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218875,1715902274928,-500.0,0.00011178,2,"2024-05-16T23:31:14.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218876,1715902274937,-885.169508,0.00011178,2,"2024-05-16T23:31:14.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218877,1715902274947,-500.0,0.00011178,2,"2024-05-16T23:31:14.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218878,1715902274958,-151.0,0.00011178,2,"2024-05-16T23:31:14.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218879,1715902274967,-500.0,0.00011178,2,"2024-05-16T23:31:14.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218880,1715902274978,-500.0,0.00011178,2,"2024-05-16T23:31:14.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218881,1715902274988,-228.588898,0.00011178,2,"2024-05-16T23:31:14.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218882,1715902274999,-545.91,0.00011178,2,"2024-05-16T23:31:14.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218883,1715902275009,-545.91,0.00011178,2,"2024-05-16T23:31:15.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218884,1715902275019,-545.91,0.00011178,2,"2024-05-16T23:31:15.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218885,1715902275031,-500.0,0.00011178,2,"2024-05-16T23:31:15.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218886,1715902275041,-500.0,0.00011178,2,"2024-05-16T23:31:15.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218887,1715902275051,-1614.84,0.00011178,2,"2024-05-16T23:31:15.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218888,1715902275060,-1614.84,0.00011178,2,"2024-05-16T23:31:15.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218889,1715902275072,-1614.84,0.00011178,2,"2024-05-16T23:31:15.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218890,1715902275083,-845.6,0.00011178,2,"2024-05-16T23:31:15.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218891,1715902275093,-845.6,0.00011178,2,"2024-05-16T23:31:15.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218892,1715902275103,-845.6,0.00011178,2,"2024-05-16T23:31:15.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218893,1715902275113,-845.6,0.00011178,2,"2024-05-16T23:31:15.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218894,1715902275123,-2655.45,0.00011178,2,"2024-05-16T23:31:15.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218895,1715902275132,-500.0,0.00011178,2,"2024-05-16T23:31:15.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218896,1715902275141,-500.0,0.00011178,2,"2024-05-16T23:31:15.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218897,1715902275150,-500.0,0.00011178,2,"2024-05-16T23:31:15.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218898,1715902275160,-880.17,0.00011178,2,"2024-05-16T23:31:15.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218899,1715902275169,-880.17,0.00011178,2,"2024-05-16T23:31:15.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218900,1715902275178,-880.17,0.00011178,2,"2024-05-16T23:31:15.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218901,1715902275187,-10895.16,0.00011178,2,"2024-05-16T23:31:15.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218902,1715902275198,-246.114604,0.00011178,2,"2024-05-16T23:31:15.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218903,1715902275207,-500.0,0.00011178,2,"2024-05-16T23:31:15.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218904,1715902275216,-636.39,0.00011178,2,"2024-05-16T23:31:15.216",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218905,1715902275225,-636.39,0.00011178,2,"2024-05-16T23:31:15.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218906,1715902275235,-1366.97,0.00011178,2,"2024-05-16T23:31:15.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218907,1715902275244,-1366.97,0.00011178,2,"2024-05-16T23:31:15.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218908,1715902275253,-1366.97,0.00011178,2,"2024-05-16T23:31:15.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218909,1715902275262,-1366.97,0.00011178,2,"2024-05-16T23:31:15.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218910,1715902275272,-1644.48,0.00011178,2,"2024-05-16T23:31:15.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218911,1715902275282,-500.0,0.00011178,2,"2024-05-16T23:31:15.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218912,1715902275291,-500.0,0.00011178,2,"2024-05-16T23:31:15.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218913,1715902275301,-500.0,0.00011178,2,"2024-05-16T23:31:15.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218914,1715902275309,-2414.0,0.00011178,2,"2024-05-16T23:31:15.309",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218915,1715902275320,-2414.0,0.00011178,2,"2024-05-16T23:31:15.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218916,1715902275328,-2414.0,0.00011178,2,"2024-05-16T23:31:15.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218917,1715902275338,-2414.0,0.00011178,2,"2024-05-16T23:31:15.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218918,1715902275347,-623.19,0.00011178,2,"2024-05-16T23:31:15.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218919,1715902275356,-151.0,0.00011178,2,"2024-05-16T23:31:15.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218920,1715902275365,-623.19,0.00011178,2,"2024-05-16T23:31:15.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218921,1715902275374,-623.19,0.00011178,2,"2024-05-16T23:31:15.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218922,1715902275384,-151.0,0.00011178,2,"2024-05-16T23:31:15.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218923,1715902275393,-2192.31,0.00011178,2,"2024-05-16T23:31:15.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218924,1715902275402,-500.0,0.00011178,2,"2024-05-16T23:31:15.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218925,1715902275411,-844.1,0.00011178,2,"2024-05-16T23:31:15.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218926,1715902275421,-844.1,0.00011178,2,"2024-05-16T23:31:15.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218927,1715902275432,-844.1,0.00011178,2,"2024-05-16T23:31:15.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218928,1715902275442,-151.0,0.00011178,2,"2024-05-16T23:31:15.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218929,1715902275451,-151.0,0.00011178,2,"2024-05-16T23:31:15.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218930,1715902275460,-798.44,0.00011178,2,"2024-05-16T23:31:15.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218931,1715902275469,-798.44,0.00011178,2,"2024-05-16T23:31:15.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218932,1715902275479,-2311.8,0.00011178,2,"2024-05-16T23:31:15.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218933,1715902275488,-1003.73,0.00011178,2,"2024-05-16T23:31:15.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218934,1715902275497,-991.11,0.00011178,2,"2024-05-16T23:31:15.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218935,1715902275507,-1003.73,0.00011178,2,"2024-05-16T23:31:15.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218936,1715902275516,-991.11,0.00011178,2,"2024-05-16T23:31:15.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218937,1715902275529,-1003.73,0.00011178,2,"2024-05-16T23:31:15.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218938,1715902275541,-1114.83,0.00011178,2,"2024-05-16T23:31:15.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218939,1715902275550,-1114.83,0.00011178,2,"2024-05-16T23:31:15.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218940,1715902275559,-151.824883,0.00011178,2,"2024-05-16T23:31:15.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218941,1715902275570,-1114.83,0.00011178,2,"2024-05-16T23:31:15.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218942,1715902275580,-500.0,0.00011178,2,"2024-05-16T23:31:15.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218943,1715902275590,-500.0,0.00011178,2,"2024-05-16T23:31:15.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218944,1715902275599,-500.0,0.00011178,2,"2024-05-16T23:31:15.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218945,1715902275611,-1060.49,0.00011178,2,"2024-05-16T23:31:15.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218946,1715902275620,-1060.49,0.00011178,2,"2024-05-16T23:31:15.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218947,1715902275629,-258.967168,0.00011178,2,"2024-05-16T23:31:15.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218948,1715902275638,-1060.49,0.00011178,2,"2024-05-16T23:31:15.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218949,1715902275647,-258.967168,0.00011178,2,"2024-05-16T23:31:15.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218950,1715902275657,-500.0,0.00011178,2,"2024-05-16T23:31:15.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218951,1715902275666,-2737.36,0.00011178,2,"2024-05-16T23:31:15.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218952,1715902275675,-2737.36,0.00011178,2,"2024-05-16T23:31:15.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218953,1715902275684,-2737.36,0.00011178,2,"2024-05-16T23:31:15.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218954,1715902275694,-258.967168,0.00011178,2,"2024-05-16T23:31:15.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218955,1715902275703,-288.19825563,0.00011178,2,"2024-05-16T23:31:15.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218956,1715902275712,-258.967168,0.00011178,2,"2024-05-16T23:31:15.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218957,1715902275721,-1845.75,0.00011178,2,"2024-05-16T23:31:15.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218958,1715902275730,-1845.75,0.00011178,2,"2024-05-16T23:31:15.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218959,1715902275739,-1845.75,0.00011178,2,"2024-05-16T23:31:15.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218960,1715902275748,-1845.75,0.00011178,2,"2024-05-16T23:31:15.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218961,1715902275757,-500.0,0.00011178,2,"2024-05-16T23:31:15.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218962,1715902275766,-500.0,0.00011178,2,"2024-05-16T23:31:15.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218963,1715902275775,-500.0,0.00011178,2,"2024-05-16T23:31:15.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218964,1715902275783,-590.82,0.00011178,2,"2024-05-16T23:31:15.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218965,1715902275793,-590.82,0.00011178,2,"2024-05-16T23:31:15.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218966,1715902275802,-2182.97,0.00011178,2,"2024-05-16T23:31:15.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218967,1715902275811,-590.82,0.00011178,2,"2024-05-16T23:31:15.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218968,1715902275821,-2182.97,0.00011178,2,"2024-05-16T23:31:15.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218969,1715902275830,-2182.97,0.00011178,2,"2024-05-16T23:31:15.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218970,1715902275839,-500.0,0.00011178,2,"2024-05-16T23:31:15.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218971,1715902275847,-1483.97,0.00011178,2,"2024-05-16T23:31:15.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218972,1715902275856,-1483.97,0.00011178,2,"2024-05-16T23:31:15.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218973,1715902275865,-1483.97,0.00011178,2,"2024-05-16T23:31:15.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218974,1715902275875,-2959.78,0.00011178,2,"2024-05-16T23:31:15.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218975,1715902275884,-151.0,0.00011178,2,"2024-05-16T23:31:15.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218976,1715902275893,-2959.78,0.00011178,2,"2024-05-16T23:31:15.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218977,1715902275902,-2959.78,0.00011178,2,"2024-05-16T23:31:15.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218978,1715902275911,-151.0,0.00011178,2,"2024-05-16T23:31:15.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218979,1715902275920,-500.0,0.00011178,2,"2024-05-16T23:31:15.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218980,1715902275930,-324.58,0.00011178,2,"2024-05-16T23:31:15.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218981,1715902275939,-151.0,0.00011178,2,"2024-05-16T23:31:15.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218982,1715902275948,-748.34,0.00011178,2,"2024-05-16T23:31:15.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218983,1715902275957,-748.34,0.00011178,2,"2024-05-16T23:31:15.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218984,1715902275966,-748.34,0.00011178,2,"2024-05-16T23:31:15.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218985,1715902275976,-500.0,0.00011178,2,"2024-05-16T23:31:15.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218986,1715902275986,-500.0,0.00011178,2,"2024-05-16T23:31:15.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218987,1715902275995,-500.0,0.00011178,2,"2024-05-16T23:31:15.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218988,1715902276004,-151.226045,0.00011178,2,"2024-05-16T23:31:16.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218989,1715902276013,-500.0,0.00011178,2,"2024-05-16T23:31:16.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218990,1715902276023,-151.226045,0.00011178,2,"2024-05-16T23:31:16.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218991,1715902276033,-500.0,0.00011178,2,"2024-05-16T23:31:16.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218992,1715902276042,-500.0,0.00011178,2,"2024-05-16T23:31:16.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218993,1715902276052,-151.226045,0.00011178,2,"2024-05-16T23:31:16.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218994,1715902276061,-151.0,0.00011178,2,"2024-05-16T23:31:16.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218995,1715902276073,-1847.71,0.00011178,2,"2024-05-16T23:31:16.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218996,1715902276082,-151.226045,0.00011178,2,"2024-05-16T23:31:16.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218997,1715902276092,-151.0,0.00011178,2,"2024-05-16T23:31:16.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218998,1715902276100,-1847.71,0.00011178,2,"2024-05-16T23:31:16.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327218999,1715902276110,-1503.09,0.00011178,2,"2024-05-16T23:31:16.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219000,1715902276119,-1503.09,0.00011178,2,"2024-05-16T23:31:16.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219001,1715902276129,-309.44,0.00011178,2,"2024-05-16T23:31:16.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219002,1715902276138,-1503.09,0.00011178,2,"2024-05-16T23:31:16.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219003,1715902276147,-925.27,0.00011178,2,"2024-05-16T23:31:16.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219004,1715902276157,-925.27,0.00011178,2,"2024-05-16T23:31:16.157",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219005,1715902276166,-500.0,0.00011178,2,"2024-05-16T23:31:16.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219006,1715902276176,-925.27,0.00011178,2,"2024-05-16T23:31:16.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219007,1715902276185,-500.0,0.00011178,2,"2024-05-16T23:31:16.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219008,1715902276194,-1549.03,0.00011178,2,"2024-05-16T23:31:16.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219009,1715902276204,-1549.03,0.00011178,2,"2024-05-16T23:31:16.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219010,1715902276213,-1549.03,0.00011178,2,"2024-05-16T23:31:16.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219011,1715902276222,-500.0,0.00011178,2,"2024-05-16T23:31:16.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219012,1715902276232,-500.0,0.00011178,2,"2024-05-16T23:31:16.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219013,1715902276241,-500.0,0.00011178,2,"2024-05-16T23:31:16.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219014,1715902276251,-620.11,0.00011178,2,"2024-05-16T23:31:16.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219015,1715902276260,-828.77,0.00011178,2,"2024-05-16T23:31:16.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219016,1715902276270,-620.11,0.00011178,2,"2024-05-16T23:31:16.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219017,1715902276279,-828.77,0.00011178,2,"2024-05-16T23:31:16.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219018,1715902276288,-620.11,0.00011178,2,"2024-05-16T23:31:16.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219019,1715902276297,-500.0,0.00011178,2,"2024-05-16T23:31:16.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219020,1715902276306,-500.0,0.00011178,2,"2024-05-16T23:31:16.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219021,1715902276316,-824.18,0.00011178,2,"2024-05-16T23:31:16.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219022,1715902276325,-500.0,0.00011178,2,"2024-05-16T23:31:16.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219023,1715902276334,-824.18,0.00011178,2,"2024-05-16T23:31:16.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219024,1715902276344,-824.18,0.00011178,2,"2024-05-16T23:31:16.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219025,1715902276353,-1336.74,0.00011178,2,"2024-05-16T23:31:16.353",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219026,1715902276363,-1336.74,0.00011178,2,"2024-05-16T23:31:16.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219027,1715902276372,-1336.74,0.00011178,2,"2024-05-16T23:31:16.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219028,1715902276382,-1336.74,0.00011178,2,"2024-05-16T23:31:16.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219029,1715902276391,-500.0,0.00011178,2,"2024-05-16T23:31:16.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219030,1715902276400,-500.0,0.00011178,2,"2024-05-16T23:31:16.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219031,1715902276409,-500.0,0.00011178,2,"2024-05-16T23:31:16.409",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219032,1715902276419,-1683.5,0.00011178,2,"2024-05-16T23:31:16.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219033,1715902276428,-1683.5,0.00011178,2,"2024-05-16T23:31:16.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219034,1715902276437,-1683.5,0.00011178,2,"2024-05-16T23:31:16.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219035,1715902276446,-2599.31,0.00011178,2,"2024-05-16T23:31:16.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219036,1715902276455,-2599.31,0.00011178,2,"2024-05-16T23:31:16.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219037,1715902276465,-151.0,0.00011178,2,"2024-05-16T23:31:16.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219038,1715902276474,-2599.31,0.00011178,2,"2024-05-16T23:31:16.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219039,1715902276483,-543.9,0.00011178,2,"2024-05-16T23:31:16.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219040,1715902276493,-543.9,0.00011178,2,"2024-05-16T23:31:16.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219041,1715902276503,-543.9,0.00011178,2,"2024-05-16T23:31:16.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219042,1715902276512,-500.0,0.00011178,2,"2024-05-16T23:31:16.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219043,1715902276522,-1748.35,0.00011178,2,"2024-05-16T23:31:16.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219044,1715902276536,-1748.35,0.00011178,2,"2024-05-16T23:31:16.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219045,1715902276546,-1748.35,0.00011178,2,"2024-05-16T23:31:16.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219046,1715902276555,-500.0,0.00011178,2,"2024-05-16T23:31:16.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219047,1715902276565,-624.27,0.00011178,2,"2024-05-16T23:31:16.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219048,1715902276575,-624.27,0.00011178,2,"2024-05-16T23:31:16.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219049,1715902276586,-624.27,0.00011178,2,"2024-05-16T23:31:16.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219050,1715902276596,-624.27,0.00011178,2,"2024-05-16T23:31:16.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219051,1715902276612,-821.33,0.00011178,2,"2024-05-16T23:31:16.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219052,1715902276622,-821.33,0.00011178,2,"2024-05-16T23:31:16.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219053,1715902276631,-821.33,0.00011178,2,"2024-05-16T23:31:16.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219054,1715902276641,-770.41,0.00011178,2,"2024-05-16T23:31:16.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219055,1715902276650,-1260.59,0.00011178,2,"2024-05-16T23:31:16.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219056,1715902276659,-770.41,0.00011178,2,"2024-05-16T23:31:16.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219057,1715902276668,-1260.59,0.00011178,2,"2024-05-16T23:31:16.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219058,1715902276678,-1260.59,0.00011178,2,"2024-05-16T23:31:16.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219059,1715902276687,-1372.17,0.00011178,2,"2024-05-16T23:31:16.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219060,1715902276695,-1372.17,0.00011178,2,"2024-05-16T23:31:16.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219061,1715902276705,-1372.17,0.00011178,2,"2024-05-16T23:31:16.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219062,1715902276714,-557.52,0.00011178,2,"2024-05-16T23:31:16.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219063,1715902276723,-500.0,0.00011178,2,"2024-05-16T23:31:16.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219064,1715902276732,-557.52,0.00011178,2,"2024-05-16T23:31:16.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219065,1715902276742,-524.06,0.00011178,2,"2024-05-16T23:31:16.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219066,1715902276751,-524.06,0.00011178,2,"2024-05-16T23:31:16.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219067,1715902276760,-524.06,0.00011178,2,"2024-05-16T23:31:16.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219068,1715902276769,-1557.81,0.00011178,2,"2024-05-16T23:31:16.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219069,1715902276778,-1557.81,0.00011178,2,"2024-05-16T23:31:16.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219070,1715902276788,-1557.81,0.00011178,2,"2024-05-16T23:31:16.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219071,1715902276797,-1557.81,0.00011178,2,"2024-05-16T23:31:16.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219072,1715902276807,-152.014448,0.00011178,2,"2024-05-16T23:31:16.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219073,1715902276816,-500.0,0.00011178,2,"2024-05-16T23:31:16.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219074,1715902276826,-2363.86,0.00011178,2,"2024-05-16T23:31:16.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219075,1715902276835,-2363.86,0.00011178,2,"2024-05-16T23:31:16.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219076,1715902276844,-768.47,0.00011178,2,"2024-05-16T23:31:16.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219077,1715902276853,-768.47,0.00011178,2,"2024-05-16T23:31:16.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219078,1715902276862,-500.0,0.00011178,2,"2024-05-16T23:31:16.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219079,1715902276872,-768.47,0.00011178,2,"2024-05-16T23:31:16.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219080,1715902276881,-500.0,0.00011178,2,"2024-05-16T23:31:16.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219081,1715902276891,-1340.11,0.00011178,2,"2024-05-16T23:31:16.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219082,1715902276900,-1340.11,0.00011178,2,"2024-05-16T23:31:16.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219083,1715902276909,-1340.11,0.00011178,2,"2024-05-16T23:31:16.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219084,1715902276919,-973.36,0.00011178,2,"2024-05-16T23:31:16.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219085,1715902276928,-914.01,0.00011178,2,"2024-05-16T23:31:16.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219086,1715902276938,-973.36,0.00011178,2,"2024-05-16T23:31:16.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219087,1715902276947,-973.36,0.00011178,2,"2024-05-16T23:31:16.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219088,1715902276956,-973.36,0.00011178,2,"2024-05-16T23:31:16.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219089,1715902276965,-151.0,0.00011178,2,"2024-05-16T23:31:16.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219090,1715902276976,-151.0,0.00011178,2,"2024-05-16T23:31:16.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219091,1715902276986,-641.32,0.00011178,2,"2024-05-16T23:31:16.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219092,1715902276995,-641.32,0.00011178,2,"2024-05-16T23:31:16.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219093,1715902277005,-1304.68,0.00011178,2,"2024-05-16T23:31:17.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219094,1715902277014,-641.32,0.00011178,2,"2024-05-16T23:31:17.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219095,1715902277024,-1304.68,0.00011178,2,"2024-05-16T23:31:17.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219096,1715902277033,-1304.68,0.00011178,2,"2024-05-16T23:31:17.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219097,1715902277043,-1202.76,0.00011178,2,"2024-05-16T23:31:17.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219098,1715902277052,-1202.76,0.00011178,2,"2024-05-16T23:31:17.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219099,1715902277062,-500.0,0.00011178,2,"2024-05-16T23:31:17.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219100,1715902277071,-574.79,0.00011178,2,"2024-05-16T23:31:17.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219101,1715902277081,-739.27,0.00011178,2,"2024-05-16T23:31:17.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219102,1715902277091,-739.27,0.00011178,2,"2024-05-16T23:31:17.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219103,1715902277099,-1330.82,0.00011178,2,"2024-05-16T23:31:17.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219104,1715902277108,-739.27,0.00011178,2,"2024-05-16T23:31:17.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219105,1715902277118,-739.27,0.00011178,2,"2024-05-16T23:31:17.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219106,1715902277127,-1330.82,0.00011178,2,"2024-05-16T23:31:17.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219107,1715902277136,-500.0,0.00011178,2,"2024-05-16T23:31:17.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219108,1715902277145,-1330.82,0.00011178,2,"2024-05-16T23:31:17.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219109,1715902277155,-202.119926,0.00011178,2,"2024-05-16T23:31:17.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219110,1715902277164,-202.119926,0.00011178,2,"2024-05-16T23:31:17.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219111,1715902277173,-2171.72,0.00011178,2,"2024-05-16T23:31:17.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219112,1715902277182,-2171.72,0.00011178,2,"2024-05-16T23:31:17.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219113,1715902277191,-151.0,0.00011178,2,"2024-05-16T23:31:17.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219114,1715902277201,-669.55,0.00011178,2,"2024-05-16T23:31:17.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219115,1715902277210,-202.119926,0.00011178,2,"2024-05-16T23:31:17.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219116,1715902277219,-151.0,0.00011178,2,"2024-05-16T23:31:17.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219117,1715902277228,-202.119926,0.00011178,2,"2024-05-16T23:31:17.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219118,1715902277238,-580.37,0.00011178,2,"2024-05-16T23:31:17.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219119,1715902277247,-580.37,0.00011178,2,"2024-05-16T23:31:17.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219120,1715902277256,-580.37,0.00011178,2,"2024-05-16T23:31:17.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219121,1715902277266,-3545.927036,0.00011178,2,"2024-05-16T23:31:17.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219122,1715902277275,-3545.927036,0.00011178,2,"2024-05-16T23:31:17.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219123,1715902277285,-1383.07,0.00011178,2,"2024-05-16T23:31:17.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219124,1715902277294,-151.0,0.00011178,2,"2024-05-16T23:31:17.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219125,1715902277303,-3545.927036,0.00011178,2,"2024-05-16T23:31:17.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219126,1715902277313,-1383.07,0.00011178,2,"2024-05-16T23:31:17.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219127,1715902277323,-151.0,0.00011178,2,"2024-05-16T23:31:17.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219128,1715902277332,-1383.07,0.00011178,2,"2024-05-16T23:31:17.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219129,1715902277341,-3545.927036,0.00011178,2,"2024-05-16T23:31:17.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219130,1715902277351,-741.82,0.00011178,2,"2024-05-16T23:31:17.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219131,1715902277360,-741.82,0.00011178,2,"2024-05-16T23:31:17.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219132,1715902277370,-741.82,0.00011178,2,"2024-05-16T23:31:17.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219133,1715902277379,-500.0,0.00011178,2,"2024-05-16T23:31:17.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219134,1715902277389,-500.0,0.00011178,2,"2024-05-16T23:31:17.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219135,1715902277399,-4659.0,0.00011178,2,"2024-05-16T23:31:17.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219136,1715902277408,-4659.0,0.00011178,2,"2024-05-16T23:31:17.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219137,1715902277418,-500.0,0.00011178,2,"2024-05-16T23:31:17.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219138,1715902277428,-500.0,0.00011178,2,"2024-05-16T23:31:17.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219139,1715902277437,-640.4,0.00011178,2,"2024-05-16T23:31:17.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219140,1715902277447,-640.4,0.00011178,2,"2024-05-16T23:31:17.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219141,1715902277456,-640.4,0.00011178,2,"2024-05-16T23:31:17.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219142,1715902277466,-500.0,0.00011178,2,"2024-05-16T23:31:17.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219143,1715902277475,-500.0,0.00011178,2,"2024-05-16T23:31:17.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219144,1715902277485,-310.100089,0.00011178,2,"2024-05-16T23:31:17.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219145,1715902277496,-310.100089,0.00011178,2,"2024-05-16T23:31:17.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219146,1715902277506,-151.0,0.00011178,2,"2024-05-16T23:31:17.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219147,1715902277515,-1336.87,0.00011178,2,"2024-05-16T23:31:17.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219148,1715902277527,-151.0,0.00011178,2,"2024-05-16T23:31:17.527",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219149,1715902277541,-500.0,0.00011178,2,"2024-05-16T23:31:17.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219150,1715902277550,-500.0,0.00011178,2,"2024-05-16T23:31:17.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219151,1715902277560,-310.100089,0.00011178,2,"2024-05-16T23:31:17.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219152,1715902277571,-500.0,0.00011178,2,"2024-05-16T23:31:17.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219153,1715902277581,-500.0,0.00011178,2,"2024-05-16T23:31:17.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219154,1715902277589,-310.100089,0.00011178,2,"2024-05-16T23:31:17.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219155,1715902277599,-1543.44,0.00011178,2,"2024-05-16T23:31:17.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219156,1715902277611,-1543.44,0.00011178,2,"2024-05-16T23:31:17.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219157,1715902277620,-500.0,0.00011178,2,"2024-05-16T23:31:17.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219158,1715902277630,-1543.44,0.00011178,2,"2024-05-16T23:31:17.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219159,1715902277639,-500.0,0.00011178,2,"2024-05-16T23:31:17.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219160,1715902277649,-500.0,0.00011178,2,"2024-05-16T23:31:17.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219161,1715902277658,-796.76,0.00011178,2,"2024-05-16T23:31:17.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219162,1715902277668,-796.76,0.00011178,2,"2024-05-16T23:31:17.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219163,1715902277677,-500.0,0.00011178,2,"2024-05-16T23:31:17.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219164,1715902277686,-500.0,0.00011178,2,"2024-05-16T23:31:17.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219165,1715902277695,-500.0,0.00011178,2,"2024-05-16T23:31:17.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219166,1715902277705,-151.0,0.00011178,2,"2024-05-16T23:31:17.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219167,1715902277714,-153.15325,0.00011178,2,"2024-05-16T23:31:17.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219168,1715902277724,-1063.12,0.00011178,2,"2024-05-16T23:31:17.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219169,1715902277733,-1063.12,0.00011178,2,"2024-05-16T23:31:17.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219170,1715902277911,-924.38,0.00011178,2,"2024-05-16T23:31:17.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219171,1715902277922,-924.38,0.00011178,2,"2024-05-16T23:31:17.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219172,1715902277931,-924.38,0.00011178,2,"2024-05-16T23:31:17.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219173,1715902277940,-5407.59,0.00011178,2,"2024-05-16T23:31:17.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219174,1715902277950,-924.38,0.00011178,2,"2024-05-16T23:31:17.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219175,1715902277959,-5407.59,0.00011178,2,"2024-05-16T23:31:17.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219176,1715902277969,-5345.64,0.00011178,2,"2024-05-16T23:31:17.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219177,1715902277979,-760.35,0.00011178,2,"2024-05-16T23:31:17.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219178,1715902277990,-760.35,0.00011178,2,"2024-05-16T23:31:17.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219179,1715902278000,-760.35,0.00011178,2,"2024-05-16T23:31:18.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219180,1715902278013,-151.0,0.00011178,2,"2024-05-16T23:31:18.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219181,1715902278023,-151.0,0.00011178,2,"2024-05-16T23:31:18.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219182,1715902278033,-5574.42,0.00011178,2,"2024-05-16T23:31:18.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219183,1715902278043,-5574.42,0.00011178,2,"2024-05-16T23:31:18.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219184,1715902278052,-5574.42,0.00011178,2,"2024-05-16T23:31:18.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219185,1715902278062,-817.68,0.00011178,2,"2024-05-16T23:31:18.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219186,1715902278072,-817.68,0.00011178,2,"2024-05-16T23:31:18.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219187,1715902278082,-817.68,0.00011178,2,"2024-05-16T23:31:18.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219188,1715902278091,-817.68,0.00011178,2,"2024-05-16T23:31:18.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219189,1715902278101,-740.74,0.00011178,2,"2024-05-16T23:31:18.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219190,1715902278111,-740.74,0.00011178,2,"2024-05-16T23:31:18.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219191,1715902278120,-740.74,0.00011178,2,"2024-05-16T23:31:18.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219192,1715902278130,-500.0,0.00011178,2,"2024-05-16T23:31:18.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219193,1715902278139,-500.0,0.00011178,2,"2024-05-16T23:31:18.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219194,1715902278149,-589.47,0.00011178,2,"2024-05-16T23:31:18.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219195,1715902278158,-589.47,0.00011178,2,"2024-05-16T23:31:18.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219196,1715902278167,-500.0,0.00011178,2,"2024-05-16T23:31:18.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219197,1715902278176,-500.0,0.00011178,2,"2024-05-16T23:31:18.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219198,1715902278186,-500.0,0.00011178,2,"2024-05-16T23:31:18.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219199,1715902278195,-532.77,0.00011178,2,"2024-05-16T23:31:18.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219200,1715902278204,-532.77,0.00011178,2,"2024-05-16T23:31:18.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219201,1715902278213,-532.77,0.00011178,2,"2024-05-16T23:31:18.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219202,1715902278223,-643.55,0.00011178,2,"2024-05-16T23:31:18.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219203,1715902278232,-557.05,0.00011178,2,"2024-05-16T23:31:18.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219204,1715902278242,-643.55,0.00011178,2,"2024-05-16T23:31:18.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219205,1715902278251,-557.05,0.00011178,2,"2024-05-16T23:31:18.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219206,1715902278261,-643.55,0.00011178,2,"2024-05-16T23:31:18.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219207,1715902278271,-643.55,0.00011178,2,"2024-05-16T23:31:18.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219208,1715902278280,-165.0,0.00011179,2,"2024-05-16T23:31:18.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219209,1715902278290,-561.3789866,0.00011179,2,"2024-05-16T23:31:18.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219210,1715902278299,-344536.75621497,0.00011179,2,"2024-05-16T23:31:18.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219211,1715902278310,-2000.0,0.00011179,2,"2024-05-16T23:31:18.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219212,1715902278321,-200.0,0.00011179,2,"2024-05-16T23:31:18.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219213,1715902278330,-500.0,0.00011179,2,"2024-05-16T23:31:18.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219214,1715902278339,-489.38,0.00011179,2,"2024-05-16T23:31:18.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219215,1715902278348,-151.0,0.00011179,2,"2024-05-16T23:31:18.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219216,1715902278358,-249.32212,0.00011179,2,"2024-05-16T23:31:18.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219217,1715902278368,-151.0,0.00011179,2,"2024-05-16T23:31:18.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219218,1715902278377,-151.315379,0.00011179,2,"2024-05-16T23:31:18.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219219,1715902278387,-151.0,0.00011179,2,"2024-05-16T23:31:18.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219220,1715902278396,-151.0,0.00011179,2,"2024-05-16T23:31:18.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219221,1715902278405,-151.0,0.00011179,2,"2024-05-16T23:31:18.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219222,1715902278414,-151.0,0.00011179,2,"2024-05-16T23:31:18.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219223,1715902278424,-500.0,0.00011179,2,"2024-05-16T23:31:18.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219224,1715902278433,-500.0,0.00011179,2,"2024-05-16T23:31:18.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219225,1715902278443,-500.0,0.00011179,2,"2024-05-16T23:31:18.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219226,1715902278452,-2000.0,0.00011179,2,"2024-05-16T23:31:18.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219227,1715902278462,-200.0,0.00011179,2,"2024-05-16T23:31:18.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219228,1715902278470,-151.0,0.00011179,2,"2024-05-16T23:31:18.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219229,1715902278480,-500.0,0.00011179,2,"2024-05-16T23:31:18.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219230,1715902278489,-151.0,0.00011179,2,"2024-05-16T23:31:18.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219231,1715902278499,-500.0,0.00011179,2,"2024-05-16T23:31:18.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219232,1715902278508,-500.0,0.00011179,2,"2024-05-16T23:31:18.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219233,1715902278518,-500.0,0.00011179,2,"2024-05-16T23:31:18.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219234,1715902278531,-500.0,0.00011179,2,"2024-05-16T23:31:18.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219235,1715902278540,-500.0,0.00011179,2,"2024-05-16T23:31:18.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219236,1715902278549,-151.0,0.00011179,2,"2024-05-16T23:31:18.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219237,1715902278559,-500.0,0.00011179,2,"2024-05-16T23:31:18.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219238,1715902278570,-635.48,0.00011179,2,"2024-05-16T23:31:18.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219239,1715902278579,-210.09886,0.00011179,2,"2024-05-16T23:31:18.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219240,1715902278590,-572.36,0.00011179,2,"2024-05-16T23:31:18.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219241,1715902278600,-151.0,0.00011179,2,"2024-05-16T23:31:18.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219242,1715902278611,-151.0,0.00011179,2,"2024-05-16T23:31:18.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219243,1715902278621,-151.0,0.00011179,2,"2024-05-16T23:31:18.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219244,1715902278631,-213.97,0.00011179,2,"2024-05-16T23:31:18.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219245,1715902278640,-151.0,0.00011179,2,"2024-05-16T23:31:18.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219246,1715902278652,-500.0,0.00011179,2,"2024-05-16T23:31:18.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219247,1715902278662,-500.0,0.00011179,2,"2024-05-16T23:31:18.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219248,1715902278672,-500.0,0.00011179,2,"2024-05-16T23:31:18.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219249,1715902278682,-500.0,0.00011179,2,"2024-05-16T23:31:18.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219250,1715902278692,-151.0,0.00011179,2,"2024-05-16T23:31:18.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219251,1715902278703,-500.0,0.00011179,2,"2024-05-16T23:31:18.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219252,1715902278713,-500.0,0.00011179,2,"2024-05-16T23:31:18.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219253,1715902278722,-500.0,0.00011179,2,"2024-05-16T23:31:18.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219254,1715902278732,-151.0,0.00011179,2,"2024-05-16T23:31:18.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219255,1715902278742,-650.96,0.00011179,2,"2024-05-16T23:31:18.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219256,1715902278751,-1034.67,0.00011179,2,"2024-05-16T23:31:18.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219257,1715902278760,-500.0,0.00011179,2,"2024-05-16T23:31:18.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219258,1715902278770,-500.0,0.00011179,2,"2024-05-16T23:31:18.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219259,1715902278779,-151.0,0.00011179,2,"2024-05-16T23:31:18.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219260,1715902278789,-500.0,0.00011179,2,"2024-05-16T23:31:18.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219261,1715902278799,-1182.445176,0.00011179,2,"2024-05-16T23:31:18.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219262,1715902278808,-151.0,0.00011179,2,"2024-05-16T23:31:18.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219263,1715902278819,-500.0,0.00011179,2,"2024-05-16T23:31:18.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219264,1715902278828,-1182.445176,0.00011179,2,"2024-05-16T23:31:18.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219265,1715902278838,-151.0,0.00011179,2,"2024-05-16T23:31:18.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219266,1715902278847,-151.0,0.00011179,2,"2024-05-16T23:31:18.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219267,1715902278856,-500.0,0.00011179,2,"2024-05-16T23:31:18.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219268,1715902278866,-151.0,0.00011179,2,"2024-05-16T23:31:18.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219269,1715902278875,-500.0,0.00011179,2,"2024-05-16T23:31:18.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219270,1715902278884,-536.68,0.00011179,2,"2024-05-16T23:31:18.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219271,1715902278894,-416.048275,0.00011179,2,"2024-05-16T23:31:18.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219272,1715902278903,-416.048275,0.00011179,2,"2024-05-16T23:31:18.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219273,1715902278912,-500.0,0.00011179,2,"2024-05-16T23:31:18.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219274,1715902278921,-151.0,0.00011179,2,"2024-05-16T23:31:18.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219275,1715902278930,-537.29,0.00011179,2,"2024-05-16T23:31:18.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219276,1715902278940,-500.0,0.00011179,2,"2024-05-16T23:31:18.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219277,1715902278950,-151.0,0.00011179,2,"2024-05-16T23:31:18.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219278,1715902278959,-152.565542,0.00011179,2,"2024-05-16T23:31:18.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219279,1715902278969,-500.0,0.00011179,2,"2024-05-16T23:31:18.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219280,1715902278978,-596.69,0.00011179,2,"2024-05-16T23:31:18.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219281,1715902278988,-506.03,0.00011179,2,"2024-05-16T23:31:18.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219282,1715902278997,-151.0,0.00011179,2,"2024-05-16T23:31:18.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219283,1715902279007,-958.53,0.00011179,2,"2024-05-16T23:31:19.007",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219284,1715902279016,-500.0,0.00011179,2,"2024-05-16T23:31:19.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219285,1715902279025,-500.0,0.00011179,2,"2024-05-16T23:31:19.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219286,1715902279035,-151.0,0.00011179,2,"2024-05-16T23:31:19.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219287,1715902279044,-500.0,0.00011179,2,"2024-05-16T23:31:19.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219288,1715902279053,-151.0,0.00011179,2,"2024-05-16T23:31:19.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219289,1715902279062,-500.0,0.00011179,2,"2024-05-16T23:31:19.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219290,1715902279072,-151.0,0.00011179,2,"2024-05-16T23:31:19.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219291,1715902279081,-500.0,0.00011179,2,"2024-05-16T23:31:19.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219292,1715902279091,-151.0,0.00011179,2,"2024-05-16T23:31:19.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219293,1715902279100,-2191.69,0.00011179,2,"2024-05-16T23:31:19.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219294,1715902279109,-241.580639,0.00011179,2,"2024-05-16T23:31:19.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219295,1715902279119,-500.0,0.00011179,2,"2024-05-16T23:31:19.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219296,1715902279128,-241.580639,0.00011179,2,"2024-05-16T23:31:19.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219297,1715902279138,-500.0,0.00011179,2,"2024-05-16T23:31:19.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219298,1715902279147,-151.0,0.00011179,2,"2024-05-16T23:31:19.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219299,1715902279156,-500.0,0.00011179,2,"2024-05-16T23:31:19.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219300,1715902279165,-151.0,0.00011179,2,"2024-05-16T23:31:19.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219301,1715902279176,-295.476339,0.00011179,2,"2024-05-16T23:31:19.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219302,1715902279185,-500.0,0.00011179,2,"2024-05-16T23:31:19.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219303,1715902279195,-152.077065,0.00011179,2,"2024-05-16T23:31:19.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219304,1715902279204,-295.476339,0.00011179,2,"2024-05-16T23:31:19.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219305,1715902279213,-500.0,0.00011179,2,"2024-05-16T23:31:19.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219306,1715902279222,-151.0,0.00011179,2,"2024-05-16T23:31:19.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219307,1715902279232,-500.0,0.00011179,2,"2024-05-16T23:31:19.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219308,1715902279242,-500.0,0.00011179,2,"2024-05-16T23:31:19.242",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219309,1715902279251,-938.27,0.00011179,2,"2024-05-16T23:31:19.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219310,1715902279261,-165.962706,0.00011179,2,"2024-05-16T23:31:19.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219311,1715902279271,-151.0,0.00011179,2,"2024-05-16T23:31:19.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219312,1715902279282,-1264.13,0.00011179,2,"2024-05-16T23:31:19.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219313,1715902279293,-500.0,0.00011179,2,"2024-05-16T23:31:19.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219314,1715902279303,-1297.57,0.00011179,2,"2024-05-16T23:31:19.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219315,1715902279313,-258.204277,0.00011179,2,"2024-05-16T23:31:19.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219316,1715902279324,-500.0,0.00011179,2,"2024-05-16T23:31:19.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219317,1715902279333,-500.0,0.00011179,2,"2024-05-16T23:31:19.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219318,1715902279342,-258.204277,0.00011179,2,"2024-05-16T23:31:19.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219319,1715902279352,-500.0,0.00011179,2,"2024-05-16T23:31:19.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219320,1715902279362,-500.0,0.00011179,2,"2024-05-16T23:31:19.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219321,1715902279373,-151.0,0.00011179,2,"2024-05-16T23:31:19.373",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219322,1715902279382,-326.747537,0.00011179,2,"2024-05-16T23:31:19.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219323,1715902279391,-500.0,0.00011179,2,"2024-05-16T23:31:19.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219324,1715902279401,-151.0,0.00011179,2,"2024-05-16T23:31:19.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219325,1715902279410,-326.747537,0.00011179,2,"2024-05-16T23:31:19.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219326,1715902279420,-151.0,0.00011179,2,"2024-05-16T23:31:19.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219327,1715902279429,-500.0,0.00011179,2,"2024-05-16T23:31:19.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219328,1715902279438,-151.0,0.00011179,2,"2024-05-16T23:31:19.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219329,1715902279447,-660.73,0.00011179,2,"2024-05-16T23:31:19.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219330,1715902279457,-500.0,0.00011179,2,"2024-05-16T23:31:19.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219331,1715902279466,-152.833888,0.00011179,2,"2024-05-16T23:31:19.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219332,1715902279476,-500.0,0.00011179,2,"2024-05-16T23:31:19.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219333,1715902279486,-11628.62,0.00011179,2,"2024-05-16T23:31:19.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219334,1715902279496,-500.0,0.00011179,2,"2024-05-16T23:31:19.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219335,1715902279506,-3012.37558,0.00011179,2,"2024-05-16T23:31:19.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219336,1715902279516,-966.5,0.00011179,2,"2024-05-16T23:31:19.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219337,1715902279529,-500.0,0.00011179,2,"2024-05-16T23:31:19.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219338,1715902279538,-692.64,0.00011179,2,"2024-05-16T23:31:19.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219339,1715902279548,-1223.03,0.00011179,2,"2024-05-16T23:31:19.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219340,1715902279558,-500.0,0.00011179,2,"2024-05-16T23:31:19.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219341,1715902279569,-1132.59,0.00011179,2,"2024-05-16T23:31:19.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219342,1715902279579,-1305.14,0.00011179,2,"2024-05-16T23:31:19.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219343,1715902279589,-500.0,0.00011179,2,"2024-05-16T23:31:19.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219344,1715902279598,-7523.6,0.00011179,2,"2024-05-16T23:31:19.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219345,1715902279611,-7523.6,0.00011179,2,"2024-05-16T23:31:19.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219346,1715902279621,-500.0,0.00011179,2,"2024-05-16T23:31:19.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219347,1715902279631,-502.94,0.00011179,2,"2024-05-16T23:31:19.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219348,1715902279640,-500.0,0.00011179,2,"2024-05-16T23:31:19.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219349,1715902279650,-500.0,0.00011179,2,"2024-05-16T23:31:19.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219350,1715902279660,-2655.45,0.00011179,2,"2024-05-16T23:31:19.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219351,1715902279670,-10895.16,0.00011179,2,"2024-05-16T23:31:19.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219352,1715902279680,-500.0,0.00011179,2,"2024-05-16T23:31:19.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219353,1715902279689,-636.39,0.00011179,2,"2024-05-16T23:31:19.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219354,1715902279699,-636.39,0.00011179,2,"2024-05-16T23:31:19.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219355,1715902279709,-1644.48,0.00011179,2,"2024-05-16T23:31:19.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219356,1715902279719,-500.0,0.00011179,2,"2024-05-16T23:31:19.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219357,1715902279730,-500.0,0.00011179,2,"2024-05-16T23:31:19.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219358,1715902279739,-500.0,0.00011179,2,"2024-05-16T23:31:19.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219359,1715902279748,-151.0,0.00011179,2,"2024-05-16T23:31:19.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219360,1715902279758,-2192.31,0.00011179,2,"2024-05-16T23:31:19.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219361,1715902279768,-500.0,0.00011179,2,"2024-05-16T23:31:19.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219362,1715902279778,-151.0,0.00011179,2,"2024-05-16T23:31:19.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219363,1715902279788,-798.44,0.00011179,2,"2024-05-16T23:31:19.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219364,1715902279797,-2311.8,0.00011179,2,"2024-05-16T23:31:19.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219365,1715902279807,-798.44,0.00011179,2,"2024-05-16T23:31:19.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219366,1715902279817,-991.11,0.00011179,2,"2024-05-16T23:31:19.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219367,1715902279826,-258.967168,0.00011179,2,"2024-05-16T23:31:19.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219368,1715902279836,-500.0,0.00011179,2,"2024-05-16T23:31:19.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219369,1715902279845,-258.967168,0.00011179,2,"2024-05-16T23:31:19.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219370,1715902279854,-500.0,0.00011179,2,"2024-05-16T23:31:19.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219371,1715902279864,-151.226045,0.00011179,2,"2024-05-16T23:31:19.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219372,1715902279874,-1847.71,0.00011179,2,"2024-05-16T23:31:19.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219373,1715902279883,-1847.71,0.00011179,2,"2024-05-16T23:31:19.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219374,1715902279893,-151.226045,0.00011179,2,"2024-05-16T23:31:19.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219375,1715902279902,-500.0,0.00011179,2,"2024-05-16T23:31:19.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219376,1715902279912,-500.0,0.00011179,2,"2024-05-16T23:31:19.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219377,1715902279922,-828.77,0.00011179,2,"2024-05-16T23:31:19.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219378,1715902279935,-500.0,0.00011179,2,"2024-05-16T23:31:19.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219379,1715902279944,-500.0,0.00011179,2,"2024-05-16T23:31:19.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219380,1715902279953,-500.0,0.00011179,2,"2024-05-16T23:31:19.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219381,1715902279964,-500.0,0.00011179,2,"2024-05-16T23:31:19.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219382,1715902279975,-500.0,0.00011179,2,"2024-05-16T23:31:19.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219383,1715902279986,-770.41,0.00011179,2,"2024-05-16T23:31:19.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219384,1715902279995,-500.0,0.00011179,2,"2024-05-16T23:31:19.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219385,1715902280004,-557.52,0.00011179,2,"2024-05-16T23:31:20.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219386,1715902280015,-557.52,0.00011179,2,"2024-05-16T23:31:20.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219387,1715902280026,-500.0,0.00011179,2,"2024-05-16T23:31:20.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219388,1715902280037,-2363.86,0.00011179,2,"2024-05-16T23:31:20.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219389,1715902280046,-2363.86,0.00011179,2,"2024-05-16T23:31:20.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219390,1715902280056,-500.0,0.00011179,2,"2024-05-16T23:31:20.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219391,1715902280067,-914.01,0.00011179,2,"2024-05-16T23:31:20.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219392,1715902280077,-151.0,0.00011179,2,"2024-05-16T23:31:20.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219393,1715902280086,-1202.76,0.00011179,2,"2024-05-16T23:31:20.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219394,1715902280096,-1202.76,0.00011179,2,"2024-05-16T23:31:20.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219395,1715902280105,-500.0,0.00011179,2,"2024-05-16T23:31:20.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219396,1715902280114,-202.119926,0.00011179,2,"2024-05-16T23:31:20.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219397,1715902280124,-2171.72,0.00011179,2,"2024-05-16T23:31:20.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219398,1715902280134,-669.55,0.00011179,2,"2024-05-16T23:31:20.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219399,1715902280143,-2171.72,0.00011179,2,"2024-05-16T23:31:20.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219400,1715902280152,-237.740073,0.00011179,2,"2024-05-16T23:31:20.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219401,1715902280161,-202.119926,0.00011179,2,"2024-05-16T23:31:20.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219402,1715902280170,-3545.927036,0.00011179,2,"2024-05-16T23:31:20.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219403,1715902280179,-151.0,0.00011179,2,"2024-05-16T23:31:20.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219404,1715902280189,-3545.927036,0.00011179,2,"2024-05-16T23:31:20.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219405,1715902280201,-500.0,0.00011179,2,"2024-05-16T23:31:20.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219406,1715902280210,-4659.0,0.00011179,2,"2024-05-16T23:31:20.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219407,1715902280219,-4659.0,0.00011179,2,"2024-05-16T23:31:20.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219408,1715902280228,-500.0,0.00011179,2,"2024-05-16T23:31:20.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219409,1715902280239,-500.0,0.00011179,2,"2024-05-16T23:31:20.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219410,1715902280248,-500.0,0.00011179,2,"2024-05-16T23:31:20.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219411,1715902280258,-310.100089,0.00011179,2,"2024-05-16T23:31:20.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219412,1715902280268,-1336.87,0.00011179,2,"2024-05-16T23:31:20.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219413,1715902280277,-151.0,0.00011179,2,"2024-05-16T23:31:20.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219414,1715902280286,-310.100089,0.00011179,2,"2024-05-16T23:31:20.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219415,1715902280295,-796.76,0.00011179,2,"2024-05-16T23:31:20.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219416,1715902280304,-1063.12,0.00011179,2,"2024-05-16T23:31:20.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219417,1715902280314,-5407.59,0.00011179,2,"2024-05-16T23:31:20.314",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219418,1715902280324,-5407.59,0.00011179,2,"2024-05-16T23:31:20.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219419,1715902280333,-5345.64,0.00011179,2,"2024-05-16T23:31:20.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219420,1715902280342,-151.0,0.00011179,2,"2024-05-16T23:31:20.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219421,1715902280352,-561.86,0.00011179,2,"2024-05-16T23:31:20.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219422,1715902280361,-589.47,0.00011179,2,"2024-05-16T23:31:20.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219423,1715902280371,-557.05,0.00011179,2,"2024-05-16T23:31:20.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219424,1715902280380,-125239.74121392,0.0001118,2,"2024-05-16T23:31:20.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219425,1715902280389,-151.0,0.0001118,2,"2024-05-16T23:31:20.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219426,1715902280398,-151.0,0.0001118,2,"2024-05-16T23:31:20.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219427,1715902280407,-151.0,0.0001118,2,"2024-05-16T23:31:20.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219428,1715902280416,-155.573948,0.0001118,2,"2024-05-16T23:31:20.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219429,1715902280425,-210.09886,0.0001118,2,"2024-05-16T23:31:20.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219430,1715902280434,-151.0,0.0001118,2,"2024-05-16T23:31:20.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219431,1715902280443,-151.0,0.0001118,2,"2024-05-16T23:31:20.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219432,1715902280452,-151.0,0.0001118,2,"2024-05-16T23:31:20.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219433,1715902280461,-151.0,0.0001118,2,"2024-05-16T23:31:20.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219434,1715902280470,-151.0,0.0001118,2,"2024-05-16T23:31:20.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219435,1715902280479,-151.0,0.0001118,2,"2024-05-16T23:31:20.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219436,1715902280487,-151.0,0.0001118,2,"2024-05-16T23:31:20.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219437,1715902280497,-152.505962,0.0001118,2,"2024-05-16T23:31:20.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219438,1715902280506,-1182.445176,0.0001118,2,"2024-05-16T23:31:20.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219439,1715902280514,-1182.445176,0.0001118,2,"2024-05-16T23:31:20.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219440,1715902280523,-151.0,0.0001118,2,"2024-05-16T23:31:20.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219441,1715902280536,-151.0,0.0001118,2,"2024-05-16T23:31:20.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219442,1715902280545,-151.0,0.0001118,2,"2024-05-16T23:31:20.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219443,1715902280554,-416.048275,0.0001118,2,"2024-05-16T23:31:20.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219444,1715902280563,-416.048275,0.0001118,2,"2024-05-16T23:31:20.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219445,1715902280575,-151.0,0.0001118,2,"2024-05-16T23:31:20.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219446,1715902280583,-154.106558,0.0001118,2,"2024-05-16T23:31:20.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219447,1715902280592,-151.0,0.0001118,2,"2024-05-16T23:31:20.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219448,1715902280601,-151.0,0.0001118,2,"2024-05-16T23:31:20.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219449,1715902280612,-151.0,0.0001118,2,"2024-05-16T23:31:20.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219450,1715902280621,-151.0,0.0001118,2,"2024-05-16T23:31:20.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219451,1715902280630,-241.580639,0.0001118,2,"2024-05-16T23:31:20.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219452,1715902280639,-241.580639,0.0001118,2,"2024-05-16T23:31:20.639",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219453,1715902280648,-151.0,0.0001118,2,"2024-05-16T23:31:20.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219454,1715902280657,-151.0,0.0001118,2,"2024-05-16T23:31:20.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219455,1715902280666,-295.476339,0.0001118,2,"2024-05-16T23:31:20.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219456,1715902280674,-295.476339,0.0001118,2,"2024-05-16T23:31:20.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219457,1715902280684,-151.0,0.0001118,2,"2024-05-16T23:31:20.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219458,1715902280693,-152.627299,0.0001118,2,"2024-05-16T23:31:20.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219459,1715902280702,-151.0,0.0001118,2,"2024-05-16T23:31:20.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219460,1715902280712,-151.0,0.0001118,2,"2024-05-16T23:31:20.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219461,1715902280722,-885.169508,0.0001118,2,"2024-05-16T23:31:20.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219462,1715902280732,-151.0,0.0001118,2,"2024-05-16T23:31:20.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219463,1715902280742,-885.169508,0.0001118,2,"2024-05-16T23:31:20.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219464,1715902280752,-155.7,0.00011265,2,"2024-05-16T23:31:20.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219465,1715902280762,-500.0,0.0001129,2,"2024-05-16T23:31:20.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219466,1715902280771,-845.6,0.0001129,2,"2024-05-16T23:31:20.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219467,1715902280781,-1366.97,0.0001129,2,"2024-05-16T23:31:20.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219468,1715902280790,-2414.0,0.0001129,2,"2024-05-16T23:31:20.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219469,1715902280954,-1845.75,0.0001129,2,"2024-05-16T23:31:20.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219470,1715902280964,-1336.74,0.0001129,2,"2024-05-16T23:31:20.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219471,1715902280974,-624.27,0.0001129,2,"2024-05-16T23:31:20.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219472,1715902280983,-1557.81,0.0001129,2,"2024-05-16T23:31:20.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219473,1715902280992,-973.36,0.0001129,2,"2024-05-16T23:31:20.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219474,1715902281001,-739.27,0.0001129,2,"2024-05-16T23:31:21.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219475,1715902281011,-500.0,0.0001129,2,"2024-05-16T23:31:21.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219476,1715902281020,-924.38,0.0001129,2,"2024-05-16T23:31:21.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219477,1715902281029,-817.68,0.0001129,2,"2024-05-16T23:31:21.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219478,1715902281038,-643.55,0.0001129,2,"2024-05-16T23:31:21.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219479,1715902281047,-2000.0,0.00011291,2,"2024-05-16T23:31:21.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219480,1715902281056,-200.0,0.00011291,2,"2024-05-16T23:31:21.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219481,1715902281065,-3533.52848317,0.00011403,2,"2024-05-16T23:31:21.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219482,1715902281390,-393.15618946,0.00011403,2,"2024-05-16T23:31:21.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219483,1715902281405,-3175.82164568,0.00011403,2,"2024-05-16T23:31:21.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219484,1715902281418,-421.09368169,0.00011403,2,"2024-05-16T23:31:21.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219485,1715902281428,-167.59631831,0.00011403,2,"2024-05-16T23:31:21.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219486,1715902281440,-468.79368169,0.00011403,2,"2024-05-16T23:31:21.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219487,1715902281450,-647.65589512,0.00011403,2,"2024-05-16T23:31:21.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219488,1715902281462,-150.78410488,0.00011403,2,"2024-05-16T23:31:21.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219489,1715902281472,-1847.71,0.00011403,2,"2024-05-16T23:31:21.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219490,1715902281481,-557.52,0.00011403,2,"2024-05-16T23:31:21.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219491,1715902281492,-2363.86,0.00011403,2,"2024-05-16T23:31:21.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219492,1715902281503,-1202.76,0.00011403,2,"2024-05-16T23:31:21.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219493,1715902281512,-2171.72,0.00011403,2,"2024-05-16T23:31:21.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219494,1715902281522,-4659.0,0.00011403,2,"2024-05-16T23:31:21.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219495,1715902281535,-5407.59,0.00011403,2,"2024-05-16T23:31:21.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219496,1715902281545,-2000.0,0.00011404,2,"2024-05-16T23:31:21.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219497,1715902281554,-200.0,0.00011404,2,"2024-05-16T23:31:21.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219498,1715902281563,-155.7,0.00011423,2,"2024-05-16T23:31:21.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219499,1715902281574,-1057.04,0.00011517,2,"2024-05-16T23:31:21.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219500,1715902281583,-676.89,0.00011517,2,"2024-05-16T23:31:21.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219501,1715902281594,-500.0,0.00011517,2,"2024-05-16T23:31:21.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219502,1715902281604,-677.41,0.00011517,2,"2024-05-16T23:31:21.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219503,1715902281617,-500.0,0.00011517,2,"2024-05-16T23:31:21.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219504,1715902281627,-697.54,0.00011517,2,"2024-05-16T23:31:21.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219505,1715902281636,-568.1,0.00011517,2,"2024-05-16T23:31:21.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219506,1715902281645,-574.81,0.00011517,2,"2024-05-16T23:31:21.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219507,1715902281654,-647.40292709,0.00011517,2,"2024-05-16T23:31:21.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219508,1715902281664,-224.75,0.00011517,2,"2024-05-16T23:31:21.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219509,1715902281674,-500.0,0.00011517,2,"2024-05-16T23:31:21.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219510,1715902281683,-500.0,0.00011517,2,"2024-05-16T23:31:21.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219511,1715902281695,-951.0,0.00011517,2,"2024-05-16T23:31:21.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219512,1715902281705,-500.0,0.00011517,2,"2024-05-16T23:31:21.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219513,1715902281714,-500.0,0.00011517,2,"2024-05-16T23:31:21.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219514,1715902281723,-1841.75,0.00011517,2,"2024-05-16T23:31:21.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219515,1715902281733,-757.72,0.00011517,2,"2024-05-16T23:31:21.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219516,1715902281742,-1177.42,0.00011517,2,"2024-05-16T23:31:21.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219517,1715902281752,-543.01,0.00011517,2,"2024-05-16T23:31:21.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219518,1715902281762,-500.0,0.00011517,2,"2024-05-16T23:31:21.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219519,1715902281771,-423.74,0.00011517,2,"2024-05-16T23:31:21.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219520,1715902281781,-1457.65,0.00011517,2,"2024-05-16T23:31:21.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219521,1715902281790,-712.22,0.00011517,2,"2024-05-16T23:31:21.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219522,1715902281799,-544.93,0.00011517,2,"2024-05-16T23:31:21.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219523,1715902281809,-1278.15,0.00011517,2,"2024-05-16T23:31:21.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219524,1715902281819,-813.14,0.00011517,2,"2024-05-16T23:31:21.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219525,1715902281829,-542.01,0.00011517,2,"2024-05-16T23:31:21.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219526,1715902281838,-500.0,0.00011517,2,"2024-05-16T23:31:21.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219527,1715902281847,-616.62756992,0.00011517,2,"2024-05-16T23:31:21.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219528,1715902281856,-500.0,0.00011517,2,"2024-05-16T23:31:21.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219529,1715902281865,-610.67,0.00011517,2,"2024-05-16T23:31:21.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219530,1715902281874,-500.0,0.00011517,2,"2024-05-16T23:31:21.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219531,1715902281884,-500.0,0.00011517,2,"2024-05-16T23:31:21.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219532,1715902281895,-1036.48,0.00011517,2,"2024-05-16T23:31:21.895",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219533,1715902281905,-838.48,0.00011517,2,"2024-05-16T23:31:21.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219534,1715902281915,-500.0,0.00011517,2,"2024-05-16T23:31:21.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219535,1715902281925,-4314.41539811,0.00011517,2,"2024-05-16T23:31:21.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219536,1715902281937,-415.61460189,0.00011517,2,"2024-05-16T23:31:21.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219537,1715902281947,-817.38,0.00011517,2,"2024-05-16T23:31:21.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219538,1715902281956,-744.61,0.00011517,2,"2024-05-16T23:31:21.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219539,1715902281965,-545.91,0.00011517,2,"2024-05-16T23:31:21.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219540,1715902281974,-500.0,0.00011517,2,"2024-05-16T23:31:21.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219541,1715902281984,-880.17,0.00011517,2,"2024-05-16T23:31:21.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219542,1715902281993,-1003.73,0.00011517,2,"2024-05-16T23:31:21.993",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219543,1715902282003,-500.0,0.00011517,2,"2024-05-16T23:31:22.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219544,1715902282012,-1060.49,0.00011517,2,"2024-05-16T23:31:22.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219545,1715902282022,-590.82,0.00011517,2,"2024-05-16T23:31:22.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219546,1715902282032,-2182.97,0.00011517,2,"2024-05-16T23:31:22.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219547,1715902282044,-2959.78,0.00011517,2,"2024-05-16T23:31:22.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219548,1715902282055,-748.34,0.00011517,2,"2024-05-16T23:31:22.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219549,1715902282065,-500.0,0.00011517,2,"2024-05-16T23:31:22.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219550,1715902282076,-500.0,0.00011517,2,"2024-05-16T23:31:22.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219551,1715902282085,-925.27,0.00011517,2,"2024-05-16T23:31:22.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219552,1715902282096,-1549.03,0.00011517,2,"2024-05-16T23:31:22.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219553,1715902282107,-500.0,0.00011517,2,"2024-05-16T23:31:22.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219554,1715902282116,-620.11,0.00011517,2,"2024-05-16T23:31:22.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219555,1715902282127,-824.18,0.00011517,2,"2024-05-16T23:31:22.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219556,1715902282137,-2599.31,0.00011517,2,"2024-05-16T23:31:22.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219557,1715902282147,-1748.35,0.00011517,2,"2024-05-16T23:31:22.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219558,1715902282157,-821.33,0.00011517,2,"2024-05-16T23:31:22.157",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219559,1715902282168,-1372.17,0.00011517,2,"2024-05-16T23:31:22.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219560,1715902282179,-768.47,0.00011517,2,"2024-05-16T23:31:22.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219561,1715902282189,-1340.11,0.00011517,2,"2024-05-16T23:31:22.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219562,1715902282198,-1304.68,0.00011517,2,"2024-05-16T23:31:22.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219563,1715902282208,-1330.82,0.00011517,2,"2024-05-16T23:31:22.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219564,1715902282218,-1383.07,0.00011517,2,"2024-05-16T23:31:22.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219565,1715902282228,-741.82,0.00011517,2,"2024-05-16T23:31:22.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219566,1715902282237,-640.4,0.00011517,2,"2024-05-16T23:31:22.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219567,1715902282247,-1543.44,0.00011517,2,"2024-05-16T23:31:22.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219568,1715902282256,-5574.42,0.00011517,2,"2024-05-16T23:31:22.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219569,1715902282266,-740.74,0.00011517,2,"2024-05-16T23:31:22.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219570,1715902282275,-500.0,0.00011517,2,"2024-05-16T23:31:22.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219571,1715902282285,-2000.0,0.00011518,2,"2024-05-16T23:31:22.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219572,1715902282294,-200.0,0.00011518,2,"2024-05-16T23:31:22.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219573,1715902282303,-500.0,0.00011518,2,"2024-05-16T23:31:22.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219574,1715902282313,-500.0,0.00011518,2,"2024-05-16T23:31:22.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219575,1715902282323,-500.0,0.00011518,2,"2024-05-16T23:31:22.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219576,1715902282333,-500.0,0.00011518,2,"2024-05-16T23:31:22.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219577,1715902282342,-500.0,0.00011518,2,"2024-05-16T23:31:22.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219578,1715902282351,-500.0,0.00011518,2,"2024-05-16T23:31:22.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219579,1715902282361,-1132.26,0.00011518,2,"2024-05-16T23:31:22.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219580,1715902282371,-1419.72,0.00011518,2,"2024-05-16T23:31:22.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219581,1715902282381,-2241.2,0.00011518,2,"2024-05-16T23:31:22.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219582,1715902282390,-954.47,0.00011518,2,"2024-05-16T23:31:22.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219583,1715902282399,-1680.81,0.00011518,2,"2024-05-16T23:31:22.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219584,1715902282408,-1163.47,0.00011518,2,"2024-05-16T23:31:22.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219585,1715902282418,-1280.32,0.00011518,2,"2024-05-16T23:31:22.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219586,1715902282427,-500.0,0.00011518,2,"2024-05-16T23:31:22.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219587,1715902282436,-500.0,0.00011518,2,"2024-05-16T23:31:22.436",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219588,1715902282445,-932.49,0.00011518,2,"2024-05-16T23:31:22.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219589,1715902282455,-500.0,0.00011518,2,"2024-05-16T23:31:22.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219590,1715902282464,-1363.04,0.00011518,2,"2024-05-16T23:31:22.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219591,1715902282474,-672.2,0.00011518,2,"2024-05-16T23:31:22.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219592,1715902282484,-993.87,0.00011518,2,"2024-05-16T23:31:22.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219593,1715902282492,-1174.64,0.00011518,2,"2024-05-16T23:31:22.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219594,1715902282502,-1135.84,0.00011518,2,"2024-05-16T23:31:22.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219595,1715902282511,-1123.2,0.00011518,2,"2024-05-16T23:31:22.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219596,1715902282520,-1296.05,0.00011518,2,"2024-05-16T23:31:22.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219597,1715902282532,-1338.45,0.00011518,2,"2024-05-16T23:31:22.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219598,1715902282542,-500.0,0.00011518,2,"2024-05-16T23:31:22.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219599,1715902282552,-711.71,0.00011518,2,"2024-05-16T23:31:22.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219600,1715902282562,-760.69,0.00011518,2,"2024-05-16T23:31:22.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219601,1715902282571,-1023.14,0.00011518,2,"2024-05-16T23:31:22.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219602,1715902282580,-500.0,0.00011518,2,"2024-05-16T23:31:22.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219603,1715902282589,-764.17,0.00011518,2,"2024-05-16T23:31:22.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219604,1715902282599,-819.72,0.00011518,2,"2024-05-16T23:31:22.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219605,1715902282612,-709.01,0.00011518,2,"2024-05-16T23:31:22.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219606,1715902282623,-933.8,0.00011518,2,"2024-05-16T23:31:22.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219607,1715902282632,-1563.57,0.00011518,2,"2024-05-16T23:31:22.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219608,1715902282642,-1614.84,0.00011518,2,"2024-05-16T23:31:22.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219609,1715902282650,-844.1,0.00011518,2,"2024-05-16T23:31:22.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219610,1715902282660,-1114.83,0.00011518,2,"2024-05-16T23:31:22.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219611,1715902282669,-500.0,0.00011518,2,"2024-05-16T23:31:22.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219612,1715902282677,-1483.97,0.00011518,2,"2024-05-16T23:31:22.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219613,1715902282687,-543.9,0.00011518,2,"2024-05-16T23:31:22.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219614,1715902282698,-524.06,0.00011518,2,"2024-05-16T23:31:22.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219615,1715902282709,-641.32,0.00011518,2,"2024-05-16T23:31:22.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219616,1715902282720,-580.37,0.00011518,2,"2024-05-16T23:31:22.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219617,1715902282730,-500.0,0.00011518,2,"2024-05-16T23:31:22.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219618,1715902282739,-500.0,0.00011518,2,"2024-05-16T23:31:22.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219619,1715902282749,-532.77,0.00011518,2,"2024-05-16T23:31:22.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219620,1715902282760,-200.0,0.00011527,2,"2024-05-16T23:31:22.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219621,1715902282769,-208.31345916,0.00011535,2,"2024-05-16T23:31:22.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219622,1715902282779,-155.7,0.0001158,2,"2024-05-16T23:31:22.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219623,1715902282788,-161.0,0.00011584,2,"2024-05-16T23:31:22.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219624,1715902282797,-252.476,0.00011584,2,"2024-05-16T23:31:22.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219625,1715902282806,-161.445,0.00011584,2,"2024-05-16T23:31:22.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219626,1715902282816,-210.0,0.00011584,2,"2024-05-16T23:31:22.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219627,1715902282826,-258.242,0.00011584,2,"2024-05-16T23:31:22.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219628,1715902282835,-194.409,0.00011584,2,"2024-05-16T23:31:22.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219629,1715902282844,-258.0,0.00011584,2,"2024-05-16T23:31:22.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219630,1715902282854,-193.658,0.00011584,2,"2024-05-16T23:31:22.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219631,1715902282863,-200.0,0.00011584,2,"2024-05-16T23:31:22.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219632,1715902282873,-273.251,0.00011584,2,"2024-05-16T23:31:22.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219633,1715902282882,-151.964,0.00011584,2,"2024-05-16T23:31:22.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219634,1715902282892,-235.2,0.00011584,2,"2024-05-16T23:31:22.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219635,1715902282901,-153.0,0.00011584,2,"2024-05-16T23:31:22.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219636,1715902282911,-184.0,0.00011584,2,"2024-05-16T23:31:22.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219637,1715902282920,-283.252,0.00011584,2,"2024-05-16T23:31:22.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219638,1715902282930,-182.455,0.00011584,2,"2024-05-16T23:31:22.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219639,1715902282940,-845.28,0.00011598,2,"2024-05-16T23:31:22.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219640,1715902282949,-623.19,0.00011598,2,"2024-05-16T23:31:22.949",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219641,1715902282959,-2737.36,0.00011598,2,"2024-05-16T23:31:22.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219642,1715902282969,-1503.09,0.00011598,2,"2024-05-16T23:31:22.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219643,1715902282979,-828.77,0.00011598,2,"2024-05-16T23:31:22.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219644,1715902282989,-828.77,0.00011598,2,"2024-05-16T23:31:22.989",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219645,1715902282999,-828.77,0.00011598,2,"2024-05-16T23:31:22.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219646,1715902283008,-828.77,0.00011598,2,"2024-05-16T23:31:23.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219647,1715902283018,-828.82,0.00011598,2,"2024-05-16T23:31:23.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219648,1715902283028,-1683.5,0.00011598,2,"2024-05-16T23:31:23.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219649,1715902283037,-1260.59,0.00011598,2,"2024-05-16T23:31:23.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219650,1715902283049,-770.41,0.00011598,2,"2024-05-16T23:31:23.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219651,1715902283058,-770.41,0.00011598,2,"2024-05-16T23:31:23.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219652,1715902283067,-770.41,0.00011598,2,"2024-05-16T23:31:23.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219653,1715902283078,-770.41,0.00011598,2,"2024-05-16T23:31:23.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219654,1715902283087,-770.57,0.00011598,2,"2024-05-16T23:31:23.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219655,1715902283098,-1063.12,0.00011598,2,"2024-05-16T23:31:23.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219656,1715902283109,-1063.12,0.00011598,2,"2024-05-16T23:31:23.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219657,1715902283120,-1063.12,0.00011598,2,"2024-05-16T23:31:23.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219658,1715902283131,-1063.12,0.00011598,2,"2024-05-16T23:31:23.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219659,1715902283142,-1063.12,0.00011598,2,"2024-05-16T23:31:23.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219660,1715902283152,-760.35,0.00011598,2,"2024-05-16T23:31:23.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219661,1715902283161,-589.47,0.00011598,2,"2024-05-16T23:31:23.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219662,1715902283171,-589.47,0.00011598,2,"2024-05-16T23:31:23.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219663,1715902283180,-589.47,0.00011598,2,"2024-05-16T23:31:23.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219664,1715902283189,-589.47,0.00011598,2,"2024-05-16T23:31:23.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219665,1715902283199,-589.47009751,0.00011598,2,"2024-05-16T23:31:23.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219666,1715902283209,-557.05,0.00011598,2,"2024-05-16T23:31:23.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219667,1715902283219,-557.05,0.00011598,2,"2024-05-16T23:31:23.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219668,1715902283228,-557.05,0.00011598,2,"2024-05-16T23:31:23.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219669,1715902283240,-557.05,0.00011598,2,"2024-05-16T23:31:23.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219670,1715902283252,-557.22205724,0.00011598,2,"2024-05-16T23:31:23.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219671,1715902283263,-439.0,0.00011599,2,"2024-05-16T23:31:23.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219672,1715902283273,-164.0,0.00011599,2,"2024-05-16T23:31:23.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219673,1715902283282,-721.505,0.00011599,2,"2024-05-16T23:31:23.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219674,1715902283292,-810.0,0.00011599,2,"2024-05-16T23:31:23.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219675,1715902283303,-444.0,0.00011599,2,"2024-05-16T23:31:23.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219676,1715902283312,-1647.0,0.00011599,2,"2024-05-16T23:31:23.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219677,1715902283483,-299.771,0.00011599,2,"2024-05-16T23:31:23.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219678,1715902283494,-246.382,0.00011599,2,"2024-05-16T23:31:23.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219679,1715902283503,-2351.0,0.00011599,2,"2024-05-16T23:31:23.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219680,1715902283512,-204.682,0.00011599,2,"2024-05-16T23:31:23.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219681,1715902283521,-1138.0,0.00011599,2,"2024-05-16T23:31:23.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219682,1715902283535,-223.0,0.00011599,2,"2024-05-16T23:31:23.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219683,1715902283544,-3158.0,0.00011599,2,"2024-05-16T23:31:23.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219684,1715902283554,-973.0,0.00011599,2,"2024-05-16T23:31:23.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219685,1715902283563,-1047.0,0.00011599,2,"2024-05-16T23:31:23.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219686,1715902283574,-2159.0,0.00011599,2,"2024-05-16T23:31:23.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219687,1715902283583,-37852.0,0.00011599,2,"2024-05-16T23:31:23.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219688,1715902283592,-5752.0,0.00011599,2,"2024-05-16T23:31:23.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219689,1715902283602,-1399.0,0.00011599,2,"2024-05-16T23:31:23.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219690,1715902283614,-290.468,0.00011599,2,"2024-05-16T23:31:23.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219691,1715902283624,-5913.0,0.00011599,2,"2024-05-16T23:31:23.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219692,1715902283633,-7523.6,0.00011612,2,"2024-05-16T23:31:23.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219693,1715902283643,-170.26,0.00011612,2,"2024-05-16T23:31:23.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219694,1715902283652,-845.6,0.00011612,2,"2024-05-16T23:31:23.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219695,1715902283661,-636.39,0.00011612,2,"2024-05-16T23:31:23.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219696,1715902283670,-1366.97,0.00011612,2,"2024-05-16T23:31:23.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219697,1715902283679,-2414.0,0.00011612,2,"2024-05-16T23:31:23.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219698,1715902283688,-798.44,0.00011612,2,"2024-05-16T23:31:23.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219699,1715902283698,-1845.75,0.00011612,2,"2024-05-16T23:31:23.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219700,1715902283708,-1847.71,0.00011612,2,"2024-05-16T23:31:23.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219701,1715902283718,-1336.74,0.00011612,2,"2024-05-16T23:31:23.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219702,1715902283728,-624.27,0.00011612,2,"2024-05-16T23:31:23.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219703,1715902283737,-557.52,0.00011612,2,"2024-05-16T23:31:23.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219704,1715902283747,-1557.81,0.00011612,2,"2024-05-16T23:31:23.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219705,1715902283757,-2363.86,0.00011612,2,"2024-05-16T23:31:23.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219706,1715902283767,-973.36,0.00011612,2,"2024-05-16T23:31:23.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219707,1715902283776,-1202.76,0.00011612,2,"2024-05-16T23:31:23.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219708,1715902283785,-739.27,0.00011612,2,"2024-05-16T23:31:23.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219709,1715902283794,-2171.72,0.00011612,2,"2024-05-16T23:31:23.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219710,1715902283804,-4659.0,0.00011612,2,"2024-05-16T23:31:23.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219711,1715902283814,-500.0,0.00011612,2,"2024-05-16T23:31:23.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219712,1715902283824,-924.38,0.00011612,2,"2024-05-16T23:31:23.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219713,1715902283833,-5407.59,0.00011612,2,"2024-05-16T23:31:23.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219714,1715902283843,-817.68,0.00011612,2,"2024-05-16T23:31:23.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219715,1715902283851,-643.55,0.00011612,2,"2024-05-16T23:31:23.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219716,1715902283860,-500.0,0.00011613,2,"2024-05-16T23:31:23.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219717,1715902283870,-500.0,0.00011613,2,"2024-05-16T23:31:23.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219718,1715902283879,-500.0,0.00011613,2,"2024-05-16T23:31:23.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219719,1715902283888,-500.0,0.00011613,2,"2024-05-16T23:31:23.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219720,1715902283897,-500.0,0.00011613,2,"2024-05-16T23:31:23.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219721,1715902283906,-500.0,0.00011613,2,"2024-05-16T23:31:23.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219722,1715902283915,-500.0,0.00011613,2,"2024-05-16T23:31:23.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219723,1715902283924,-500.0,0.00011613,2,"2024-05-16T23:31:23.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219724,1715902283933,-500.0,0.00011613,2,"2024-05-16T23:31:23.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219725,1715902283942,-500.0,0.00011613,2,"2024-05-16T23:31:23.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219726,1715902283951,-635.48,0.00011613,2,"2024-05-16T23:31:23.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219727,1715902283960,-500.0,0.00011613,2,"2024-05-16T23:31:23.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219728,1715902283969,-500.0,0.00011613,2,"2024-05-16T23:31:23.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219729,1715902283978,-500.0,0.00011613,2,"2024-05-16T23:31:23.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219730,1715902283987,-1057.04,0.00011613,2,"2024-05-16T23:31:23.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219731,1715902283996,-1057.04,0.00011613,2,"2024-05-16T23:31:23.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219732,1715902284006,-1057.04,0.00011613,2,"2024-05-16T23:31:24.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219733,1715902284016,-500.0,0.00011613,2,"2024-05-16T23:31:24.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219734,1715902284025,-676.89,0.00011613,2,"2024-05-16T23:31:24.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219735,1715902284035,-676.89,0.00011613,2,"2024-05-16T23:31:24.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219736,1715902284044,-676.89,0.00011613,2,"2024-05-16T23:31:24.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219737,1715902284053,-500.0,0.00011613,2,"2024-05-16T23:31:24.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219738,1715902284062,-43.98383344,0.00011613,2,"2024-05-16T23:31:24.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219739,1715902284079,-456.01616656,0.00011613,2,"2024-05-16T23:31:24.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219740,1715902284089,-20.18485764,0.00011613,2,"2024-05-16T23:31:24.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219741,1715902284101,-303.94329984,0.00011613,2,"2024-05-16T23:31:24.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219742,1715902284112,-175.87184252,0.00011613,2,"2024-05-16T23:31:24.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219743,1715902284123,-500.0,0.00011613,2,"2024-05-16T23:31:24.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219744,1715902284132,-677.41,0.00011613,2,"2024-05-16T23:31:24.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219745,1715902284142,-382.63815748,0.00011613,2,"2024-05-16T23:31:24.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219746,1715902284276,-294.77184252,0.00011613,2,"2024-05-16T23:31:24.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219747,1715902284286,-677.41,0.00011613,2,"2024-05-16T23:31:24.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219748,1715902284295,-650.96,0.00011613,2,"2024-05-16T23:31:24.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219749,1715902284304,-1034.67,0.00011613,2,"2024-05-16T23:31:24.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219750,1715902284313,-500.0,0.00011613,2,"2024-05-16T23:31:24.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219751,1715902284323,-500.0,0.00011613,2,"2024-05-16T23:31:24.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219752,1715902284332,-500.0,0.00011613,2,"2024-05-16T23:31:24.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219753,1715902284342,-41.56173901,0.00011613,2,"2024-05-16T23:31:24.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219754,1715902284354,-229.77204014,0.00011613,2,"2024-05-16T23:31:24.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219755,1715902284364,-200.43,0.00011613,2,"2024-05-16T23:31:24.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219756,1715902284373,-697.54,0.00011613,2,"2024-05-16T23:31:24.373",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219757,1715902284383,-21.68693898,0.00011613,2,"2024-05-16T23:31:24.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219758,1715902284395,-322.87653265,0.00011613,2,"2024-05-16T23:31:24.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219759,1715902284406,-352.97652837,0.00011613,2,"2024-05-16T23:31:24.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219760,1715902284417,-697.54,0.00011613,2,"2024-05-16T23:31:24.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219761,1715902284426,-500.0,0.00011613,2,"2024-05-16T23:31:24.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219762,1715902284435,-449.26700123,0.00011613,2,"2024-05-16T23:31:24.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219763,1715902284447,-50.73299877,0.00011613,2,"2024-05-16T23:31:24.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219764,1715902284457,-568.1,0.00011613,2,"2024-05-16T23:31:24.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219765,1715902284466,-94.03700123,0.00011613,2,"2024-05-16T23:31:24.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219766,1715902284477,-474.06299877,0.00011613,2,"2024-05-16T23:31:24.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219767,1715902284486,-568.1,0.00011613,2,"2024-05-16T23:31:24.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219768,1715902284495,-105.78073146,0.00011613,2,"2024-05-16T23:31:24.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219769,1715902284507,-469.02926854,0.00011613,2,"2024-05-16T23:31:24.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219770,1715902284516,-427.79570757,0.00011613,2,"2024-05-16T23:31:24.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219771,1715902284529,-147.01429243,0.00011613,2,"2024-05-16T23:31:24.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219772,1715902284541,-134.69353891,0.00011613,2,"2024-05-16T23:31:24.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219773,1715902284552,-440.11646109,0.00011613,2,"2024-05-16T23:31:24.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219774,1715902284561,-52.19934004,0.00011613,2,"2024-05-16T23:31:24.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219775,1715902284575,-484.48065996,0.00011613,2,"2024-05-16T23:31:24.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219776,1715902284586,-5.1102732,0.00011613,2,"2024-05-16T23:31:24.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219777,1715902284597,-494.8897268,0.00011613,2,"2024-05-16T23:31:24.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219778,1715902284607,-88.7224442,0.00011613,2,"2024-05-16T23:31:24.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219779,1715902284620,-448.5675558,0.00011613,2,"2024-05-16T23:31:24.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219780,1715902284630,-179.0024442,0.00011613,2,"2024-05-16T23:31:24.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219781,1715902284642,-320.9975558,0.00011613,2,"2024-05-16T23:31:24.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219782,1715902284652,-9.8326215,0.00011613,2,"2024-05-16T23:31:24.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219783,1715902284664,-395.18345213,0.00011613,2,"2024-05-16T23:31:24.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219784,1715902284676,-94.98392637,0.00011613,2,"2024-05-16T23:31:24.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219785,1715902284685,-500.0,0.00011613,2,"2024-05-16T23:31:24.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219786,1715902284696,-451.74574943,0.00011613,2,"2024-05-16T23:31:24.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219787,1715902284709,-48.25425057,0.00011613,2,"2024-05-16T23:31:24.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219788,1715902284719,-500.0,0.00011613,2,"2024-05-16T23:31:24.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219789,1715902284728,-500.0,0.00011613,2,"2024-05-16T23:31:24.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219790,1715902284738,-500.0,0.00011613,2,"2024-05-16T23:31:24.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219791,1715902284748,-951.0,0.00011613,2,"2024-05-16T23:31:24.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219792,1715902284759,-951.0,0.00011613,2,"2024-05-16T23:31:24.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219793,1715902284768,-951.0,0.00011613,2,"2024-05-16T23:31:24.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219794,1715902284778,-500.0,0.00011613,2,"2024-05-16T23:31:24.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219795,1715902284788,-500.0,0.00011613,2,"2024-05-16T23:31:24.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219796,1715902284797,-500.0,0.00011613,2,"2024-05-16T23:31:24.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219797,1715902284807,-500.0,0.00011613,2,"2024-05-16T23:31:24.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219798,1715902284816,-500.0,0.00011613,2,"2024-05-16T23:31:24.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219799,1715902284827,-500.0,0.00011613,2,"2024-05-16T23:31:24.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219800,1715902284836,-500.0,0.00011613,2,"2024-05-16T23:31:24.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219801,1715902284846,-75.57255055,0.00011613,2,"2024-05-16T23:31:24.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219802,1715902285274,-381.64417337,0.00011613,2,"2024-05-16T23:31:25.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219803,1715902285286,-139.47327608,0.00011613,2,"2024-05-16T23:31:25.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219804,1715902285296,-387.25272394,0.00011613,2,"2024-05-16T23:31:25.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219805,1715902285308,-1454.49727606,0.00011613,2,"2024-05-16T23:31:25.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219806,1715902285317,-1841.75,0.00011613,2,"2024-05-16T23:31:25.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219807,1715902285328,-1841.75,0.00011613,2,"2024-05-16T23:31:25.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219808,1715902285338,-506.03,0.00011613,2,"2024-05-16T23:31:25.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219809,1715902285347,-757.72,0.00011613,2,"2024-05-16T23:31:25.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219810,1715902285357,-757.72,0.00011613,2,"2024-05-16T23:31:25.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219811,1715902285367,-757.72,0.00011613,2,"2024-05-16T23:31:25.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219812,1715902285376,-500.0,0.00011613,2,"2024-05-16T23:31:25.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219813,1715902285386,-210.57465271,0.00011613,2,"2024-05-16T23:31:25.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219814,1715902285396,-500.0,0.00011613,2,"2024-05-16T23:31:25.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219815,1715902285406,-1177.42,0.00011613,2,"2024-05-16T23:31:25.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219816,1715902285415,-1177.42,0.00011613,2,"2024-05-16T23:31:25.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219817,1715902285424,-1177.42,0.00011613,2,"2024-05-16T23:31:25.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219818,1715902285434,-419.58348769,0.00011613,2,"2024-05-16T23:31:25.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219819,1715902285445,-543.01,0.00011613,2,"2024-05-16T23:31:25.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219820,1715902285454,-543.01,0.00011613,2,"2024-05-16T23:31:25.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219821,1715902285463,-543.01,0.00011613,2,"2024-05-16T23:31:25.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219822,1715902285474,-500.0,0.00011613,2,"2024-05-16T23:31:25.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219823,1715902285483,-500.0,0.00011613,2,"2024-05-16T23:31:25.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219824,1715902285494,-500.0,0.00011613,2,"2024-05-16T23:31:25.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219825,1715902285503,-500.0,0.00011613,2,"2024-05-16T23:31:25.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219826,1715902285512,-423.74,0.00011613,2,"2024-05-16T23:31:25.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219827,1715902285522,-423.74,0.00011613,2,"2024-05-16T23:31:25.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219828,1715902285535,-423.74,0.00011613,2,"2024-05-16T23:31:25.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219829,1715902285545,-500.0,0.00011613,2,"2024-05-16T23:31:25.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219830,1715902285554,-1457.65,0.00011613,2,"2024-05-16T23:31:25.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219831,1715902285564,-35.76722122,0.00011613,2,"2024-05-16T23:31:25.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219832,1715902285637,-657.55522974,0.00011613,2,"2024-05-16T23:31:25.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219833,1715902285685,-764.32754904,0.00011613,2,"2024-05-16T23:31:25.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219834,1715902285694,-1457.65,0.00011613,2,"2024-05-16T23:31:25.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219835,1715902285704,-500.0,0.00011613,2,"2024-05-16T23:31:25.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219836,1715902285713,-712.22,0.00011613,2,"2024-05-16T23:31:25.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219837,1715902285723,-360.86951746,0.00011613,2,"2024-05-16T23:31:25.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219838,1715902285916,-170.8,0.00010959,2,"2024-05-16T23:31:25.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219839,1715902285926,-199.94,0.00011613,2,"2024-05-16T23:31:25.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219840,1715902285937,-151.41048254,0.00011613,2,"2024-05-16T23:31:25.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219841,1715902286124,-283.88512033,0.00011613,2,"2024-05-16T23:31:26.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219842,1715902286153,-216.11487967,0.00011613,2,"2024-05-16T23:31:26.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219843,1715902286164,-348.58951746,0.00011613,2,"2024-05-16T23:31:26.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219844,1715902286176,-363.63048254,0.00011613,2,"2024-05-16T23:31:26.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219845,1715902286187,-544.93,0.00011613,2,"2024-05-16T23:31:26.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219846,1715902286198,-544.93,0.00011613,2,"2024-05-16T23:31:26.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219847,1715902286208,-544.93,0.00011613,2,"2024-05-16T23:31:26.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219848,1715902286217,-174.97102911,0.00011613,2,"2024-05-16T23:31:26.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219849,1715902286227,-500.0,0.00011613,2,"2024-05-16T23:31:26.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219850,1715902286237,-1278.15,0.00011613,2,"2024-05-16T23:31:26.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219851,1715902286248,-1278.15,0.00011613,2,"2024-05-16T23:31:26.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219852,1715902286257,-1278.15,0.00011613,2,"2024-05-16T23:31:26.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219853,1715902286267,-813.14,0.00011613,2,"2024-05-16T23:31:26.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219854,1715902286277,-813.14,0.00011613,2,"2024-05-16T23:31:26.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219855,1715902286286,-813.14,0.00011613,2,"2024-05-16T23:31:26.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219856,1715902286296,-542.01,0.00011613,2,"2024-05-16T23:31:26.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219857,1715902286306,-542.01,0.00011613,2,"2024-05-16T23:31:26.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219858,1715902286315,-542.01,0.00011613,2,"2024-05-16T23:31:26.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219859,1715902286326,-500.0,0.00011613,2,"2024-05-16T23:31:26.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219860,1715902286336,-500.0,0.00011613,2,"2024-05-16T23:31:26.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219861,1715902286346,-500.0,0.00011613,2,"2024-05-16T23:31:26.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219862,1715902286355,-500.0,0.00011613,2,"2024-05-16T23:31:26.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219863,1715902286365,-500.0,0.00011613,2,"2024-05-16T23:31:26.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219864,1715902286375,-500.0,0.00011613,2,"2024-05-16T23:31:26.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219865,1715902286385,-500.0,0.00011613,2,"2024-05-16T23:31:26.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219866,1715902286395,-500.0,0.00011613,2,"2024-05-16T23:31:26.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219867,1715902286405,-500.0,0.00011613,2,"2024-05-16T23:31:26.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219868,1715902286414,-610.67,0.00011613,2,"2024-05-16T23:31:26.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219869,1715902286423,-610.67,0.00011613,2,"2024-05-16T23:31:26.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219870,1715902286433,-610.67,0.00011613,2,"2024-05-16T23:31:26.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219871,1715902286443,-500.0,0.00011613,2,"2024-05-16T23:31:26.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219872,1715902286452,-500.0,0.00011613,2,"2024-05-16T23:31:26.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219873,1715902286461,-500.0,0.00011613,2,"2024-05-16T23:31:26.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219874,1715902286471,-457.35525581,0.00011613,2,"2024-05-16T23:31:26.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219875,1715902286481,-500.0,0.00011613,2,"2024-05-16T23:31:26.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219876,1715902286491,-500.0,0.00011613,2,"2024-05-16T23:31:26.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219877,1715902286501,-594.52921018,0.00011613,2,"2024-05-16T23:31:26.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219878,1715902286512,-1036.48,0.00011613,2,"2024-05-16T23:31:26.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219879,1715902286522,-500.0,0.00011613,2,"2024-05-16T23:31:26.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219880,1715902286537,-1036.48,0.00011613,2,"2024-05-16T23:31:26.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219881,1715902286558,-1036.48,0.00011613,2,"2024-05-16T23:31:26.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219882,1715902286568,-500.0,0.00011613,2,"2024-05-16T23:31:26.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219883,1715902286581,-500.0,0.00011613,2,"2024-05-16T23:31:26.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219884,1715902286592,-838.48,0.00011613,2,"2024-05-16T23:31:26.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219885,1715902286604,-838.48,0.00011613,2,"2024-05-16T23:31:26.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219886,1715902286616,-838.48,0.00011613,2,"2024-05-16T23:31:26.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219887,1715902286626,-500.0,0.00011613,2,"2024-05-16T23:31:26.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219888,1715902286637,-425.68,0.00011613,2,"2024-05-16T23:31:26.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219889,1715902286647,-500.0,0.00011613,2,"2024-05-16T23:31:26.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219890,1715902286657,-500.0,0.00011613,2,"2024-05-16T23:31:26.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219891,1715902286669,-1132.59,0.00011613,2,"2024-05-16T23:31:26.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219892,1715902286680,-817.38,0.00011613,2,"2024-05-16T23:31:26.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219893,1715902286691,-817.38,0.00011613,2,"2024-05-16T23:31:26.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219894,1715902286703,-817.38,0.00011613,2,"2024-05-16T23:31:26.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219895,1715902286713,-407.82529596,0.00011613,2,"2024-05-16T23:31:26.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219896,1715902286723,-254.04905518,0.00011613,2,"2024-05-16T23:31:26.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219897,1715902286804,-737.84,0.00010958,2,"2024-05-16T23:31:26.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219898,1715902286814,-737.84,0.00011076,2,"2024-05-16T23:31:26.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219899,1715902286825,-737.84,0.00011175,2,"2024-05-16T23:31:26.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219900,1715902286835,-737.84,0.00011176,2,"2024-05-16T23:31:26.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219901,1715902286846,-490.56094482,0.00011613,2,"2024-05-16T23:31:26.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219902,1715902286856,-744.61,0.00011613,2,"2024-05-16T23:31:26.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219903,1715902286866,-744.61,0.00011613,2,"2024-05-16T23:31:26.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219904,1715902286876,-1055.26042345,0.00011613,2,"2024-05-16T23:31:26.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219905,1715902286888,-968.66755038,0.00011613,2,"2024-05-16T23:31:26.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219906,1715902286902,-5499.67202617,0.00011613,2,"2024-05-16T23:31:26.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219907,1715902286912,-376.20391791,0.00011613,2,"2024-05-16T23:31:26.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219908,1715902286924,-845.28,0.00011613,2,"2024-05-16T23:31:26.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219909,1715902286935,-545.91,0.00011613,2,"2024-05-16T23:31:26.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219910,1715902286945,-545.91,0.00011613,2,"2024-05-16T23:31:26.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219911,1715902286956,-500.0,0.00011613,2,"2024-05-16T23:31:26.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219912,1715902286966,-545.91,0.00011613,2,"2024-05-16T23:31:26.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219913,1715902286976,-500.0,0.00011613,2,"2024-05-16T23:31:26.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219914,1715902286986,-2655.45,0.00011613,2,"2024-05-16T23:31:26.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219915,1715902286997,-845.6,0.00011613,2,"2024-05-16T23:31:26.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219916,1715902287006,-500.0,0.00011613,2,"2024-05-16T23:31:27.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219917,1715902287016,-500.0,0.00011613,2,"2024-05-16T23:31:27.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219918,1715902287026,-508.72376016,0.00011613,2,"2024-05-16T23:31:27.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219919,1715902287037,-880.17,0.00011613,2,"2024-05-16T23:31:27.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219920,1715902287047,-880.17,0.00011613,2,"2024-05-16T23:31:27.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219921,1715902287057,-10895.16,0.00011613,2,"2024-05-16T23:31:27.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219922,1715902287066,-880.17,0.00011613,2,"2024-05-16T23:31:27.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219923,1715902287076,-500.0,0.00011613,2,"2024-05-16T23:31:27.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219924,1715902287086,-636.39,0.00011613,2,"2024-05-16T23:31:27.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219925,1715902287095,-1366.97,0.00011613,2,"2024-05-16T23:31:27.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219926,1715902287106,-1644.48,0.00011613,2,"2024-05-16T23:31:27.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219927,1715902287115,-500.0,0.00011613,2,"2024-05-16T23:31:27.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219928,1715902287125,-500.0,0.00011613,2,"2024-05-16T23:31:27.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219929,1715902287134,-500.0,0.00011613,2,"2024-05-16T23:31:27.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219930,1715902287143,-2414.0,0.00011613,2,"2024-05-16T23:31:27.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219931,1715902287153,-623.19,0.00011613,2,"2024-05-16T23:31:27.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219932,1715902287163,-151.0,0.00011613,2,"2024-05-16T23:31:27.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219933,1715902287173,-2192.31,0.00011613,2,"2024-05-16T23:31:27.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219934,1715902287183,-500.0,0.00011613,2,"2024-05-16T23:31:27.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219935,1715902287193,-151.0,0.00011613,2,"2024-05-16T23:31:27.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219936,1715902287203,-2311.8,0.00011613,2,"2024-05-16T23:31:27.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219937,1715902287213,-798.44,0.00011613,2,"2024-05-16T23:31:27.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219938,1715902287224,-1003.73,0.00011613,2,"2024-05-16T23:31:27.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219939,1715902287235,-1003.73,0.00011613,2,"2024-05-16T23:31:27.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219940,1715902287245,-1003.73,0.00011613,2,"2024-05-16T23:31:27.245",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219941,1715902287255,-500.0,0.00011613,2,"2024-05-16T23:31:27.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219942,1715902287267,-500.0,0.00011613,2,"2024-05-16T23:31:27.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219943,1715902287277,-1060.49,0.00011613,2,"2024-05-16T23:31:27.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219944,1715902287287,-500.0,0.00011613,2,"2024-05-16T23:31:27.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219945,1715902287298,-258.967168,0.00011613,2,"2024-05-16T23:31:27.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219946,1715902287308,-1060.49,0.00011613,2,"2024-05-16T23:31:27.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219947,1715902287318,-840.66593576,0.00011613,2,"2024-05-16T23:31:27.318",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219948,1715902287352,-382.41046992,0.00011176,2,"2024-05-16T23:31:27.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219949,1715902287364,-294.80844,0.00011176,2,"2024-05-16T23:31:27.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219952,1715903197523,-266.98,9.422e-05,2,"2024-05-16T23:46:37.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219965,1715903431714,-162.53422443,9.078e-05,2,"2024-05-16T23:50:31.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219966,1715903431724,-1799.94,9.079e-05,2,"2024-05-16T23:50:31.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219967,1715903431733,-165.92,9.079e-05,2,"2024-05-16T23:50:31.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219968,1715903431742,-155.0,9.089e-05,2,"2024-05-16T23:50:31.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219969,1715903431751,-12223.11,9.091e-05,2,"2024-05-16T23:50:31.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219970,1715903431760,-582.94074739,9.434e-05,2,"2024-05-16T23:50:31.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219971,1715903431787,-417.05925261,9.434e-05,2,"2024-05-16T23:50:31.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219972,1715903431796,-286.01,9.439e-05,2,"2024-05-16T23:50:31.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219973,1715903431806,-200.0,9.451e-05,2,"2024-05-16T23:50:31.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219974,1715903431816,-250.0,9.456e-05,2,"2024-05-16T23:50:31.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219975,1715903431827,-264.58,9.465e-05,2,"2024-05-16T23:50:31.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219976,1715903431836,-213.86,9.505e-05,2,"2024-05-16T23:50:31.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219977,1715903431845,-150.0,9.509e-05,2,"2024-05-16T23:50:31.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219978,1715903431854,-501.07,9.557e-05,2,"2024-05-16T23:50:31.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219979,1715903431865,-501.07,9.583e-05,2,"2024-05-16T23:50:31.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219980,1715903431875,-501.07,9.609e-05,2,"2024-05-16T23:50:31.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219981,1715903431885,-501.07,9.635e-05,2,"2024-05-16T23:50:31.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219982,1715903431895,-501.07,9.662e-05,2,"2024-05-16T23:50:31.895",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219983,1715903431907,-2558.85,9.67e-05,2,"2024-05-16T23:50:31.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219984,1715903431920,-299.99,9.67e-05,2,"2024-05-16T23:50:31.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219985,1715903431929,-501.07,9.688e-05,2,"2024-05-16T23:50:31.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219986,1715903431940,-501.07,9.714e-05,2,"2024-05-16T23:50:31.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219987,1715903431950,-501.07,9.74e-05,2,"2024-05-16T23:50:31.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219988,1715903431962,-501.07,9.766e-05,2,"2024-05-16T23:50:31.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219989,1715903431972,-75.65268273,9.793e-05,2,"2024-05-16T23:50:31.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219990,1715903431984,-425.41731727,9.793e-05,2,"2024-05-16T23:50:31.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219991,1715903431995,-15.27679073,9.819e-05,2,"2024-05-16T23:50:31.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219992,1715903432008,-485.79320927,9.819e-05,2,"2024-05-16T23:50:32.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219994,1715903432022,-501.07,9.845e-05,2,"2024-05-16T23:50:32.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219996,1715903432031,-501.07,9.871e-05,2,"2024-05-16T23:50:32.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327219998,1715903432040,-501.07,9.898e-05,2,"2024-05-16T23:50:32.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220000,1715903432051,-501.07,9.924e-05,2,"2024-05-16T23:50:32.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220002,1715903432060,-501.07,9.95e-05,2,"2024-05-16T23:50:32.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220004,1715903432070,-501.07,9.976e-05,2,"2024-05-16T23:50:32.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220006,1715903432079,-175.72,9.981e-05,2,"2024-05-16T23:50:32.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220008,1715903432089,-501.07,0.00010002,2,"2024-05-16T23:50:32.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220010,1715903432098,-193.95,0.00010003,2,"2024-05-16T23:50:32.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220012,1715903432107,-501.07,0.00010029,2,"2024-05-16T23:50:32.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220014,1715903432116,-501.07,0.00010055,2,"2024-05-16T23:50:32.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220016,1715903432126,-999.99,0.00010505,2,"2024-05-16T23:50:32.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220018,1715903432136,-2537.80431815,0.000106,6,"2024-05-16T23:50:32.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220020,1715903432148,-5450.15237545,0.000106,6,"2024-05-16T23:50:32.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220023,1715903432161,-84658.57599428,0.000106,6,"2024-05-16T23:50:32.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220025,1715903432171,-1000.0,0.00010613,2,"2024-05-16T23:50:32.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220027,1715903432181,-499.99,0.0001062,2,"2024-05-16T23:50:32.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220029,1715903432190,-2995.47,0.0001063,15,"2024-05-16T23:50:32.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220031,1715903432200,-169.44,0.00010703,2,"2024-05-16T23:50:32.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220033,1715903432209,-10000.0,0.00010858,2,"2024-05-16T23:50:32.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220035,1715903432219,-263.06023858,0.00010956,2,"2024-05-16T23:50:32.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220037,1715903432228,-7508.65350991,0.00010956,2,"2024-05-16T23:50:32.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220039,1715903432237,-838.36011824,0.00010956,2,"2024-05-16T23:50:32.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220041,1715903432247,-155.0,0.00010956,2,"2024-05-16T23:50:32.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220042,1715903432257,-155.99954567,0.00010956,2,"2024-05-16T23:50:32.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220043,1715903432267,-275.43765033,0.00010956,2,"2024-05-16T23:50:32.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220044,1715903432277,-291.43489156,0.00010956,2,"2024-05-16T23:50:32.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220045,1715903432287,-4370.78996106,0.00010956,2,"2024-05-16T23:50:32.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220046,1715903432298,-155.0,0.00010956,2,"2024-05-16T23:50:32.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220047,1715903432307,-194.46900176,0.00010956,2,"2024-05-16T23:50:32.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220048,1715903432317,-155.76704409,0.00010956,2,"2024-05-16T23:50:32.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220049,1715903432328,-445.33117263,0.00010957,2,"2024-05-16T23:50:32.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220052,1715903432338,-18235.50035745,0.00010957,2,"2024-05-16T23:50:32.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220054,1715903432347,-500.0,0.00010958,2,"2024-05-16T23:50:32.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220056,1715903432357,-500.0,0.00010958,2,"2024-05-16T23:50:32.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220057,1715903432367,-500.0,0.00010958,2,"2024-05-16T23:50:32.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220058,1715903432376,-500.0,0.00010958,2,"2024-05-16T23:50:32.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220059,1715903432386,-500.0,0.00010958,2,"2024-05-16T23:50:32.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220060,1715903432396,-500.0,0.00010958,2,"2024-05-16T23:50:32.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220061,1715903432406,-500.0,0.00010958,2,"2024-05-16T23:50:32.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220062,1715903432416,-500.0,0.00010958,2,"2024-05-16T23:50:32.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220063,1715903432427,-510.59,0.00010958,2,"2024-05-16T23:50:32.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220064,1715903432437,-510.59,0.00010958,2,"2024-05-16T23:50:32.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220065,1715903432447,-510.59,0.00010958,2,"2024-05-16T23:50:32.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220066,1715903432457,-500.0,0.00010958,2,"2024-05-16T23:50:32.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220067,1715903432467,-500.0,0.00010958,2,"2024-05-16T23:50:32.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220068,1715903432476,-500.0,0.00010958,2,"2024-05-16T23:50:32.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220069,1715903432487,-500.0,0.00010958,2,"2024-05-16T23:50:32.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220070,1715903432496,-500.0,0.00010958,2,"2024-05-16T23:50:32.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220071,1715903432507,-500.0,0.00010958,2,"2024-05-16T23:50:32.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220072,1715903432516,-500.0,0.00010958,2,"2024-05-16T23:50:32.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220073,1715903432526,-500.0,0.00010958,2,"2024-05-16T23:50:32.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220074,1715903432535,-500.0,0.00010958,2,"2024-05-16T23:50:32.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220075,1715903432545,-389.88130566,0.00010958,2,"2024-05-16T23:50:32.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220076,1715903432554,-500.0,0.00010958,2,"2024-05-16T23:50:32.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220077,1715903432564,-183.02,0.00010958,2,"2024-05-16T23:50:32.564",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220078,1715903432574,-500.0,0.00010958,2,"2024-05-16T23:50:32.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220079,1715903432583,-513.69309795,0.00010958,2,"2024-05-16T23:50:32.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220080,1715903432593,-500.0,0.00010958,2,"2024-05-16T23:50:32.593",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220081,1715903432602,-500.0,0.00010958,2,"2024-05-16T23:50:32.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220082,1715903432612,-500.0,0.00010958,2,"2024-05-16T23:50:32.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220083,1715903432621,-509.76,0.00010958,2,"2024-05-16T23:50:32.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220084,1715903432632,-500.0,0.00010958,2,"2024-05-16T23:50:32.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220085,1715903432642,-500.0,0.00010958,2,"2024-05-16T23:50:32.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220086,1715903432651,-500.0,0.00010958,2,"2024-05-16T23:50:32.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220087,1715903432661,-500.0,0.00010958,2,"2024-05-16T23:50:32.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220088,1715903432671,-181.05,0.00010958,2,"2024-05-16T23:50:32.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220089,1715903432681,-500.0,0.00010958,2,"2024-05-16T23:50:32.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220090,1715903432691,-500.0,0.00010958,2,"2024-05-16T23:50:32.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220091,1715903432701,-163.07,0.00010958,2,"2024-05-16T23:50:32.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220092,1715903432710,-500.0,0.00010958,2,"2024-05-16T23:50:32.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220093,1715903432720,-500.0,0.00010958,2,"2024-05-16T23:50:32.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220094,1715903432730,-500.0,0.00010958,2,"2024-05-16T23:50:32.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220095,1715903432740,-500.0,0.00010958,2,"2024-05-16T23:50:32.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220096,1715903432749,-500.0,0.00010958,2,"2024-05-16T23:50:32.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220097,1715903432760,-500.0,0.00010958,2,"2024-05-16T23:50:32.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220098,1715903432769,-500.0,0.00010958,2,"2024-05-16T23:50:32.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220099,1715903432780,-500.0,0.00010958,2,"2024-05-16T23:50:32.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220100,1715903432789,-377.33,0.00010958,2,"2024-05-16T23:50:32.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220101,1715903432798,-773.1,0.00010958,2,"2024-05-16T23:50:32.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220102,1715903432809,-773.1,0.00010958,2,"2024-05-16T23:50:32.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220103,1715903432820,-773.1,0.00010958,2,"2024-05-16T23:50:32.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220104,1715903432830,-599.25,0.00010958,2,"2024-05-16T23:50:32.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220105,1715903432839,-500.0,0.00010958,2,"2024-05-16T23:50:32.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220106,1715903432850,-500.0,0.00010958,2,"2024-05-16T23:50:32.850",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220107,1715903432859,-500.0,0.00010958,2,"2024-05-16T23:50:32.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220108,1715903432868,-554.63338988,0.00010958,2,"2024-05-16T23:50:32.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220109,1715903432879,-500.0,0.00010958,2,"2024-05-16T23:50:32.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220110,1715903432891,-513.05178757,0.00010958,2,"2024-05-16T23:50:32.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220111,1715903432901,-500.0,0.00010958,2,"2024-05-16T23:50:32.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220112,1715903432910,-500.0,0.00010958,2,"2024-05-16T23:50:32.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220113,1715903432925,-500.0,0.00010958,2,"2024-05-16T23:50:32.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220114,1715903432934,-500.0,0.00010958,2,"2024-05-16T23:50:32.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220115,1715903432943,-500.0,0.00010958,2,"2024-05-16T23:50:32.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220116,1715903432955,-500.0,0.00010958,2,"2024-05-16T23:50:32.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220117,1715903432965,-266.08,0.00010958,2,"2024-05-16T23:50:32.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220118,1715903432975,-500.0,0.00010958,2,"2024-05-16T23:50:32.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220119,1715903432984,-500.0,0.00010958,2,"2024-05-16T23:50:32.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220120,1715903432995,-500.0,0.00010958,2,"2024-05-16T23:50:32.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220121,1715903433004,-509.79,0.00010958,2,"2024-05-16T23:50:33.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220122,1715903433014,-1199.88,0.00010958,2,"2024-05-16T23:50:33.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220123,1715903433023,-636.9,0.00010958,2,"2024-05-16T23:50:33.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220124,1715903433032,-636.9,0.00010958,2,"2024-05-16T23:50:33.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220125,1715903433043,-636.9,0.00010958,2,"2024-05-16T23:50:33.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220126,1715903433053,-500.0,0.00010958,2,"2024-05-16T23:50:33.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220127,1715903433063,-500.0,0.00010958,2,"2024-05-16T23:50:33.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220128,1715903433074,-500.0,0.00010958,2,"2024-05-16T23:50:33.074",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220129,1715903433083,-500.0,0.00010958,2,"2024-05-16T23:50:33.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220130,1715903433092,-500.0,0.00010958,2,"2024-05-16T23:50:33.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220131,1715903433102,-500.0,0.00010958,2,"2024-05-16T23:50:33.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220132,1715903433112,-500.0,0.00010958,2,"2024-05-16T23:50:33.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220133,1715903433121,-500.0,0.00010958,2,"2024-05-16T23:50:33.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220134,1715903433131,-500.0,0.00010958,2,"2024-05-16T23:50:33.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220135,1715903433141,-500.0,0.00010958,2,"2024-05-16T23:50:33.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220136,1715903433152,-500.0,0.00010958,2,"2024-05-16T23:50:33.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220137,1715903433162,-500.0,0.00010958,2,"2024-05-16T23:50:33.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220138,1715903433174,-500.0,0.00010958,2,"2024-05-16T23:50:33.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220139,1715903433183,-500.0,0.00010958,2,"2024-05-16T23:50:33.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220140,1715903433193,-500.0,0.00010958,2,"2024-05-16T23:50:33.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220141,1715903433202,-500.0,0.00010958,2,"2024-05-16T23:50:33.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220142,1715903433212,-500.0,0.00010958,2,"2024-05-16T23:50:33.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220143,1715903433221,-500.0,0.00010958,2,"2024-05-16T23:50:33.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220144,1715903433231,-500.0,0.00010958,2,"2024-05-16T23:50:33.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220145,1715903433241,-500.0,0.00010958,2,"2024-05-16T23:50:33.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220146,1715903433251,-500.0,0.00010958,2,"2024-05-16T23:50:33.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220147,1715903433263,-500.0,0.00010958,2,"2024-05-16T23:50:33.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220148,1715903433274,-500.0,0.00010958,2,"2024-05-16T23:50:33.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220149,1715903433284,-500.0,0.00010958,2,"2024-05-16T23:50:33.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220150,1715903433294,-500.0,0.00010958,2,"2024-05-16T23:50:33.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220151,1715903433303,-500.0,0.00010958,2,"2024-05-16T23:50:33.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220152,1715903433313,-500.0,0.00010958,2,"2024-05-16T23:50:33.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220153,1715903433324,-500.0,0.00010958,2,"2024-05-16T23:50:33.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220154,1715903433333,-500.0,0.00010958,2,"2024-05-16T23:50:33.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220155,1715903433342,-500.0,0.00010958,2,"2024-05-16T23:50:33.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220156,1715903433351,-500.0,0.00010958,2,"2024-05-16T23:50:33.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220157,1715903433362,-500.0,0.00010958,2,"2024-05-16T23:50:33.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220158,1715903433371,-500.0,0.00010958,2,"2024-05-16T23:50:33.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220159,1715903433383,-500.0,0.00010958,2,"2024-05-16T23:50:33.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220160,1715903433393,-500.0,0.00010958,2,"2024-05-16T23:50:33.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220161,1715903433404,-500.0,0.00010958,2,"2024-05-16T23:50:33.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220162,1715903433415,-648.89,0.00010958,2,"2024-05-16T23:50:33.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220163,1715903433425,-500.0,0.00010958,2,"2024-05-16T23:50:33.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220164,1715903433435,-650.66,0.00010958,2,"2024-05-16T23:50:33.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220165,1715903433446,-500.0,0.00010958,2,"2024-05-16T23:50:33.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220166,1715903433456,-500.0,0.00010958,2,"2024-05-16T23:50:33.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220167,1715903433466,-650.66,0.00010958,2,"2024-05-16T23:50:33.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220168,1715903433475,-650.66,0.00010958,2,"2024-05-16T23:50:33.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220169,1715903433484,-500.0,0.00010958,2,"2024-05-16T23:50:33.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220170,1715903433494,-500.0,0.00010958,2,"2024-05-16T23:50:33.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220171,1715903433503,-500.0,0.00010958,2,"2024-05-16T23:50:33.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220172,1715903433513,-500.0,0.00010958,2,"2024-05-16T23:50:33.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220173,1715903433522,-500.0,0.00010958,2,"2024-05-16T23:50:33.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220174,1715903433539,-315.17698828,0.00010958,2,"2024-05-16T23:50:33.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220175,1715903433552,-500.0,0.00010958,2,"2024-05-16T23:50:33.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220176,1715903433562,-500.0,0.00010958,2,"2024-05-16T23:50:33.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220177,1715903433572,-500.0,0.00010958,2,"2024-05-16T23:50:33.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220178,1715903433583,-500.0,0.00010958,2,"2024-05-16T23:50:33.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220179,1715903433593,-500.0,0.00010958,2,"2024-05-16T23:50:33.593",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220180,1715903433602,-500.0,0.00010958,2,"2024-05-16T23:50:33.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220181,1715903433612,-500.0,0.00010958,2,"2024-05-16T23:50:33.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220182,1715903433622,-500.0,0.00010958,2,"2024-05-16T23:50:33.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220183,1715903433632,-500.0,0.00010958,2,"2024-05-16T23:50:33.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220184,1715903433642,-500.0,0.00010958,2,"2024-05-16T23:50:33.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220185,1715903433652,-500.0,0.00010958,2,"2024-05-16T23:50:33.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220186,1715903433665,-500.0,0.00010958,2,"2024-05-16T23:50:33.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220187,1715903433675,-500.0,0.00010958,2,"2024-05-16T23:50:33.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220188,1715903433685,-522.1,0.00010958,2,"2024-05-16T23:50:33.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220189,1715903433696,-500.0,0.00010958,2,"2024-05-16T23:50:33.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220190,1715903433706,-500.0,0.00010958,2,"2024-05-16T23:50:33.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220191,1715903433717,-500.0,0.00010958,2,"2024-05-16T23:50:33.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220192,1715903433726,-162.83,0.00010958,2,"2024-05-16T23:50:33.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220193,1715903433737,-500.0,0.00010958,2,"2024-05-16T23:50:33.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220194,1715903433747,-636.82,0.00010958,2,"2024-05-16T23:50:33.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220195,1715903433758,-500.0,0.00010958,2,"2024-05-16T23:50:33.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220196,1715903433769,-500.0,0.00010958,2,"2024-05-16T23:50:33.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220197,1715903433779,-500.0,0.00010958,2,"2024-05-16T23:50:33.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220198,1715903433789,-500.0,0.00010958,2,"2024-05-16T23:50:33.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220199,1715903433800,-500.0,0.00010958,2,"2024-05-16T23:50:33.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220200,1715903433811,-516.09,0.00010958,2,"2024-05-16T23:50:33.811",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220201,1715903433825,-500.0,0.00010958,2,"2024-05-16T23:50:33.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220202,1715903433835,-500.0,0.00010958,2,"2024-05-16T23:50:33.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220203,1715903433844,-500.0,0.00010958,2,"2024-05-16T23:50:33.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220204,1715903433854,-500.0,0.00010958,2,"2024-05-16T23:50:33.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220205,1715903433864,-500.0,0.00010958,2,"2024-05-16T23:50:33.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220206,1715903433876,-320.56,0.00010958,2,"2024-05-16T23:50:33.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220207,1715903433887,-500.0,0.00010958,2,"2024-05-16T23:50:33.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220208,1715903433899,-398.79,0.00010958,2,"2024-05-16T23:50:33.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220209,1715903433913,-500.0,0.00010958,2,"2024-05-16T23:50:33.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220210,1715903433923,-500.0,0.00010958,2,"2024-05-16T23:50:33.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220211,1715903433932,-500.0,0.00010958,2,"2024-05-16T23:50:33.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220212,1715903433942,-500.0,0.00010958,2,"2024-05-16T23:50:33.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220213,1715903433954,-500.0,0.00010958,2,"2024-05-16T23:50:33.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220214,1715903433963,-500.0,0.00010958,2,"2024-05-16T23:50:33.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220215,1715903433973,-500.0,0.00010958,2,"2024-05-16T23:50:33.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220216,1715903433984,-500.0,0.00010958,2,"2024-05-16T23:50:33.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220217,1715903433994,-500.0,0.00010958,2,"2024-05-16T23:50:33.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220218,1715903434004,-500.0,0.00010958,2,"2024-05-16T23:50:34.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220219,1715903434014,-387.86,0.00010958,2,"2024-05-16T23:50:34.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220220,1715903434025,-500.0,0.00010958,2,"2024-05-16T23:50:34.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220221,1715903434034,-500.0,0.00010958,2,"2024-05-16T23:50:34.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220222,1715903434044,-500.0,0.00010958,2,"2024-05-16T23:50:34.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220223,1715903434053,-500.0,0.00010958,2,"2024-05-16T23:50:34.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220224,1715903434062,-500.0,0.00010958,2,"2024-05-16T23:50:34.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220225,1715903434072,-1090.63,0.00010958,2,"2024-05-16T23:50:34.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220226,1715903434082,-500.0,0.00010958,2,"2024-05-16T23:50:34.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220227,1715903434092,-1090.63,0.00010958,2,"2024-05-16T23:50:34.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220228,1715903434101,-500.0,0.00010958,2,"2024-05-16T23:50:34.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220229,1715903434111,-1090.63,0.00010958,2,"2024-05-16T23:50:34.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220230,1715903434120,-500.0,0.00010958,2,"2024-05-16T23:50:34.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220231,1715903434130,-367.35465304,0.00010958,2,"2024-05-16T23:50:34.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220232,1715903434140,-500.0,0.00010958,2,"2024-05-16T23:50:34.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220233,1715903434149,-500.0,0.00010958,2,"2024-05-16T23:50:34.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220234,1715903434159,-500.0,0.00010958,2,"2024-05-16T23:50:34.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220235,1715903434168,-500.0,0.00010958,2,"2024-05-16T23:50:34.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220236,1715903434178,-500.0,0.00010958,2,"2024-05-16T23:50:34.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220237,1715903434187,-500.0,0.00010958,2,"2024-05-16T23:50:34.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220238,1715903434197,-500.0,0.00010958,2,"2024-05-16T23:50:34.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220239,1715903434207,-220.55716968,0.00010958,2,"2024-05-16T23:50:34.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220240,1715903434217,-500.0,0.00010958,2,"2024-05-16T23:50:34.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220241,1715903434227,-500.0,0.00010958,2,"2024-05-16T23:50:34.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220242,1715903434239,-500.0,0.00010958,2,"2024-05-16T23:50:34.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220243,1715903434251,-500.0,0.00010958,2,"2024-05-16T23:50:34.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220244,1715903434262,-500.0,0.00010958,2,"2024-05-16T23:50:34.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220245,1715903434273,-1615.19,0.00010958,2,"2024-05-16T23:50:34.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220246,1715903434284,-500.0,0.00010958,2,"2024-05-16T23:50:34.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220247,1715903434294,-500.0,0.00010958,2,"2024-05-16T23:50:34.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220248,1715903434305,-1615.19,0.00010958,2,"2024-05-16T23:50:34.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220249,1715903434315,-1615.19,0.00010958,2,"2024-05-16T23:50:34.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220250,1715903434325,-500.0,0.00010958,2,"2024-05-16T23:50:34.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220251,1715903434658,-210.23,0.00010958,2,"2024-05-16T23:50:34.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220252,1715903434672,-690.37,0.00010958,2,"2024-05-16T23:50:34.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220253,1715903434681,-690.37,0.00010958,2,"2024-05-16T23:50:34.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220254,1715903434691,-507.98322731,0.00010958,2,"2024-05-16T23:50:34.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220255,1715903434701,-690.37,0.00010958,2,"2024-05-16T23:50:34.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220256,1715903434711,-500.0,0.00010958,2,"2024-05-16T23:50:34.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220257,1715903434721,-500.0,0.00010958,2,"2024-05-16T23:50:34.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220258,1715903434732,-576.12,0.00010958,2,"2024-05-16T23:50:34.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220259,1715903434742,-500.0,0.00010958,2,"2024-05-16T23:50:34.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220260,1715903434752,-500.0,0.00010958,2,"2024-05-16T23:50:34.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220261,1715903434763,-500.0,0.00010958,2,"2024-05-16T23:50:34.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220262,1715903434772,-500.0,0.00010958,2,"2024-05-16T23:50:34.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220263,1715903434782,-500.0,0.00010958,2,"2024-05-16T23:50:34.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220264,1715903434793,-500.0,0.00010958,2,"2024-05-16T23:50:34.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220265,1715903434803,-500.0,0.00010958,2,"2024-05-16T23:50:34.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220266,1715903434812,-500.0,0.00010958,2,"2024-05-16T23:50:34.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220267,1715903434823,-500.0,0.00010958,2,"2024-05-16T23:50:34.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220268,1715903434831,-500.0,0.00010958,2,"2024-05-16T23:50:34.831",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220269,1715903434840,-281.56,0.00010958,2,"2024-05-16T23:50:34.840",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220270,1715903434849,-500.0,0.00010958,2,"2024-05-16T23:50:34.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220271,1715903434857,-500.0,0.00010958,2,"2024-05-16T23:50:34.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220272,1715903434867,-500.0,0.00010958,2,"2024-05-16T23:50:34.867",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220273,1715903434875,-500.0,0.00010958,2,"2024-05-16T23:50:34.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220274,1715903434884,-323.39,0.00010958,2,"2024-05-16T23:50:34.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220275,1715903434893,-500.0,0.00010958,2,"2024-05-16T23:50:34.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220276,1715903434903,-342.61,0.00010958,2,"2024-05-16T23:50:34.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220277,1715903434913,-500.0,0.00010958,2,"2024-05-16T23:50:34.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220278,1715903434925,-500.0,0.00010958,2,"2024-05-16T23:50:34.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220279,1715903434934,-1207.6,0.00010958,2,"2024-05-16T23:50:34.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220280,1715903434943,-1207.6,0.00010958,2,"2024-05-16T23:50:34.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220281,1715903434953,-1207.6,0.00010958,2,"2024-05-16T23:50:34.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220282,1715903434963,-500.0,0.00010958,2,"2024-05-16T23:50:34.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220283,1715903434972,-206.76,0.00010958,2,"2024-05-16T23:50:34.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220284,1715903434981,-607.43,0.00010958,2,"2024-05-16T23:50:34.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220285,1715903434992,-500.0,0.00010958,2,"2024-05-16T23:50:34.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220286,1715903435002,-616.76,0.00010958,2,"2024-05-16T23:50:35.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220287,1715903435012,-840.15,0.00010958,2,"2024-05-16T23:50:35.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220288,1715903435021,-500.0,0.00010958,2,"2024-05-16T23:50:35.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220289,1715903435030,-447.81663351,0.00010958,2,"2024-05-16T23:50:35.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220290,1715903435039,-840.15,0.00010958,2,"2024-05-16T23:50:35.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220291,1715903435048,-500.0,0.00010958,2,"2024-05-16T23:50:35.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220292,1715903435057,-840.15,0.00010958,2,"2024-05-16T23:50:35.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220293,1715903435066,-153.33,0.00010958,2,"2024-05-16T23:50:35.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220294,1715903435076,-500.0,0.00010958,2,"2024-05-16T23:50:35.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220295,1715903435085,-500.0,0.00010958,2,"2024-05-16T23:50:35.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220296,1715903435094,-500.0,0.00010958,2,"2024-05-16T23:50:35.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220297,1715903435103,-538.5,0.00010958,2,"2024-05-16T23:50:35.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220298,1715903435112,-500.0,0.00010958,2,"2024-05-16T23:50:35.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220299,1715903435121,-500.0,0.00010958,2,"2024-05-16T23:50:35.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220300,1715903435131,-500.0,0.00010958,2,"2024-05-16T23:50:35.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220301,1715903435140,-513.52345668,0.00010958,2,"2024-05-16T23:50:35.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220302,1715903435149,-530.76531204,0.00010958,2,"2024-05-16T23:50:35.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220303,1715903435158,-500.0,0.00010958,2,"2024-05-16T23:50:35.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220304,1715903435167,-500.0,0.00010958,2,"2024-05-16T23:50:35.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220305,1715903435176,-500.0,0.00010958,2,"2024-05-16T23:50:35.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220306,1715903435186,-250.4,0.00010958,2,"2024-05-16T23:50:35.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220307,1715903435196,-918.05,0.00010958,2,"2024-05-16T23:50:35.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220308,1715903435205,-918.05,0.00010958,2,"2024-05-16T23:50:35.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220309,1715903435215,-918.05,0.00010958,2,"2024-05-16T23:50:35.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220310,1715903435225,-500.0,0.00010958,2,"2024-05-16T23:50:35.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220311,1715903435234,-500.0,0.00010958,2,"2024-05-16T23:50:35.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220312,1715903435243,-500.0,0.00010958,2,"2024-05-16T23:50:35.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220313,1715903435252,-500.0,0.00010958,2,"2024-05-16T23:50:35.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220314,1715903435262,-502.38,0.00010958,2,"2024-05-16T23:50:35.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220315,1715903435273,-502.38,0.00010958,2,"2024-05-16T23:50:35.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220316,1715903435282,-502.38,0.00010958,2,"2024-05-16T23:50:35.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220317,1715903435291,-500.0,0.00010958,2,"2024-05-16T23:50:35.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220318,1715903435300,-622.54,0.00010958,2,"2024-05-16T23:50:35.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220319,1715903435310,-507.50275695,0.00010958,2,"2024-05-16T23:50:35.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220320,1715903435319,-500.0,0.00010958,2,"2024-05-16T23:50:35.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220321,1715903435329,-500.0,0.00010958,2,"2024-05-16T23:50:35.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220322,1715903435338,-500.0,0.00010958,2,"2024-05-16T23:50:35.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220323,1715903435347,-500.0,0.00010958,2,"2024-05-16T23:50:35.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220324,1715903435357,-527.84,0.00010958,2,"2024-05-16T23:50:35.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220325,1715903435367,-740.25,0.00010958,2,"2024-05-16T23:50:35.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220326,1715903435376,-740.25,0.00010958,2,"2024-05-16T23:50:35.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220327,1715903435386,-740.25,0.00010958,2,"2024-05-16T23:50:35.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220328,1715903435395,-507.76405968,0.00010958,2,"2024-05-16T23:50:35.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220329,1715903435404,-500.0,0.00010958,2,"2024-05-16T23:50:35.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220330,1715903435414,-500.0,0.00010958,2,"2024-05-16T23:50:35.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220331,1715903435424,-500.0,0.00010958,2,"2024-05-16T23:50:35.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220332,1715903435433,-500.0,0.00010958,2,"2024-05-16T23:50:35.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220333,1715903435442,-500.0,0.00010958,2,"2024-05-16T23:50:35.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220334,1715903435452,-500.0,0.00010958,2,"2024-05-16T23:50:35.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220335,1715903435461,-500.0,0.00010958,2,"2024-05-16T23:50:35.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220336,1715903435471,-500.0,0.00010958,2,"2024-05-16T23:50:35.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220337,1715903435480,-500.0,0.00010958,2,"2024-05-16T23:50:35.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220338,1715903435489,-500.0,0.00010958,2,"2024-05-16T23:50:35.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220339,1715903435499,-500.0,0.00010958,2,"2024-05-16T23:50:35.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220340,1715903435508,-250.08,0.00010958,2,"2024-05-16T23:50:35.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220341,1715903435518,-508.33,0.00010958,2,"2024-05-16T23:50:35.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220342,1715903435528,-500.0,0.00010958,2,"2024-05-16T23:50:35.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220343,1715903435538,-500.0,0.00010958,2,"2024-05-16T23:50:35.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220344,1715903435547,-500.0,0.00010958,2,"2024-05-16T23:50:35.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220345,1715903435557,-500.0,0.00010958,2,"2024-05-16T23:50:35.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220346,1715903435566,-500.0,0.00010958,2,"2024-05-16T23:50:35.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220347,1715903435576,-677.62,0.00010958,2,"2024-05-16T23:50:35.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220348,1715903435585,-677.62,0.00010958,2,"2024-05-16T23:50:35.585",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220349,1715903435595,-677.62,0.00010958,2,"2024-05-16T23:50:35.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220350,1715903435605,-500.0,0.00010958,2,"2024-05-16T23:50:35.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220351,1715903435615,-500.0,0.00010958,2,"2024-05-16T23:50:35.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220352,1715903435625,-500.0,0.00010958,2,"2024-05-16T23:50:35.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220353,1715903435635,-500.0,0.00010958,2,"2024-05-16T23:50:35.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220354,1715903435645,-500.0,0.00010958,2,"2024-05-16T23:50:35.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220355,1715903435654,-500.0,0.00010958,2,"2024-05-16T23:50:35.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220356,1715903435663,-500.0,0.00010958,2,"2024-05-16T23:50:35.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220357,1715903435673,-500.0,0.00010958,2,"2024-05-16T23:50:35.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220358,1715903435682,-500.0,0.00010958,2,"2024-05-16T23:50:35.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220359,1715903435691,-512.75839637,0.00010958,2,"2024-05-16T23:50:35.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220360,1715903435702,-500.0,0.00010958,2,"2024-05-16T23:50:35.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220361,1715903435712,-500.0,0.00010958,2,"2024-05-16T23:50:35.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220362,1715903435722,-500.0,0.00010958,2,"2024-05-16T23:50:35.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220363,1715903435732,-500.0,0.00010958,2,"2024-05-16T23:50:35.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220364,1715903435741,-500.0,0.00010958,2,"2024-05-16T23:50:35.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220365,1715903435751,-500.0,0.00010958,2,"2024-05-16T23:50:35.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220366,1715903435760,-500.0,0.00010958,2,"2024-05-16T23:50:35.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220367,1715903435770,-500.0,0.00010958,2,"2024-05-16T23:50:35.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220368,1715903435779,-500.0,0.00010958,2,"2024-05-16T23:50:35.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220369,1715903435789,-508.27379992,0.00010958,2,"2024-05-16T23:50:35.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220370,1715903435799,-500.0,0.00010958,2,"2024-05-16T23:50:35.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220371,1715903435808,-500.0,0.00010958,2,"2024-05-16T23:50:35.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220372,1715903435818,-500.0,0.00010958,2,"2024-05-16T23:50:35.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220373,1715903435828,-625.02,0.00010958,2,"2024-05-16T23:50:35.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220374,1715903435840,-500.0,0.00010958,2,"2024-05-16T23:50:35.840",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220375,1715903435852,-616.57,0.00010958,2,"2024-05-16T23:50:35.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220376,1715903435861,-500.0,0.00010958,2,"2024-05-16T23:50:35.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220377,1715903435870,-500.0,0.00010958,2,"2024-05-16T23:50:35.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220378,1715903435880,-237.54,0.00010958,2,"2024-05-16T23:50:35.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220379,1715903435890,-500.0,0.00010958,2,"2024-05-16T23:50:35.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220380,1715903435899,-500.0,0.00010958,2,"2024-05-16T23:50:35.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220381,1715903435913,-461.48,0.00010958,2,"2024-05-16T23:50:35.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220382,1715903435922,-500.0,0.00010958,2,"2024-05-16T23:50:35.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220383,1715903435931,-500.0,0.00010958,2,"2024-05-16T23:50:35.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220384,1715903435940,-500.0,0.00010958,2,"2024-05-16T23:50:35.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220385,1715903435951,-500.0,0.00010958,2,"2024-05-16T23:50:35.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220386,1715903435960,-256.92,0.00010958,2,"2024-05-16T23:50:35.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220387,1715903435969,-500.0,0.00010958,2,"2024-05-16T23:50:35.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220388,1715903435979,-500.0,0.00010958,2,"2024-05-16T23:50:35.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220389,1715903435988,-500.0,0.00010958,2,"2024-05-16T23:50:35.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220390,1715903435999,-500.0,0.00010958,2,"2024-05-16T23:50:35.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220391,1715903436008,-500.0,0.00010958,2,"2024-05-16T23:50:36.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220392,1715903436019,-500.0,0.00010958,2,"2024-05-16T23:50:36.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220393,1715903436028,-500.0,0.00010958,2,"2024-05-16T23:50:36.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220394,1715903436037,-500.0,0.00010958,2,"2024-05-16T23:50:36.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220395,1715903436047,-523.07430697,0.00010958,2,"2024-05-16T23:50:36.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220396,1715903436056,-500.0,0.00010958,2,"2024-05-16T23:50:36.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220397,1715903436065,-500.0,0.00010958,2,"2024-05-16T23:50:36.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220398,1715903436075,-605.12158627,0.00010958,2,"2024-05-16T23:50:36.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220399,1715903436086,-500.0,0.00010958,2,"2024-05-16T23:50:36.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220400,1715903436095,-500.0,0.00010958,2,"2024-05-16T23:50:36.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220401,1715903436104,-500.0,0.00010958,2,"2024-05-16T23:50:36.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220402,1715903436113,-500.0,0.00010958,2,"2024-05-16T23:50:36.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220403,1715903436123,-500.0,0.00010958,2,"2024-05-16T23:50:36.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220404,1715903436132,-500.0,0.00010958,2,"2024-05-16T23:50:36.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220405,1715903436141,-500.0,0.00010958,2,"2024-05-16T23:50:36.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220406,1715903436150,-500.0,0.00010958,2,"2024-05-16T23:50:36.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220407,1715903436159,-998.74,0.00010958,2,"2024-05-16T23:50:36.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220408,1715903436169,-998.74,0.00010958,2,"2024-05-16T23:50:36.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220409,1715903436178,-998.74,0.00010958,2,"2024-05-16T23:50:36.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220410,1715903436188,-500.0,0.00010958,2,"2024-05-16T23:50:36.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220411,1715903436198,-500.0,0.00010958,2,"2024-05-16T23:50:36.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220412,1715903436207,-500.0,0.00010958,2,"2024-05-16T23:50:36.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220413,1715903436216,-500.0,0.00010958,2,"2024-05-16T23:50:36.216",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220414,1715903436226,-500.0,0.00010958,2,"2024-05-16T23:50:36.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220415,1715903436235,-500.0,0.00010958,2,"2024-05-16T23:50:36.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220416,1715903436245,-500.0,0.00010958,2,"2024-05-16T23:50:36.245",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220417,1715903436254,-500.0,0.00010958,2,"2024-05-16T23:50:36.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220418,1715903436264,-500.0,0.00010958,2,"2024-05-16T23:50:36.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220419,1715903436273,-500.0,0.00010958,2,"2024-05-16T23:50:36.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220420,1715903436283,-500.0,0.00010958,2,"2024-05-16T23:50:36.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220421,1715903436292,-500.0,0.00010958,2,"2024-05-16T23:50:36.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220422,1715903436302,-500.0,0.00010958,2,"2024-05-16T23:50:36.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220423,1715903436311,-500.0,0.00010958,2,"2024-05-16T23:50:36.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220424,1715903436320,-500.0,0.00010958,2,"2024-05-16T23:50:36.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220425,1715903436332,-500.0,0.00010958,2,"2024-05-16T23:50:36.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220426,1715903436341,-500.0,0.00010958,2,"2024-05-16T23:50:36.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220427,1715903436351,-190.45334976,0.00010958,2,"2024-05-16T23:50:36.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220428,1715903436360,-500.0,0.00010958,2,"2024-05-16T23:50:36.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220429,1715903436369,-210.59,0.00010958,2,"2024-05-16T23:50:36.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220430,1715903436378,-1180.46,0.00010958,2,"2024-05-16T23:50:36.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220431,1715903436387,-1180.46,0.00010958,2,"2024-05-16T23:50:36.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220432,1715903436397,-500.0,0.00010958,2,"2024-05-16T23:50:36.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220433,1715903436406,-1180.46,0.00010958,2,"2024-05-16T23:50:36.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220434,1715903436415,-846.89,0.00010958,2,"2024-05-16T23:50:36.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220435,1715903436425,-846.89,0.00010958,2,"2024-05-16T23:50:36.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220436,1715903436434,-846.89,0.00010958,2,"2024-05-16T23:50:36.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220437,1715903436443,-724.65,0.00010958,2,"2024-05-16T23:50:36.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220438,1715903436453,-724.65,0.00010958,2,"2024-05-16T23:50:36.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220439,1715903436462,-724.65,0.00010958,2,"2024-05-16T23:50:36.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220440,1715903436472,-500.0,0.00010958,2,"2024-05-16T23:50:36.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220441,1715903436481,-614.64248794,0.00010958,2,"2024-05-16T23:50:36.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220442,1715903436490,-500.0,0.00010958,2,"2024-05-16T23:50:36.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220443,1715903436499,-525.77902332,0.00010958,2,"2024-05-16T23:50:36.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220444,1715903436509,-500.0,0.00010958,2,"2024-05-16T23:50:36.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220445,1715903436518,-500.0,0.00010958,2,"2024-05-16T23:50:36.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220446,1715903436527,-218.96,0.00010958,2,"2024-05-16T23:50:36.527",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220447,1715903436537,-500.0,0.00010958,2,"2024-05-16T23:50:36.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220448,1715903436547,-500.0,0.00010958,2,"2024-05-16T23:50:36.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220449,1715903436557,-371.64,0.00010958,2,"2024-05-16T23:50:36.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220450,1715903436566,-500.0,0.00010958,2,"2024-05-16T23:50:36.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220451,1715903436577,-783.1,0.00010958,2,"2024-05-16T23:50:36.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220452,1715903436586,-500.0,0.00010958,2,"2024-05-16T23:50:36.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220453,1715903436595,-783.1,0.00010958,2,"2024-05-16T23:50:36.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220454,1715903436604,-500.0,0.00010958,2,"2024-05-16T23:50:36.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220455,1715903436614,-783.1,0.00010958,2,"2024-05-16T23:50:36.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220456,1715903436623,-500.0,0.00010958,2,"2024-05-16T23:50:36.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220457,1715903436633,-500.0,0.00010958,2,"2024-05-16T23:50:36.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220458,1715903436642,-500.0,0.00010958,2,"2024-05-16T23:50:36.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220459,1715903436652,-570.78,0.00010958,2,"2024-05-16T23:50:36.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220460,1715903436661,-500.0,0.00010958,2,"2024-05-16T23:50:36.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220461,1715903436670,-500.0,0.00010958,2,"2024-05-16T23:50:36.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220462,1715903436680,-500.0,0.00010958,2,"2024-05-16T23:50:36.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220463,1715903436689,-500.0,0.00010958,2,"2024-05-16T23:50:36.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220464,1715903436699,-519.12,0.00010958,2,"2024-05-16T23:50:36.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220465,1715903436709,-500.0,0.00010958,2,"2024-05-16T23:50:36.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220466,1715903436718,-500.0,0.00010958,2,"2024-05-16T23:50:36.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220467,1715903436728,-500.0,0.00010958,2,"2024-05-16T23:50:36.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220468,1715903436737,-500.0,0.00010958,2,"2024-05-16T23:50:36.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220469,1715903436747,-500.0,0.00010958,2,"2024-05-16T23:50:36.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220470,1715903436756,-500.0,0.00010958,2,"2024-05-16T23:50:36.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220471,1715903436765,-500.0,0.00010958,2,"2024-05-16T23:50:36.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220472,1715903436775,-500.0,0.00010958,2,"2024-05-16T23:50:36.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220473,1715903436785,-757.23,0.00010958,2,"2024-05-16T23:50:36.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220474,1715903436794,-500.0,0.00010958,2,"2024-05-16T23:50:36.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220475,1715903436804,-757.23,0.00010958,2,"2024-05-16T23:50:36.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220476,1715903436815,-500.0,0.00010958,2,"2024-05-16T23:50:36.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220477,1715903436825,-757.23,0.00010958,2,"2024-05-16T23:50:36.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220478,1715903436835,-1481.96,0.00010958,2,"2024-05-16T23:50:36.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220479,1715903436845,-1481.96,0.00010958,2,"2024-05-16T23:50:36.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220480,1715903436855,-1481.96,0.00010958,2,"2024-05-16T23:50:36.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220481,1715903436864,-500.0,0.00010958,2,"2024-05-16T23:50:36.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220482,1715903436873,-283.42531373,0.00010958,2,"2024-05-16T23:50:36.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220483,1715903436936,-216.57468627,0.00010958,2,"2024-05-16T23:50:36.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220484,1715903436947,-636.76,0.00010958,2,"2024-05-16T23:50:36.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220485,1715903436956,-500.0,0.00010958,2,"2024-05-16T23:50:36.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220486,1715903436965,-500.94,0.00010958,2,"2024-05-16T23:50:36.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220487,1715903436975,-3000.0,0.00010958,2,"2024-05-16T23:50:36.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220488,1715903436984,-459.72541373,0.00010958,2,"2024-05-16T23:50:36.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220489,1715903436999,-41.21458627,0.00010958,2,"2024-05-16T23:50:36.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220490,1715903437009,-500.94,0.00010958,2,"2024-05-16T23:50:37.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220491,1715903437020,-673.11,0.00010958,2,"2024-05-16T23:50:37.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220492,1715903437030,-673.11,0.00010958,2,"2024-05-16T23:50:37.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220493,1715903437040,-673.11,0.00010958,2,"2024-05-16T23:50:37.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220494,1715903437051,-500.0,0.00010958,2,"2024-05-16T23:50:37.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220495,1715903437060,-500.0,0.00010958,2,"2024-05-16T23:50:37.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220496,1715903437070,-500.0,0.00010958,2,"2024-05-16T23:50:37.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220497,1715903437081,-325.67,0.00010958,2,"2024-05-16T23:50:37.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220498,1715903437090,-1634.57,0.00010958,2,"2024-05-16T23:50:37.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220499,1715903437099,-500.0,0.00010958,2,"2024-05-16T23:50:37.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220500,1715903437109,-500.0,0.00010958,2,"2024-05-16T23:50:37.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220501,1715903437118,-500.0,0.00010958,2,"2024-05-16T23:50:37.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220502,1715903437128,-500.0,0.00010958,2,"2024-05-16T23:50:37.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220503,1715903437137,-500.0,0.00010958,2,"2024-05-16T23:50:37.137",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220504,1715903437147,-500.0,0.00010958,2,"2024-05-16T23:50:37.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220505,1715903437156,-500.0,0.00010958,2,"2024-05-16T23:50:37.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220506,1715903437166,-500.0,0.00010958,2,"2024-05-16T23:50:37.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220507,1715903437176,-500.0,0.00010958,2,"2024-05-16T23:50:37.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220508,1715903437186,-500.0,0.00010958,2,"2024-05-16T23:50:37.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220509,1715903437195,-399.43911035,0.00010958,2,"2024-05-16T23:50:37.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220510,1715903437205,-500.0,0.00010958,2,"2024-05-16T23:50:37.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220511,1715903437215,-500.0,0.00010958,2,"2024-05-16T23:50:37.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220512,1715903437224,-500.0,0.00010958,2,"2024-05-16T23:50:37.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220513,1715903437233,-500.0,0.00010958,2,"2024-05-16T23:50:37.233",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220514,1715903437243,-500.0,0.00010958,2,"2024-05-16T23:50:37.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220515,1715903437252,-500.0,0.00010958,2,"2024-05-16T23:50:37.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220516,1715903437261,-500.0,0.00010958,2,"2024-05-16T23:50:37.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220517,1715903437271,-646.1436756,0.00010958,2,"2024-05-16T23:50:37.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220518,1715903437280,-500.0,0.00010958,2,"2024-05-16T23:50:37.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220519,1715903437290,-500.0,0.00010958,2,"2024-05-16T23:50:37.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220520,1715903437299,-538.21,0.00010958,2,"2024-05-16T23:50:37.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220521,1715903437308,-500.0,0.00010958,2,"2024-05-16T23:50:37.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220522,1715903437317,-500.0,0.00010958,2,"2024-05-16T23:50:37.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220523,1715903437327,-500.0,0.00010958,2,"2024-05-16T23:50:37.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220524,1715903437337,-500.0,0.00010958,2,"2024-05-16T23:50:37.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220525,1715903437345,-823.29,0.00010958,2,"2024-05-16T23:50:37.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220526,1715903437355,-823.29,0.00010958,2,"2024-05-16T23:50:37.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220527,1715903437364,-500.0,0.00010958,2,"2024-05-16T23:50:37.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220528,1715903437374,-823.29,0.00010958,2,"2024-05-16T23:50:37.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220529,1715903437383,-500.0,0.00010958,2,"2024-05-16T23:50:37.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220530,1715903437392,-500.0,0.00010958,2,"2024-05-16T23:50:37.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220531,1715903437402,-500.0,0.00010958,2,"2024-05-16T23:50:37.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220532,1715903437411,-678.48,0.00010958,2,"2024-05-16T23:50:37.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220533,1715903437420,-678.48,0.00010958,2,"2024-05-16T23:50:37.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220534,1715903437431,-678.48,0.00010958,2,"2024-05-16T23:50:37.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220535,1715903437440,-658.27,0.00010958,2,"2024-05-16T23:50:37.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220536,1715903437449,-500.0,0.00010958,2,"2024-05-16T23:50:37.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220537,1715903437467,-500.0,0.00010958,2,"2024-05-16T23:50:37.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220538,1715903437477,-500.0,0.00010958,2,"2024-05-16T23:50:37.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220539,1715903437486,-500.0,0.00010958,2,"2024-05-16T23:50:37.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220540,1715903437495,-500.0,0.00010958,2,"2024-05-16T23:50:37.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220541,1715903437504,-178.13,0.00010958,2,"2024-05-16T23:50:37.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220542,1715903437514,-178.13,0.00010958,2,"2024-05-16T23:50:37.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220543,1715903437523,-178.13,0.00010958,2,"2024-05-16T23:50:37.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220544,1715903437532,-500.0,0.00010958,2,"2024-05-16T23:50:37.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220545,1715903437541,-500.0,0.00010958,2,"2024-05-16T23:50:37.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220546,1715903437551,-953.85,0.00010958,2,"2024-05-16T23:50:37.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220547,1715903437559,-953.85,0.00010958,2,"2024-05-16T23:50:37.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220548,1715903437569,-953.85,0.00010958,2,"2024-05-16T23:50:37.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220549,1715903437580,-500.0,0.00010958,2,"2024-05-16T23:50:37.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220550,1715903437589,-382.28,0.00010958,2,"2024-05-16T23:50:37.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220551,1715903437597,-500.0,0.00010958,2,"2024-05-16T23:50:37.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220552,1715903437607,-2144.55,0.00010958,2,"2024-05-16T23:50:37.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220553,1715903437616,-500.0,0.00010958,2,"2024-05-16T23:50:37.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220554,1715903437625,-500.0,0.00010958,2,"2024-05-16T23:50:37.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220555,1715903437634,-500.0,0.00010958,2,"2024-05-16T23:50:37.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220556,1715903437644,-500.0,0.00010958,2,"2024-05-16T23:50:37.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220557,1715903437654,-500.0,0.00010958,2,"2024-05-16T23:50:37.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220558,1715903437664,-966.67,0.00010958,2,"2024-05-16T23:50:37.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220559,1715903437673,-966.67,0.00010958,2,"2024-05-16T23:50:37.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220560,1715903437682,-966.67,0.00010958,2,"2024-05-16T23:50:37.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220561,1715903437692,-500.0,0.00010958,2,"2024-05-16T23:50:37.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220562,1715903437701,-500.0,0.00010958,2,"2024-05-16T23:50:37.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220564,1715903437710,-500.0,0.00010958,2,"2024-05-16T23:50:37.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220565,1715903437719,-500.0,0.00010958,2,"2024-05-16T23:50:37.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220566,1715903437730,-530.05087784,0.00010958,2,"2024-05-16T23:50:37.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220567,1715903437740,-978.05,0.00010958,2,"2024-05-16T23:50:37.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220568,1715903437749,-823.03172994,0.00010958,2,"2024-05-16T23:50:37.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220570,1715903438120,-155.01827006,0.00010958,2,"2024-05-16T23:50:38.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220571,1715903438132,-978.05,0.00010958,2,"2024-05-16T23:50:38.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220572,1715903438142,-500.0,0.00010958,2,"2024-05-16T23:50:38.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220573,1715903438151,-500.0,0.00010958,2,"2024-05-16T23:50:38.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220574,1715903438160,-500.0,0.00010958,2,"2024-05-16T23:50:38.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220576,1715903438170,-500.0,0.00010958,2,"2024-05-16T23:50:38.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220578,1715903438179,-500.0,0.00010958,2,"2024-05-16T23:50:38.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220580,1715903438188,-500.0,0.00010958,2,"2024-05-16T23:50:38.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220582,1715903438198,-954.55,0.00010958,2,"2024-05-16T23:50:38.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220583,1715903438208,-954.55,0.00010958,2,"2024-05-16T23:50:38.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220584,1715903438217,-954.55,0.00010958,2,"2024-05-16T23:50:38.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220585,1715903438226,-500.0,0.00010958,2,"2024-05-16T23:50:38.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220586,1715903438235,-387.35,0.00010958,2,"2024-05-16T23:50:38.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220587,1715903438244,-500.0,0.00010958,2,"2024-05-16T23:50:38.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220588,1715903438464,-1334.67,0.00010958,2,"2024-05-16T23:50:38.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220589,1715903438474,-500.0,0.00010958,2,"2024-05-16T23:50:38.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220590,1715903438483,-500.0,0.00010958,2,"2024-05-16T23:50:38.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220591,1715903438493,-500.0,0.00010958,2,"2024-05-16T23:50:38.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220592,1715903438503,-577.92300856,0.00010958,2,"2024-05-16T23:50:38.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220593,1715903438513,-500.0,0.00010958,2,"2024-05-16T23:50:38.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220594,1715903438522,-500.0,0.00010958,2,"2024-05-16T23:50:38.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220595,1715903438532,-500.0,0.00010958,2,"2024-05-16T23:50:38.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220596,1715903438542,-270.48139331,0.00010958,2,"2024-05-16T23:50:38.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220597,1715903438553,-500.0,0.00010958,2,"2024-05-16T23:50:38.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220598,1715903438562,-500.0,0.00010958,2,"2024-05-16T23:50:38.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220599,1715903438572,-499.85730807,0.00010958,2,"2024-05-16T23:50:38.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220600,1715903438595,-0.14269193,0.00010958,2,"2024-05-16T23:50:38.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220601,1715903438604,-500.0,0.00010958,2,"2024-05-16T23:50:38.604",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220602,1715903438614,-482.06850456,0.00010958,2,"2024-05-16T23:50:38.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220603,1715903438625,-32.11325679,0.00010958,2,"2024-05-16T23:50:38.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220604,1715903438635,-401.89184228,0.00010958,2,"2024-05-16T23:50:38.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220605,1715903438648,-98.10815772,0.00010958,2,"2024-05-16T23:50:38.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220606,1715903438657,-429.07896701,0.00010958,2,"2024-05-16T23:50:38.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220607,1715903438669,-70.92103299,0.00010958,2,"2024-05-16T23:50:38.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220608,1715903438679,-376.61083828,0.00010958,2,"2024-05-16T23:50:38.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220609,1715903438696,-123.38916172,0.00010958,2,"2024-05-16T23:50:38.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220610,1715903438706,-500.0,0.00010958,2,"2024-05-16T23:50:38.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220611,1715903438715,-15.1066628,0.00010958,2,"2024-05-16T23:50:38.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220612,1715903438727,-484.8933372,0.00010958,2,"2024-05-16T23:50:38.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220613,1715903438736,-500.0,0.00010958,2,"2024-05-16T23:50:38.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220614,1715903438745,-247.09273489,0.00010958,2,"2024-05-16T23:50:38.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220615,1715903438757,-252.90726511,0.00010958,2,"2024-05-16T23:50:38.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220616,1715903438767,-500.0,0.00010958,2,"2024-05-16T23:50:38.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220617,1715903438777,-488.33153516,0.00010958,2,"2024-05-16T23:50:38.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220618,1715903438787,-500.0,0.00010958,2,"2024-05-16T23:50:38.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220619,1715903438796,-500.0,0.00010958,2,"2024-05-16T23:50:38.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220620,1715903438806,-500.0,0.00010958,2,"2024-05-16T23:50:38.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220621,1715903438815,-527.22,0.00010958,2,"2024-05-16T23:50:38.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220622,1715903438824,-500.0,0.00010958,2,"2024-05-16T23:50:38.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220623,1715903438834,-500.0,0.00010958,2,"2024-05-16T23:50:38.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220624,1715903438843,-500.0,0.00010958,2,"2024-05-16T23:50:38.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220625,1715903438853,-527.22,0.00010958,2,"2024-05-16T23:50:38.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220626,1715903438862,-201.47,0.00010958,2,"2024-05-16T23:50:38.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220627,1715903438871,-527.22,0.00010958,2,"2024-05-16T23:50:38.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220628,1715903438881,-520.79,0.00010958,2,"2024-05-16T23:50:38.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220629,1715903438891,-500.0,0.00010958,2,"2024-05-16T23:50:38.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220630,1715903438900,-210.36453187,0.00010958,2,"2024-05-16T23:50:38.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220631,1715903438951,-289.63546813,0.00010958,2,"2024-05-16T23:50:38.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220632,1715903438960,-500.0,0.00010958,2,"2024-05-16T23:50:38.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220633,1715903438969,-500.0,0.00010958,2,"2024-05-16T23:50:38.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220634,1715903438978,-500.0,0.00010958,2,"2024-05-16T23:50:38.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220635,1715903438987,-500.0,0.00010958,2,"2024-05-16T23:50:38.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220636,1715903438998,-500.0,0.00010958,2,"2024-05-16T23:50:38.998",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220637,1715903439008,-192.89860486,0.00010958,2,"2024-05-16T23:50:39.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220638,1715903439017,-576.08,0.00010958,2,"2024-05-16T23:50:39.017",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220639,1715903439026,-576.08,0.00010958,2,"2024-05-16T23:50:39.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220640,1715903439035,-576.08,0.00010958,2,"2024-05-16T23:50:39.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220641,1715903439044,-500.0,0.00010958,2,"2024-05-16T23:50:39.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220642,1715903439054,-500.0,0.00010958,2,"2024-05-16T23:50:39.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220643,1715903439063,-286.29,0.00010958,2,"2024-05-16T23:50:39.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220644,1715903439072,-500.0,0.00010958,2,"2024-05-16T23:50:39.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220645,1715903439082,-500.0,0.00010958,2,"2024-05-16T23:50:39.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220646,1715903439091,-500.0,0.00010958,2,"2024-05-16T23:50:39.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220647,1715903439101,-500.0,0.00010958,2,"2024-05-16T23:50:39.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220648,1715903439110,-500.0,0.00010958,2,"2024-05-16T23:50:39.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220649,1715903439120,-500.0,0.00010958,2,"2024-05-16T23:50:39.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220650,1715903439129,-500.0,0.00010958,2,"2024-05-16T23:50:39.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220651,1715903439138,-500.0,0.00010958,2,"2024-05-16T23:50:39.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220652,1715903439148,-500.0,0.00010958,2,"2024-05-16T23:50:39.148",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220653,1715903439158,-500.0,0.00010958,2,"2024-05-16T23:50:39.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220654,1715903439167,-759.49,0.00010958,2,"2024-05-16T23:50:39.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220655,1715903439177,-759.49,0.00010958,2,"2024-05-16T23:50:39.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220656,1715903439186,-759.49,0.00010958,2,"2024-05-16T23:50:39.186",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220657,1715903439195,-109.8639427,0.00010958,2,"2024-05-16T23:50:39.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220658,1715903439209,-390.1360573,0.00010958,2,"2024-05-16T23:50:39.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220659,1715903439219,-314.78655702,0.00010958,2,"2024-05-16T23:50:39.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220660,1715903439263,-185.21344298,0.00010958,2,"2024-05-16T23:50:39.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220661,1715903439272,-64.78655702,0.00010958,2,"2024-05-16T23:50:39.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220662,1715903439284,-435.21344298,0.00010958,2,"2024-05-16T23:50:39.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220663,1715903439293,-500.0,0.00010958,2,"2024-05-16T23:50:39.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220664,1715903439302,-500.0,0.00010958,2,"2024-05-16T23:50:39.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220665,1715903439311,-261.01,0.00010958,2,"2024-05-16T23:50:39.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220666,1715903439321,-434.99330989,0.00010958,2,"2024-05-16T23:50:39.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220677,1715903440321,-155.0,9.077e-05,2,"2024-05-16T23:50:40.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220678,1715903440333,-65.00669011,0.00010958,2,"2024-05-16T23:50:40.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220679,1715903440342,-300.82,0.00010958,2,"2024-05-16T23:50:40.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220680,1715903440351,-500.0,0.00010958,2,"2024-05-16T23:50:40.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220681,1715903440360,-77.32153503,0.00010958,2,"2024-05-16T23:50:40.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220682,1715903440372,-381.53846497,0.00010958,2,"2024-05-16T23:50:40.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220684,1715903440381,-38.10259783,0.00010958,2,"2024-05-16T23:50:40.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220688,1715903440416,-461.89740217,0.00010958,2,"2024-05-16T23:50:40.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220689,1715903440425,-271.73,0.00010958,2,"2024-05-16T23:50:40.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220690,1715903440434,-2490.13555313,0.00010958,2,"2024-05-16T23:50:40.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220691,1715903440446,-509.86444687,0.00010958,2,"2024-05-16T23:50:40.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220692,1715903440455,-1029.16,0.00010958,2,"2024-05-16T23:50:40.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220693,1715903440465,-1029.16,0.00010958,2,"2024-05-16T23:50:40.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220694,1715903440474,-1029.16,0.00010958,2,"2024-05-16T23:50:40.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220695,1715903440483,-500.0,0.00010958,2,"2024-05-16T23:50:40.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220696,1715903440493,-197.09,0.00010958,2,"2024-05-16T23:50:40.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220697,1715903440503,-500.0,0.00010958,2,"2024-05-16T23:50:40.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220698,1715903440512,-500.0,0.00010958,2,"2024-05-16T23:50:40.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220699,1715903440521,-500.0,0.00010958,2,"2024-05-16T23:50:40.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220700,1715903440530,-500.0,0.00010958,2,"2024-05-16T23:50:40.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220701,1715903440539,-500.0,0.00010958,2,"2024-05-16T23:50:40.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220702,1715903440549,-500.0,0.00010958,2,"2024-05-16T23:50:40.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220703,1715903440558,-530.28,0.00010958,2,"2024-05-16T23:50:40.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220704,1715903440568,-530.28,0.00010958,2,"2024-05-16T23:50:40.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220705,1715903440579,-530.28,0.00010958,2,"2024-05-16T23:50:40.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220706,1715903440589,-500.0,0.00010958,2,"2024-05-16T23:50:40.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220707,1715903440598,-500.0,0.00010958,2,"2024-05-16T23:50:40.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220708,1715903440607,-342.01,0.00010958,2,"2024-05-16T23:50:40.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220709,1715903440617,-500.0,0.00010958,2,"2024-05-16T23:50:40.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220710,1715903440626,-500.0,0.00010958,2,"2024-05-16T23:50:40.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220711,1715903440636,-200.0,0.00010958,2,"2024-05-16T23:50:40.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220712,1715903440646,-500.0,0.00010958,2,"2024-05-16T23:50:40.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220713,1715903440656,-500.0,0.00010958,2,"2024-05-16T23:50:40.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220714,1715903440666,-500.0,0.00010958,2,"2024-05-16T23:50:40.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220715,1715903440675,-220.0,0.00010958,2,"2024-05-16T23:50:40.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220716,1715903440685,-614.57,0.00010958,2,"2024-05-16T23:50:40.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220717,1715903440695,-614.57,0.00010958,2,"2024-05-16T23:50:40.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220718,1715903440704,-614.57,0.00010958,2,"2024-05-16T23:50:40.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220719,1715903440714,-500.0,0.00010958,2,"2024-05-16T23:50:40.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220720,1715903440723,-500.0,0.00010958,2,"2024-05-16T23:50:40.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220721,1715903440732,-500.0,0.00010958,2,"2024-05-16T23:50:40.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220722,1715903440742,-500.0,0.00010958,2,"2024-05-16T23:50:40.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220723,1715903440752,-526.52,0.00010958,2,"2024-05-16T23:50:40.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220724,1715903440761,-526.52,0.00010958,2,"2024-05-16T23:50:40.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220725,1715903440771,-526.52,0.00010958,2,"2024-05-16T23:50:40.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220726,1715903440781,-500.0,0.00010958,2,"2024-05-16T23:50:40.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220727,1715903440791,-500.0,0.00010958,2,"2024-05-16T23:50:40.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220728,1715903440800,-500.0,0.00010958,2,"2024-05-16T23:50:40.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220729,1715903440810,-500.0,0.00010958,2,"2024-05-16T23:50:40.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220730,1715903440819,-500.0,0.00010958,2,"2024-05-16T23:50:40.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220731,1715903440829,-1911.64,0.00010958,2,"2024-05-16T23:50:40.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220732,1715903440838,-1911.64,0.00010958,2,"2024-05-16T23:50:40.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220733,1715903440847,-1911.64,0.00010958,2,"2024-05-16T23:50:40.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220734,1715903440857,-500.0,0.00010958,2,"2024-05-16T23:50:40.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220735,1715903440866,-500.0,0.00010958,2,"2024-05-16T23:50:40.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220736,1715903440875,-500.0,0.00010958,2,"2024-05-16T23:50:40.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220737,1715903440885,-500.0,0.00010958,2,"2024-05-16T23:50:40.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220738,1715903440895,-692.36,0.00010958,2,"2024-05-16T23:50:40.895",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220739,1715903440905,-692.36,0.00010958,2,"2024-05-16T23:50:40.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220740,1715903440924,-692.36,0.00010958,2,"2024-05-16T23:50:40.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220741,1715903440934,-500.0,0.00010958,2,"2024-05-16T23:50:40.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220742,1715903440944,-500.0,0.00010958,2,"2024-05-16T23:50:40.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220743,1715903440956,-500.0,0.00010958,2,"2024-05-16T23:50:40.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220744,1715903440966,-500.0,0.00010958,2,"2024-05-16T23:50:40.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220745,1715903440975,-500.0,0.00010958,2,"2024-05-16T23:50:40.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220746,1715903440985,-500.0,0.00010958,2,"2024-05-16T23:50:40.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220747,1715903440994,-320.58,0.00010958,2,"2024-05-16T23:50:40.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220748,1715903441004,-6134.87,0.00010958,2,"2024-05-16T23:50:41.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220749,1715903441013,-6134.87,0.00010958,2,"2024-05-16T23:50:41.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220750,1715903441022,-6134.87,0.00010958,2,"2024-05-16T23:50:41.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220751,1715903441032,-500.0,0.00010958,2,"2024-05-16T23:50:41.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220752,1715903441041,-500.0,0.00010958,2,"2024-05-16T23:50:41.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220753,1715903441051,-1291.89,0.00010958,2,"2024-05-16T23:50:41.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220754,1715903441061,-1291.89,0.00010958,2,"2024-05-16T23:50:41.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220755,1715903441070,-500.0,0.00010958,2,"2024-05-16T23:50:41.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220756,1715903441081,-1291.89,0.00010958,2,"2024-05-16T23:50:41.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220757,1715903441090,-500.0,0.00010958,2,"2024-05-16T23:50:41.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220758,1715903441100,-500.0,0.00010958,2,"2024-05-16T23:50:41.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220759,1715903441109,-500.0,0.00010958,2,"2024-05-16T23:50:41.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220760,1715903441118,-500.0,0.00010958,2,"2024-05-16T23:50:41.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220761,1715903441128,-500.0,0.00010958,2,"2024-05-16T23:50:41.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220762,1715903441138,-499.70242659,0.00010958,2,"2024-05-16T23:50:41.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220763,1715903441147,-553.68,0.00010958,2,"2024-05-16T23:50:41.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220764,1715903441156,-500.0,0.00010958,2,"2024-05-16T23:50:41.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220765,1715903441165,-500.0,0.00010958,2,"2024-05-16T23:50:41.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220766,1715903441175,-500.0,0.00010958,2,"2024-05-16T23:50:41.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220767,1715903441184,-500.0,0.00010958,2,"2024-05-16T23:50:41.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220768,1715903441194,-237.52,0.00010958,2,"2024-05-16T23:50:41.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220769,1715903441206,-500.0,0.00010958,2,"2024-05-16T23:50:41.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220770,1715903441218,-225.68312655,0.00010958,2,"2024-05-16T23:50:41.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220771,1715903441238,-403.60687345,0.00010958,2,"2024-05-16T23:50:41.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220772,1715903441247,-500.0,0.00010958,2,"2024-05-16T23:50:41.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220773,1715903441256,-500.0,0.00010958,2,"2024-05-16T23:50:41.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220774,1715903441266,-1305.53,0.00010958,2,"2024-05-16T23:50:41.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220775,1715903441275,-500.0,0.00010958,2,"2024-05-16T23:50:41.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220776,1715903441286,-500.0,0.00010958,2,"2024-05-16T23:50:41.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220777,1715903441296,-500.0,0.00010958,2,"2024-05-16T23:50:41.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220778,1715903441305,-1305.53,0.00010958,2,"2024-05-16T23:50:41.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220779,1715903441316,-500.0,0.00010958,2,"2024-05-16T23:50:41.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220780,1715903441325,-500.0,0.00010958,2,"2024-05-16T23:50:41.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220781,1715903441337,-1305.53,0.00010958,2,"2024-05-16T23:50:41.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220782,1715903441347,-500.0,0.00010958,2,"2024-05-16T23:50:41.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220783,1715903441357,-511.5970015,0.00010958,2,"2024-05-16T23:50:41.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220784,1715903441367,-500.0,0.00010958,2,"2024-05-16T23:50:41.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220785,1715903441376,-500.0,0.00010958,2,"2024-05-16T23:50:41.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220786,1715903441387,-500.0,0.00010958,2,"2024-05-16T23:50:41.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220787,1715903441397,-500.0,0.00010958,2,"2024-05-16T23:50:41.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220788,1715903441407,-500.0,0.00010958,2,"2024-05-16T23:50:41.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220789,1715903441419,-500.0,0.00010958,2,"2024-05-16T23:50:41.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220790,1715903441428,-500.0,0.00010958,2,"2024-05-16T23:50:41.428",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220791,1715903441438,-500.0,0.00010958,2,"2024-05-16T23:50:41.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220792,1715903441448,-500.0,0.00010958,2,"2024-05-16T23:50:41.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220793,1715903441457,-500.0,0.00010958,2,"2024-05-16T23:50:41.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220794,1715903441466,-500.0,0.00010958,2,"2024-05-16T23:50:41.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220795,1715903441477,-500.0,0.00010958,2,"2024-05-16T23:50:41.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220796,1715903441486,-500.0,0.00010958,2,"2024-05-16T23:50:41.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220797,1715903441495,-500.0,0.00010958,2,"2024-05-16T23:50:41.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220798,1715903441506,-500.75,0.00010958,2,"2024-05-16T23:50:41.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220799,1715903441515,-500.0,0.00010958,2,"2024-05-16T23:50:41.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220800,1715903441525,-500.0,0.00010958,2,"2024-05-16T23:50:41.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220801,1715903441534,-576.24,0.00010958,2,"2024-05-16T23:50:41.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220802,1715903441544,-500.0,0.00010958,2,"2024-05-16T23:50:41.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220803,1715903441554,-500.0,0.00010958,2,"2024-05-16T23:50:41.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220804,1715903441565,-500.0,0.00010958,2,"2024-05-16T23:50:41.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220805,1715903441577,-381.06,0.00010958,2,"2024-05-16T23:50:41.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220806,1715903441588,-211.25,0.00010958,2,"2024-05-16T23:50:41.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220807,1715903441597,-500.0,0.00010958,2,"2024-05-16T23:50:41.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220808,1715903441607,-500.0,0.00010958,2,"2024-05-16T23:50:41.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220809,1715903441616,-500.0,0.00010958,2,"2024-05-16T23:50:41.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220810,1715903441626,-2225.73,0.00010958,2,"2024-05-16T23:50:41.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220811,1715903441636,-2225.73,0.00010958,2,"2024-05-16T23:50:41.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220812,1715903441646,-500.0,0.00010958,2,"2024-05-16T23:50:41.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220813,1715903441655,-2225.73,0.00010958,2,"2024-05-16T23:50:41.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220814,1715903441665,-500.0,0.00010958,2,"2024-05-16T23:50:41.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220815,1715903441674,-284.31,0.00010958,2,"2024-05-16T23:50:41.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220816,1715903441684,-500.0,0.00010958,2,"2024-05-16T23:50:41.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220817,1715903441694,-596.95,0.00010958,2,"2024-05-16T23:50:41.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220818,1715903441703,-500.0,0.00010958,2,"2024-05-16T23:50:41.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220819,1715903441713,-500.0,0.00010958,2,"2024-05-16T23:50:41.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220820,1715903441722,-500.0,0.00010958,2,"2024-05-16T23:50:41.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220821,1715903441732,-544.27,0.00010958,2,"2024-05-16T23:50:41.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220822,1715903441742,-680.92,0.00010958,2,"2024-05-16T23:50:41.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220823,1715903441752,-680.92,0.00010958,2,"2024-05-16T23:50:41.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220824,1715903441761,-680.92,0.00010958,2,"2024-05-16T23:50:41.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220825,1715903441771,-816.52,0.00010958,2,"2024-05-16T23:50:41.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220826,1715903441780,-803.72,0.00010958,2,"2024-05-16T23:50:41.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220827,1715903441789,-500.0,0.00010958,2,"2024-05-16T23:50:41.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220828,1715903441799,-500.0,0.00010958,2,"2024-05-16T23:50:41.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220829,1715903441808,-816.52,0.00010958,2,"2024-05-16T23:50:41.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220830,1715903441818,-803.72,0.00010958,2,"2024-05-16T23:50:41.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220831,1715903441829,-500.0,0.00010958,2,"2024-05-16T23:50:41.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220832,1715903441838,-816.52,0.00010958,2,"2024-05-16T23:50:41.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220833,1715903441847,-500.0,0.00010958,2,"2024-05-16T23:50:41.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220834,1715903441856,-500.0,0.00010958,2,"2024-05-16T23:50:41.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220835,1715903441866,-803.72,0.00010958,2,"2024-05-16T23:50:41.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220836,1715903441877,-500.0,0.00010958,2,"2024-05-16T23:50:41.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220837,1715903441887,-500.0,0.00010958,2,"2024-05-16T23:50:41.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220838,1715903441897,-500.0,0.00010958,2,"2024-05-16T23:50:41.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220839,1715903441907,-500.0,0.00010958,2,"2024-05-16T23:50:41.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220840,1715903441919,-488.49,0.00010958,2,"2024-05-16T23:50:41.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220841,1715903441928,-500.0,0.00010958,2,"2024-05-16T23:50:41.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220842,1715903441938,-500.0,0.00010958,2,"2024-05-16T23:50:41.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220843,1715903441947,-500.0,0.00010958,2,"2024-05-16T23:50:41.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220844,1715903441959,-500.0,0.00010958,2,"2024-05-16T23:50:41.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220845,1715903441969,-500.0,0.00010958,2,"2024-05-16T23:50:41.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220846,1715903441978,-214.06,0.00010958,2,"2024-05-16T23:50:41.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220847,1715903441988,-500.0,0.00010958,2,"2024-05-16T23:50:41.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220848,1715903441998,-11711.69,0.00010958,2,"2024-05-16T23:50:41.998",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220849,1715903442008,-525.22,0.00010958,2,"2024-05-16T23:50:42.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220850,1715903442018,-11711.69,0.00010958,2,"2024-05-16T23:50:42.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220851,1715903442029,-907.18,0.00010958,2,"2024-05-16T23:50:42.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220852,1715903442040,-500.0,0.00010958,2,"2024-05-16T23:50:42.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220853,1715903442050,-11711.69,0.00010958,2,"2024-05-16T23:50:42.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220854,1715903442268,-907.18,0.00010958,2,"2024-05-16T23:50:42.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220855,1715903442280,-907.18,0.00010958,2,"2024-05-16T23:50:42.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220856,1715903442290,-500.0,0.00010958,2,"2024-05-16T23:50:42.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220857,1715903442300,-500.0,0.00010958,2,"2024-05-16T23:50:42.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220858,1715903442309,-500.0,0.00010958,2,"2024-05-16T23:50:42.309",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220859,1715903442319,-500.0,0.00010958,2,"2024-05-16T23:50:42.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220860,1715903442330,-500.0,0.00010958,2,"2024-05-16T23:50:42.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220861,1715903442340,-351.48,0.00010958,2,"2024-05-16T23:50:42.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220862,1715903442349,-500.0,0.00010958,2,"2024-05-16T23:50:42.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220863,1715903442358,-500.0,0.00010958,2,"2024-05-16T23:50:42.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220864,1715903442367,-500.0,0.00010958,2,"2024-05-16T23:50:42.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220865,1715903442377,-500.0,0.00010958,2,"2024-05-16T23:50:42.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220866,1715903442387,-168.46,0.00010958,2,"2024-05-16T23:50:42.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220867,1715903442397,-500.0,0.00010958,2,"2024-05-16T23:50:42.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220868,1715903442406,-584.96,0.00010958,2,"2024-05-16T23:50:42.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220869,1715903442415,-500.0,0.00010958,2,"2024-05-16T23:50:42.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220870,1715903442424,-500.0,0.00010958,2,"2024-05-16T23:50:42.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220871,1715903442433,-500.0,0.00010958,2,"2024-05-16T23:50:42.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220872,1715903442443,-542.66890177,0.00010958,2,"2024-05-16T23:50:42.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220873,1715903442452,-500.0,0.00010958,2,"2024-05-16T23:50:42.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220874,1715903442462,-500.0,0.00010958,2,"2024-05-16T23:50:42.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220875,1715903442471,-500.0,0.00010958,2,"2024-05-16T23:50:42.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220876,1715903442480,-1016.15,0.00010958,2,"2024-05-16T23:50:42.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220877,1715903442489,-500.0,0.00010958,2,"2024-05-16T23:50:42.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220878,1715903442499,-1016.15,0.00010958,2,"2024-05-16T23:50:42.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220879,1715903442508,-500.0,0.00010958,2,"2024-05-16T23:50:42.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220880,1715903442517,-500.0,0.00010958,2,"2024-05-16T23:50:42.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220881,1715903442526,-1016.15,0.00010958,2,"2024-05-16T23:50:42.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220882,1715903442536,-500.0,0.00010958,2,"2024-05-16T23:50:42.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220883,1715903442545,-500.0,0.00010958,2,"2024-05-16T23:50:42.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220884,1715903442554,-500.0,0.00010958,2,"2024-05-16T23:50:42.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220885,1715903442563,-500.0,0.00010958,2,"2024-05-16T23:50:42.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220886,1715903442572,-171.81,0.00010958,2,"2024-05-16T23:50:42.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220887,1715903442581,-500.0,0.00010958,2,"2024-05-16T23:50:42.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220888,1715903442590,-1232.71,0.00010958,2,"2024-05-16T23:50:42.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220889,1715903442599,-1232.71,0.00010958,2,"2024-05-16T23:50:42.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220890,1715903442608,-1232.71,0.00010958,2,"2024-05-16T23:50:42.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220891,1715903442616,-500.0,0.00010958,2,"2024-05-16T23:50:42.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220892,1715903442626,-500.0,0.00010958,2,"2024-05-16T23:50:42.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220893,1715903442635,-500.0,0.00010958,2,"2024-05-16T23:50:42.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220894,1715903442644,-500.0,0.00010958,2,"2024-05-16T23:50:42.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220896,1715903442654,-536.32,0.00010958,2,"2024-05-16T23:50:42.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220898,1715903442663,-500.0,0.00010958,2,"2024-05-16T23:50:42.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220900,1715903442672,-500.0,0.00010958,2,"2024-05-16T23:50:42.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220902,1715903442681,-500.0,0.00010958,2,"2024-05-16T23:50:42.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220904,1715903442691,-230.89,0.00010958,2,"2024-05-16T23:50:42.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220906,1715903442700,-500.0,0.00010958,2,"2024-05-16T23:50:42.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220908,1715903442710,-8615.75,0.00010958,2,"2024-05-16T23:50:42.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220911,1715903442719,-8615.75,0.00010958,2,"2024-05-16T23:50:42.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220914,1715903442728,-500.0,0.00010958,2,"2024-05-16T23:50:42.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220916,1715903442737,-8615.75,0.00010958,2,"2024-05-16T23:50:42.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220918,1715903442747,-500.0,0.00010958,2,"2024-05-16T23:50:42.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220919,1715903442756,-500.0,0.00010958,2,"2024-05-16T23:50:42.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220921,1715903442765,-1547.65,0.00010958,2,"2024-05-16T23:50:42.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220922,1715903442774,-500.0,0.00010958,2,"2024-05-16T23:50:42.774",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220923,1715903442783,-1547.65,0.00010958,2,"2024-05-16T23:50:42.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220924,1715903442792,-500.0,0.00010958,2,"2024-05-16T23:50:42.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220926,1715903442801,-500.0,0.00010958,2,"2024-05-16T23:50:42.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220928,1715903442810,-353.61,0.00010958,2,"2024-05-16T23:50:42.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220931,1715903442824,-500.0,0.00010958,2,"2024-05-16T23:50:42.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220934,1715903442834,-1547.65,0.00010958,2,"2024-05-16T23:50:42.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220936,1715903442843,-500.0,0.00010958,2,"2024-05-16T23:50:42.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220939,1715903442852,-500.0,0.00010958,2,"2024-05-16T23:50:42.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220942,1715903442862,-500.0,0.00010958,2,"2024-05-16T23:50:42.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220945,1715903442871,-1703.44,0.00010958,2,"2024-05-16T23:50:42.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220948,1715903442879,-500.0,0.00010958,2,"2024-05-16T23:50:42.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220951,1715903442888,-1703.44,0.00010958,2,"2024-05-16T23:50:42.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220953,1715903442897,-500.0,0.00010958,2,"2024-05-16T23:50:42.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220954,1715903442906,-500.0,0.00010958,2,"2024-05-16T23:50:42.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220955,1715903442921,-500.0,0.00010958,2,"2024-05-16T23:50:42.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220956,1715903442930,-500.0,0.00010958,2,"2024-05-16T23:50:42.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220957,1715903442939,-406.64,0.00010958,2,"2024-05-16T23:50:42.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220958,1715903442948,-500.0,0.00010958,2,"2024-05-16T23:50:42.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220959,1715903442961,-500.0,0.00010958,2,"2024-05-16T23:50:42.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220960,1715903442970,-500.0,0.00010958,2,"2024-05-16T23:50:42.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220961,1715903442980,-500.0,0.00010958,2,"2024-05-16T23:50:42.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220962,1715903442990,-216.53,0.00010958,2,"2024-05-16T23:50:42.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220963,1715903442999,-500.0,0.00010958,2,"2024-05-16T23:50:42.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220964,1715903443008,-1884.69,0.00010958,2,"2024-05-16T23:50:43.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220965,1715903443018,-1884.69,0.00010958,2,"2024-05-16T23:50:43.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220966,1715903443028,-1884.69,0.00010958,2,"2024-05-16T23:50:43.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220967,1715903443037,-500.0,0.00010958,2,"2024-05-16T23:50:43.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220968,1715903443045,-500.0,0.00010958,2,"2024-05-16T23:50:43.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220969,1715903443054,-500.0,0.00010958,2,"2024-05-16T23:50:43.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220970,1715903443063,-500.0,0.00010958,2,"2024-05-16T23:50:43.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220971,1715903443072,-500.0,0.00010958,2,"2024-05-16T23:50:43.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220972,1715903443081,-500.0,0.00010958,2,"2024-05-16T23:50:43.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220973,1715903443091,-500.0,0.00010958,2,"2024-05-16T23:50:43.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220974,1715903443100,-500.0,0.00010958,2,"2024-05-16T23:50:43.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220975,1715903443109,-500.0,0.00010958,2,"2024-05-16T23:50:43.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220976,1715903443120,-500.0,0.00010958,2,"2024-05-16T23:50:43.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220977,1715903443129,-500.0,0.00010958,2,"2024-05-16T23:50:43.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220978,1715903443141,-500.0,0.00010958,2,"2024-05-16T23:50:43.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220979,1715903443150,-500.0,0.00010958,2,"2024-05-16T23:50:43.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220980,1715903443160,-500.0,0.00010958,2,"2024-05-16T23:50:43.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220981,1715903443169,-185.75,0.00010958,2,"2024-05-16T23:50:43.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220982,1715903443178,-500.0,0.00010958,2,"2024-05-16T23:50:43.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220983,1715903443188,-500.0,0.00010958,2,"2024-05-16T23:50:43.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220984,1715903443198,-500.0,0.00010958,2,"2024-05-16T23:50:43.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220985,1715903443208,-500.0,0.00010958,2,"2024-05-16T23:50:43.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220986,1715903443219,-500.0,0.00010958,2,"2024-05-16T23:50:43.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220987,1715903443229,-500.0,0.00010958,2,"2024-05-16T23:50:43.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220988,1715903443238,-500.0,0.00010958,2,"2024-05-16T23:50:43.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220989,1715903443247,-500.0,0.00010958,2,"2024-05-16T23:50:43.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220990,1715903443256,-500.0,0.00010958,2,"2024-05-16T23:50:43.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220991,1715903443266,-500.0,0.00010958,2,"2024-05-16T23:50:43.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220992,1715903443276,-500.0,0.00010958,2,"2024-05-16T23:50:43.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220993,1715903443286,-500.0,0.00010958,2,"2024-05-16T23:50:43.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220994,1715903443296,-500.0,0.00010958,2,"2024-05-16T23:50:43.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220995,1715903443306,-500.0,0.00010958,2,"2024-05-16T23:50:43.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220996,1715903443316,-179.78339101,0.00010958,2,"2024-05-16T23:50:43.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220997,1715903443326,-500.0,0.00010958,2,"2024-05-16T23:50:43.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220998,1715903443337,-500.0,0.00010958,2,"2024-05-16T23:50:43.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327220999,1715903443346,-698.45,0.00010958,2,"2024-05-16T23:50:43.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221000,1715903443355,-698.45,0.00010958,2,"2024-05-16T23:50:43.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221001,1715903443364,-500.0,0.00010958,2,"2024-05-16T23:50:43.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221002,1715903443374,-500.0,0.00010958,2,"2024-05-16T23:50:43.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221003,1715903443383,-568.55,0.00010958,2,"2024-05-16T23:50:43.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221004,1715903443393,-500.0,0.00010958,2,"2024-05-16T23:50:43.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221005,1715903443402,-500.0,0.00010958,2,"2024-05-16T23:50:43.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221006,1715903443412,-568.55,0.00010958,2,"2024-05-16T23:50:43.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221007,1715903443422,-500.0,0.00010958,2,"2024-05-16T23:50:43.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221008,1715903443432,-326.85,0.00010958,2,"2024-05-16T23:50:43.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221009,1715903443441,-568.55,0.00010958,2,"2024-05-16T23:50:43.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221010,1715903443451,-580.48,0.00010958,2,"2024-05-16T23:50:43.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221011,1715903443461,-515.33,0.00010958,2,"2024-05-16T23:50:43.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221012,1715903443471,-150.0,0.00010958,2,"2024-05-16T23:50:43.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221013,1715903443481,-500.0,0.00010958,2,"2024-05-16T23:50:43.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221014,1715903443491,-500.0,0.00010958,2,"2024-05-16T23:50:43.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221015,1715903443500,-500.0,0.00010958,2,"2024-05-16T23:50:43.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221016,1715903443509,-500.0,0.00010958,2,"2024-05-16T23:50:43.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221017,1715903443519,-500.0,0.00010958,2,"2024-05-16T23:50:43.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221018,1715903443528,-500.0,0.00010958,2,"2024-05-16T23:50:43.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221019,1715903443537,-351.94,0.00010958,2,"2024-05-16T23:50:43.537",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221020,1715903443546,-500.0,0.00010958,2,"2024-05-16T23:50:43.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221021,1715903443556,-500.0,0.00010958,2,"2024-05-16T23:50:43.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221022,1715903443567,-500.0,0.00010958,2,"2024-05-16T23:50:43.567",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221023,1715903443577,-500.0,0.00010958,2,"2024-05-16T23:50:43.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221024,1715903443587,-501.51,0.00010958,2,"2024-05-16T23:50:43.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221025,1715903443596,-500.0,0.00010958,2,"2024-05-16T23:50:43.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221026,1715903443605,-500.0,0.00010958,2,"2024-05-16T23:50:43.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221027,1715903443614,-3594.91,0.00010958,2,"2024-05-16T23:50:43.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221028,1715903443625,-738.06,0.00010958,2,"2024-05-16T23:50:43.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221029,1715903443635,-3594.91,0.00010958,2,"2024-05-16T23:50:43.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221030,1715903443645,-738.06,0.00010958,2,"2024-05-16T23:50:43.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221031,1715903443654,-738.06,0.00010958,2,"2024-05-16T23:50:43.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221032,1715903443665,-500.0,0.00010958,2,"2024-05-16T23:50:43.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221033,1715903443674,-500.0,0.00010958,2,"2024-05-16T23:50:43.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221034,1715903443683,-564.56,0.00010958,2,"2024-05-16T23:50:43.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221035,1715903443693,-180.22,0.00010958,2,"2024-05-16T23:50:43.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221036,1715903443703,-500.0,0.00010958,2,"2024-05-16T23:50:43.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221037,1715903443714,-500.0,0.00010958,2,"2024-05-16T23:50:43.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221038,1715903443724,-566.17,0.00010958,2,"2024-05-16T23:50:43.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221039,1715903443735,-500.0,0.00010958,2,"2024-05-16T23:50:43.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221040,1715903443744,-715.14,0.00010958,2,"2024-05-16T23:50:43.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221041,1715903443755,-500.0,0.00010958,2,"2024-05-16T23:50:43.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221042,1715903443764,-500.0,0.00010958,2,"2024-05-16T23:50:43.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221043,1715903443774,-566.17,0.00010958,2,"2024-05-16T23:50:43.774",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221044,1715903443783,-715.14,0.00010958,2,"2024-05-16T23:50:43.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221045,1715903443792,-500.0,0.00010958,2,"2024-05-16T23:50:43.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221046,1715903443803,-566.17,0.00010958,2,"2024-05-16T23:50:43.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221047,1715903443812,-500.0,0.00010958,2,"2024-05-16T23:50:43.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221048,1715903443822,-500.0,0.00010958,2,"2024-05-16T23:50:43.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221049,1715903443832,-500.0,0.00010958,2,"2024-05-16T23:50:43.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221050,1715903443841,-500.0,0.00010958,2,"2024-05-16T23:50:43.841",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221051,1715903443850,-150.7,0.00010958,2,"2024-05-16T23:50:43.850",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221052,1715903443859,-500.0,0.00010958,2,"2024-05-16T23:50:43.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221053,1715903443868,-500.0,0.00010958,2,"2024-05-16T23:50:43.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221054,1715903443877,-500.0,0.00010958,2,"2024-05-16T23:50:43.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221055,1715903443886,-500.0,0.00010958,2,"2024-05-16T23:50:43.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221056,1715903443896,-500.0,0.00010958,2,"2024-05-16T23:50:43.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221057,1715903443905,-500.0,0.00010958,2,"2024-05-16T23:50:43.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221058,1715903443920,-3979.97,0.00010958,2,"2024-05-16T23:50:43.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221059,1715903443929,-500.0,0.00010958,2,"2024-05-16T23:50:43.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221060,1715903443938,-3979.97,0.00010958,2,"2024-05-16T23:50:43.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221061,1715903443947,-500.0,0.00010958,2,"2024-05-16T23:50:43.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221062,1715903443958,-460.09,0.00010958,2,"2024-05-16T23:50:43.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221063,1715903443967,-3979.97,0.00010958,2,"2024-05-16T23:50:43.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221064,1715903443976,-500.0,0.00010958,2,"2024-05-16T23:50:43.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221065,1715903443986,-500.0,0.00010958,2,"2024-05-16T23:50:43.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221066,1715903443996,-500.0,0.00010958,2,"2024-05-16T23:50:43.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221067,1715903444006,-500.0,0.00010958,2,"2024-05-16T23:50:44.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221068,1715903444015,-500.0,0.00010958,2,"2024-05-16T23:50:44.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221069,1715903444025,-500.0,0.00010958,2,"2024-05-16T23:50:44.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221070,1715903444034,-500.0,0.00010958,2,"2024-05-16T23:50:44.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221071,1715903444043,-500.0,0.00010958,2,"2024-05-16T23:50:44.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221072,1715903444052,-500.0,0.00010958,2,"2024-05-16T23:50:44.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221073,1715903444062,-511.61,0.00010958,2,"2024-05-16T23:50:44.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221074,1715903444071,-500.0,0.00010958,2,"2024-05-16T23:50:44.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221075,1715903444080,-957.83,0.00010958,2,"2024-05-16T23:50:44.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221076,1715903444090,-957.83,0.00010958,2,"2024-05-16T23:50:44.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221077,1715903444099,-674.83,0.00010958,2,"2024-05-16T23:50:44.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221078,1715903444108,-674.83,0.00010958,2,"2024-05-16T23:50:44.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221079,1715903444117,-674.83,0.00010958,2,"2024-05-16T23:50:44.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221080,1715903444126,-674.83,0.00010958,2,"2024-05-16T23:50:44.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221081,1715903444135,-500.0,0.00010958,2,"2024-05-16T23:50:44.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221082,1715903444144,-500.0,0.00010958,2,"2024-05-16T23:50:44.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221083,1715903444153,-500.0,0.00010958,2,"2024-05-16T23:50:44.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221084,1715903444163,-500.0,0.00010958,2,"2024-05-16T23:50:44.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221085,1715903444172,-503.77,0.00010958,2,"2024-05-16T23:50:44.172",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221086,1715903444181,-500.0,0.00010958,2,"2024-05-16T23:50:44.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221087,1715903444191,-500.0,0.00010958,2,"2024-05-16T23:50:44.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221088,1715903444200,-500.0,0.00010958,2,"2024-05-16T23:50:44.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221089,1715903444208,-500.72508033,0.00010958,2,"2024-05-16T23:50:44.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221090,1715903444217,-500.0,0.00010958,2,"2024-05-16T23:50:44.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221091,1715903444227,-500.0,0.00010958,2,"2024-05-16T23:50:44.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221092,1715903444235,-2240.49,0.00010958,2,"2024-05-16T23:50:44.235",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221093,1715903444245,-2240.49,0.00010958,2,"2024-05-16T23:50:44.245",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221094,1715903444254,-500.0,0.00010958,2,"2024-05-16T23:50:44.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221095,1715903444263,-500.0,0.00010958,2,"2024-05-16T23:50:44.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221096,1715903444273,-2240.49,0.00010958,2,"2024-05-16T23:50:44.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221097,1715903444283,-238.78,0.00010958,2,"2024-05-16T23:50:44.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221098,1715903444292,-500.0,0.00010958,2,"2024-05-16T23:50:44.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221099,1715903444302,-357.77353883,0.00010958,2,"2024-05-16T23:50:44.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221100,1715903444335,-142.22646117,0.00010958,2,"2024-05-16T23:50:44.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221101,1715903444345,-366.94143245,0.00010958,2,"2024-05-16T23:50:44.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221102,1715903444356,-605.98118334,0.00010958,2,"2024-05-16T23:50:44.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221103,1715903444382,-173.05738421,0.00010958,2,"2024-05-16T23:50:44.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221104,1715903444391,-345.88879905,0.00010958,2,"2024-05-16T23:50:44.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221105,1715903444447,-154.11120095,0.00010958,2,"2024-05-16T23:50:44.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221106,1715903444456,-548.67282039,0.00010958,2,"2024-05-16T23:50:44.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221107,1715903444468,-597.24,0.00010958,2,"2024-05-16T23:50:44.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221108,1715903444480,-0.06717961,0.00010958,2,"2024-05-16T23:50:44.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221109,1715903444489,-1145.98,0.00010958,2,"2024-05-16T23:50:44.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221110,1715903444499,-500.0,0.00010958,2,"2024-05-16T23:50:44.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221111,1715903444509,-127.42156761,0.00010958,2,"2024-05-16T23:50:44.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221112,1715903444520,-372.57843239,0.00010958,2,"2024-05-16T23:50:44.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221113,1715903444529,-500.0,0.00010958,2,"2024-05-16T23:50:44.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221114,1715903444539,-500.0,0.00010958,2,"2024-05-16T23:50:44.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221115,1715903444549,-500.0,0.00010958,2,"2024-05-16T23:50:44.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221116,1715903444559,-500.0,0.00010958,2,"2024-05-16T23:50:44.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221117,1715903444569,-568.09,0.00010958,2,"2024-05-16T23:50:44.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221118,1715903444578,-500.0,0.00010958,2,"2024-05-16T23:50:44.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221119,1715903444592,-568.09,0.00010958,2,"2024-05-16T23:50:44.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221120,1715903444601,-500.0,0.00010958,2,"2024-05-16T23:50:44.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221121,1715903444610,-334.86027682,0.00010958,2,"2024-05-16T23:50:44.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221122,1715903444622,-233.22972318,0.00010958,2,"2024-05-16T23:50:44.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221123,1715903444631,-568.09,0.00010958,2,"2024-05-16T23:50:44.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221124,1715903444640,-893.76,0.00010958,2,"2024-05-16T23:50:44.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221125,1715903444649,-893.76,0.00010958,2,"2024-05-16T23:50:44.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221126,1715903444659,-893.76,0.00010958,2,"2024-05-16T23:50:44.659",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221127,1715903444668,-500.0,0.00010958,2,"2024-05-16T23:50:44.668",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221128,1715903444677,-500.0,0.00010958,2,"2024-05-16T23:50:44.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221129,1715903444687,-500.0,0.00010958,2,"2024-05-16T23:50:44.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221130,1715903444696,-500.0,0.00010958,2,"2024-05-16T23:50:44.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221131,1715903444706,-500.0,0.00010958,2,"2024-05-16T23:50:44.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221132,1715903444715,-500.0,0.00010958,2,"2024-05-16T23:50:44.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221133,1715903444725,-500.0,0.00010958,2,"2024-05-16T23:50:44.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221134,1715903444736,-368.26510025,0.00010958,2,"2024-05-16T23:50:44.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221135,1715903444746,-500.0,0.00010958,2,"2024-05-16T23:50:44.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221136,1715903444755,-611.97,0.00010958,2,"2024-05-16T23:50:44.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221137,1715903444765,-106.7667305,0.00010958,2,"2024-05-16T23:50:44.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221138,1715903444786,-310.0345829,0.00010958,2,"2024-05-16T23:50:44.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221139,1715903444797,-83.1986866,0.00010958,2,"2024-05-16T23:50:44.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221140,1715903444807,-611.97,0.00010958,2,"2024-05-16T23:50:44.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221141,1715903444816,-589.30002431,0.00010958,2,"2024-05-16T23:50:44.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221142,1715903444828,-22.66997569,0.00010958,2,"2024-05-16T23:50:44.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221143,1715903444840,-500.0,0.00010958,2,"2024-05-16T23:50:44.840",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221144,1715903444848,-33.67977737,0.00010958,2,"2024-05-16T23:50:44.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221145,1715903444859,-533.9262908,0.00010958,2,"2024-05-16T23:50:44.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221146,1715903444868,-644.49,0.00010958,2,"2024-05-16T23:50:44.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221147,1715903444877,-161.59549475,0.00010958,2,"2024-05-16T23:50:44.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221148,1715903444888,-305.4913623,0.00010958,2,"2024-05-16T23:50:44.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221149,1715903444899,-32.91314295,0.00010958,2,"2024-05-16T23:50:44.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221150,1715903444909,-387.34021157,0.00010958,2,"2024-05-16T23:50:44.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221151,1715903444923,-112.65978843,0.00010958,2,"2024-05-16T23:50:44.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221152,1715903444933,-672.94775135,0.00010958,2,"2024-05-16T23:50:44.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221153,1715903444944,-267.50224865,0.00010958,2,"2024-05-16T23:50:44.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221154,1715903444954,-940.45,0.00010958,2,"2024-05-16T23:50:44.954",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221155,1715903444963,-982.56,0.00010958,2,"2024-05-16T23:50:44.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221156,1715903444972,-940.45,0.00010958,2,"2024-05-16T23:50:44.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221157,1715903444982,-381.03073001,0.00010958,2,"2024-05-16T23:50:44.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221158,1715903444999,-601.52926999,0.00010958,2,"2024-05-16T23:50:44.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221159,1715903445010,-940.45,0.00010958,2,"2024-05-16T23:50:45.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221160,1715903445019,-500.0,0.00010958,2,"2024-05-16T23:50:45.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221161,1715903445029,-982.56,0.00010958,2,"2024-05-16T23:50:45.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221162,1715903445039,-500.0,0.00010958,2,"2024-05-16T23:50:45.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221163,1715903445048,-982.56,0.00010958,2,"2024-05-16T23:50:45.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221164,1715903445057,-500.0,0.00010958,2,"2024-05-16T23:50:45.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221165,1715903445066,-500.0,0.00010958,2,"2024-05-16T23:50:45.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221166,1715903445075,-500.0,0.00010958,2,"2024-05-16T23:50:45.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221167,1715903445086,-500.0,0.00010958,2,"2024-05-16T23:50:45.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221168,1715903445095,-500.0,0.00010958,2,"2024-05-16T23:50:45.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221169,1715903445104,-500.0,0.00010958,2,"2024-05-16T23:50:45.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221170,1715903445113,-500.0,0.00010958,2,"2024-05-16T23:50:45.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221171,1715903445122,-500.0,0.00010958,2,"2024-05-16T23:50:45.122",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221172,1715903445131,-500.0,0.00010958,2,"2024-05-16T23:50:45.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221173,1715903445140,-500.0,0.00010958,2,"2024-05-16T23:50:45.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221174,1715903445149,-2485.89,0.00010958,2,"2024-05-16T23:50:45.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221175,1715903445159,-500.0,0.00010958,2,"2024-05-16T23:50:45.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221176,1715903445167,-2485.89,0.00010958,2,"2024-05-16T23:50:45.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221177,1715903445176,-500.0,0.00010958,2,"2024-05-16T23:50:45.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221178,1715903445185,-246.15033377,0.00010958,2,"2024-05-16T23:50:45.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221179,1715903445194,-576.56,0.00010958,2,"2024-05-16T23:50:45.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221180,1715903445203,-378.31,0.00010958,2,"2024-05-16T23:50:45.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221181,1715903445212,-412.70728035,0.00010958,2,"2024-05-16T23:50:45.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221182,1715903445225,-163.85271965,0.00010958,2,"2024-05-16T23:50:45.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221183,1715903445234,-769.91,0.00010958,2,"2024-05-16T23:50:45.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221184,1715903445244,-69.65281221,0.00010958,2,"2024-05-16T23:50:45.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221185,1715903445259,-700.25718779,0.00010958,2,"2024-05-16T23:50:45.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221186,1715903445268,-769.91,0.00010958,2,"2024-05-16T23:50:45.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221187,1715903445277,-500.0,0.00010958,2,"2024-05-16T23:50:45.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221188,1715903445287,-661.2,0.00010958,2,"2024-05-16T23:50:45.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221189,1715903445298,-661.2,0.00010958,2,"2024-05-16T23:50:45.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221190,1715903445308,-500.0,0.00010958,2,"2024-05-16T23:50:45.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221191,1715903445317,-661.2,0.00010958,2,"2024-05-16T23:50:45.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221192,1715903445327,-500.0,0.00010958,2,"2024-05-16T23:50:45.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221193,1715903445338,-500.0,0.00010958,2,"2024-05-16T23:50:45.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221194,1715903445347,-500.0,0.00010958,2,"2024-05-16T23:50:45.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221195,1715903445356,-610.14,0.00010958,2,"2024-05-16T23:50:45.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221196,1715903445364,-500.0,0.00010958,2,"2024-05-16T23:50:45.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221197,1715903445374,-500.0,0.00010958,2,"2024-05-16T23:50:45.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221198,1715903445383,-1270.63,0.00010958,2,"2024-05-16T23:50:45.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221199,1715903445391,-1056.2438463,0.00010958,2,"2024-05-16T23:50:45.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221200,1715903445403,-214.3861537,0.00010958,2,"2024-05-16T23:50:45.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221201,1715903445413,-500.0,0.00010958,2,"2024-05-16T23:50:45.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221202,1715903445422,-1270.63,0.00010958,2,"2024-05-16T23:50:45.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221203,1715903445431,-124.82210809,0.00010958,2,"2024-05-16T23:50:45.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221204,1715903445442,-255.53745705,0.00010958,2,"2024-05-16T23:50:45.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221205,1715903445457,-119.64043486,0.00010958,2,"2024-05-16T23:50:45.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221206,1715903445466,-1270.63,0.00010958,2,"2024-05-16T23:50:45.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221207,1715903445475,-500.0,0.00010958,2,"2024-05-16T23:50:45.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221208,1715903445485,-500.0,0.00010958,2,"2024-05-16T23:50:45.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221209,1715903445494,-500.0,0.00010958,2,"2024-05-16T23:50:45.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221210,1715903445504,-500.0,0.00010958,2,"2024-05-16T23:50:45.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221211,1715903445513,-500.0,0.00010958,2,"2024-05-16T23:50:45.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221212,1715903445522,-18093.87,0.00010958,2,"2024-05-16T23:50:45.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221213,1715903445531,-2497.65,0.00010958,2,"2024-05-16T23:50:45.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221214,1715903445540,-2497.65,0.00010958,2,"2024-05-16T23:50:45.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221215,1715903445549,-500.0,0.00010958,2,"2024-05-16T23:50:45.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221216,1715903445559,-18093.87,0.00010958,2,"2024-05-16T23:50:45.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221217,1715903445568,-515.8029076,0.00010958,2,"2024-05-16T23:50:45.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221218,1715903445578,-500.0,0.00010958,2,"2024-05-16T23:50:45.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221219,1715903445589,-500.0,0.00010958,2,"2024-05-16T23:50:45.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221221,1715903445597,-500.0,0.00010958,2,"2024-05-16T23:50:45.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221223,1715903445606,-386.16,0.00010958,2,"2024-05-16T23:50:45.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221224,1715903445616,-655.62,0.00010958,2,"2024-05-16T23:50:45.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221225,1715903445625,-655.62,0.00010958,2,"2024-05-16T23:50:45.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221226,1715903445634,-500.0,0.00010958,2,"2024-05-16T23:50:45.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221227,1715903445644,-655.62,0.00010958,2,"2024-05-16T23:50:45.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221228,1715903445653,-500.0,0.00010958,2,"2024-05-16T23:50:45.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221229,1715903445662,-500.0,0.00010958,2,"2024-05-16T23:50:45.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221230,1715903445673,-500.0,0.00010958,2,"2024-05-16T23:50:45.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221231,1715903445682,-500.0,0.00010958,2,"2024-05-16T23:50:45.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221232,1715903445691,-500.0,0.00010958,2,"2024-05-16T23:50:45.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221233,1715903445700,-664.38,0.00010958,2,"2024-05-16T23:50:45.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221234,1715903445712,-500.0,0.00010958,2,"2024-05-16T23:50:45.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221235,1715903445721,-664.38,0.00010958,2,"2024-05-16T23:50:45.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221236,1715903445731,-500.0,0.00010958,2,"2024-05-16T23:50:45.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221237,1715903445740,-664.38,0.00010958,2,"2024-05-16T23:50:45.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221238,1715903445750,-500.0,0.00010958,2,"2024-05-16T23:50:45.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221239,1715903445759,-620.14,0.00010958,2,"2024-05-16T23:50:45.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221240,1715903445769,-926.03,0.00010958,2,"2024-05-16T23:50:45.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221241,1715903445779,-620.14,0.00010958,2,"2024-05-16T23:50:45.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221242,1715903445788,-926.03,0.00010958,2,"2024-05-16T23:50:45.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221243,1715903445797,-620.14,0.00010958,2,"2024-05-16T23:50:45.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221244,1715903445807,-926.03,0.00010958,2,"2024-05-16T23:50:45.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221245,1715903445816,-1872.54,0.00010958,2,"2024-05-16T23:50:45.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221246,1715903445825,-1872.54,0.00010958,2,"2024-05-16T23:50:45.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221247,1715903445836,-500.0,0.00010958,2,"2024-05-16T23:50:45.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221248,1715903445846,-500.0,0.00010958,2,"2024-05-16T23:50:45.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221249,1715903445855,-500.0,0.00010958,2,"2024-05-16T23:50:45.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221250,1715903445864,-500.0,0.00010958,2,"2024-05-16T23:50:45.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221251,1715903445874,-500.0,0.00010958,2,"2024-05-16T23:50:45.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221253,1715903445883,-500.0,0.00010958,2,"2024-05-16T23:50:45.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221255,1715903445892,-1465.08,0.00010958,2,"2024-05-16T23:50:45.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221257,1715903445902,-1465.08,0.00010958,2,"2024-05-16T23:50:45.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221258,1715903445915,-1465.08,0.00010958,2,"2024-05-16T23:50:45.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221259,1715903445924,-1465.08,0.00010958,2,"2024-05-16T23:50:45.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221260,1715903445933,-500.0,0.00010958,2,"2024-05-16T23:50:45.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221261,1715903445943,-500.0,0.00010958,2,"2024-05-16T23:50:45.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221262,1715903445951,-500.0,0.00010958,2,"2024-05-16T23:50:45.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221263,1715903445962,-500.0,0.00010958,2,"2024-05-16T23:50:45.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221264,1715903445971,-500.0,0.00010958,2,"2024-05-16T23:50:45.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221265,1715903445980,-500.0,0.00010958,2,"2024-05-16T23:50:45.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221266,1715903445989,-1002.69,0.00010958,2,"2024-05-16T23:50:45.989",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221267,1715903446002,-1002.69,0.00010958,2,"2024-05-16T23:50:46.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221268,1715903446012,-500.0,0.00010958,2,"2024-05-16T23:50:46.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221269,1715903446021,-500.0,0.00010958,2,"2024-05-16T23:50:46.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221270,1715903446030,-1002.69,0.00010958,2,"2024-05-16T23:50:46.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221271,1715903446039,-500.0,0.00010958,2,"2024-05-16T23:50:46.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221272,1715903446049,-500.0,0.00010958,2,"2024-05-16T23:50:46.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221273,1715903446058,-500.0,0.00010958,2,"2024-05-16T23:50:46.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221274,1715903446067,-500.0,0.00010958,2,"2024-05-16T23:50:46.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221275,1715903446077,-500.0,0.00010958,2,"2024-05-16T23:50:46.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221276,1715903446087,-2159.43,0.00010958,2,"2024-05-16T23:50:46.087",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221277,1715903446097,-2159.43,0.00010958,2,"2024-05-16T23:50:46.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221278,1715903446106,-500.0,0.00010958,2,"2024-05-16T23:50:46.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221279,1715903446115,-500.0,0.00010958,2,"2024-05-16T23:50:46.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221280,1715903446125,-467.70956308,0.00010958,2,"2024-05-16T23:50:46.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221281,1715903446134,-500.0,0.00010958,2,"2024-05-16T23:50:46.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221282,1715903446144,-590.77,0.00010958,2,"2024-05-16T23:50:46.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221283,1715903446153,-590.77,0.00010958,2,"2024-05-16T23:50:46.153",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221284,1715903446163,-590.77,0.00010958,2,"2024-05-16T23:50:46.163",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221285,1715903446172,-500.0,0.00010958,2,"2024-05-16T23:50:46.172",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221286,1715903446181,-500.0,0.00010958,2,"2024-05-16T23:50:46.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221287,1715903446191,-500.0,0.00010958,2,"2024-05-16T23:50:46.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221288,1715903446200,-500.0,0.00010958,2,"2024-05-16T23:50:46.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221289,1715903446394,-2801.68,0.00010958,2,"2024-05-16T23:50:46.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221290,1715903446404,-500.0,0.00010958,2,"2024-05-16T23:50:46.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221291,1715903446414,-500.0,0.00010958,2,"2024-05-16T23:50:46.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221292,1715903446425,-500.0,0.00010958,2,"2024-05-16T23:50:46.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221293,1715903446435,-2801.68,0.00010958,2,"2024-05-16T23:50:46.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221294,1715903446445,-2801.68,0.00010958,2,"2024-05-16T23:50:46.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221295,1715903446454,-500.0,0.00010958,2,"2024-05-16T23:50:46.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221296,1715903446464,-500.0,0.00010958,2,"2024-05-16T23:50:46.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221297,1715903446473,-500.0,0.00010958,2,"2024-05-16T23:50:46.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221298,1715903446482,-500.0,0.00010958,2,"2024-05-16T23:50:46.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221299,1715903446491,-2152.65,0.00010958,2,"2024-05-16T23:50:46.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221300,1715903446502,-500.0,0.00010958,2,"2024-05-16T23:50:46.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221301,1715903446511,-929.65,0.00010958,2,"2024-05-16T23:50:46.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221302,1715903446521,-929.65,0.00010958,2,"2024-05-16T23:50:46.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221303,1715903446530,-2152.65,0.00010958,2,"2024-05-16T23:50:46.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221304,1715903446540,-2152.65,0.00010958,2,"2024-05-16T23:50:46.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221305,1715903446550,-500.0,0.00010958,2,"2024-05-16T23:50:46.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221306,1715903446559,-535.28,0.00010958,2,"2024-05-16T23:50:46.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221307,1715903446569,-929.65,0.00010958,2,"2024-05-16T23:50:46.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221308,1715903446578,-500.0,0.00010958,2,"2024-05-16T23:50:46.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221309,1715903446589,-569.85,0.00010958,2,"2024-05-16T23:50:46.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221310,1715903446598,-500.0,0.00010958,2,"2024-05-16T23:50:46.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221311,1715903446608,-569.85,0.00010958,2,"2024-05-16T23:50:46.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221312,1715903446618,-500.0,0.00010958,2,"2024-05-16T23:50:46.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221313,1715903446628,-569.85,0.00010958,2,"2024-05-16T23:50:46.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221314,1715903446637,-500.0,0.00010958,2,"2024-05-16T23:50:46.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221315,1715903446647,-500.0,0.00010958,2,"2024-05-16T23:50:46.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221316,1715903446657,-500.0,0.00010958,2,"2024-05-16T23:50:46.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221317,1715903446666,-500.0,0.00010958,2,"2024-05-16T23:50:46.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221318,1715903446676,-500.0,0.00010958,2,"2024-05-16T23:50:46.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221319,1715903446692,-500.0,0.00010958,2,"2024-05-16T23:50:46.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221320,1715903446702,-500.0,0.00010958,2,"2024-05-16T23:50:46.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221321,1715903446711,-578.43,0.00010958,2,"2024-05-16T23:50:46.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221322,1715903446721,-500.0,0.00010958,2,"2024-05-16T23:50:46.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221323,1715903446733,-500.0,0.00010958,2,"2024-05-16T23:50:46.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221324,1715903446745,-342.18,0.00010958,2,"2024-05-16T23:50:46.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221325,1715903446755,-651.94,0.00010958,2,"2024-05-16T23:50:46.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221326,1715903446764,-651.94,0.00010958,2,"2024-05-16T23:50:46.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221327,1715903446774,-500.0,0.00010958,2,"2024-05-16T23:50:46.774",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221328,1715903446783,-500.0,0.00010958,2,"2024-05-16T23:50:46.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221329,1715903446793,-651.94,0.00010958,2,"2024-05-16T23:50:46.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221330,1715903446802,-500.0,0.00010958,2,"2024-05-16T23:50:46.802",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221331,1715903446812,-500.0,0.00010958,2,"2024-05-16T23:50:46.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221332,1715903446821,-500.0,0.00010958,2,"2024-05-16T23:50:46.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221333,1715903446830,-500.0,0.00010958,2,"2024-05-16T23:50:46.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221334,1715903446841,-500.0,0.00010958,2,"2024-05-16T23:50:46.841",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221335,1715903446850,-1876.24,0.00010958,2,"2024-05-16T23:50:46.850",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221336,1715903446859,-500.0,0.00010958,2,"2024-05-16T23:50:46.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221337,1715903446869,-500.0,0.00010958,2,"2024-05-16T23:50:46.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221338,1715903446878,-1876.24,0.00010958,2,"2024-05-16T23:50:46.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221339,1715903446888,-1876.24,0.00010958,2,"2024-05-16T23:50:46.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221340,1715903446898,-500.0,0.00010958,2,"2024-05-16T23:50:46.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221341,1715903446908,-1516.42,0.00010958,2,"2024-05-16T23:50:46.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221342,1715903446921,-1516.42,0.00010958,2,"2024-05-16T23:50:46.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221343,1715903446931,-1516.42,0.00010958,2,"2024-05-16T23:50:46.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221344,1715903446940,-1516.42,0.00010958,2,"2024-05-16T23:50:46.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221345,1715903446951,-507.62,0.00010958,2,"2024-05-16T23:50:46.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221346,1715903446961,-1000.0,0.00010958,2,"2024-05-16T23:50:46.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221347,1715903446970,-502.9,0.00010958,2,"2024-05-16T23:50:46.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221348,1715903446980,-500.0,0.00010958,2,"2024-05-16T23:50:46.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221349,1715903446991,-500.0,0.00010958,2,"2024-05-16T23:50:46.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221350,1715903447001,-500.0,0.00010958,2,"2024-05-16T23:50:47.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221351,1715903447011,-500.0,0.00010958,2,"2024-05-16T23:50:47.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221352,1715903447021,-500.0,0.00010958,2,"2024-05-16T23:50:47.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221353,1715903447032,-500.0,0.00010958,2,"2024-05-16T23:50:47.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221354,1715903447042,-500.0,0.00010958,2,"2024-05-16T23:50:47.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221355,1715903447053,-500.0,0.00010958,2,"2024-05-16T23:50:47.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221356,1715903447063,-500.0,0.00010958,2,"2024-05-16T23:50:47.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221357,1715903447073,-634.66,0.00010958,2,"2024-05-16T23:50:47.073",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221358,1715903447084,-435.53,0.00010958,2,"2024-05-16T23:50:47.084",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221359,1715903447093,-500.0,0.00010958,2,"2024-05-16T23:50:47.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221360,1715903447103,-500.0,0.00010958,2,"2024-05-16T23:50:47.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221361,1715903447114,-634.66,0.00010958,2,"2024-05-16T23:50:47.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221362,1715903447125,-500.0,0.00010958,2,"2024-05-16T23:50:47.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221363,1715903447134,-634.66,0.00010958,2,"2024-05-16T23:50:47.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221364,1715903447145,-500.0,0.00010958,2,"2024-05-16T23:50:47.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221365,1715903447155,-500.0,0.00010958,2,"2024-05-16T23:50:47.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221366,1715903447165,-500.0,0.00010958,2,"2024-05-16T23:50:47.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221367,1715903447174,-500.0,0.00010958,2,"2024-05-16T23:50:47.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221368,1715903447184,-500.0,0.00010958,2,"2024-05-16T23:50:47.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221369,1715903447194,-500.0,0.00010958,2,"2024-05-16T23:50:47.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221370,1715903447203,-234.62909292,0.00010958,2,"2024-05-16T23:50:47.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221371,1715903447213,-500.0,0.00010958,2,"2024-05-16T23:50:47.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221372,1715903447222,-278.41,0.00010958,2,"2024-05-16T23:50:47.222",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221373,1715903447232,-559.77996194,0.00010958,2,"2024-05-16T23:50:47.232",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221374,1715903447241,-500.0,0.00010958,2,"2024-05-16T23:50:47.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221375,1715903447250,-500.0,0.00010958,2,"2024-05-16T23:50:47.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221376,1715903447260,-500.0,0.00010958,2,"2024-05-16T23:50:47.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221377,1715903447270,-500.0,0.00010958,2,"2024-05-16T23:50:47.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221378,1715903447280,-500.0,0.00010958,2,"2024-05-16T23:50:47.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221379,1715903447290,-500.0,0.00010958,2,"2024-05-16T23:50:47.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221380,1715903447300,-500.0,0.00010958,2,"2024-05-16T23:50:47.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221381,1715903447309,-187.97,0.00010958,2,"2024-05-16T23:50:47.309",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221382,1715903447319,-500.0,0.00010958,2,"2024-05-16T23:50:47.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221383,1715903447328,-500.0,0.00010958,2,"2024-05-16T23:50:47.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221384,1715903447338,-440.89891846,0.00010958,2,"2024-05-16T23:50:47.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221385,1715903447359,-59.10108154,0.00010958,2,"2024-05-16T23:50:47.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221386,1715903447368,-500.0,0.00010958,2,"2024-05-16T23:50:47.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221387,1715903447378,-500.0,0.00010958,2,"2024-05-16T23:50:47.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221388,1715903447387,-500.0,0.00010958,2,"2024-05-16T23:50:47.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221389,1715903447397,-500.0,0.00010958,2,"2024-05-16T23:50:47.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221390,1715903447406,-500.0,0.00010958,2,"2024-05-16T23:50:47.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221391,1715903447416,-500.0,0.00010958,2,"2024-05-16T23:50:47.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221392,1715903447425,-500.0,0.00010958,2,"2024-05-16T23:50:47.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221393,1715903447435,-500.0,0.00010958,2,"2024-05-16T23:50:47.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221394,1715903447444,-500.0,0.00010958,2,"2024-05-16T23:50:47.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221395,1715903447454,-224.56093341,0.00010958,2,"2024-05-16T23:50:47.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221396,1715903447464,-500.0,0.00010958,2,"2024-05-16T23:50:47.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221397,1715903447473,-500.0,0.00010958,2,"2024-05-16T23:50:47.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221398,1715903447482,-609.58,0.00010958,2,"2024-05-16T23:50:47.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221399,1715903447492,-602.51,0.00010958,2,"2024-05-16T23:50:47.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221400,1715903447502,-602.51,0.00010958,2,"2024-05-16T23:50:47.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221401,1715903447511,-500.0,0.00010958,2,"2024-05-16T23:50:47.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221402,1715903447521,-602.51,0.00010958,2,"2024-05-16T23:50:47.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221403,1715903447531,-359.51,0.00010958,2,"2024-05-16T23:50:47.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221404,1715903447541,-500.0,0.00010958,2,"2024-05-16T23:50:47.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221405,1715903447550,-205.0,0.00010958,2,"2024-05-16T23:50:47.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221406,1715903447559,-500.0,0.00010958,2,"2024-05-16T23:50:47.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221407,1715903447569,-500.0,0.00010958,2,"2024-05-16T23:50:47.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221408,1715903447578,-500.0,0.00010958,2,"2024-05-16T23:50:47.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221409,1715903447588,-500.0,0.00010958,2,"2024-05-16T23:50:47.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221410,1715903447597,-605.33,0.00010958,2,"2024-05-16T23:50:47.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221411,1715903447606,-500.0,0.00010958,2,"2024-05-16T23:50:47.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221412,1715903447615,-605.33,0.00010958,2,"2024-05-16T23:50:47.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221413,1715903447625,-1489.54,0.00010958,2,"2024-05-16T23:50:47.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221414,1715903447634,-1489.54,0.00010958,2,"2024-05-16T23:50:47.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221415,1715903447644,-500.0,0.00010958,2,"2024-05-16T23:50:47.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221416,1715903447653,-961.3,0.00010958,2,"2024-05-16T23:50:47.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221417,1715903447663,-1489.54,0.00010958,2,"2024-05-16T23:50:47.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221418,1715903447672,-500.0,0.00010958,2,"2024-05-16T23:50:47.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221419,1715903447682,-390.62,0.00010958,2,"2024-05-16T23:50:47.682",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221420,1715903447691,-961.3,0.00010958,2,"2024-05-16T23:50:47.691",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221421,1715903447700,-607.12,0.00010958,2,"2024-05-16T23:50:47.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221422,1715903447710,-961.3,0.00010958,2,"2024-05-16T23:50:47.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221423,1715903447719,-500.0,0.00010958,2,"2024-05-16T23:50:47.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221424,1715903447729,-500.0,0.00010958,2,"2024-05-16T23:50:47.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221425,1715903447738,-500.0,0.00010958,2,"2024-05-16T23:50:47.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221426,1715903447748,-500.0,0.00010958,2,"2024-05-16T23:50:47.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221427,1715903447757,-500.0,0.00010958,2,"2024-05-16T23:50:47.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221428,1715903447767,-516.15094065,0.00010958,2,"2024-05-16T23:50:47.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221429,1715903447776,-500.0,0.00010958,2,"2024-05-16T23:50:47.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221430,1715903447786,-2837.02,0.00010958,2,"2024-05-16T23:50:47.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221431,1715903447795,-2837.02,0.00010958,2,"2024-05-16T23:50:47.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221432,1715903447804,-500.0,0.00010958,2,"2024-05-16T23:50:47.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221433,1715903447813,-2837.02,0.00010958,2,"2024-05-16T23:50:47.813",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221434,1715903447822,-500.0,0.00010958,2,"2024-05-16T23:50:47.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221435,1715903447832,-500.0,0.00010958,2,"2024-05-16T23:50:47.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221436,1715903447842,-500.0,0.00010958,2,"2024-05-16T23:50:47.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221437,1715903447852,-500.0,0.00010958,2,"2024-05-16T23:50:47.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221438,1715903447862,-500.0,0.00010958,2,"2024-05-16T23:50:47.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221439,1715903447871,-500.0,0.00010958,2,"2024-05-16T23:50:47.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221440,1715903447880,-500.0,0.00010958,2,"2024-05-16T23:50:47.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221441,1715903447890,-500.0,0.00010958,2,"2024-05-16T23:50:47.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221442,1715903447899,-955.34,0.00010958,2,"2024-05-16T23:50:47.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221443,1715903447909,-500.0,0.00010958,2,"2024-05-16T23:50:47.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221444,1715903447922,-955.34,0.00010958,2,"2024-05-16T23:50:47.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221445,1715903447932,-955.34,0.00010958,2,"2024-05-16T23:50:47.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221446,1715903447941,-955.34,0.00010958,2,"2024-05-16T23:50:47.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221447,1715903447950,-500.0,0.00010958,2,"2024-05-16T23:50:47.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221448,1715903447962,-635.16,0.00010958,2,"2024-05-16T23:50:47.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221449,1715903447972,-500.0,0.00010958,2,"2024-05-16T23:50:47.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221450,1715903447981,-500.0,0.00010958,2,"2024-05-16T23:50:47.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221451,1715903447991,-500.0,0.00010958,2,"2024-05-16T23:50:47.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221452,1715903448002,-500.0,0.00010958,2,"2024-05-16T23:50:48.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221453,1715903448013,-500.0,0.00010958,2,"2024-05-16T23:50:48.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221454,1715903448022,-500.0,0.00010958,2,"2024-05-16T23:50:48.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221455,1715903448032,-500.0,0.00010958,2,"2024-05-16T23:50:48.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221456,1715903448043,-179.31,0.00010958,2,"2024-05-16T23:50:48.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221457,1715903448053,-500.0,0.00010958,2,"2024-05-16T23:50:48.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221458,1715903448062,-500.0,0.00010958,2,"2024-05-16T23:50:48.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221459,1715903448072,-500.0,0.00010958,2,"2024-05-16T23:50:48.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221460,1715903448081,-500.0,0.00010958,2,"2024-05-16T23:50:48.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221461,1715903448092,-693.52,0.00010958,2,"2024-05-16T23:50:48.092",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221462,1715903448102,-500.0,0.00010958,2,"2024-05-16T23:50:48.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221463,1715903448111,-500.0,0.00010958,2,"2024-05-16T23:50:48.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221464,1715903448121,-693.52,0.00010958,2,"2024-05-16T23:50:48.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221465,1715903448132,-565.47,0.00010958,2,"2024-05-16T23:50:48.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221466,1715903448142,-500.0,0.00010958,2,"2024-05-16T23:50:48.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221467,1715903448152,-693.52,0.00010958,2,"2024-05-16T23:50:48.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221468,1715903448161,-734.42,0.00010958,2,"2024-05-16T23:50:48.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221469,1715903448171,-500.0,0.00010958,2,"2024-05-16T23:50:48.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221470,1715903448180,-693.52,0.00010958,2,"2024-05-16T23:50:48.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221471,1715903448189,-734.42,0.00010958,2,"2024-05-16T23:50:48.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221472,1715903448198,-500.0,0.00010958,2,"2024-05-16T23:50:48.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221473,1715903448208,-500.0,0.00010958,2,"2024-05-16T23:50:48.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221474,1715903448217,-500.0,0.00010958,2,"2024-05-16T23:50:48.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221475,1715903448227,-693.52,0.00010958,2,"2024-05-16T23:50:48.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221476,1715903448236,-734.42,0.00010958,2,"2024-05-16T23:50:48.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221477,1715903448246,-500.0,0.00010958,2,"2024-05-16T23:50:48.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221478,1715903448255,-614.16,0.00010958,2,"2024-05-16T23:50:48.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221479,1715903448264,-500.0,0.00010958,2,"2024-05-16T23:50:48.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221480,1715903448274,-572.38,0.00010958,2,"2024-05-16T23:50:48.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221481,1715903448283,-614.16,0.00010958,2,"2024-05-16T23:50:48.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221482,1715903448293,-614.16,0.00010958,2,"2024-05-16T23:50:48.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221483,1715903448303,-614.16,0.00010958,2,"2024-05-16T23:50:48.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221484,1715903448313,-500.0,0.00010958,2,"2024-05-16T23:50:48.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221485,1715903448322,-500.0,0.00010958,2,"2024-05-16T23:50:48.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221486,1715903448331,-161.9,0.00010958,2,"2024-05-16T23:50:48.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221487,1715903448342,-500.0,0.00010958,2,"2024-05-16T23:50:48.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221488,1715903448352,-500.0,0.00010958,2,"2024-05-16T23:50:48.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221489,1715903448362,-500.0,0.00010958,2,"2024-05-16T23:50:48.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221490,1715903448372,-500.0,0.00010958,2,"2024-05-16T23:50:48.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221491,1715903448382,-500.0,0.00010958,2,"2024-05-16T23:50:48.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221492,1715903448391,-500.0,0.00010958,2,"2024-05-16T23:50:48.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221493,1715903448403,-500.0,0.00010958,2,"2024-05-16T23:50:48.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221494,1715903448413,-2764.84,0.00010958,2,"2024-05-16T23:50:48.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221495,1715903448424,-500.0,0.00010958,2,"2024-05-16T23:50:48.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221496,1715903448433,-2764.84,0.00010958,2,"2024-05-16T23:50:48.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221497,1715903448443,-500.0,0.00010958,2,"2024-05-16T23:50:48.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221498,1715903448452,-2764.84,0.00010958,2,"2024-05-16T23:50:48.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221499,1715903448461,-500.0,0.00010958,2,"2024-05-16T23:50:48.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221500,1715903448471,-567.26,0.00010958,2,"2024-05-16T23:50:48.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221501,1715903448480,-549.11,0.00010958,2,"2024-05-16T23:50:48.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221502,1715903448490,-500.0,0.00010958,2,"2024-05-16T23:50:48.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221503,1715903448499,-1856.35,0.00010958,2,"2024-05-16T23:50:48.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221504,1715903448509,-1856.35,0.00010958,2,"2024-05-16T23:50:48.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221505,1715903448519,-500.0,0.00010958,2,"2024-05-16T23:50:48.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221506,1715903448528,-1114.8073109,0.00010958,2,"2024-05-16T23:50:48.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221507,1715903449299,-532.72791085,0.00010958,2,"2024-05-16T23:50:49.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221508,1715903449311,-208.81477825,0.00010958,2,"2024-05-16T23:50:49.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221509,1715903449320,-500.0,0.00010958,2,"2024-05-16T23:50:49.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221510,1715903449330,-763.92022179,0.00010958,2,"2024-05-16T23:50:49.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221511,1715903449349,-226.71977821,0.00010958,2,"2024-05-16T23:50:49.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221512,1715903449359,-440.62697983,0.00010958,2,"2024-05-16T23:50:49.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221513,1715903449369,-31.12302017,0.00010958,2,"2024-05-16T23:50:49.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221514,1715903449378,-508.23679556,0.00010958,2,"2024-05-16T23:50:49.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221515,1715903449388,-434.72394107,0.00010958,2,"2024-05-16T23:50:49.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221516,1715903449525,-555.91605893,0.00010958,2,"2024-05-16T23:50:49.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221517,1715903449535,-500.0,0.00010958,2,"2024-05-16T23:50:49.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221518,1715903449544,-500.0,0.00010958,2,"2024-05-16T23:50:49.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221519,1715903449554,-500.0,0.00010958,2,"2024-05-16T23:50:49.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221520,1715903449563,-990.64,0.00010958,2,"2024-05-16T23:50:49.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221521,1715903449572,-197.35,0.00010958,2,"2024-05-16T23:50:49.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221522,1715903449581,-500.0,0.00010958,2,"2024-05-16T23:50:49.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221523,1715903449591,-1568.32,0.00010958,2,"2024-05-16T23:50:49.591",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221524,1715903449601,-500.0,0.00010958,2,"2024-05-16T23:50:49.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221525,1715903449610,-990.64,0.00010958,2,"2024-05-16T23:50:49.610",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221526,1715903449619,-500.0,0.00010958,2,"2024-05-16T23:50:49.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221527,1715903449628,-1568.32,0.00010958,2,"2024-05-16T23:50:49.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221528,1715903449638,-500.0,0.00010958,2,"2024-05-16T23:50:49.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221529,1715903449647,-1568.32,0.00010958,2,"2024-05-16T23:50:49.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221530,1715903449656,-500.0,0.00010958,2,"2024-05-16T23:50:49.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221531,1715903449666,-1568.32,0.00010958,2,"2024-05-16T23:50:49.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221532,1715903449676,-500.0,0.00010958,2,"2024-05-16T23:50:49.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221533,1715903449685,-500.0,0.00010958,2,"2024-05-16T23:50:49.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221534,1715903449694,-500.0,0.00010958,2,"2024-05-16T23:50:49.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221535,1715903449703,-500.0,0.00010958,2,"2024-05-16T23:50:49.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221536,1715903449714,-500.0,0.00010958,2,"2024-05-16T23:50:49.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221537,1715903449724,-500.0,0.00010958,2,"2024-05-16T23:50:49.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221538,1715903449732,-1563.27,0.00010958,2,"2024-05-16T23:50:49.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221539,1715903449742,-631.61953437,0.00010958,2,"2024-05-16T23:50:49.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221540,1715903449751,-500.0,0.00010958,2,"2024-05-16T23:50:49.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221541,1715903449760,-500.0,0.00010958,2,"2024-05-16T23:50:49.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221542,1715903449770,-1563.27,0.00010958,2,"2024-05-16T23:50:49.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221543,1715903449779,-500.0,0.00010958,2,"2024-05-16T23:50:49.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221544,1715903449788,-500.0,0.00010958,2,"2024-05-16T23:50:49.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221545,1715903449797,-500.0,0.00010958,2,"2024-05-16T23:50:49.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221546,1715903449806,-706.42,0.00010958,2,"2024-05-16T23:50:49.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221547,1715903449815,-500.0,0.00010958,2,"2024-05-16T23:50:49.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221548,1715903449824,-1717.79,0.00010958,2,"2024-05-16T23:50:49.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221549,1715903449833,-500.0,0.00010958,2,"2024-05-16T23:50:49.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221550,1715903449842,-500.0,0.00010958,2,"2024-05-16T23:50:49.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221551,1715903449851,-706.42,0.00010958,2,"2024-05-16T23:50:49.851",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221552,1715903449860,-1717.79,0.00010958,2,"2024-05-16T23:50:49.860",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221553,1715903449869,-500.0,0.00010958,2,"2024-05-16T23:50:49.869",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221554,1715903449878,-706.42,0.00010958,2,"2024-05-16T23:50:49.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221555,1715903449887,-1717.79,0.00010958,2,"2024-05-16T23:50:49.887",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221556,1715903449896,-500.0,0.00010958,2,"2024-05-16T23:50:49.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221557,1715903449905,-706.42,0.00010958,2,"2024-05-16T23:50:49.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221558,1715903449919,-706.42,0.00010958,2,"2024-05-16T23:50:49.919",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221559,1715903449928,-645.19,0.00010958,2,"2024-05-16T23:50:49.928",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221560,1715903449937,-645.19,0.00010958,2,"2024-05-16T23:50:49.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221561,1715903449946,-645.19,0.00010958,2,"2024-05-16T23:50:49.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221562,1715903449957,-645.19,0.00010958,2,"2024-05-16T23:50:49.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221563,1715903449966,-620.01,0.00010958,2,"2024-05-16T23:50:49.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221564,1715903449975,-514.76419505,0.00010958,2,"2024-05-16T23:50:49.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221565,1715903449984,-645.19,0.00010958,2,"2024-05-16T23:50:49.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221566,1715903449995,-620.01,0.00010958,2,"2024-05-16T23:50:49.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221567,1715903450004,-500.0,0.00010958,2,"2024-05-16T23:50:50.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221568,1715903450013,-620.01,0.00010958,2,"2024-05-16T23:50:50.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221569,1715903450022,-500.0,0.00010958,2,"2024-05-16T23:50:50.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221570,1715903450031,-850.59,0.00010958,2,"2024-05-16T23:50:50.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221571,1715903450040,-1283.35,0.00010958,2,"2024-05-16T23:50:50.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221572,1715903450049,-1151.36,0.00010958,2,"2024-05-16T23:50:50.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221573,1715903450058,-850.59,0.00010958,2,"2024-05-16T23:50:50.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221574,1715903450067,-500.0,0.00010958,2,"2024-05-16T23:50:50.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221575,1715903450076,-1283.35,0.00010958,2,"2024-05-16T23:50:50.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221576,1715903450085,-1151.36,0.00010958,2,"2024-05-16T23:50:50.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221577,1715903450095,-850.59,0.00010958,2,"2024-05-16T23:50:50.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221578,1715903450104,-1283.35,0.00010958,2,"2024-05-16T23:50:50.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221579,1715903450113,-500.0,0.00010958,2,"2024-05-16T23:50:50.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221580,1715903450122,-850.59,0.00010958,2,"2024-05-16T23:50:50.122",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221581,1715903450131,-1151.36,0.00010958,2,"2024-05-16T23:50:50.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221582,1715903450140,-635.42,0.00010958,2,"2024-05-16T23:50:50.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221583,1715903450149,-394.05428682,0.00010958,2,"2024-05-16T23:50:50.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221584,1715903450158,-500.0,0.00010958,2,"2024-05-16T23:50:50.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221585,1715903450167,-529.93,0.00010958,2,"2024-05-16T23:50:50.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221586,1715903450176,-529.93,0.00010958,2,"2024-05-16T23:50:50.176",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221587,1715903450185,-529.93,0.00010958,2,"2024-05-16T23:50:50.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221588,1715903450194,-500.0,0.00010958,2,"2024-05-16T23:50:50.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221589,1715903450203,-2959.66,0.00010958,2,"2024-05-16T23:50:50.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221590,1715903450212,-500.0,0.00010958,2,"2024-05-16T23:50:50.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221591,1715903450221,-478.16,0.00010958,2,"2024-05-16T23:50:50.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221592,1715903450229,-2959.66,0.00010958,2,"2024-05-16T23:50:50.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221593,1715903450238,-500.0,0.00010958,2,"2024-05-16T23:50:50.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221594,1715903450247,-2959.66,0.00010958,2,"2024-05-16T23:50:50.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221595,1715903450256,-500.0,0.00010958,2,"2024-05-16T23:50:50.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221596,1715903450265,-500.0,0.00010958,2,"2024-05-16T23:50:50.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221597,1715903450275,-500.0,0.00010958,2,"2024-05-16T23:50:50.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221598,1715903450285,-500.0,0.00010958,2,"2024-05-16T23:50:50.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221599,1715903450296,-519.5,0.00010958,2,"2024-05-16T23:50:50.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221600,1715903450306,-500.0,0.00010958,2,"2024-05-16T23:50:50.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221601,1715903450315,-519.5,0.00010958,2,"2024-05-16T23:50:50.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221602,1715903450326,-519.5,0.00010958,2,"2024-05-16T23:50:50.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221603,1715903450335,-562.56,0.00010958,2,"2024-05-16T23:50:50.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221604,1715903450345,-500.0,0.00010958,2,"2024-05-16T23:50:50.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221605,1715903450354,-519.5,0.00010958,2,"2024-05-16T23:50:50.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221606,1715903450365,-606.23967928,0.00010958,2,"2024-05-16T23:50:50.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221607,1715903450375,-519.5,0.00010958,2,"2024-05-16T23:50:50.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221608,1715903450385,-839.09,0.00010958,2,"2024-05-16T23:50:50.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221609,1715903450394,-522.83,0.00010958,2,"2024-05-16T23:50:50.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221610,1715903450403,-500.0,0.00010958,2,"2024-05-16T23:50:50.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221611,1715903450413,-839.09,0.00010958,2,"2024-05-16T23:50:50.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221612,1715903450422,-500.0,0.00010958,2,"2024-05-16T23:50:50.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221613,1715903450431,-500.0,0.00010958,2,"2024-05-16T23:50:50.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221614,1715903450440,-839.09,0.00010958,2,"2024-05-16T23:50:50.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221615,1715903450449,-500.0,0.00010958,2,"2024-05-16T23:50:50.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221616,1715903450458,-564.48,0.00010958,2,"2024-05-16T23:50:50.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221617,1715903450467,-839.09,0.00010958,2,"2024-05-16T23:50:50.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221618,1715903450476,-500.0,0.00010958,2,"2024-05-16T23:50:50.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221619,1715903450485,-564.48,0.00010958,2,"2024-05-16T23:50:50.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221620,1715903450493,-564.48,0.00010958,2,"2024-05-16T23:50:50.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221621,1715903450502,-579.69,0.00010958,2,"2024-05-16T23:50:50.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221622,1715903450511,-579.69,0.00010958,2,"2024-05-16T23:50:50.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221623,1715903450520,-579.69,0.00010958,2,"2024-05-16T23:50:50.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221624,1715903450529,-500.0,0.00010958,2,"2024-05-16T23:50:50.529",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221625,1715903450538,-1542.58,0.00010958,2,"2024-05-16T23:50:50.538",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221626,1715903450547,-1542.58,0.00010958,2,"2024-05-16T23:50:50.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221627,1715903450557,-673.71,0.00010958,2,"2024-05-16T23:50:50.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221628,1715903450566,-551.64,0.00010958,2,"2024-05-16T23:50:50.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221629,1715903450576,-500.0,0.00010958,2,"2024-05-16T23:50:50.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221630,1715903450586,-673.71,0.00010958,2,"2024-05-16T23:50:50.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221631,1715903450596,-1584.13,0.00010958,2,"2024-05-16T23:50:50.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221632,1715903450606,-673.71,0.00010958,2,"2024-05-16T23:50:50.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221633,1715903450617,-551.64,0.00010958,2,"2024-05-16T23:50:50.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221634,1715903450627,-673.71,0.00010958,2,"2024-05-16T23:50:50.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221635,1715903450638,-551.64,0.00010958,2,"2024-05-16T23:50:50.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221636,1715903450648,-1584.13,0.00010958,2,"2024-05-16T23:50:50.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221637,1715903450657,-673.71,0.00010958,2,"2024-05-16T23:50:50.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221638,1715903450666,-500.0,0.00010958,2,"2024-05-16T23:50:50.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221639,1715903450677,-1584.13,0.00010958,2,"2024-05-16T23:50:50.677",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221640,1715903450686,-610.4,0.00010958,2,"2024-05-16T23:50:50.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221641,1715903450696,-500.0,0.00010958,2,"2024-05-16T23:50:50.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221642,1715903450706,-610.4,0.00010958,2,"2024-05-16T23:50:50.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221643,1715903450717,-610.4,0.00010958,2,"2024-05-16T23:50:50.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221644,1715903450727,-500.0,0.00010958,2,"2024-05-16T23:50:50.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221645,1715903450736,-500.0,0.00010958,2,"2024-05-16T23:50:50.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221646,1715903450747,-500.0,0.00010958,2,"2024-05-16T23:50:50.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221647,1715903450758,-500.0,0.00010958,2,"2024-05-16T23:50:50.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221648,1715903450768,-500.0,0.00010958,2,"2024-05-16T23:50:50.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221649,1715903450778,-500.0,0.00010958,2,"2024-05-16T23:50:50.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221650,1715903450787,-500.0,0.00010958,2,"2024-05-16T23:50:50.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221651,1715903450797,-500.0,0.00010958,2,"2024-05-16T23:50:50.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221652,1715903450809,-500.0,0.00010958,2,"2024-05-16T23:50:50.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221653,1715903450820,-506.27512355,0.00010958,2,"2024-05-16T23:50:50.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221654,1715903450833,-500.0,0.00010958,2,"2024-05-16T23:50:50.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221655,1715903450843,-500.0,0.00010958,2,"2024-05-16T23:50:50.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221656,1715903450852,-500.0,0.00010958,2,"2024-05-16T23:50:50.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221657,1715903450862,-653.57,0.00010958,2,"2024-05-16T23:50:50.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221658,1715903450871,-500.0,0.00010958,2,"2024-05-16T23:50:50.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221659,1715903450881,-653.57,0.00010958,2,"2024-05-16T23:50:50.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221660,1715903450891,-653.57,0.00010958,2,"2024-05-16T23:50:50.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221661,1715903450900,-500.0,0.00010958,2,"2024-05-16T23:50:50.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221662,1715903450911,-500.0,0.00010958,2,"2024-05-16T23:50:50.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221663,1715903450922,-500.0,0.00010958,2,"2024-05-16T23:50:50.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221664,1715903450932,-614.64,0.00010958,2,"2024-05-16T23:50:50.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221665,1715903450941,-614.64,0.00010958,2,"2024-05-16T23:50:50.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221666,1715903450950,-500.0,0.00010958,2,"2024-05-16T23:50:50.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221667,1715903450961,-614.64,0.00010958,2,"2024-05-16T23:50:50.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221668,1715903450970,-500.0,0.00010958,2,"2024-05-16T23:50:50.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221669,1715903450979,-614.64,0.00010958,2,"2024-05-16T23:50:50.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221670,1715903450991,-500.0,0.00010958,2,"2024-05-16T23:50:50.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221671,1715903451000,-500.0,0.00010958,2,"2024-05-16T23:50:51.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221672,1715903451010,-500.0,0.00010958,2,"2024-05-16T23:50:51.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221673,1715903451019,-500.0,0.00010958,2,"2024-05-16T23:50:51.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221674,1715903451028,-500.0,0.00010958,2,"2024-05-16T23:50:51.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221675,1715903451037,-500.0,0.00010958,2,"2024-05-16T23:50:51.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221676,1715903451046,-500.0,0.00010958,2,"2024-05-16T23:50:51.046",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221677,1715903451057,-500.0,0.00010958,2,"2024-05-16T23:50:51.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221678,1715903451067,-1700.56,0.00010958,2,"2024-05-16T23:50:51.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221679,1715903451078,-1700.56,0.00010958,2,"2024-05-16T23:50:51.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221680,1715903451089,-1700.56,0.00010958,2,"2024-05-16T23:50:51.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221681,1715903451098,-500.0,0.00010958,2,"2024-05-16T23:50:51.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221682,1715903451107,-1020.47,0.00010958,2,"2024-05-16T23:50:51.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221683,1715903451116,-1020.47,0.00010958,2,"2024-05-16T23:50:51.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221684,1715903451125,-1046.55,0.00010958,2,"2024-05-16T23:50:51.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221685,1715903451136,-500.0,0.00010958,2,"2024-05-16T23:50:51.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221686,1715903451146,-1046.55,0.00010958,2,"2024-05-16T23:50:51.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221687,1715903451156,-500.0,0.00010958,2,"2024-05-16T23:50:51.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221688,1715903451168,-1046.55,0.00010958,2,"2024-05-16T23:50:51.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221689,1715903451178,-715.05,0.00010958,2,"2024-05-16T23:50:51.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221690,1715903451188,-715.05,0.00010958,2,"2024-05-16T23:50:51.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221691,1715903451199,-715.05,0.00010958,2,"2024-05-16T23:50:51.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221692,1715903451208,-527.73,0.00010958,2,"2024-05-16T23:50:51.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221693,1715903451220,-527.73,0.00010958,2,"2024-05-16T23:50:51.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221694,1715903451229,-527.73,0.00010958,2,"2024-05-16T23:50:51.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221695,1715903451241,-518.03,0.00010958,2,"2024-05-16T23:50:51.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221696,1715903451251,-527.73,0.00010958,2,"2024-05-16T23:50:51.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221697,1715903451260,-500.0,0.00010958,2,"2024-05-16T23:50:51.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221698,1715903451270,-518.03,0.00010958,2,"2024-05-16T23:50:51.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221699,1715903451279,-500.0,0.00010958,2,"2024-05-16T23:50:51.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221700,1715903451289,-518.03,0.00010958,2,"2024-05-16T23:50:51.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221701,1715903451298,-526.40263207,0.00010958,2,"2024-05-16T23:50:51.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221702,1715903451308,-500.0,0.00010958,2,"2024-05-16T23:50:51.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221703,1715903451317,-500.0,0.00010958,2,"2024-05-16T23:50:51.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221704,1715903451326,-624.22278294,0.00010958,2,"2024-05-16T23:50:51.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221705,1715903451335,-500.0,0.00010958,2,"2024-05-16T23:50:51.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221706,1715903451347,-2682.53,0.00010958,2,"2024-05-16T23:50:51.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221707,1715903451356,-2682.53,0.00010958,2,"2024-05-16T23:50:51.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221708,1715903451366,-2682.53,0.00010958,2,"2024-05-16T23:50:51.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221709,1715903451375,-2682.53,0.00010958,2,"2024-05-16T23:50:51.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221710,1715903451384,-500.0,0.00010958,2,"2024-05-16T23:50:51.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221711,1715903451394,-864.39,0.00010958,2,"2024-05-16T23:50:51.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221712,1715903451403,-864.39,0.00010958,2,"2024-05-16T23:50:51.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221713,1715903451413,-500.0,0.00010958,2,"2024-05-16T23:50:51.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221714,1715903451422,-500.0,0.00010958,2,"2024-05-16T23:50:51.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221715,1715903451431,-500.0,0.00010958,2,"2024-05-16T23:50:51.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221716,1715903451441,-361.26,0.00010958,2,"2024-05-16T23:50:51.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221717,1715903451450,-500.0,0.00010958,2,"2024-05-16T23:50:51.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221718,1715903451460,-500.0,0.00010958,2,"2024-05-16T23:50:51.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221719,1715903451469,-534.54,0.00010958,2,"2024-05-16T23:50:51.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221720,1715903451478,-500.0,0.00010958,2,"2024-05-16T23:50:51.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221721,1715903451486,-534.54,0.00010958,2,"2024-05-16T23:50:51.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221722,1715903451496,-534.54,0.00010958,2,"2024-05-16T23:50:51.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221723,1715903451505,-566.49,0.00010958,2,"2024-05-16T23:50:51.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221724,1715903451515,-566.49,0.00010958,2,"2024-05-16T23:50:51.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221725,1715903451524,-566.49,0.00010958,2,"2024-05-16T23:50:51.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221726,1715903451534,-500.0,0.00010958,2,"2024-05-16T23:50:51.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221727,1715903451543,-566.49,0.00010958,2,"2024-05-16T23:50:51.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221728,1715903451553,-1832.75,0.00010958,2,"2024-05-16T23:50:51.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221729,1715903451562,-1832.75,0.00010958,2,"2024-05-16T23:50:51.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221730,1715903451572,-584.37,0.00010958,2,"2024-05-16T23:50:51.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221731,1715903451581,-1832.75,0.00010958,2,"2024-05-16T23:50:51.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221732,1715903451590,-915.85,0.00010958,2,"2024-05-16T23:50:51.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221733,1715903451600,-915.85,0.00010958,2,"2024-05-16T23:50:51.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221734,1715903451609,-500.0,0.00010958,2,"2024-05-16T23:50:51.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221735,1715903451618,-915.85,0.00010958,2,"2024-05-16T23:50:51.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221736,1715903451628,-500.0,0.00010958,2,"2024-05-16T23:50:51.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221737,1715903451637,-500.0,0.00010958,2,"2024-05-16T23:50:51.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221738,1715903451647,-1396.87,0.00010958,2,"2024-05-16T23:50:51.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221739,1715903451656,-500.0,0.00010958,2,"2024-05-16T23:50:51.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221740,1715903451666,-915.85,0.00010958,2,"2024-05-16T23:50:51.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221741,1715903451675,-500.0,0.00010958,2,"2024-05-16T23:50:51.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221742,1715903451684,-500.0,0.00010958,2,"2024-05-16T23:50:51.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221743,1715903451693,-500.0,0.00010958,2,"2024-05-16T23:50:51.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221744,1715903451702,-500.0,0.00010958,2,"2024-05-16T23:50:51.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221745,1715903451712,-500.0,0.00010958,2,"2024-05-16T23:50:51.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221746,1715903451722,-1396.87,0.00010958,2,"2024-05-16T23:50:51.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221747,1715903451731,-500.0,0.00010958,2,"2024-05-16T23:50:51.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221748,1715903451740,-915.85,0.00010958,2,"2024-05-16T23:50:51.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221749,1715903451750,-500.0,0.00010958,2,"2024-05-16T23:50:51.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221750,1715903451759,-500.0,0.00010958,2,"2024-05-16T23:50:51.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221751,1715903451768,-500.0,0.00010958,2,"2024-05-16T23:50:51.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221752,1715903451778,-1396.87,0.00010958,2,"2024-05-16T23:50:51.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221753,1715903451787,-500.0,0.00010958,2,"2024-05-16T23:50:51.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221754,1715903451796,-1396.87,0.00010958,2,"2024-05-16T23:50:51.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221755,1715903451807,-500.0,0.00010958,2,"2024-05-16T23:50:51.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221756,1715903451818,-238.01197599,0.00010958,2,"2024-05-16T23:50:51.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221757,1715903451827,-500.0,0.00010958,2,"2024-05-16T23:50:51.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221758,1715903451836,-500.0,0.00010958,2,"2024-05-16T23:50:51.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221759,1715903451846,-500.0,0.00010958,2,"2024-05-16T23:50:51.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221760,1715903451855,-317.18,0.00010958,2,"2024-05-16T23:50:51.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221761,1715903451865,-500.0,0.00010958,2,"2024-05-16T23:50:51.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221762,1715903451874,-500.0,0.00010958,2,"2024-05-16T23:50:51.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221763,1715903451883,-515.12197012,0.00010958,2,"2024-05-16T23:50:51.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221764,1715903451892,-1611.3,0.00010958,2,"2024-05-16T23:50:51.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221765,1715903451902,-560.23,0.00010958,2,"2024-05-16T23:50:51.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221766,1715903451916,-1611.3,0.00010958,2,"2024-05-16T23:50:51.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221767,1715903451926,-1611.3,0.00010958,2,"2024-05-16T23:50:51.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221768,1715903451935,-1611.3,0.00010958,2,"2024-05-16T23:50:51.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221769,1715903451944,-500.0,0.00010958,2,"2024-05-16T23:50:51.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221770,1715903451955,-500.0,0.00010958,2,"2024-05-16T23:50:51.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221771,1715903451964,-500.0,0.00010958,2,"2024-05-16T23:50:51.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221772,1715903451973,-403.22,0.00010958,2,"2024-05-16T23:50:51.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221773,1715903451982,-500.0,0.00010958,2,"2024-05-16T23:50:51.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221774,1715903451995,-500.0,0.00010958,2,"2024-05-16T23:50:51.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221775,1715903452004,-1377.87,0.00010958,2,"2024-05-16T23:50:52.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221776,1715903452013,-1377.87,0.00010958,2,"2024-05-16T23:50:52.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221777,1715903452022,-585.8,0.00010958,2,"2024-05-16T23:50:52.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221778,1715903452032,-1377.87,0.00010958,2,"2024-05-16T23:50:52.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221779,1715903452041,-585.8,0.00010958,2,"2024-05-16T23:50:52.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221780,1715903452050,-1377.87,0.00010958,2,"2024-05-16T23:50:52.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221781,1715903452059,-585.8,0.00010958,2,"2024-05-16T23:50:52.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221782,1715903452068,-1377.87,0.00010958,2,"2024-05-16T23:50:52.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221783,1715903452077,-2556.69,0.00010958,2,"2024-05-16T23:50:52.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221784,1715903452088,-500.0,0.00010958,2,"2024-05-16T23:50:52.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221785,1715903452097,-500.0,0.00010958,2,"2024-05-16T23:50:52.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221786,1715903452107,-2556.69,0.00010958,2,"2024-05-16T23:50:52.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221787,1715903452116,-500.0,0.00010958,2,"2024-05-16T23:50:52.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221788,1715903452126,-490.8,0.00010958,2,"2024-05-16T23:50:52.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221789,1715903452136,-454.46,0.00010958,2,"2024-05-16T23:50:52.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221790,1715903452147,-2502.58,0.00010958,2,"2024-05-16T23:50:52.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221791,1715903452158,-500.0,0.00010958,2,"2024-05-16T23:50:52.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221792,1715903452169,-2502.58,0.00010958,2,"2024-05-16T23:50:52.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221793,1715903452179,-500.0,0.00010958,2,"2024-05-16T23:50:52.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221794,1715903452189,-2502.58,0.00010958,2,"2024-05-16T23:50:52.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221795,1715903452198,-500.0,0.00010958,2,"2024-05-16T23:50:52.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221796,1715903452208,-2502.58,0.00010958,2,"2024-05-16T23:50:52.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221797,1715903452220,-500.0,0.00010958,2,"2024-05-16T23:50:52.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221798,1715903452229,-500.0,0.00010958,2,"2024-05-16T23:50:52.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221799,1715903452239,-500.0,0.00010958,2,"2024-05-16T23:50:52.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221800,1715903452250,-500.0,0.00010958,2,"2024-05-16T23:50:52.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221801,1715903452259,-500.0,0.00010958,2,"2024-05-16T23:50:52.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221802,1715903452269,-500.0,0.00010958,2,"2024-05-16T23:50:52.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221803,1715903452279,-1996.23,0.00010958,2,"2024-05-16T23:50:52.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221804,1715903452288,-500.0,0.00010958,2,"2024-05-16T23:50:52.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221805,1715903452297,-500.0,0.00010958,2,"2024-05-16T23:50:52.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221806,1715903452307,-1996.23,0.00010958,2,"2024-05-16T23:50:52.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221807,1715903452317,-500.0,0.00010958,2,"2024-05-16T23:50:52.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221808,1715903452327,-1996.23,0.00010958,2,"2024-05-16T23:50:52.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221809,1715903452336,-500.0,0.00010958,2,"2024-05-16T23:50:52.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221810,1715903452347,-500.0,0.00010958,2,"2024-05-16T23:50:52.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221811,1715903452356,-4363.33,0.00010958,2,"2024-05-16T23:50:52.356",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221812,1715903452366,-4363.33,0.00010958,2,"2024-05-16T23:50:52.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221813,1715903452375,-858.54,0.00010958,2,"2024-05-16T23:50:52.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221814,1715903452384,-4363.33,0.00010958,2,"2024-05-16T23:50:52.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221815,1715903452394,-858.54,0.00010958,2,"2024-05-16T23:50:52.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221816,1715903452404,-4363.33,0.00010958,2,"2024-05-16T23:50:52.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221817,1715903452415,-858.54,0.00010958,2,"2024-05-16T23:50:52.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221818,1715903452424,-559.33,0.00010958,2,"2024-05-16T23:50:52.424",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221819,1715903452435,-559.33,0.00010958,2,"2024-05-16T23:50:52.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221820,1715903452447,-559.33,0.00010958,2,"2024-05-16T23:50:52.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221821,1715903452457,-500.0,0.00010958,2,"2024-05-16T23:50:52.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221822,1715903452466,-500.0,0.00010958,2,"2024-05-16T23:50:52.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221823,1715903452476,-500.0,0.00010958,2,"2024-05-16T23:50:52.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221824,1715903452485,-2372.7,0.00010958,2,"2024-05-16T23:50:52.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221825,1715903452495,-500.0,0.00010958,2,"2024-05-16T23:50:52.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221826,1715903452504,-500.0,0.00010958,2,"2024-05-16T23:50:52.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221827,1715903452514,-500.0,0.00010958,2,"2024-05-16T23:50:52.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221828,1715903452523,-2372.7,0.00010958,2,"2024-05-16T23:50:52.523",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221829,1715903452532,-416.90228149,0.00010958,2,"2024-05-16T23:50:52.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221830,1715903452543,-382.1,0.00010958,2,"2024-05-16T23:50:52.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221831,1715903452552,-500.0,0.00010958,2,"2024-05-16T23:50:52.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221832,1715903452561,-500.0,0.00010958,2,"2024-05-16T23:50:52.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221833,1715903452571,-500.0,0.00010958,2,"2024-05-16T23:50:52.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221834,1715903452581,-5327.56,0.00010958,2,"2024-05-16T23:50:52.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221835,1715903452590,-500.0,0.00010958,2,"2024-05-16T23:50:52.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221836,1715903452600,-500.0,0.00010958,2,"2024-05-16T23:50:52.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221837,1715903452609,-5327.56,0.00010958,2,"2024-05-16T23:50:52.609",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221838,1715903452619,-500.0,0.00010958,2,"2024-05-16T23:50:52.619",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221839,1715903452629,-5327.56,0.00010958,2,"2024-05-16T23:50:52.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221840,1715903452638,-5327.56,0.00010958,2,"2024-05-16T23:50:52.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221841,1715903452647,-500.0,0.00010958,2,"2024-05-16T23:50:52.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221842,1715903452656,-500.0,0.00010958,2,"2024-05-16T23:50:52.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221843,1715903452665,-500.0,0.00010958,2,"2024-05-16T23:50:52.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221844,1715903452674,-1707.79,0.00010958,2,"2024-05-16T23:50:52.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221845,1715903452684,-1707.79,0.00010958,2,"2024-05-16T23:50:52.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221846,1715903452693,-1707.79,0.00010958,2,"2024-05-16T23:50:52.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221847,1715903452702,-1707.79,0.00010958,2,"2024-05-16T23:50:52.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221848,1715903452712,-1134.14,0.00010958,2,"2024-05-16T23:50:52.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221849,1715903452722,-1134.14,0.00010958,2,"2024-05-16T23:50:52.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221850,1715903452732,-1134.14,0.00010958,2,"2024-05-16T23:50:52.732",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221851,1715903452742,-500.0,0.00010958,2,"2024-05-16T23:50:52.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221852,1715903452751,-500.0,0.00010958,2,"2024-05-16T23:50:52.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221853,1715903452763,-500.0,0.00010958,2,"2024-05-16T23:50:52.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221854,1715903452772,-1353.56,0.00010958,2,"2024-05-16T23:50:52.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221855,1715903452782,-500.0,0.00010958,2,"2024-05-16T23:50:52.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221856,1715903452793,-500.0,0.00010958,2,"2024-05-16T23:50:52.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221857,1715903452803,-500.0,0.00010958,2,"2024-05-16T23:50:52.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221858,1715903452812,-500.0,0.00010958,2,"2024-05-16T23:50:52.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221859,1715903452822,-1742.49,0.00010958,2,"2024-05-16T23:50:52.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221860,1715903452832,-1742.49,0.00010958,2,"2024-05-16T23:50:52.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221861,1715903452844,-1016.57,0.00010958,2,"2024-05-16T23:50:52.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221862,1715903452856,-500.0,0.00010958,2,"2024-05-16T23:50:52.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221863,1715903452866,-1016.57,0.00010958,2,"2024-05-16T23:50:52.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221864,1715903452877,-442.26,0.00010958,2,"2024-05-16T23:50:52.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221865,1715903453083,-1016.57,0.00010958,2,"2024-05-16T23:50:53.083",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221866,1715903453094,-500.0,0.00010958,2,"2024-05-16T23:50:53.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221867,1715903453103,-500.0,0.00010958,2,"2024-05-16T23:50:53.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221868,1715903453113,-500.0,0.00010958,2,"2024-05-16T23:50:53.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221869,1715903453124,-566.84,0.00010958,2,"2024-05-16T23:50:53.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221870,1715903453133,-500.0,0.00010958,2,"2024-05-16T23:50:53.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221871,1715903453143,-8375.93,0.00010958,2,"2024-05-16T23:50:53.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221872,1715903453152,-8375.93,0.00010958,2,"2024-05-16T23:50:53.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221873,1715903453162,-500.0,0.00010958,2,"2024-05-16T23:50:53.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221874,1715903453172,-1353.56,0.00010958,2,"2024-05-16T23:50:53.172",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221875,1715903453182,-8375.93,0.00010958,2,"2024-05-16T23:50:53.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221876,1715903453191,-1353.56,0.00010958,2,"2024-05-16T23:50:53.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221877,1715903453201,-3571.76,0.00010958,2,"2024-05-16T23:50:53.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221878,1715903453210,-500.0,0.00010958,2,"2024-05-16T23:50:53.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221879,1715903453219,-3571.76,0.00010958,2,"2024-05-16T23:50:53.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221880,1715903453227,-577.05567336,0.00010958,2,"2024-05-16T23:50:53.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221881,1715903453237,-3571.76,0.00010958,2,"2024-05-16T23:50:53.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221882,1715903453246,-3571.76,0.00010958,2,"2024-05-16T23:50:53.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221883,1715903453255,-3571.76,0.00010958,2,"2024-05-16T23:50:53.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221884,1715903453265,-500.0,0.00010958,2,"2024-05-16T23:50:53.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221885,1715903453274,-500.0,0.00010958,2,"2024-05-16T23:50:53.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221886,1715903453283,-403.17429673,0.00010958,2,"2024-05-16T23:50:53.283",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221887,1715903453293,-500.0,0.00010958,2,"2024-05-16T23:50:53.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221888,1715903453302,-500.0,0.00010958,2,"2024-05-16T23:50:53.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221889,1715903453312,-500.0,0.00010958,2,"2024-05-16T23:50:53.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221890,1715903453322,-500.0,0.00010958,2,"2024-05-16T23:50:53.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221891,1715903453332,-500.0,0.00010958,2,"2024-05-16T23:50:53.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221892,1715903453343,-527.3,0.00010958,2,"2024-05-16T23:50:53.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221893,1715903453352,-500.0,0.00010958,2,"2024-05-16T23:50:53.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221894,1715903453361,-500.0,0.00010958,2,"2024-05-16T23:50:53.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221895,1715903453370,-500.0,0.00010958,2,"2024-05-16T23:50:53.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221896,1715903453380,-500.0,0.00010958,2,"2024-05-16T23:50:53.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221897,1715903453390,-500.0,0.00010958,2,"2024-05-16T23:50:53.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221898,1715903453400,-500.0,0.00010958,2,"2024-05-16T23:50:53.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221899,1715903453410,-500.0,0.00010958,2,"2024-05-16T23:50:53.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221900,1715903453422,-6000.51,0.00010958,2,"2024-05-16T23:50:53.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221901,1715903453433,-6000.51,0.00010958,2,"2024-05-16T23:50:53.433",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221902,1715903453443,-500.0,0.00010958,2,"2024-05-16T23:50:53.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221903,1715903453452,-6000.51,0.00010958,2,"2024-05-16T23:50:53.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221904,1715903453463,-500.0,0.00010958,2,"2024-05-16T23:50:53.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221905,1715903453472,-579.28,0.00010958,2,"2024-05-16T23:50:53.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221906,1715903453482,-854.04,0.00010959,2,"2024-05-16T23:50:53.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221907,1715903453492,-10000.0,0.00010959,2,"2024-05-16T23:50:53.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221908,1715903453502,-163.21,0.0001096,2,"2024-05-16T23:50:53.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221909,1715903453511,-172.49496931,0.00010976,2,"2024-05-16T23:50:53.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221910,1715903453521,-1800.46,0.00011,2,"2024-05-16T23:50:53.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221911,1715903453532,-182.11206201,0.00011075,2,"2024-05-16T23:50:53.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221912,1715903453542,-502.38,0.00011075,2,"2024-05-16T23:50:53.542",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221913,1715903453551,-500.0,0.00011075,2,"2024-05-16T23:50:53.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221914,1715903453560,-500.0,0.00011075,2,"2024-05-16T23:50:53.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221915,1715903453569,-500.0,0.00011075,2,"2024-05-16T23:50:53.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221916,1715903453580,-168.75,0.00011075,2,"2024-05-16T23:50:53.580",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221917,1715903453590,-528.74,0.00011075,2,"2024-05-16T23:50:53.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221918,1715903453599,-500.0,0.00011075,2,"2024-05-16T23:50:53.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221919,1715903453608,-500.0,0.00011075,2,"2024-05-16T23:50:53.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221920,1715903453618,-500.0,0.00011075,2,"2024-05-16T23:50:53.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221921,1715903453628,-500.0,0.00011075,2,"2024-05-16T23:50:53.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221922,1715903453637,-846.89,0.00011075,2,"2024-05-16T23:50:53.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221923,1715903453647,-500.0,0.00011075,2,"2024-05-16T23:50:53.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221924,1715903453656,-500.0,0.00011075,2,"2024-05-16T23:50:53.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221925,1715903453666,-500.0,0.00011075,2,"2024-05-16T23:50:53.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221926,1715903453676,-500.0,0.00011075,2,"2024-05-16T23:50:53.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221927,1715903453686,-673.11,0.00011075,2,"2024-05-16T23:50:53.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221928,1715903453696,-500.0,0.00011075,2,"2024-05-16T23:50:53.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221929,1715903453706,-500.0,0.00011075,2,"2024-05-16T23:50:53.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221930,1715903453715,-500.0,0.00011075,2,"2024-05-16T23:50:53.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221931,1715903453725,-500.0,0.00011075,2,"2024-05-16T23:50:53.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221932,1715903453734,-178.13,0.00011075,2,"2024-05-16T23:50:53.734",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221933,1715903453744,-500.0,0.00011075,2,"2024-05-16T23:50:53.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221934,1715903453755,-500.0,0.00011075,2,"2024-05-16T23:50:53.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221935,1715903453765,-500.0,0.00011075,2,"2024-05-16T23:50:53.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221936,1715903453775,-500.0,0.00011075,2,"2024-05-16T23:50:53.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221937,1715903453784,-500.0,0.00011075,2,"2024-05-16T23:50:53.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221938,1715903453794,-500.0,0.00011075,2,"2024-05-16T23:50:53.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221939,1715903453804,-500.0,0.00011075,2,"2024-05-16T23:50:53.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221940,1715903453813,-500.0,0.00011075,2,"2024-05-16T23:50:53.813",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221941,1715903453822,-500.0,0.00011075,2,"2024-05-16T23:50:53.822",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221942,1715903453832,-500.0,0.00011075,2,"2024-05-16T23:50:53.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221943,1715903453843,-500.0,0.00011075,2,"2024-05-16T23:50:53.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221944,1715903453853,-500.0,0.00011075,2,"2024-05-16T23:50:53.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221945,1715903453863,-500.0,0.00011075,2,"2024-05-16T23:50:53.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221946,1715903453872,-500.0,0.00011075,2,"2024-05-16T23:50:53.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221947,1715903453882,-500.0,0.00011075,2,"2024-05-16T23:50:53.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221948,1715903453892,-500.0,0.00011075,2,"2024-05-16T23:50:53.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221949,1715903453901,-500.0,0.00011075,2,"2024-05-16T23:50:53.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221950,1715903453915,-500.0,0.00011075,2,"2024-05-16T23:50:53.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221951,1715903453925,-500.0,0.00011075,2,"2024-05-16T23:50:53.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221952,1715903453935,-803.72,0.00011075,2,"2024-05-16T23:50:53.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221953,1715903453944,-500.0,0.00011075,2,"2024-05-16T23:50:53.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221954,1715903453955,-500.0,0.00011075,2,"2024-05-16T23:50:53.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221955,1715903453964,-500.0,0.00011075,2,"2024-05-16T23:50:53.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221956,1715903453974,-500.0,0.00011075,2,"2024-05-16T23:50:53.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221957,1715903453983,-500.0,0.00011075,2,"2024-05-16T23:50:53.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221958,1715903453995,-500.0,0.00011075,2,"2024-05-16T23:50:53.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221959,1715903454005,-500.0,0.00011075,2,"2024-05-16T23:50:54.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221960,1715903454015,-500.0,0.00011075,2,"2024-05-16T23:50:54.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221961,1715903454024,-568.55,0.00011075,2,"2024-05-16T23:50:54.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221962,1715903454034,-500.0,0.00011075,2,"2024-05-16T23:50:54.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221963,1715903454043,-500.0,0.00011075,2,"2024-05-16T23:50:54.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221964,1715903454053,-738.06,0.00011075,2,"2024-05-16T23:50:54.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221965,1715903454063,-566.17,0.00011075,2,"2024-05-16T23:50:54.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221966,1715903454072,-500.0,0.00011075,2,"2024-05-16T23:50:54.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221967,1715903454082,-500.0,0.00011075,2,"2024-05-16T23:50:54.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221968,1715903454093,-3979.97,0.00011075,2,"2024-05-16T23:50:54.093",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221969,1715903454102,-500.0,0.00011075,2,"2024-05-16T23:50:54.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221970,1715903454112,-500.0,0.00011075,2,"2024-05-16T23:50:54.112",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221971,1715903454121,-674.83,0.00011075,2,"2024-05-16T23:50:54.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221972,1715903454131,-2240.49,0.00011075,2,"2024-05-16T23:50:54.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221973,1715903454141,-568.09,0.00011075,2,"2024-05-16T23:50:54.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221974,1715903454150,-893.76,0.00011075,2,"2024-05-16T23:50:54.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221975,1715903454160,-611.97,0.00011075,2,"2024-05-16T23:50:54.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221976,1715903454170,-940.45,0.00011075,2,"2024-05-16T23:50:54.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221977,1715903454180,-982.56,0.00011075,2,"2024-05-16T23:50:54.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221978,1715903454189,-500.0,0.00011075,2,"2024-05-16T23:50:54.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221979,1715903454199,-1270.63,0.00011075,2,"2024-05-16T23:50:54.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221980,1715903454208,-500.0,0.00011075,2,"2024-05-16T23:50:54.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221981,1715903454218,-607.35,0.00011075,2,"2024-05-16T23:50:54.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221982,1715903454228,-664.38,0.00011075,2,"2024-05-16T23:50:54.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221983,1715903454237,-500.0,0.00011075,2,"2024-05-16T23:50:54.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221984,1715903454247,-620.14,0.00011075,2,"2024-05-16T23:50:54.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221985,1715903454257,-1465.08,0.00011075,2,"2024-05-16T23:50:54.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221986,1715903454266,-500.0,0.00011075,2,"2024-05-16T23:50:54.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221987,1715903454276,-1002.69,0.00011075,2,"2024-05-16T23:50:54.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221988,1715903454286,-500.0,0.00011075,2,"2024-05-16T23:50:54.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221989,1715903454296,-2801.68,0.00011075,2,"2024-05-16T23:50:54.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221990,1715903454305,-500.0,0.00011075,2,"2024-05-16T23:50:54.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221991,1715903454315,-2152.65,0.00011075,2,"2024-05-16T23:50:54.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221992,1715903454325,-500.0,0.00011075,2,"2024-05-16T23:50:54.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221993,1715903454334,-500.0,0.00011075,2,"2024-05-16T23:50:54.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221994,1715903454344,-500.0,0.00011075,2,"2024-05-16T23:50:54.344",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221995,1715903454354,-500.0,0.00011075,2,"2024-05-16T23:50:54.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221996,1715903454363,-1876.24,0.00011075,2,"2024-05-16T23:50:54.363",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221997,1715903454373,-1516.42,0.00011075,2,"2024-05-16T23:50:54.373",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221998,1715903454382,-500.0,0.00011075,2,"2024-05-16T23:50:54.382",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327221999,1715903454393,-161.61,0.00011075,2,"2024-05-16T23:50:54.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222000,1715903454403,-634.66,0.00011075,2,"2024-05-16T23:50:54.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222001,1715903454412,-500.0,0.00011075,2,"2024-05-16T23:50:54.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222002,1715903454422,-500.0,0.00011075,2,"2024-05-16T23:50:54.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222003,1715903454431,-495.03,0.00011075,2,"2024-05-16T23:50:54.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222004,1715903454441,-1489.54,0.00011075,2,"2024-05-16T23:50:54.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222005,1715903454451,-500.0,0.00011075,2,"2024-05-16T23:50:54.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222006,1715903454461,-2837.02,0.00011075,2,"2024-05-16T23:50:54.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222007,1715903454471,-500.0,0.00011075,2,"2024-05-16T23:50:54.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222008,1715903454480,-500.0,0.00011075,2,"2024-05-16T23:50:54.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222009,1715903454490,-955.34,0.00011075,2,"2024-05-16T23:50:54.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222010,1715903454500,-500.0,0.00011075,2,"2024-05-16T23:50:54.500",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222011,1715903454510,-693.52,0.00011075,2,"2024-05-16T23:50:54.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222012,1715903454521,-734.42,0.00011075,2,"2024-05-16T23:50:54.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222013,1715903454531,-614.16,0.00011075,2,"2024-05-16T23:50:54.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222014,1715903454540,-2764.84,0.00011075,2,"2024-05-16T23:50:54.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222015,1715903454551,-1856.35,0.00011075,2,"2024-05-16T23:50:54.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222016,1715903454561,-990.64,0.00011075,2,"2024-05-16T23:50:54.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222017,1715903454571,-1568.32,0.00011075,2,"2024-05-16T23:50:54.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222018,1715903454582,-500.0,0.00011075,2,"2024-05-16T23:50:54.582",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222019,1715903454592,-1717.79,0.00011075,2,"2024-05-16T23:50:54.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222020,1715903454602,-500.0,0.00011075,2,"2024-05-16T23:50:54.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222021,1715903454612,-706.42,0.00011075,2,"2024-05-16T23:50:54.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222022,1715903454623,-645.19,0.00011075,2,"2024-05-16T23:50:54.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222023,1715903454633,-1283.35,0.00011075,2,"2024-05-16T23:50:54.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222024,1715903454643,-850.59,0.00011075,2,"2024-05-16T23:50:54.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222025,1715903454653,-1151.36,0.00011075,2,"2024-05-16T23:50:54.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222026,1715903454663,-2959.66,0.00011075,2,"2024-05-16T23:50:54.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222027,1715903454673,-500.0,0.00011075,2,"2024-05-16T23:50:54.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222028,1715903454683,-519.5,0.00011075,2,"2024-05-16T23:50:54.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222029,1715903454693,-500.0,0.00011075,2,"2024-05-16T23:50:54.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222030,1715903454704,-839.09,0.00011075,2,"2024-05-16T23:50:54.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222031,1715903454713,-579.69,0.00011075,2,"2024-05-16T23:50:54.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222032,1715903454723,-673.71,0.00011075,2,"2024-05-16T23:50:54.723",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222033,1715903454733,-1584.13,0.00011075,2,"2024-05-16T23:50:54.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222034,1715903454742,-610.4,0.00011075,2,"2024-05-16T23:50:54.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222035,1715903454752,-500.0,0.00011075,2,"2024-05-16T23:50:54.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222036,1715903454763,-310.67,0.00011075,2,"2024-05-16T23:50:54.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222037,1715903454773,-500.0,0.00011075,2,"2024-05-16T23:50:54.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222038,1715903454783,-500.0,0.00011075,2,"2024-05-16T23:50:54.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222039,1715903454793,-614.64,0.00011075,2,"2024-05-16T23:50:54.793",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222040,1715903454804,-500.0,0.00011075,2,"2024-05-16T23:50:54.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222041,1715903454814,-1700.56,0.00011075,2,"2024-05-16T23:50:54.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222042,1715903454824,-715.05,0.00011075,2,"2024-05-16T23:50:54.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222043,1715903454833,-527.73,0.00011075,2,"2024-05-16T23:50:54.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222044,1715903454843,-518.03,0.00011075,2,"2024-05-16T23:50:54.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222045,1715903454853,-2682.53,0.00011075,2,"2024-05-16T23:50:54.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222046,1715903454863,-379.43333334,0.00011075,2,"2024-05-16T23:50:54.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222047,1715903454873,-500.0,0.00011075,2,"2024-05-16T23:50:54.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222048,1715903454883,-566.49,0.00011075,2,"2024-05-16T23:50:54.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222049,1715903454893,-1832.75,0.00011075,2,"2024-05-16T23:50:54.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222050,1715903454903,-500.0,0.00011075,2,"2024-05-16T23:50:54.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222051,1715903454917,-915.85,0.00011075,2,"2024-05-16T23:50:54.917",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222052,1715903454927,-500.0,0.00011075,2,"2024-05-16T23:50:54.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222053,1715903454937,-500.0,0.00011075,2,"2024-05-16T23:50:54.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222054,1715903454946,-1396.87,0.00011075,2,"2024-05-16T23:50:54.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222055,1715903454958,-1611.3,0.00011075,2,"2024-05-16T23:50:54.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222056,1715903454968,-500.0,0.00011075,2,"2024-05-16T23:50:54.968",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222057,1715903454979,-1377.87,0.00011075,2,"2024-05-16T23:50:54.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222058,1715903454991,-500.0,0.00011075,2,"2024-05-16T23:50:54.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222059,1715903455001,-2502.58,0.00011075,2,"2024-05-16T23:50:55.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222060,1715903455011,-363.22462677,0.00011075,2,"2024-05-16T23:50:55.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222061,1715903455022,-500.0,0.00011075,2,"2024-05-16T23:50:55.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222062,1715903455032,-1996.23,0.00011075,2,"2024-05-16T23:50:55.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222063,1715903455041,-4363.33,0.00011075,2,"2024-05-16T23:50:55.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222064,1715903455051,-858.54,0.00011075,2,"2024-05-16T23:50:55.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222065,1715903455060,-5327.56,0.00011075,2,"2024-05-16T23:50:55.060",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222066,1715903455070,-500.0,0.00011075,2,"2024-05-16T23:50:55.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222067,1715903455080,-1707.79,0.00011075,2,"2024-05-16T23:50:55.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222068,1715903455090,-500.0,0.00011075,2,"2024-05-16T23:50:55.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222069,1715903455100,-1016.57,0.00011075,2,"2024-05-16T23:50:55.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222070,1715903455110,-331.07,0.00011075,2,"2024-05-16T23:50:55.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222071,1715903455120,-8375.93,0.00011075,2,"2024-05-16T23:50:55.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222072,1715903455129,-1353.56,0.00011075,2,"2024-05-16T23:50:55.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222073,1715903455140,-3571.76,0.00011075,2,"2024-05-16T23:50:55.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222074,1715903455149,-500.0,0.00011075,2,"2024-05-16T23:50:55.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222075,1715903455160,-500.0,0.00011075,2,"2024-05-16T23:50:55.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222076,1715903455170,-500.0,0.00011075,2,"2024-05-16T23:50:55.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222077,1715903455180,-86217.7923,0.00011076,2,"2024-05-16T23:50:55.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222078,1715903455190,-156.23509437,0.00011076,2,"2024-05-16T23:50:55.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222079,1715903455200,-500.0,0.00011076,2,"2024-05-16T23:50:55.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222080,1715903455209,-500.0,0.00011076,2,"2024-05-16T23:50:55.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222081,1715903455219,-1634.57,0.00011076,2,"2024-05-16T23:50:55.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222082,1715903455229,-500.0,0.00011076,2,"2024-05-16T23:50:55.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222083,1715903455238,-500.0,0.00011076,2,"2024-05-16T23:50:55.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222084,1715903455248,-658.27,0.00011076,2,"2024-05-16T23:50:55.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222085,1715903455258,-2144.55,0.00011076,2,"2024-05-16T23:50:55.258",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222086,1715903455267,-1334.67,0.00011076,2,"2024-05-16T23:50:55.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222087,1715903455277,-1911.64,0.00011076,2,"2024-05-16T23:50:55.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222088,1715903455287,-6134.87,0.00011076,2,"2024-05-16T23:50:55.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222089,1715903455297,-500.0,0.00011076,2,"2024-05-16T23:50:55.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222090,1715903455307,-2225.73,0.00011076,2,"2024-05-16T23:50:55.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222091,1715903455316,-11711.69,0.00011076,2,"2024-05-16T23:50:55.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222092,1715903455326,-1016.15,0.00011076,2,"2024-05-16T23:50:55.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222093,1715903455336,-1547.65,0.00011076,2,"2024-05-16T23:50:55.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222094,1715903455346,-1884.69,0.00011076,2,"2024-05-16T23:50:55.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222095,1715903455355,-151.0,0.00011076,2,"2024-05-16T23:50:55.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222096,1715903455365,-151.0,0.00011076,2,"2024-05-16T23:50:55.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222097,1715903455375,-1000.0,0.00011077,2,"2024-05-16T23:50:55.375",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222098,1715903455385,-1703.44,0.00011143,2,"2024-05-16T23:50:55.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222099,1715903455395,-698.45,0.00011143,2,"2024-05-16T23:50:55.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222100,1715903455405,-3594.91,0.00011143,2,"2024-05-16T23:50:55.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222101,1715903455415,-715.14,0.00011143,2,"2024-05-16T23:50:55.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222102,1715903455485,-957.83,0.00011143,2,"2024-05-16T23:50:55.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222103,1715903455495,-500.0,0.00011143,2,"2024-05-16T23:50:55.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222104,1715903455505,-500.0,0.00011143,2,"2024-05-16T23:50:55.505",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222105,1715903455514,-2485.89,0.00011143,2,"2024-05-16T23:50:55.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222106,1715903455524,-576.56,0.00011143,2,"2024-05-16T23:50:55.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222107,1715903455533,-2497.65,0.00011143,2,"2024-05-16T23:50:55.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222108,1715903455543,-18093.87,0.00011143,2,"2024-05-16T23:50:55.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222109,1715903455552,-1872.54,0.00011143,2,"2024-05-16T23:50:55.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222110,1715903455562,-2159.43,0.00011143,2,"2024-05-16T23:50:55.562",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222111,1715903455572,-605.33,0.00011143,2,"2024-05-16T23:50:55.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222112,1715903455581,-500.0,0.00011143,2,"2024-05-16T23:50:55.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222113,1715903455591,-500.0,0.00011143,2,"2024-05-16T23:50:55.591",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222114,1715903455602,-1563.27,0.00011143,2,"2024-05-16T23:50:55.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222115,1715903455612,-1542.58,0.00011143,2,"2024-05-16T23:50:55.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222116,1715903455622,-1020.47,0.00011143,2,"2024-05-16T23:50:55.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222117,1715903455632,-864.39,0.00011143,2,"2024-05-16T23:50:55.632",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222118,1715903455641,-500.0,0.00011143,2,"2024-05-16T23:50:55.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222119,1715903455650,-2556.69,0.00011143,2,"2024-05-16T23:50:55.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222120,1715903455660,-2372.7,0.00011143,2,"2024-05-16T23:50:55.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222121,1715903455670,-1742.49,0.00011143,2,"2024-05-16T23:50:55.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222122,1715903455679,-500.0,0.00011143,2,"2024-05-16T23:50:55.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222123,1715903455689,-500.0,0.00011172,2,"2024-05-16T23:50:55.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222124,1715903455699,-500.0,0.00011172,2,"2024-05-16T23:50:55.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222125,1715903455709,-500.0,0.00011172,2,"2024-05-16T23:50:55.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222126,1715903455719,-500.0,0.00011172,2,"2024-05-16T23:50:55.719",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222127,1715903455728,-706.42,0.00011172,2,"2024-05-16T23:50:55.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222128,1715903455738,-151.0,0.00011172,2,"2024-05-16T23:50:55.738",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222129,1715903455747,-500.0,0.00011172,2,"2024-05-16T23:50:55.747",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222130,1715903455757,-224.907381,0.00011172,2,"2024-05-16T23:50:55.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222131,1715903455767,-151.0,0.00011172,2,"2024-05-16T23:50:55.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222132,1715903455777,-151.0,0.00011172,2,"2024-05-16T23:50:55.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222133,1715903455786,-673.71,0.00011172,2,"2024-05-16T23:50:55.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222134,1715903455795,-151.0,0.00011172,2,"2024-05-16T23:50:55.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222135,1715903455805,-151.0,0.00011172,2,"2024-05-16T23:50:55.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222136,1715903455815,-500.0,0.00011172,2,"2024-05-16T23:50:55.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222137,1715903455825,-910.980442,0.00011172,2,"2024-05-16T23:50:55.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222138,1715903455835,-244.895458,0.00011172,2,"2024-05-16T23:50:55.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222139,1715903455846,-910.980442,0.00011172,2,"2024-05-16T23:50:55.846",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222140,1715903455856,-151.0,0.00011172,2,"2024-05-16T23:50:55.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222141,1715903455866,-151.0,0.00011172,2,"2024-05-16T23:50:55.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222142,1715903455876,-244.895458,0.00011172,2,"2024-05-16T23:50:55.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222143,1715903455885,-151.0,0.00011172,2,"2024-05-16T23:50:55.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222144,1715903455895,-578.87,0.00011172,2,"2024-05-16T23:50:55.895",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222145,1715903455905,-151.0,0.00011172,2,"2024-05-16T23:50:55.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222146,1715903455920,-151.962472,0.00011172,2,"2024-05-16T23:50:55.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222147,1715903455930,-151.0,0.00011172,2,"2024-05-16T23:50:55.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222148,1715903455939,-151.0,0.00011172,2,"2024-05-16T23:50:55.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222149,1715903455950,-1377.87,0.00011172,2,"2024-05-16T23:50:55.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222150,1715903455960,-151.0,0.00011172,2,"2024-05-16T23:50:55.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222151,1715903455969,-151.0,0.00011172,2,"2024-05-16T23:50:55.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222152,1715903455979,-151.826439,0.00011172,2,"2024-05-16T23:50:55.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222153,1715903455991,-324.2325388,0.00011172,2,"2024-05-16T23:50:55.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222154,1715903456001,-500.0,0.00011172,2,"2024-05-16T23:50:56.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222155,1715903456011,-502.38,0.00011173,2,"2024-05-16T23:50:56.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222156,1715903456021,-500.0,0.00011173,2,"2024-05-16T23:50:56.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222157,1715903456030,-500.0,0.00011173,2,"2024-05-16T23:50:56.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222158,1715903456039,-337.83,0.00011173,2,"2024-05-16T23:50:56.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222159,1715903456049,-500.0,0.00011173,2,"2024-05-16T23:50:56.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222160,1715903456059,-500.0,0.00011173,2,"2024-05-16T23:50:56.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222161,1715903456069,-277.69,0.00011173,2,"2024-05-16T23:50:56.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222162,1715903456078,-500.0,0.00011173,2,"2024-05-16T23:50:56.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222163,1715903456088,-846.89,0.00011173,2,"2024-05-16T23:50:56.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222164,1715903456099,-500.0,0.00011173,2,"2024-05-16T23:50:56.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222165,1715903456109,-500.0,0.00011173,2,"2024-05-16T23:50:56.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222166,1715903456126,-500.0,0.00011173,2,"2024-05-16T23:50:56.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222167,1715903456139,-500.0,0.00011173,2,"2024-05-16T23:50:56.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222168,1715903456149,-673.11,0.00011173,2,"2024-05-16T23:50:56.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222169,1715903456158,-529.02,0.00011173,2,"2024-05-16T23:50:56.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222170,1715903456168,-500.0,0.00011173,2,"2024-05-16T23:50:56.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222171,1715903456178,-500.0,0.00011173,2,"2024-05-16T23:50:56.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222172,1715903456188,-500.0,0.00011173,2,"2024-05-16T23:50:56.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222173,1715903456197,-178.13,0.00011173,2,"2024-05-16T23:50:56.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222174,1715903456208,-500.0,0.00011173,2,"2024-05-16T23:50:56.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222175,1715903456218,-500.0,0.00011173,2,"2024-05-16T23:50:56.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222176,1715903456227,-500.0,0.00011173,2,"2024-05-16T23:50:56.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222177,1715903456237,-500.0,0.00011173,2,"2024-05-16T23:50:56.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222178,1715903456247,-500.0,0.00011173,2,"2024-05-16T23:50:56.247",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222179,1715903456256,-500.0,0.00011173,2,"2024-05-16T23:50:56.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222180,1715903456266,-500.0,0.00011173,2,"2024-05-16T23:50:56.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222181,1715903456277,-500.0,0.00011173,2,"2024-05-16T23:50:56.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222182,1715903456288,-500.0,0.00011173,2,"2024-05-16T23:50:56.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222183,1715903456298,-427.29068116,0.00011173,2,"2024-05-16T23:50:56.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222184,1715903456308,-500.0,0.00011173,2,"2024-05-16T23:50:56.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222185,1715903456317,-500.0,0.00011173,2,"2024-05-16T23:50:56.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222186,1715903456327,-500.0,0.00011173,2,"2024-05-16T23:50:56.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222187,1715903456337,-500.0,0.00011173,2,"2024-05-16T23:50:56.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222188,1715903456348,-500.0,0.00011173,2,"2024-05-16T23:50:56.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222189,1715903456358,-500.0,0.00011173,2,"2024-05-16T23:50:56.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222190,1715903456368,-482.37,0.00011173,2,"2024-05-16T23:50:56.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222191,1715903456377,-542.15127085,0.00011173,2,"2024-05-16T23:50:56.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222192,1715903456387,-500.0,0.00011173,2,"2024-05-16T23:50:56.387",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222193,1715903456397,-803.72,0.00011173,2,"2024-05-16T23:50:56.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222194,1715903456407,-500.0,0.00011173,2,"2024-05-16T23:50:56.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222195,1715903456417,-500.0,0.00011173,2,"2024-05-16T23:50:56.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222196,1715903456430,-500.0,0.00011173,2,"2024-05-16T23:50:56.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222197,1715903456439,-500.0,0.00011173,2,"2024-05-16T23:50:56.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222198,1715903456450,-500.0,0.00011173,2,"2024-05-16T23:50:56.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222199,1715903456460,-500.0,0.00011173,2,"2024-05-16T23:50:56.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222200,1715903456470,-500.0,0.00011173,2,"2024-05-16T23:50:56.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222201,1715903456479,-500.0,0.00011173,2,"2024-05-16T23:50:56.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222202,1715903456489,-568.55,0.00011173,2,"2024-05-16T23:50:56.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222203,1715903456499,-500.0,0.00011173,2,"2024-05-16T23:50:56.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222204,1715903456508,-500.0,0.00011173,2,"2024-05-16T23:50:56.508",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222205,1715903456517,-738.06,0.00011173,2,"2024-05-16T23:50:56.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222206,1715903456526,-566.17,0.00011173,2,"2024-05-16T23:50:56.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222207,1715903456536,-500.0,0.00011173,2,"2024-05-16T23:50:56.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222208,1715903456546,-500.0,0.00011173,2,"2024-05-16T23:50:56.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222209,1715903456556,-3979.97,0.00011173,2,"2024-05-16T23:50:56.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222210,1715903456565,-3979.97,0.00011173,2,"2024-05-16T23:50:56.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222211,1715903456576,-500.0,0.00011173,2,"2024-05-16T23:50:56.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222212,1715903456586,-500.0,0.00011173,2,"2024-05-16T23:50:56.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222213,1715903456596,-674.83,0.00011173,2,"2024-05-16T23:50:56.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222214,1715903456606,-151.0,0.00011173,2,"2024-05-16T23:50:56.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222215,1715903456615,-2240.49,0.00011173,2,"2024-05-16T23:50:56.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222216,1715903456624,-568.09,0.00011173,2,"2024-05-16T23:50:56.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222217,1715903456634,-893.76,0.00011173,2,"2024-05-16T23:50:56.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222218,1715903456643,-151.0,0.00011173,2,"2024-05-16T23:50:56.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222219,1715903456652,-611.97,0.00011173,2,"2024-05-16T23:50:56.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222220,1715903456662,-940.45,0.00011173,2,"2024-05-16T23:50:56.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222221,1715903456671,-982.56,0.00011173,2,"2024-05-16T23:50:56.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222222,1715903456681,-351.92,0.00011173,2,"2024-05-16T23:50:56.681",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222223,1715903456690,-151.0,0.00011173,2,"2024-05-16T23:50:56.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222224,1715903456699,-1270.63,0.00011173,2,"2024-05-16T23:50:56.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222225,1715903456709,-500.0,0.00011173,2,"2024-05-16T23:50:56.709",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222226,1715903456718,-151.0,0.00011173,2,"2024-05-16T23:50:56.718",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222227,1715903456728,-664.38,0.00011173,2,"2024-05-16T23:50:56.728",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222228,1715903456737,-339.350696,0.00011173,2,"2024-05-16T23:50:56.737",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222229,1715903456746,-500.0,0.00011173,2,"2024-05-16T23:50:56.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222230,1715903456755,-173.548281,0.00011173,2,"2024-05-16T23:50:56.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222231,1715903456764,-151.0,0.00011173,2,"2024-05-16T23:50:56.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222232,1715903456773,-151.0,0.00011173,2,"2024-05-16T23:50:56.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222233,1715903456783,-620.14,0.00011173,2,"2024-05-16T23:50:56.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222234,1715903456792,-339.350696,0.00011173,2,"2024-05-16T23:50:56.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222235,1715903456801,-151.0,0.00011173,2,"2024-05-16T23:50:56.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222236,1715903456810,-168.658807,0.00011173,2,"2024-05-16T23:50:56.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222237,1715903456820,-1465.08,0.00011173,2,"2024-05-16T23:50:56.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222238,1715903456830,-500.0,0.00011173,2,"2024-05-16T23:50:56.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222239,1715903456839,-500.0,0.00011173,2,"2024-05-16T23:50:56.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222240,1715903456848,-1002.69,0.00011173,2,"2024-05-16T23:50:56.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222241,1715903456859,-151.0,0.00011173,2,"2024-05-16T23:50:56.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222242,1715903456871,-500.0,0.00011173,2,"2024-05-16T23:50:56.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222243,1715903456882,-2801.68,0.00011173,2,"2024-05-16T23:50:56.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222244,1715903456892,-500.0,0.00011173,2,"2024-05-16T23:50:56.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222245,1715903456903,-2801.68,0.00011173,2,"2024-05-16T23:50:56.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222246,1715903456920,-500.0,0.00011173,2,"2024-05-16T23:50:56.920",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222247,1715903456932,-2152.65,0.00011173,2,"2024-05-16T23:50:56.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222248,1715903456942,-500.0,0.00011173,2,"2024-05-16T23:50:56.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222249,1715903456955,-500.0,0.00011173,2,"2024-05-16T23:50:56.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222250,1715903456964,-500.0,0.00011173,2,"2024-05-16T23:50:56.964",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222251,1715903456973,-182.627661,0.00011173,2,"2024-05-16T23:50:56.973",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222252,1715903456983,-500.0,0.00011173,2,"2024-05-16T23:50:56.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222253,1715903456995,-500.0,0.00011173,2,"2024-05-16T23:50:56.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222254,1715903457004,-1876.24,0.00011173,2,"2024-05-16T23:50:57.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222255,1715903457015,-151.0,0.00011173,2,"2024-05-16T23:50:57.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222256,1715903457024,-1876.24,0.00011173,2,"2024-05-16T23:50:57.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222257,1715903457035,-1516.42,0.00011173,2,"2024-05-16T23:50:57.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222258,1715903457045,-500.0,0.00011173,2,"2024-05-16T23:50:57.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222259,1715903457054,-182.627661,0.00011173,2,"2024-05-16T23:50:57.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222260,1715903457063,-327.45,0.00011173,2,"2024-05-16T23:50:57.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222261,1715903457072,-634.66,0.00011173,2,"2024-05-16T23:50:57.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222262,1715903457081,-526.4,0.00011173,2,"2024-05-16T23:50:57.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222263,1715903457090,-500.0,0.00011173,2,"2024-05-16T23:50:57.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222264,1715903457101,-500.0,0.00011173,2,"2024-05-16T23:50:57.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222265,1715903457110,-1489.54,0.00011173,2,"2024-05-16T23:50:57.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222266,1715903457121,-500.0,0.00011173,2,"2024-05-16T23:50:57.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222267,1715903457131,-500.0,0.00011173,2,"2024-05-16T23:50:57.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222268,1715903457140,-2837.02,0.00011173,2,"2024-05-16T23:50:57.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222269,1715903457150,-2837.02,0.00011173,2,"2024-05-16T23:50:57.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222270,1715903457159,-500.0,0.00011173,2,"2024-05-16T23:50:57.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222271,1715903457168,-500.0,0.00011173,2,"2024-05-16T23:50:57.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222272,1715903457178,-955.34,0.00011173,2,"2024-05-16T23:50:57.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222273,1715903457187,-151.0,0.00011173,2,"2024-05-16T23:50:57.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222274,1715903457196,-500.0,0.00011173,2,"2024-05-16T23:50:57.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222275,1715903457205,-693.52,0.00011173,2,"2024-05-16T23:50:57.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222276,1715903457215,-734.42,0.00011173,2,"2024-05-16T23:50:57.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222277,1715903457224,-693.52,0.00011173,2,"2024-05-16T23:50:57.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222278,1715903457234,-614.16,0.00011173,2,"2024-05-16T23:50:57.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222279,1715903457243,-2764.84,0.00011173,2,"2024-05-16T23:50:57.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222280,1715903457252,-2764.84,0.00011173,2,"2024-05-16T23:50:57.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222281,1715903457264,-1856.35,0.00011173,2,"2024-05-16T23:50:57.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222282,1715903457274,-990.64,0.00011173,2,"2024-05-16T23:50:57.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222283,1715903457284,-1568.32,0.00011173,2,"2024-05-16T23:50:57.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222284,1715903457294,-500.0,0.00011173,2,"2024-05-16T23:50:57.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222285,1715903457304,-500.0,0.00011173,2,"2024-05-16T23:50:57.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222286,1715903457316,-1717.79,0.00011173,2,"2024-05-16T23:50:57.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222287,1715903457325,-500.0,0.00011173,2,"2024-05-16T23:50:57.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222288,1715903457336,-1717.79,0.00011173,2,"2024-05-16T23:50:57.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222289,1715903457346,-706.42,0.00011173,2,"2024-05-16T23:50:57.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222290,1715903457355,-645.19,0.00011173,2,"2024-05-16T23:50:57.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222291,1715903457364,-645.19,0.00011173,2,"2024-05-16T23:50:57.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222292,1715903457374,-1283.35,0.00011173,2,"2024-05-16T23:50:57.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222293,1715903457383,-850.59,0.00011173,2,"2024-05-16T23:50:57.383",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222294,1715903457392,-1151.36,0.00011173,2,"2024-05-16T23:50:57.392",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222295,1715903457402,-2959.66,0.00011173,2,"2024-05-16T23:50:57.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222296,1715903457411,-2959.66,0.00011173,2,"2024-05-16T23:50:57.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222297,1715903457420,-500.0,0.00011173,2,"2024-05-16T23:50:57.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222298,1715903457429,-519.5,0.00011173,2,"2024-05-16T23:50:57.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222299,1715903457439,-519.5,0.00011173,2,"2024-05-16T23:50:57.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222300,1715903457448,-500.0,0.00011173,2,"2024-05-16T23:50:57.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222301,1715903457457,-839.09,0.00011173,2,"2024-05-16T23:50:57.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222302,1715903457467,-579.69,0.00011173,2,"2024-05-16T23:50:57.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222303,1715903457476,-673.71,0.00011173,2,"2024-05-16T23:50:57.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222304,1715903457487,-1584.13,0.00011173,2,"2024-05-16T23:50:57.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222305,1715903457497,-1584.13,0.00011173,2,"2024-05-16T23:50:57.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222306,1715903457507,-610.4,0.00011173,2,"2024-05-16T23:50:57.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222307,1715903457516,-500.0,0.00011173,2,"2024-05-16T23:50:57.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222308,1715903457526,-500.0,0.00011173,2,"2024-05-16T23:50:57.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222309,1715903457536,-500.0,0.00011173,2,"2024-05-16T23:50:57.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222310,1715903457547,-614.64,0.00011173,2,"2024-05-16T23:50:57.547",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222311,1715903457559,-500.0,0.00011173,2,"2024-05-16T23:50:57.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222312,1715903457569,-500.0,0.00011173,2,"2024-05-16T23:50:57.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222313,1715903457579,-500.0,0.00011173,2,"2024-05-16T23:50:57.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222314,1715903457590,-1700.56,0.00011173,2,"2024-05-16T23:50:57.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222315,1715903457601,-1700.56,0.00011173,2,"2024-05-16T23:50:57.601",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222316,1715903457614,-715.05,0.00011173,2,"2024-05-16T23:50:57.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222317,1715903457625,-527.73,0.00011173,2,"2024-05-16T23:50:57.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222318,1715903457636,-518.03,0.00011173,2,"2024-05-16T23:50:57.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222319,1715903457646,-2682.53,0.00011173,2,"2024-05-16T23:50:57.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222320,1715903457657,-566.49,0.00011173,2,"2024-05-16T23:50:57.657",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222321,1715903457667,-1832.75,0.00011173,2,"2024-05-16T23:50:57.667",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222322,1715903457676,-1832.75,0.00011173,2,"2024-05-16T23:50:57.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222323,1715903457686,-500.0,0.00011173,2,"2024-05-16T23:50:57.686",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222324,1715903457697,-500.0,0.00011173,2,"2024-05-16T23:50:57.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222325,1715903457706,-915.85,0.00011173,2,"2024-05-16T23:50:57.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222326,1715903457716,-1396.87,0.00011173,2,"2024-05-16T23:50:57.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222327,1715903457726,-915.85,0.00011173,2,"2024-05-16T23:50:57.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222328,1715903457736,-500.0,0.00011173,2,"2024-05-16T23:50:57.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222329,1715903457746,-1611.3,0.00011173,2,"2024-05-16T23:50:57.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222330,1715903457756,-1377.87,0.00011173,2,"2024-05-16T23:50:57.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222331,1715903457766,-500.0,0.00011173,2,"2024-05-16T23:50:57.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222332,1715903457776,-2502.58,0.00011173,2,"2024-05-16T23:50:57.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222333,1715903457785,-500.0,0.00011173,2,"2024-05-16T23:50:57.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222334,1715903457795,-500.0,0.00011173,2,"2024-05-16T23:50:57.795",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222335,1715903457805,-1996.23,0.00011173,2,"2024-05-16T23:50:57.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222336,1715903457815,-1996.23,0.00011173,2,"2024-05-16T23:50:57.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222337,1715903457824,-4363.33,0.00011173,2,"2024-05-16T23:50:57.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222338,1715903457834,-858.54,0.00011173,2,"2024-05-16T23:50:57.834",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222339,1715903457844,-5327.56,0.00011173,2,"2024-05-16T23:50:57.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222340,1715903457854,-500.0,0.00011173,2,"2024-05-16T23:50:57.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222341,1715903457863,-500.0,0.00011173,2,"2024-05-16T23:50:57.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222342,1715903457874,-1707.79,0.00011173,2,"2024-05-16T23:50:57.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222343,1715903457883,-1016.57,0.00011173,2,"2024-05-16T23:50:57.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222344,1715903457892,-8375.93,0.00011173,2,"2024-05-16T23:50:57.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222345,1715903457902,-1353.56,0.00011173,2,"2024-05-16T23:50:57.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222346,1715903457915,-8375.93,0.00011173,2,"2024-05-16T23:50:57.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222347,1715903457925,-3571.76,0.00011173,2,"2024-05-16T23:50:57.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222348,1715903457935,-3571.76,0.00011173,2,"2024-05-16T23:50:57.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222349,1715903457945,-500.0,0.00011173,2,"2024-05-16T23:50:57.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222350,1715903457956,-500.0,0.00011173,2,"2024-05-16T23:50:57.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222351,1715903457966,-500.0,0.00011174,2,"2024-05-16T23:50:57.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222352,1715903457976,-500.0,0.00011174,2,"2024-05-16T23:50:57.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222353,1715903457987,-500.0,0.00011174,2,"2024-05-16T23:50:57.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222354,1715903457997,-500.0,0.00011174,2,"2024-05-16T23:50:57.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222355,1715903458007,-510.59,0.00011174,2,"2024-05-16T23:50:58.007",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222356,1715903458016,-510.59,0.00011174,2,"2024-05-16T23:50:58.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222357,1715903458026,-500.0,0.00011174,2,"2024-05-16T23:50:58.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222358,1715903458035,-500.0,0.00011174,2,"2024-05-16T23:50:58.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222359,1715903458045,-500.0,0.00011174,2,"2024-05-16T23:50:58.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222360,1715903458055,-500.0,0.00011174,2,"2024-05-16T23:50:58.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222361,1715903458065,-500.0,0.00011174,2,"2024-05-16T23:50:58.065",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222362,1715903458075,-500.0,0.00011174,2,"2024-05-16T23:50:58.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222363,1715903458084,-773.1,0.00011174,2,"2024-05-16T23:50:58.084",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222364,1715903458097,-773.1,0.00011174,2,"2024-05-16T23:50:58.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222365,1715903458107,-500.0,0.00011174,2,"2024-05-16T23:50:58.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222366,1715903458118,-636.9,0.00011174,2,"2024-05-16T23:50:58.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222367,1715903458128,-636.9,0.00011174,2,"2024-05-16T23:50:58.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222368,1715903458139,-500.0,0.00011174,2,"2024-05-16T23:50:58.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222369,1715903458149,-500.0,0.00011174,2,"2024-05-16T23:50:58.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222370,1715903458159,-500.0,0.00011174,2,"2024-05-16T23:50:58.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222371,1715903458169,-500.0,0.00011174,2,"2024-05-16T23:50:58.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222372,1715903458180,-253.91,0.00011174,2,"2024-05-16T23:50:58.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222373,1715903458190,-500.0,0.00011174,2,"2024-05-16T23:50:58.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222374,1715903458200,-500.0,0.00011174,2,"2024-05-16T23:50:58.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222375,1715903458210,-500.0,0.00011174,2,"2024-05-16T23:50:58.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222376,1715903458220,-500.0,0.00011174,2,"2024-05-16T23:50:58.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222377,1715903458231,-500.0,0.00011174,2,"2024-05-16T23:50:58.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222378,1715903458240,-500.0,0.00011174,2,"2024-05-16T23:50:58.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222379,1715903458250,-500.0,0.00011174,2,"2024-05-16T23:50:58.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222380,1715903458260,-500.0,0.00011174,2,"2024-05-16T23:50:58.260",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222381,1715903458270,-500.0,0.00011174,2,"2024-05-16T23:50:58.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222382,1715903458280,-509.48,0.00011174,2,"2024-05-16T23:50:58.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222383,1715903458290,-500.0,0.00011174,2,"2024-05-16T23:50:58.290",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222384,1715903458300,-500.0,0.00011174,2,"2024-05-16T23:50:58.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222385,1715903458310,-650.66,0.00011174,2,"2024-05-16T23:50:58.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222386,1715903458320,-650.66,0.00011174,2,"2024-05-16T23:50:58.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222387,1715903458330,-500.0,0.00011174,2,"2024-05-16T23:50:58.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222388,1715903458340,-500.0,0.00011174,2,"2024-05-16T23:50:58.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222389,1715903458350,-500.0,0.00011174,2,"2024-05-16T23:50:58.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222390,1715903458360,-500.0,0.00011174,2,"2024-05-16T23:50:58.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222391,1715903458372,-500.0,0.00011174,2,"2024-05-16T23:50:58.372",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222392,1715903458384,-500.0,0.00011174,2,"2024-05-16T23:50:58.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222393,1715903458395,-500.0,0.00011174,2,"2024-05-16T23:50:58.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222394,1715903458407,-500.0,0.00011174,2,"2024-05-16T23:50:58.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222395,1715903458417,-500.0,0.00011174,2,"2024-05-16T23:50:58.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222396,1715903458427,-500.0,0.00011174,2,"2024-05-16T23:50:58.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222397,1715903458438,-500.0,0.00011174,2,"2024-05-16T23:50:58.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222398,1715903458449,-500.0,0.00011174,2,"2024-05-16T23:50:58.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222399,1715903458459,-500.0,0.00011174,2,"2024-05-16T23:50:58.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222400,1715903458469,-500.0,0.00011174,2,"2024-05-16T23:50:58.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222401,1715903458479,-500.0,0.00011174,2,"2024-05-16T23:50:58.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222402,1715903458489,-500.0,0.00011174,2,"2024-05-16T23:50:58.489",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222403,1715903458499,-500.0,0.00011174,2,"2024-05-16T23:50:58.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222404,1715903458510,-500.0,0.00011174,2,"2024-05-16T23:50:58.510",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222405,1715903458520,-500.0,0.00011174,2,"2024-05-16T23:50:58.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222406,1715903458530,-500.0,0.00011174,2,"2024-05-16T23:50:58.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222407,1715903458541,-500.0,0.00011174,2,"2024-05-16T23:50:58.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222408,1715903458551,-500.0,0.00011174,2,"2024-05-16T23:50:58.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222409,1715903458561,-500.0,0.00011174,2,"2024-05-16T23:50:58.561",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222410,1715903458571,-1615.19,0.00011174,2,"2024-05-16T23:50:58.571",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222411,1715903458582,-1615.19,0.00011174,2,"2024-05-16T23:50:58.582",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222412,1715903458592,-690.37,0.00011174,2,"2024-05-16T23:50:58.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222413,1715903458602,-690.37,0.00011174,2,"2024-05-16T23:50:58.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222414,1715903458611,-500.0,0.00011174,2,"2024-05-16T23:50:58.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222415,1715903458621,-500.0,0.00011174,2,"2024-05-16T23:50:58.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222416,1715903458631,-1207.6,0.00011174,2,"2024-05-16T23:50:58.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222417,1715903458642,-1207.6,0.00011174,2,"2024-05-16T23:50:58.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222418,1715903458652,-840.15,0.00011174,2,"2024-05-16T23:50:58.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222419,1715903458662,-840.15,0.00011174,2,"2024-05-16T23:50:58.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222420,1715903458672,-500.0,0.00011174,2,"2024-05-16T23:50:58.672",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222421,1715903458683,-500.0,0.00011174,2,"2024-05-16T23:50:58.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222422,1715903458693,-918.05,0.00011174,2,"2024-05-16T23:50:58.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222423,1715903458704,-918.05,0.00011174,2,"2024-05-16T23:50:58.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222424,1715903458714,-500.0,0.00011174,2,"2024-05-16T23:50:58.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222425,1715903458724,-500.0,0.00011174,2,"2024-05-16T23:50:58.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222426,1715903458735,-502.38,0.00011174,2,"2024-05-16T23:50:58.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222427,1715903458745,-500.0,0.00011174,2,"2024-05-16T23:50:58.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222428,1715903458755,-500.0,0.00011174,2,"2024-05-16T23:50:58.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222429,1715903458765,-740.25,0.00011174,2,"2024-05-16T23:50:58.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222430,1715903458776,-740.25,0.00011174,2,"2024-05-16T23:50:58.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222431,1715903458786,-500.0,0.00011174,2,"2024-05-16T23:50:58.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222432,1715903458797,-500.0,0.00011174,2,"2024-05-16T23:50:58.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222433,1715903458807,-500.0,0.00011174,2,"2024-05-16T23:50:58.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222434,1715903458817,-500.0,0.00011174,2,"2024-05-16T23:50:58.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222435,1715903458827,-677.62,0.00011174,2,"2024-05-16T23:50:58.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222436,1715903458836,-677.62,0.00011174,2,"2024-05-16T23:50:58.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222437,1715903458847,-500.0,0.00011174,2,"2024-05-16T23:50:58.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222438,1715903458857,-500.0,0.00011174,2,"2024-05-16T23:50:58.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222439,1715903458867,-500.0,0.00011174,2,"2024-05-16T23:50:58.867",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222440,1715903458876,-500.0,0.00011174,2,"2024-05-16T23:50:58.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222441,1715903458886,-500.0,0.00011174,2,"2024-05-16T23:50:58.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222442,1715903458896,-500.0,0.00011174,2,"2024-05-16T23:50:58.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222443,1715903458906,-600.88,0.00011174,2,"2024-05-16T23:50:58.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222444,1715903458921,-500.8593003,0.00011174,2,"2024-05-16T23:50:58.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222445,1715903458931,-500.0,0.00011174,2,"2024-05-16T23:50:58.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222446,1715903458941,-500.0,0.00011174,2,"2024-05-16T23:50:58.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222447,1715903458951,-998.74,0.00011174,2,"2024-05-16T23:50:58.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222448,1715903458962,-500.0,0.00011174,2,"2024-05-16T23:50:58.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222449,1715903458972,-998.74,0.00011174,2,"2024-05-16T23:50:58.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222450,1715903458982,-218.45257109,0.00011174,2,"2024-05-16T23:50:58.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222451,1715903458993,-500.0,0.00011174,2,"2024-05-16T23:50:58.993",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222452,1715903459003,-500.0,0.00011174,2,"2024-05-16T23:50:59.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222453,1715903459014,-500.0,0.00011174,2,"2024-05-16T23:50:59.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222454,1715903459024,-1180.46,0.00011174,2,"2024-05-16T23:50:59.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222455,1715903459034,-1180.46,0.00011174,2,"2024-05-16T23:50:59.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222456,1715903459045,-846.89,0.00011174,2,"2024-05-16T23:50:59.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222457,1715903459055,-724.65,0.00011174,2,"2024-05-16T23:50:59.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222458,1715903459064,-724.65,0.00011174,2,"2024-05-16T23:50:59.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222459,1715903459075,-783.1,0.00011174,2,"2024-05-16T23:50:59.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222460,1715903459084,-500.0,0.00011174,2,"2024-05-16T23:50:59.084",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222461,1715903459095,-783.1,0.00011174,2,"2024-05-16T23:50:59.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222462,1715903459105,-500.0,0.00011174,2,"2024-05-16T23:50:59.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222463,1715903459115,-500.0,0.00011174,2,"2024-05-16T23:50:59.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222464,1715903459125,-500.0,0.00011174,2,"2024-05-16T23:50:59.125",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222465,1715903459135,-500.0,0.00011174,2,"2024-05-16T23:50:59.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222466,1715903459145,-500.0,0.00011174,2,"2024-05-16T23:50:59.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222467,1715903459155,-247.36622078,0.00011174,2,"2024-05-16T23:50:59.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222468,1715903459165,-500.0,0.00011174,2,"2024-05-16T23:50:59.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222469,1715903459174,-757.23,0.00011174,2,"2024-05-16T23:50:59.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222470,1715903459184,-500.0,0.00011174,2,"2024-05-16T23:50:59.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222471,1715903459194,-757.23,0.00011174,2,"2024-05-16T23:50:59.194",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222472,1715903459204,-1481.96,0.00011174,2,"2024-05-16T23:50:59.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222473,1715903459214,-1481.96,0.00011174,2,"2024-05-16T23:50:59.214",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222474,1715903459224,-500.0,0.00011174,2,"2024-05-16T23:50:59.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222475,1715903459234,-500.94,0.00011174,2,"2024-05-16T23:50:59.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222476,1715903459244,-500.94,0.00011174,2,"2024-05-16T23:50:59.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222477,1715903459254,-673.11,0.00011174,2,"2024-05-16T23:50:59.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222478,1715903459264,-500.0,0.00011174,2,"2024-05-16T23:50:59.264",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222479,1715903459274,-500.0,0.00011174,2,"2024-05-16T23:50:59.274",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222480,1715903459285,-376.72,0.00011174,2,"2024-05-16T23:50:59.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222481,1715903459295,-500.0,0.00011174,2,"2024-05-16T23:50:59.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222482,1715903459305,-500.0,0.00011174,2,"2024-05-16T23:50:59.305",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222483,1715903459315,-500.0,0.00011174,2,"2024-05-16T23:50:59.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222484,1715903459326,-823.29,0.00011174,2,"2024-05-16T23:50:59.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222485,1715903459336,-823.29,0.00011174,2,"2024-05-16T23:50:59.336",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222486,1715903459346,-151.0,0.00011174,2,"2024-05-16T23:50:59.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222487,1715903459357,-385.92106877,0.00011174,2,"2024-05-16T23:50:59.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222488,1715903459367,-678.48,0.00011174,2,"2024-05-16T23:50:59.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222489,1715903459377,-678.48,0.00011174,2,"2024-05-16T23:50:59.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222490,1715903459386,-500.0,0.00011174,2,"2024-05-16T23:50:59.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222491,1715903459396,-402.20919634,0.00011174,2,"2024-05-16T23:50:59.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222492,1715903459406,-178.13,0.00011174,2,"2024-05-16T23:50:59.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222493,1715903459416,-953.85,0.00011174,2,"2024-05-16T23:50:59.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222494,1715903459426,-953.85,0.00011174,2,"2024-05-16T23:50:59.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222495,1715903459436,-500.0,0.00011174,2,"2024-05-16T23:50:59.436",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222496,1715903459447,-966.67,0.00011174,2,"2024-05-16T23:50:59.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222497,1715903459457,-966.67,0.00011174,2,"2024-05-16T23:50:59.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222498,1715903459467,-151.0,0.00011174,2,"2024-05-16T23:50:59.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222499,1715903459476,-500.0,0.00011174,2,"2024-05-16T23:50:59.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222500,1715903459486,-978.05,0.00011174,2,"2024-05-16T23:50:59.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222501,1715903459496,-978.05,0.00011174,2,"2024-05-16T23:50:59.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222502,1715903459506,-500.0,0.00011174,2,"2024-05-16T23:50:59.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222503,1715903459516,-954.55,0.00011174,2,"2024-05-16T23:50:59.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222504,1715903459526,-954.55,0.00011174,2,"2024-05-16T23:50:59.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222505,1715903459536,-500.0,0.00011174,2,"2024-05-16T23:50:59.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222506,1715903459545,-151.0,0.00011174,2,"2024-05-16T23:50:59.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222507,1715903459556,-500.0,0.00011174,2,"2024-05-16T23:50:59.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222508,1715903459566,-606.08520158,0.00011174,2,"2024-05-16T23:50:59.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222509,1715903459576,-527.22,0.00011174,2,"2024-05-16T23:50:59.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222510,1715903459587,-500.0,0.00011174,2,"2024-05-16T23:50:59.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222511,1715903459598,-151.0,0.00011174,2,"2024-05-16T23:50:59.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222512,1715903459608,-527.22,0.00011174,2,"2024-05-16T23:50:59.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222513,1715903459618,-151.0,0.00011174,2,"2024-05-16T23:50:59.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222514,1715903459628,-500.0,0.00011174,2,"2024-05-16T23:50:59.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222515,1715903459638,-500.0,0.00011174,2,"2024-05-16T23:50:59.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222516,1715903459648,-500.0,0.00011174,2,"2024-05-16T23:50:59.648",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222517,1715903459658,-576.08,0.00011174,2,"2024-05-16T23:50:59.658",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222518,1715903459669,-576.08,0.00011174,2,"2024-05-16T23:50:59.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222519,1715903459679,-500.0,0.00011174,2,"2024-05-16T23:50:59.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222520,1715903459690,-151.0,0.00011174,2,"2024-05-16T23:50:59.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222521,1715903459911,-500.0,0.00011174,2,"2024-05-16T23:50:59.911",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222522,1715903459922,-500.0,0.00011174,2,"2024-05-16T23:50:59.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222523,1715903459932,-151.0,0.00011174,2,"2024-05-16T23:50:59.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222524,1715903459941,-151.0,0.00011174,2,"2024-05-16T23:50:59.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222525,1715903459953,-500.0,0.00011174,2,"2024-05-16T23:50:59.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222526,1715903459962,-759.49,0.00011174,2,"2024-05-16T23:50:59.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222527,1715903459971,-759.49,0.00011174,2,"2024-05-16T23:50:59.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222528,1715903459980,-1029.16,0.00011174,2,"2024-05-16T23:50:59.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222529,1715903459992,-1029.16,0.00011174,2,"2024-05-16T23:50:59.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222530,1715903460002,-500.0,0.00011174,2,"2024-05-16T23:51:00.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222531,1715903460012,-500.0,0.00011174,2,"2024-05-16T23:51:00.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222532,1715903460022,-530.28,0.00011174,2,"2024-05-16T23:51:00.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222533,1715903460031,-530.28,0.00011174,2,"2024-05-16T23:51:00.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222534,1715903460040,-151.412505,0.00011174,2,"2024-05-16T23:51:00.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222535,1715903460050,-614.57,0.00011174,2,"2024-05-16T23:51:00.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222536,1715903460059,-614.57,0.00011174,2,"2024-05-16T23:51:00.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222537,1715903460069,-151.0,0.00011174,2,"2024-05-16T23:51:00.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222538,1715903460078,-221.034619,0.00011174,2,"2024-05-16T23:51:00.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222539,1715903460088,-526.52,0.00011174,2,"2024-05-16T23:51:00.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222540,1715903460098,-526.52,0.00011174,2,"2024-05-16T23:51:00.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222541,1715903460108,-151.0,0.00011174,2,"2024-05-16T23:51:00.108",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222542,1715903460117,-221.034619,0.00011174,2,"2024-05-16T23:51:00.117",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222543,1715903460126,-500.0,0.00011174,2,"2024-05-16T23:51:00.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222544,1715903460136,-151.0,0.00011174,2,"2024-05-16T23:51:00.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222545,1715903460145,-1911.64,0.00011174,2,"2024-05-16T23:51:00.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222546,1715903460154,-500.0,0.00011174,2,"2024-05-16T23:51:00.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222547,1715903460164,-500.0,0.00011174,2,"2024-05-16T23:51:00.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222548,1715903460173,-692.36,0.00011174,2,"2024-05-16T23:51:00.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222549,1715903460183,-692.36,0.00011174,2,"2024-05-16T23:51:00.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222550,1715903460193,-500.0,0.00011174,2,"2024-05-16T23:51:00.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222551,1715903460202,-6134.87,0.00011174,2,"2024-05-16T23:51:00.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222552,1715903460212,-500.0,0.00011174,2,"2024-05-16T23:51:00.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222553,1715903460221,-500.0,0.00011174,2,"2024-05-16T23:51:00.221",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222554,1715903460231,-1291.89,0.00011174,2,"2024-05-16T23:51:00.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222555,1715903460240,-1291.89,0.00011174,2,"2024-05-16T23:51:00.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222556,1715903460249,-500.0,0.00011174,2,"2024-05-16T23:51:00.249",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222557,1715903460259,-306.464196,0.00011174,2,"2024-05-16T23:51:00.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222558,1715903460269,-306.464196,0.00011174,2,"2024-05-16T23:51:00.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222559,1715903460279,-500.0,0.00011174,2,"2024-05-16T23:51:00.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222560,1715903460288,-151.0,0.00011174,2,"2024-05-16T23:51:00.288",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222561,1715903460298,-1305.53,0.00011174,2,"2024-05-16T23:51:00.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222562,1715903460308,-1305.53,0.00011174,2,"2024-05-16T23:51:00.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222563,1715903460318,-174.912483,0.00011174,2,"2024-05-16T23:51:00.318",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222564,1715903460328,-500.0,0.00011174,2,"2024-05-16T23:51:00.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222565,1715903460338,-426.68,0.00011174,2,"2024-05-16T23:51:00.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222566,1715903460349,-500.0,0.00011174,2,"2024-05-16T23:51:00.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222567,1715903460359,-487.213894,0.00011174,2,"2024-05-16T23:51:00.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222568,1715903460368,-151.0,0.00011174,2,"2024-05-16T23:51:00.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222569,1715903460377,-487.213894,0.00011174,2,"2024-05-16T23:51:00.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222570,1715903460386,-151.0,0.00011174,2,"2024-05-16T23:51:00.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222571,1715903460396,-500.0,0.00011174,2,"2024-05-16T23:51:00.396",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222572,1715903460405,-151.0,0.00011174,2,"2024-05-16T23:51:00.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222573,1715903460416,-151.0,0.00011174,2,"2024-05-16T23:51:00.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222574,1715903460425,-2225.73,0.00011174,2,"2024-05-16T23:51:00.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222575,1715903460435,-151.0,0.00011174,2,"2024-05-16T23:51:00.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222576,1715903460445,-680.92,0.00011174,2,"2024-05-16T23:51:00.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222577,1715903460455,-680.92,0.00011174,2,"2024-05-16T23:51:00.455",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222578,1715903460464,-816.52,0.00011174,2,"2024-05-16T23:51:00.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222579,1715903460474,-500.0,0.00011174,2,"2024-05-16T23:51:00.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222580,1715903460483,-816.52,0.00011174,2,"2024-05-16T23:51:00.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222581,1715903460493,-439.66,0.00011174,2,"2024-05-16T23:51:00.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222582,1715903460502,-803.72,0.00011174,2,"2024-05-16T23:51:00.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222583,1715903460512,-500.0,0.00011174,2,"2024-05-16T23:51:00.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222584,1715903460522,-500.0,0.00011174,2,"2024-05-16T23:51:00.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222585,1715903460531,-371.5997,0.00011174,2,"2024-05-16T23:51:00.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222586,1715903460541,-907.18,0.00011174,2,"2024-05-16T23:51:00.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222587,1715903460550,-11711.69,0.00011174,2,"2024-05-16T23:51:00.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222588,1715903460560,-907.18,0.00011174,2,"2024-05-16T23:51:00.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222589,1715903460569,-371.5997,0.00011174,2,"2024-05-16T23:51:00.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222590,1715903460578,-500.0,0.00011174,2,"2024-05-16T23:51:00.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222591,1715903460587,-500.0,0.00011174,2,"2024-05-16T23:51:00.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222592,1715903460597,-500.0,0.00011174,2,"2024-05-16T23:51:00.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222593,1715903460606,-500.0,0.00011174,2,"2024-05-16T23:51:00.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222594,1715903460616,-500.0,0.00011174,2,"2024-05-16T23:51:00.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222595,1715903460626,-500.0,0.00011174,2,"2024-05-16T23:51:00.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222596,1715903460636,-500.0,0.00011174,2,"2024-05-16T23:51:00.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222597,1715903460645,-500.0,0.00011174,2,"2024-05-16T23:51:00.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222598,1715903460655,-1016.15,0.00011174,2,"2024-05-16T23:51:00.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222599,1715903460665,-1232.71,0.00011174,2,"2024-05-16T23:51:00.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222600,1715903460675,-1232.71,0.00011174,2,"2024-05-16T23:51:00.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222601,1715903460684,-153.52941,0.00011174,2,"2024-05-16T23:51:00.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222602,1715903460694,-500.0,0.00011174,2,"2024-05-16T23:51:00.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222603,1715903460703,-500.0,0.00011174,2,"2024-05-16T23:51:00.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222604,1715903460712,-500.0,0.00011174,2,"2024-05-16T23:51:00.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222605,1715903460721,-1547.65,0.00011174,2,"2024-05-16T23:51:00.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222606,1715903460731,-284.725304,0.00011174,2,"2024-05-16T23:51:00.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222607,1715903460740,-151.0,0.00011174,2,"2024-05-16T23:51:00.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222608,1715903460750,-500.0,0.00011174,2,"2024-05-16T23:51:00.750",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222609,1715903460759,-500.0,0.00011174,2,"2024-05-16T23:51:00.759",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222610,1715903460768,-1703.44,0.00011174,2,"2024-05-16T23:51:00.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222611,1715903460778,-284.725304,0.00011174,2,"2024-05-16T23:51:00.778",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222612,1715903460788,-151.0,0.00011174,2,"2024-05-16T23:51:00.788",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222613,1715903460797,-318.74,0.00011174,2,"2024-05-16T23:51:00.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222614,1715903460807,-151.0,0.00011174,2,"2024-05-16T23:51:00.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222615,1715903460817,-1884.69,0.00011174,2,"2024-05-16T23:51:00.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222616,1715903460826,-323.72,0.00011174,2,"2024-05-16T23:51:00.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222617,1715903460835,-500.0,0.00011174,2,"2024-05-16T23:51:00.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222618,1715903460844,-500.0,0.00011174,2,"2024-05-16T23:51:00.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222619,1715903460854,-500.0,0.00011174,2,"2024-05-16T23:51:00.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222620,1715903460864,-522.49450241,0.00011174,2,"2024-05-16T23:51:00.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222621,1715903460874,-500.0,0.00011174,2,"2024-05-16T23:51:00.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222622,1715903460883,-500.0,0.00011174,2,"2024-05-16T23:51:00.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222623,1715903460893,-500.0,0.00011174,2,"2024-05-16T23:51:00.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222624,1715903460902,-500.0,0.00011174,2,"2024-05-16T23:51:00.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222625,1715903460915,-500.0,0.00011174,2,"2024-05-16T23:51:00.915",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222626,1715903460925,-500.0,0.00011174,2,"2024-05-16T23:51:00.925",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222627,1715903460935,-698.45,0.00011174,2,"2024-05-16T23:51:00.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222628,1715903460945,-500.0,0.00011174,2,"2024-05-16T23:51:00.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222629,1715903460957,-500.0,0.00011174,2,"2024-05-16T23:51:00.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222630,1715903460966,-568.55,0.00011174,2,"2024-05-16T23:51:00.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222631,1715903460977,-151.0,0.00011174,2,"2024-05-16T23:51:00.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222632,1715903460986,-424.17,0.00011174,2,"2024-05-16T23:51:00.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222633,1715903460998,-301.457692,0.00011174,2,"2024-05-16T23:51:00.998",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222634,1715903461009,-151.0,0.00011174,2,"2024-05-16T23:51:01.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222635,1715903461018,-500.0,0.00011174,2,"2024-05-16T23:51:01.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222636,1715903461029,-301.457692,0.00011174,2,"2024-05-16T23:51:01.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222637,1715903461040,-500.0,0.00011174,2,"2024-05-16T23:51:01.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222638,1715903461051,-768.429498,0.00011174,2,"2024-05-16T23:51:01.051",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222639,1715903461061,-3594.91,0.00011174,2,"2024-05-16T23:51:01.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222640,1715903461070,-738.06,0.00011174,2,"2024-05-16T23:51:01.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222641,1715903461080,-151.0,0.00011174,2,"2024-05-16T23:51:01.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222642,1715903461090,-715.14,0.00011174,2,"2024-05-16T23:51:01.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222643,1715903461102,-500.0,0.00011174,2,"2024-05-16T23:51:01.102",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222644,1715903461111,-566.17,0.00011174,2,"2024-05-16T23:51:01.111",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222645,1715903461120,-768.429498,0.00011174,2,"2024-05-16T23:51:01.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222646,1715903461129,-151.0,0.00011174,2,"2024-05-16T23:51:01.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222647,1715903461138,-500.0,0.00011174,2,"2024-05-16T23:51:01.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222648,1715903461149,-500.0,0.00011174,2,"2024-05-16T23:51:01.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222649,1715903461160,-3979.97,0.00011174,2,"2024-05-16T23:51:01.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222650,1715903461169,-500.0,0.00011174,2,"2024-05-16T23:51:01.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222651,1715903461179,-3979.97,0.00011174,2,"2024-05-16T23:51:01.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222652,1715903461189,-500.0,0.00011174,2,"2024-05-16T23:51:01.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222653,1715903461199,-151.0,0.00011174,2,"2024-05-16T23:51:01.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222654,1715903461208,-500.0,0.00011174,2,"2024-05-16T23:51:01.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222655,1715903461217,-957.83,0.00011174,2,"2024-05-16T23:51:01.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222656,1715903461226,-674.83,0.00011174,2,"2024-05-16T23:51:01.226",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222657,1715903461236,-674.83,0.00011174,2,"2024-05-16T23:51:01.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222658,1715903461246,-500.0,0.00011174,2,"2024-05-16T23:51:01.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222659,1715903461256,-500.0,0.00011174,2,"2024-05-16T23:51:01.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222660,1715903461266,-500.0,0.00011174,2,"2024-05-16T23:51:01.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222661,1715903461276,-2240.49,0.00011174,2,"2024-05-16T23:51:01.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222662,1715903461285,-500.0,0.00011174,2,"2024-05-16T23:51:01.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222663,1715903461295,-1145.98,0.00011174,2,"2024-05-16T23:51:01.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222664,1715903461304,-1145.98,0.00011174,2,"2024-05-16T23:51:01.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222665,1715903461313,-500.0,0.00011174,2,"2024-05-16T23:51:01.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222666,1715903461322,-500.0,0.00011174,2,"2024-05-16T23:51:01.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222667,1715903461335,-500.0,0.00011174,2,"2024-05-16T23:51:01.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222668,1715903461345,-568.09,0.00011174,2,"2024-05-16T23:51:01.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222669,1715903461355,-568.09,0.00011174,2,"2024-05-16T23:51:01.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222670,1715903461365,-893.76,0.00011174,2,"2024-05-16T23:51:01.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222671,1715903461374,-500.0,0.00011174,2,"2024-05-16T23:51:01.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222672,1715903461384,-500.0,0.00011174,2,"2024-05-16T23:51:01.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222673,1715903461394,-500.0,0.00011174,2,"2024-05-16T23:51:01.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222674,1715903461403,-611.97,0.00011174,2,"2024-05-16T23:51:01.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222675,1715903461412,-500.0,0.00011174,2,"2024-05-16T23:51:01.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222676,1715903461422,-500.0,0.00011174,2,"2024-05-16T23:51:01.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222677,1715903461432,-940.45,0.00011174,2,"2024-05-16T23:51:01.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222678,1715903461442,-940.45,0.00011174,2,"2024-05-16T23:51:01.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222679,1715903461452,-500.0,0.00011174,2,"2024-05-16T23:51:01.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222680,1715903461461,-982.56,0.00011174,2,"2024-05-16T23:51:01.461",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222681,1715903461470,-500.0,0.00011174,2,"2024-05-16T23:51:01.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222682,1715903461479,-982.56,0.00011174,2,"2024-05-16T23:51:01.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222683,1715903461488,-500.0,0.00011174,2,"2024-05-16T23:51:01.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222684,1715903461498,-500.0,0.00011174,2,"2024-05-16T23:51:01.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222685,1715903461507,-2485.89,0.00011174,2,"2024-05-16T23:51:01.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222686,1715903461516,-576.56,0.00011174,2,"2024-05-16T23:51:01.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222687,1715903461526,-769.91,0.00011174,2,"2024-05-16T23:51:01.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222688,1715903461535,-769.91,0.00011174,2,"2024-05-16T23:51:01.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222689,1715903461545,-661.2,0.00011174,2,"2024-05-16T23:51:01.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222690,1715903461554,-661.2,0.00011174,2,"2024-05-16T23:51:01.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222691,1715903461563,-535.40379322,0.00011174,2,"2024-05-16T23:51:01.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222692,1715903461572,-1270.63,0.00011174,2,"2024-05-16T23:51:01.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222693,1715903461581,-1270.63,0.00011174,2,"2024-05-16T23:51:01.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222694,1715903461591,-500.0,0.00011174,2,"2024-05-16T23:51:01.591",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222695,1715903461603,-2497.65,0.00011174,2,"2024-05-16T23:51:01.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222696,1715903461612,-18093.87,0.00011174,2,"2024-05-16T23:51:01.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222697,1715903461621,-655.62,0.00011174,2,"2024-05-16T23:51:01.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222698,1715903461630,-655.62,0.00011174,2,"2024-05-16T23:51:01.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222699,1715903461638,-500.0,0.00011174,2,"2024-05-16T23:51:01.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222700,1715903461647,-500.0,0.00011174,2,"2024-05-16T23:51:01.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222701,1715903461656,-664.38,0.00011174,2,"2024-05-16T23:51:01.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222702,1715903461666,-500.0,0.00011174,2,"2024-05-16T23:51:01.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222703,1715903461675,-500.0,0.00011174,2,"2024-05-16T23:51:01.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222704,1715903461685,-926.03,0.00011174,2,"2024-05-16T23:51:01.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222705,1715903461695,-926.03,0.00011174,2,"2024-05-16T23:51:01.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222706,1715903461704,-620.14,0.00011174,2,"2024-05-16T23:51:01.704",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222707,1715903461713,-1872.54,0.00011174,2,"2024-05-16T23:51:01.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222708,1715903461722,-500.0,0.00011174,2,"2024-05-16T23:51:01.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222709,1715903461731,-381.82929828,0.00011174,2,"2024-05-16T23:51:01.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222710,1715903461741,-393.29,0.00011174,2,"2024-05-16T23:51:01.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222711,1715903461751,-1465.08,0.00011174,2,"2024-05-16T23:51:01.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222712,1715903461760,-1465.08,0.00011174,2,"2024-05-16T23:51:01.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222713,1715903461769,-500.0,0.00011174,2,"2024-05-16T23:51:01.769",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222714,1715903461779,-500.0,0.00011174,2,"2024-05-16T23:51:01.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222715,1715903461789,-500.0,0.00011174,2,"2024-05-16T23:51:01.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222716,1715903461798,-500.0,0.00011174,2,"2024-05-16T23:51:01.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222717,1715903461807,-500.0,0.00011174,2,"2024-05-16T23:51:01.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222718,1715903461817,-532.91945962,0.00011174,2,"2024-05-16T23:51:01.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222719,1715903461826,-1002.69,0.00011174,2,"2024-05-16T23:51:01.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222720,1715903461835,-500.0,0.00011174,2,"2024-05-16T23:51:01.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222721,1715903461844,-2159.43,0.00011174,2,"2024-05-16T23:51:01.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222722,1715903461856,-500.0,0.00011174,2,"2024-05-16T23:51:01.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222723,1715903461865,-500.0,0.00011174,2,"2024-05-16T23:51:01.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222724,1715903461873,-590.77,0.00011174,2,"2024-05-16T23:51:01.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222725,1715903461883,-590.77,0.00011174,2,"2024-05-16T23:51:01.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222726,1715903461892,-500.0,0.00011174,2,"2024-05-16T23:51:01.892",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222727,1715903461901,-2801.68,0.00011174,2,"2024-05-16T23:51:01.901",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222728,1715903461913,-500.0,0.00011174,2,"2024-05-16T23:51:01.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222729,1715903461924,-2801.68,0.00011174,2,"2024-05-16T23:51:01.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222730,1715903461936,-500.0,0.00011174,2,"2024-05-16T23:51:01.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222731,1715903461948,-500.0,0.00011174,2,"2024-05-16T23:51:01.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222732,1715903461959,-500.0,0.00011174,2,"2024-05-16T23:51:01.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222733,1715903461967,-929.65,0.00011174,2,"2024-05-16T23:51:01.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222734,1715903461977,-929.65,0.00011174,2,"2024-05-16T23:51:01.977",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222735,1715903461985,-500.0,0.00011174,2,"2024-05-16T23:51:01.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222736,1715903461997,-2152.65,0.00011174,2,"2024-05-16T23:51:01.997",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222737,1715903462007,-500.0,0.00011174,2,"2024-05-16T23:51:02.007",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222738,1715903462016,-569.85,0.00011174,2,"2024-05-16T23:51:02.016",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222739,1715903462026,-569.85,0.00011174,2,"2024-05-16T23:51:02.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222740,1715903462035,-500.0,0.00011174,2,"2024-05-16T23:51:02.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222741,1715903462044,-500.0,0.00011174,2,"2024-05-16T23:51:02.044",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222742,1715903462053,-500.0,0.00011174,2,"2024-05-16T23:51:02.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222743,1715903462062,-500.0,0.00011174,2,"2024-05-16T23:51:02.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222744,1715903462070,-651.94,0.00011174,2,"2024-05-16T23:51:02.070",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222745,1715903462080,-651.94,0.00011174,2,"2024-05-16T23:51:02.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222746,1715903462089,-500.0,0.00011174,2,"2024-05-16T23:51:02.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222747,1715903462099,-500.0,0.00011174,2,"2024-05-16T23:51:02.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222748,1715903462114,-500.0,0.00011174,2,"2024-05-16T23:51:02.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222749,1715903462123,-1876.24,0.00011174,2,"2024-05-16T23:51:02.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222750,1715903462132,-151.0,0.00011174,2,"2024-05-16T23:51:02.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222751,1715903462142,-1876.24,0.00011174,2,"2024-05-16T23:51:02.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222752,1715903462151,-1516.42,0.00011174,2,"2024-05-16T23:51:02.151",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222753,1715903462160,-1516.42,0.00011174,2,"2024-05-16T23:51:02.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222754,1715903462169,-634.66,0.00011174,2,"2024-05-16T23:51:02.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222755,1715903462178,-500.0,0.00011174,2,"2024-05-16T23:51:02.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222756,1715903462187,-500.0,0.00011174,2,"2024-05-16T23:51:02.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222757,1715903462259,-535.88,0.00011174,2,"2024-05-16T23:51:02.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222758,1715903462268,-500.0,0.00011174,2,"2024-05-16T23:51:02.268",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222759,1715903462277,-500.0,0.00011174,2,"2024-05-16T23:51:02.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222760,1715903462286,-500.0,0.00011174,2,"2024-05-16T23:51:02.286",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222761,1715903462295,-602.51,0.00011174,2,"2024-05-16T23:51:02.295",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222762,1715903462304,-602.51,0.00011174,2,"2024-05-16T23:51:02.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222763,1715903462313,-605.33,0.00011174,2,"2024-05-16T23:51:02.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222764,1715903462322,-961.3,0.00011174,2,"2024-05-16T23:51:02.322",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222765,1715903462331,-1489.54,0.00011174,2,"2024-05-16T23:51:02.331",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222766,1715903462341,-961.3,0.00011174,2,"2024-05-16T23:51:02.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222767,1715903462350,-638.97,0.00011174,2,"2024-05-16T23:51:02.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222768,1715903462359,-2837.02,0.00011174,2,"2024-05-16T23:51:02.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222769,1715903462368,-2837.02,0.00011174,2,"2024-05-16T23:51:02.368",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222770,1715903462377,-500.0,0.00011174,2,"2024-05-16T23:51:02.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222771,1715903462386,-500.0,0.00011174,2,"2024-05-16T23:51:02.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222772,1715903462394,-500.0,0.00011174,2,"2024-05-16T23:51:02.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222773,1715903462404,-500.0,0.00011174,2,"2024-05-16T23:51:02.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222774,1715903462413,-500.0,0.00011174,2,"2024-05-16T23:51:02.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222775,1715903462422,-955.34,0.00011174,2,"2024-05-16T23:51:02.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222776,1715903462432,-955.34,0.00011174,2,"2024-05-16T23:51:02.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222777,1715903462441,-500.0,0.00011174,2,"2024-05-16T23:51:02.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222778,1715903462450,-500.0,0.00011174,2,"2024-05-16T23:51:02.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222779,1715903462459,-500.0,0.00011174,2,"2024-05-16T23:51:02.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222780,1715903462468,-151.0,0.00011174,2,"2024-05-16T23:51:02.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222781,1715903462478,-500.0,0.00011174,2,"2024-05-16T23:51:02.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222782,1715903462488,-500.0,0.00011174,2,"2024-05-16T23:51:02.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222783,1715903462497,-500.0,0.00011174,2,"2024-05-16T23:51:02.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222784,1715903462507,-500.0,0.00011174,2,"2024-05-16T23:51:02.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222785,1715903462517,-500.0,0.00011174,2,"2024-05-16T23:51:02.517",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222786,1715903462526,-500.0,0.00011174,2,"2024-05-16T23:51:02.526",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222787,1715903462536,-734.42,0.00011174,2,"2024-05-16T23:51:02.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222788,1715903462546,-500.0,0.00011174,2,"2024-05-16T23:51:02.546",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222789,1715903462555,-693.52,0.00011174,2,"2024-05-16T23:51:02.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222790,1715903462565,-693.52,0.00011174,2,"2024-05-16T23:51:02.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222791,1715903462574,-693.52,0.00011174,2,"2024-05-16T23:51:02.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222792,1715903462584,-614.16,0.00011174,2,"2024-05-16T23:51:02.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222793,1715903462595,-614.16,0.00011174,2,"2024-05-16T23:51:02.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222794,1715903462606,-500.0,0.00011174,2,"2024-05-16T23:51:02.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222795,1715903462616,-500.0,0.00011174,2,"2024-05-16T23:51:02.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222796,1715903462626,-500.0,0.00011174,2,"2024-05-16T23:51:02.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222797,1715903462635,-2764.84,0.00011174,2,"2024-05-16T23:51:02.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222798,1715903462645,-2764.84,0.00011174,2,"2024-05-16T23:51:02.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222799,1715903462654,-1856.35,0.00011174,2,"2024-05-16T23:51:02.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222800,1715903462664,-500.0,0.00011174,2,"2024-05-16T23:51:02.664",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222801,1715903462674,-990.64,0.00011174,2,"2024-05-16T23:51:02.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222802,1715903462684,-500.0,0.00011174,2,"2024-05-16T23:51:02.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222803,1715903462693,-990.64,0.00011174,2,"2024-05-16T23:51:02.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222804,1715903462702,-1568.32,0.00011174,2,"2024-05-16T23:51:02.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222805,1715903462711,-1568.32,0.00011174,2,"2024-05-16T23:51:02.711",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222806,1715903462720,-500.0,0.00011174,2,"2024-05-16T23:51:02.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222807,1715903462729,-500.0,0.00011174,2,"2024-05-16T23:51:02.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222808,1715903462739,-500.0,0.00011174,2,"2024-05-16T23:51:02.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222809,1715903462748,-500.0,0.00011174,2,"2024-05-16T23:51:02.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222810,1715903462758,-500.0,0.00011174,2,"2024-05-16T23:51:02.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222811,1715903462767,-1563.27,0.00011174,2,"2024-05-16T23:51:02.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222812,1715903462776,-500.0,0.00011174,2,"2024-05-16T23:51:02.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222813,1715903462786,-549.28148937,0.00011174,2,"2024-05-16T23:51:02.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222814,1715903462796,-500.0,0.00011174,2,"2024-05-16T23:51:02.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222815,1715903462806,-1717.79,0.00011174,2,"2024-05-16T23:51:02.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222816,1715903462816,-1717.79,0.00011174,2,"2024-05-16T23:51:02.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222817,1715903462825,-706.42,0.00011174,2,"2024-05-16T23:51:02.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222818,1715903462835,-706.42,0.00011174,2,"2024-05-16T23:51:02.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222819,1715903462845,-706.42,0.00011174,2,"2024-05-16T23:51:02.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222820,1715903462856,-620.01,0.00011174,2,"2024-05-16T23:51:02.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222821,1715903462866,-620.01,0.00011174,2,"2024-05-16T23:51:02.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222822,1715903462875,-645.19,0.00011174,2,"2024-05-16T23:51:02.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222823,1715903462884,-645.19,0.00011174,2,"2024-05-16T23:51:02.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222824,1715903462893,-645.19,0.00011174,2,"2024-05-16T23:51:02.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222825,1715903462903,-1283.35,0.00011174,2,"2024-05-16T23:51:02.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222826,1715903462918,-850.59,0.00011174,2,"2024-05-16T23:51:02.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222827,1715903462927,-1151.36,0.00011174,2,"2024-05-16T23:51:02.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222828,1715903462936,-850.59,0.00011174,2,"2024-05-16T23:51:02.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222829,1715903462946,-529.93,0.00011174,2,"2024-05-16T23:51:02.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222830,1715903462956,-529.93,0.00011174,2,"2024-05-16T23:51:02.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222831,1715903462965,-151.0,0.00011174,2,"2024-05-16T23:51:02.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222832,1715903462975,-2959.66,0.00011174,2,"2024-05-16T23:51:02.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222833,1715903462985,-2959.66,0.00011174,2,"2024-05-16T23:51:02.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222834,1715903462994,-276.59,0.00011174,2,"2024-05-16T23:51:02.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222835,1715903463004,-519.5,0.00011174,2,"2024-05-16T23:51:03.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222836,1715903463013,-519.5,0.00011174,2,"2024-05-16T23:51:03.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222837,1715903463022,-519.5,0.00011174,2,"2024-05-16T23:51:03.022",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222838,1715903463031,-564.48,0.00011174,2,"2024-05-16T23:51:03.031",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222839,1715903463040,-500.0,0.00011174,2,"2024-05-16T23:51:03.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222840,1715903463050,-564.48,0.00011174,2,"2024-05-16T23:51:03.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222841,1715903463059,-151.0,0.00011174,2,"2024-05-16T23:51:03.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222842,1715903463068,-839.09,0.00011174,2,"2024-05-16T23:51:03.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222843,1715903463077,-839.09,0.00011174,2,"2024-05-16T23:51:03.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222844,1715903463086,-579.69,0.00011174,2,"2024-05-16T23:51:03.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222845,1715903463095,-1542.58,0.00011174,2,"2024-05-16T23:51:03.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222846,1715903463107,-551.64,0.00011174,2,"2024-05-16T23:51:03.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222847,1715903463115,-551.64,0.00011174,2,"2024-05-16T23:51:03.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222848,1715903463124,-151.0,0.00011174,2,"2024-05-16T23:51:03.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222849,1715903463133,-673.71,0.00011174,2,"2024-05-16T23:51:03.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222850,1715903463142,-673.71,0.00011174,2,"2024-05-16T23:51:03.142",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222851,1715903463152,-1584.13,0.00011174,2,"2024-05-16T23:51:03.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222852,1715903463162,-673.71,0.00011174,2,"2024-05-16T23:51:03.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222853,1715903463171,-1584.13,0.00011174,2,"2024-05-16T23:51:03.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222854,1715903463180,-610.4,0.00011174,2,"2024-05-16T23:51:03.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222855,1715903463190,-500.0,0.00011174,2,"2024-05-16T23:51:03.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222856,1715903463199,-500.0,0.00011174,2,"2024-05-16T23:51:03.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222857,1715903463208,-500.0,0.00011174,2,"2024-05-16T23:51:03.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222858,1715903463218,-500.0,0.00011174,2,"2024-05-16T23:51:03.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222859,1715903463227,-500.0,0.00011174,2,"2024-05-16T23:51:03.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222860,1715903463237,-653.57,0.00011174,2,"2024-05-16T23:51:03.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222861,1715903463246,-653.57,0.00011174,2,"2024-05-16T23:51:03.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222862,1715903463256,-500.0,0.00011174,2,"2024-05-16T23:51:03.256",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222863,1715903463266,-151.0,0.00011174,2,"2024-05-16T23:51:03.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222864,1715903463275,-614.64,0.00011174,2,"2024-05-16T23:51:03.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222865,1715903463284,-151.0,0.00011174,2,"2024-05-16T23:51:03.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222866,1715903463294,-614.64,0.00011174,2,"2024-05-16T23:51:03.294",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222867,1715903463303,-500.0,0.00011174,2,"2024-05-16T23:51:03.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222868,1715903463313,-910.980442,0.00011174,2,"2024-05-16T23:51:03.313",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222869,1715903463323,-500.0,0.00011174,2,"2024-05-16T23:51:03.323",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222870,1715903463332,-500.0,0.00011174,2,"2024-05-16T23:51:03.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222871,1715903463341,-500.0,0.00011174,2,"2024-05-16T23:51:03.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222872,1715903463351,-244.895458,0.00011174,2,"2024-05-16T23:51:03.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222873,1715903463361,-500.0,0.00011174,2,"2024-05-16T23:51:03.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222874,1715903463370,-500.0,0.00011174,2,"2024-05-16T23:51:03.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222875,1715903463379,-1020.47,0.00011174,2,"2024-05-16T23:51:03.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222876,1715903463388,-1700.56,0.00011174,2,"2024-05-16T23:51:03.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222877,1715903463397,-1700.56,0.00011174,2,"2024-05-16T23:51:03.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222878,1715903463406,-1046.55,0.00011174,2,"2024-05-16T23:51:03.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222879,1715903463416,-1046.55,0.00011174,2,"2024-05-16T23:51:03.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222880,1715903463425,-715.05,0.00011174,2,"2024-05-16T23:51:03.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222881,1715903463434,-910.980442,0.00011174,2,"2024-05-16T23:51:03.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222882,1715903463443,-151.0,0.00011174,2,"2024-05-16T23:51:03.443",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222883,1715903463453,-151.0,0.00011174,2,"2024-05-16T23:51:03.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222884,1715903463462,-527.73,0.00011174,2,"2024-05-16T23:51:03.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222885,1715903463471,-527.73,0.00011174,2,"2024-05-16T23:51:03.471",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222886,1715903463481,-244.895458,0.00011174,2,"2024-05-16T23:51:03.481",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222887,1715903463490,-518.03,0.00011174,2,"2024-05-16T23:51:03.490",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222888,1715903463499,-2682.53,0.00011174,2,"2024-05-16T23:51:03.499",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222889,1715903463509,-2682.53,0.00011174,2,"2024-05-16T23:51:03.509",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222890,1715903463518,-864.39,0.00011174,2,"2024-05-16T23:51:03.518",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222891,1715903463527,-151.0,0.00011174,2,"2024-05-16T23:51:03.527",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222892,1715903463536,-534.54,0.00011174,2,"2024-05-16T23:51:03.536",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222893,1715903463556,-534.54,0.00011174,2,"2024-05-16T23:51:03.556",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222894,1715903463566,-566.49,0.00011174,2,"2024-05-16T23:51:03.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222895,1715903463576,-566.49,0.00011174,2,"2024-05-16T23:51:03.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222896,1715903463586,-1832.75,0.00011174,2,"2024-05-16T23:51:03.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222897,1715903463595,-1832.75,0.00011174,2,"2024-05-16T23:51:03.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222898,1715903463606,-151.0,0.00011174,2,"2024-05-16T23:51:03.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222899,1715903463615,-500.0,0.00011174,2,"2024-05-16T23:51:03.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222900,1715903463624,-500.0,0.00011174,2,"2024-05-16T23:51:03.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222901,1715903463634,-1396.87,0.00011174,2,"2024-05-16T23:51:03.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222902,1715903463643,-915.85,0.00011174,2,"2024-05-16T23:51:03.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222903,1715903463652,-1396.87,0.00011174,2,"2024-05-16T23:51:03.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222904,1715903463661,-915.85,0.00011174,2,"2024-05-16T23:51:03.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222905,1715903463671,-915.85,0.00011174,2,"2024-05-16T23:51:03.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222906,1715903463680,-500.0,0.00011174,2,"2024-05-16T23:51:03.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222907,1715903463690,-151.0,0.00011174,2,"2024-05-16T23:51:03.690",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222908,1715903463700,-500.0,0.00011174,2,"2024-05-16T23:51:03.700",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222909,1715903463710,-585.8,0.00011174,2,"2024-05-16T23:51:03.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222910,1715903463721,-1611.3,0.00011174,2,"2024-05-16T23:51:03.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222911,1715903463731,-585.8,0.00011174,2,"2024-05-16T23:51:03.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222912,1715903463741,-1611.3,0.00011174,2,"2024-05-16T23:51:03.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222913,1715903463751,-2556.69,0.00011174,2,"2024-05-16T23:51:03.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222914,1715903463760,-151.0,0.00011174,2,"2024-05-16T23:51:03.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222915,1715903463770,-1377.87,0.00011174,2,"2024-05-16T23:51:03.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222916,1715903463780,-1377.87,0.00011174,2,"2024-05-16T23:51:03.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222917,1715903463790,-1377.87,0.00011174,2,"2024-05-16T23:51:03.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222918,1715903463799,-500.0,0.00011174,2,"2024-05-16T23:51:03.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222919,1715903463809,-2502.58,0.00011174,2,"2024-05-16T23:51:03.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222920,1715903463819,-2502.58,0.00011174,2,"2024-05-16T23:51:03.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222921,1715903463828,-500.0,0.00011174,2,"2024-05-16T23:51:03.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222922,1715903463838,-500.0,0.00011174,2,"2024-05-16T23:51:03.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222923,1715903463848,-1996.23,0.00011174,2,"2024-05-16T23:51:03.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222924,1715903463859,-500.0,0.00011174,2,"2024-05-16T23:51:03.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222925,1715903463868,-1996.23,0.00011174,2,"2024-05-16T23:51:03.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222926,1715903463878,-151.0,0.00011174,2,"2024-05-16T23:51:03.878",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222927,1715903463888,-858.54,0.00011174,2,"2024-05-16T23:51:03.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222928,1715903463898,-4363.33,0.00011174,2,"2024-05-16T23:51:03.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222929,1715903463908,-4363.33,0.00011174,2,"2024-05-16T23:51:03.908",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222930,1715903463921,-559.33,0.00011174,2,"2024-05-16T23:51:03.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222931,1715903463931,-559.33,0.00011174,2,"2024-05-16T23:51:03.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222932,1715903463940,-152.139386,0.00011174,2,"2024-05-16T23:51:03.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222933,1715903463951,-541.74450394,0.00011174,2,"2024-05-16T23:51:03.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222934,1715903463961,-2372.7,0.00011174,2,"2024-05-16T23:51:03.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222935,1715903463970,-151.0,0.00011174,2,"2024-05-16T23:51:03.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222936,1715903463980,-500.0,0.00011174,2,"2024-05-16T23:51:03.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222937,1715903463991,-500.0,0.00011174,2,"2024-05-16T23:51:03.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222938,1715903464000,-5327.56,0.00011174,2,"2024-05-16T23:51:04.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222939,1715903464011,-5327.56,0.00011174,2,"2024-05-16T23:51:04.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222940,1715903464020,-500.0,0.00011174,2,"2024-05-16T23:51:04.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222941,1715903464030,-500.0,0.00011174,2,"2024-05-16T23:51:04.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222942,1715903464039,-405.87,0.00011174,2,"2024-05-16T23:51:04.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222943,1715903464049,-1707.79,0.00011174,2,"2024-05-16T23:51:04.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222944,1715903464058,-1707.79,0.00011174,2,"2024-05-16T23:51:04.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222945,1715903464068,-1134.14,0.00011174,2,"2024-05-16T23:51:04.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222946,1715903464078,-1134.14,0.00011174,2,"2024-05-16T23:51:04.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222947,1715903464089,-500.0,0.00011174,2,"2024-05-16T23:51:04.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222948,1715903464100,-500.0,0.00011174,2,"2024-05-16T23:51:04.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222949,1715903464110,-1742.49,0.00011174,2,"2024-05-16T23:51:04.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222950,1715903464121,-1016.57,0.00011174,2,"2024-05-16T23:51:04.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222951,1715903464132,-1353.56,0.00011174,2,"2024-05-16T23:51:04.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222952,1715903464143,-8375.93,0.00011174,2,"2024-05-16T23:51:04.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222953,1715903464154,-8375.93,0.00011174,2,"2024-05-16T23:51:04.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222954,1715903464164,-3571.76,0.00011174,2,"2024-05-16T23:51:04.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222955,1715903464175,-3571.76,0.00011174,2,"2024-05-16T23:51:04.175",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222956,1715903464185,-3571.76,0.00011174,2,"2024-05-16T23:51:04.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222957,1715903464195,-500.0,0.00011174,2,"2024-05-16T23:51:04.195",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222958,1715903464205,-500.0,0.00011174,2,"2024-05-16T23:51:04.205",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222959,1715903464215,-500.0,0.00011174,2,"2024-05-16T23:51:04.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222960,1715903464224,-500.0,0.00011174,2,"2024-05-16T23:51:04.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222961,1715903464234,-500.0,0.00011174,2,"2024-05-16T23:51:04.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222962,1715903464244,-500.0,0.00011174,2,"2024-05-16T23:51:04.244",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222963,1715903464253,-449239.35528753,0.00011175,2,"2024-05-16T23:51:04.253",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222964,1715903464263,-1034.6412428,0.00011175,3,"2024-05-16T23:51:04.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222965,1715903464273,-451.42389647,0.00011175,2,"2024-05-16T23:51:04.273",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222966,1715903464282,-500.0,0.00011175,2,"2024-05-16T23:51:04.282",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222967,1715903464292,-452.9,0.00011175,2,"2024-05-16T23:51:04.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222968,1715903464301,-510.59,0.00011175,2,"2024-05-16T23:51:04.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222969,1715903464311,-510.59,0.00011175,2,"2024-05-16T23:51:04.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222970,1715903464320,-500.0,0.00011175,2,"2024-05-16T23:51:04.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222971,1715903464330,-500.0,0.00011175,2,"2024-05-16T23:51:04.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222972,1715903464339,-500.0,0.00011175,2,"2024-05-16T23:51:04.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222973,1715903464349,-500.0,0.00011175,2,"2024-05-16T23:51:04.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222974,1715903464359,-500.0,0.00011175,2,"2024-05-16T23:51:04.359",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222975,1715903464369,-500.0,0.00011175,2,"2024-05-16T23:51:04.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222976,1715903464378,-773.1,0.00011175,2,"2024-05-16T23:51:04.378",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222977,1715903464388,-773.1,0.00011175,2,"2024-05-16T23:51:04.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222978,1715903464398,-500.0,0.00011175,2,"2024-05-16T23:51:04.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222979,1715903464407,-1199.88,0.00011175,2,"2024-05-16T23:51:04.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222980,1715903464416,-636.9,0.00011175,2,"2024-05-16T23:51:04.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222981,1715903464426,-636.9,0.00011175,2,"2024-05-16T23:51:04.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222982,1715903464435,-500.0,0.00011175,2,"2024-05-16T23:51:04.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222983,1715903464445,-500.0,0.00011175,2,"2024-05-16T23:51:04.445",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222984,1715903464454,-500.0,0.00011175,2,"2024-05-16T23:51:04.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222985,1715903464464,-500.0,0.00011175,2,"2024-05-16T23:51:04.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222986,1715903464474,-500.0,0.00011175,2,"2024-05-16T23:51:04.474",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222987,1715903464483,-500.0,0.00011175,2,"2024-05-16T23:51:04.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222988,1715903464493,-500.0,0.00011175,2,"2024-05-16T23:51:04.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222989,1715903464502,-500.0,0.00011175,2,"2024-05-16T23:51:04.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222990,1715903464512,-500.0,0.00011175,2,"2024-05-16T23:51:04.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222991,1715903464521,-500.0,0.00011175,2,"2024-05-16T23:51:04.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222992,1715903464531,-500.0,0.00011175,2,"2024-05-16T23:51:04.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222993,1715903464540,-500.0,0.00011175,2,"2024-05-16T23:51:04.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222994,1715903464550,-500.0,0.00011175,2,"2024-05-16T23:51:04.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222995,1715903464559,-500.0,0.00011175,2,"2024-05-16T23:51:04.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222996,1715903464569,-500.0,0.00011175,2,"2024-05-16T23:51:04.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222997,1715903464579,-650.66,0.00011175,2,"2024-05-16T23:51:04.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222998,1715903464588,-650.66,0.00011175,2,"2024-05-16T23:51:04.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327222999,1715903464597,-500.0,0.00011175,2,"2024-05-16T23:51:04.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223000,1715903464608,-500.0,0.00011175,2,"2024-05-16T23:51:04.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223001,1715903464618,-500.0,0.00011175,2,"2024-05-16T23:51:04.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223002,1715903464628,-500.0,0.00011175,2,"2024-05-16T23:51:04.628",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223003,1715903464637,-500.0,0.00011175,2,"2024-05-16T23:51:04.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223004,1715903464647,-428.74706944,0.00011175,2,"2024-05-16T23:51:04.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223005,1715903464656,-644.14766022,0.00011175,2,"2024-05-16T23:51:04.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223006,1715903464666,-485.32842713,0.00011175,2,"2024-05-16T23:51:04.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223007,1715903464676,-500.0,0.00011175,2,"2024-05-16T23:51:04.676",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223008,1715903464685,-500.0,0.00011175,2,"2024-05-16T23:51:04.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223009,1715903464695,-500.0,0.00011175,2,"2024-05-16T23:51:04.695",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223010,1715903464705,-500.0,0.00011175,2,"2024-05-16T23:51:04.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223011,1715903464715,-500.0,0.00011175,2,"2024-05-16T23:51:04.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223012,1715903464725,-500.0,0.00011175,2,"2024-05-16T23:51:04.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223013,1715903464735,-500.0,0.00011175,2,"2024-05-16T23:51:04.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223014,1715903464745,-500.0,0.00011175,2,"2024-05-16T23:51:04.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223015,1715903464755,-500.0,0.00011175,2,"2024-05-16T23:51:04.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223016,1715903464765,-500.0,0.00011175,2,"2024-05-16T23:51:04.765",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223017,1715903464775,-500.0,0.00011175,2,"2024-05-16T23:51:04.775",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223018,1715903464784,-500.0,0.00011175,2,"2024-05-16T23:51:04.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223019,1715903464794,-1615.19,0.00011175,2,"2024-05-16T23:51:04.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223020,1715903464804,-1615.19,0.00011175,2,"2024-05-16T23:51:04.804",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223021,1715903464814,-690.37,0.00011175,2,"2024-05-16T23:51:04.814",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223022,1715903464823,-690.37,0.00011175,2,"2024-05-16T23:51:04.823",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223023,1715903464833,-500.0,0.00011175,2,"2024-05-16T23:51:04.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223024,1715903464842,-500.0,0.00011175,2,"2024-05-16T23:51:04.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223025,1715903464852,-1207.6,0.00011175,2,"2024-05-16T23:51:04.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223026,1715903464861,-1207.6,0.00011175,2,"2024-05-16T23:51:04.861",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223027,1715903464871,-840.15,0.00011175,2,"2024-05-16T23:51:04.871",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223028,1715903464880,-840.15,0.00011175,2,"2024-05-16T23:51:04.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223029,1715903464890,-500.0,0.00011175,2,"2024-05-16T23:51:04.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223030,1715903464900,-500.0,0.00011175,2,"2024-05-16T23:51:04.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223031,1715903464914,-918.05,0.00011175,2,"2024-05-16T23:51:04.914",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223032,1715903464923,-918.05,0.00011175,2,"2024-05-16T23:51:04.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223033,1715903464933,-166.82917,0.00011175,2,"2024-05-16T23:51:04.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223034,1715903464943,-500.0,0.00011175,2,"2024-05-16T23:51:04.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223035,1715903464953,-500.0,0.00011175,2,"2024-05-16T23:51:04.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223036,1715903464963,-502.38,0.00011175,2,"2024-05-16T23:51:04.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223037,1715903464972,-502.38,0.00011175,2,"2024-05-16T23:51:04.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223038,1715903464982,-234.899533,0.00011175,2,"2024-05-16T23:51:04.982",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223039,1715903464994,-502.38,0.00011175,2,"2024-05-16T23:51:04.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223040,1715903465003,-286.853559,0.00011175,2,"2024-05-16T23:51:05.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223041,1715903465013,-500.0,0.00011175,2,"2024-05-16T23:51:05.013",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223042,1715903465023,-500.0,0.00011175,2,"2024-05-16T23:51:05.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223043,1715903465033,-740.25,0.00011175,2,"2024-05-16T23:51:05.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223044,1715903465043,-286.853559,0.00011175,2,"2024-05-16T23:51:05.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223045,1715903465052,-740.25,0.00011175,2,"2024-05-16T23:51:05.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223046,1715903465062,-500.0,0.00011175,2,"2024-05-16T23:51:05.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223047,1715903465071,-500.0,0.00011175,2,"2024-05-16T23:51:05.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223048,1715903465080,-500.0,0.00011175,2,"2024-05-16T23:51:05.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223049,1715903465090,-500.0,0.00011175,2,"2024-05-16T23:51:05.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223050,1715903465101,-500.0,0.00011175,2,"2024-05-16T23:51:05.101",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223051,1715903465110,-151.0,0.00011175,2,"2024-05-16T23:51:05.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223052,1715903465120,-500.0,0.00011175,2,"2024-05-16T23:51:05.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223053,1715903465130,-500.0,0.00011175,2,"2024-05-16T23:51:05.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223054,1715903465140,-500.0,0.00011175,2,"2024-05-16T23:51:05.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223055,1715903465149,-677.62,0.00011175,2,"2024-05-16T23:51:05.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223056,1715903465159,-677.62,0.00011175,2,"2024-05-16T23:51:05.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223057,1715903465168,-500.0,0.00011175,2,"2024-05-16T23:51:05.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223058,1715903465178,-500.0,0.00011175,2,"2024-05-16T23:51:05.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223059,1715903465187,-500.0,0.00011175,2,"2024-05-16T23:51:05.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223060,1715903465197,-500.0,0.00011175,2,"2024-05-16T23:51:05.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223061,1715903465206,-500.0,0.00011175,2,"2024-05-16T23:51:05.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223062,1715903465217,-500.0,0.00011175,2,"2024-05-16T23:51:05.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223063,1715903465227,-168.540334,0.00011175,2,"2024-05-16T23:51:05.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223064,1715903465238,-151.0,0.00011175,2,"2024-05-16T23:51:05.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223065,1715903465248,-151.0,0.00011175,2,"2024-05-16T23:51:05.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223066,1715903465257,-500.0,0.00011175,2,"2024-05-16T23:51:05.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223067,1715903465267,-500.0,0.00011175,2,"2024-05-16T23:51:05.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223068,1715903465277,-500.0,0.00011175,2,"2024-05-16T23:51:05.277",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223069,1715903465287,-998.74,0.00011175,2,"2024-05-16T23:51:05.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223070,1715903465297,-500.0,0.00011175,2,"2024-05-16T23:51:05.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223071,1715903465307,-998.74,0.00011175,2,"2024-05-16T23:51:05.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223072,1715903465317,-472.68242547,0.00011175,2,"2024-05-16T23:51:05.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223073,1715903465327,-151.0,0.00011175,2,"2024-05-16T23:51:05.327",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223074,1715903465337,-154.899784,0.00011175,2,"2024-05-16T23:51:05.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223075,1715903465347,-151.0,0.00011175,2,"2024-05-16T23:51:05.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223076,1715903465358,-500.0,0.00011175,2,"2024-05-16T23:51:05.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223077,1715903465369,-500.0,0.00011175,2,"2024-05-16T23:51:05.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223078,1715903465379,-500.0,0.00011175,2,"2024-05-16T23:51:05.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223079,1715903465389,-500.0,0.00011175,2,"2024-05-16T23:51:05.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223080,1715903465400,-500.0,0.00011175,2,"2024-05-16T23:51:05.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223081,1715903465411,-1180.46,0.00011175,2,"2024-05-16T23:51:05.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223082,1715903465421,-1180.46,0.00011175,2,"2024-05-16T23:51:05.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223083,1715903465432,-846.89,0.00011175,2,"2024-05-16T23:51:05.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223084,1715903465444,-846.89,0.00011175,2,"2024-05-16T23:51:05.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223085,1715903465453,-724.65,0.00011175,2,"2024-05-16T23:51:05.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223086,1715903465463,-846.89,0.00011175,2,"2024-05-16T23:51:05.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223087,1715903465473,-724.65,0.00011175,2,"2024-05-16T23:51:05.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223088,1715903465484,-151.0,0.00011175,2,"2024-05-16T23:51:05.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223089,1715903465493,-151.601556,0.00011175,2,"2024-05-16T23:51:05.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223090,1715903465504,-783.1,0.00011175,2,"2024-05-16T23:51:05.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223091,1715903465515,-500.0,0.00011175,2,"2024-05-16T23:51:05.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223092,1715903465524,-783.1,0.00011175,2,"2024-05-16T23:51:05.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223093,1715903465535,-500.0,0.00011175,2,"2024-05-16T23:51:05.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223094,1715903465545,-1008.852737,0.00011175,2,"2024-05-16T23:51:05.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223095,1715903465555,-500.0,0.00011175,2,"2024-05-16T23:51:05.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223096,1715903465565,-500.0,0.00011175,2,"2024-05-16T23:51:05.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223097,1715903465575,-500.0,0.00011175,2,"2024-05-16T23:51:05.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223098,1715903465584,-151.0,0.00011175,2,"2024-05-16T23:51:05.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223099,1715903465595,-151.0,0.00011175,2,"2024-05-16T23:51:05.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223100,1715903465605,-500.0,0.00011175,2,"2024-05-16T23:51:05.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223101,1715903465615,-500.0,0.00011175,2,"2024-05-16T23:51:05.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223102,1715903465625,-1008.852737,0.00011175,2,"2024-05-16T23:51:05.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223103,1715903465635,-500.0,0.00011175,2,"2024-05-16T23:51:05.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223104,1715903465645,-500.0,0.00011175,2,"2024-05-16T23:51:05.645",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223105,1715903465655,-500.0,0.00011175,2,"2024-05-16T23:51:05.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223106,1715903465665,-757.23,0.00011175,2,"2024-05-16T23:51:05.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223107,1715903465675,-500.0,0.00011175,2,"2024-05-16T23:51:05.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223108,1715903465685,-757.23,0.00011175,2,"2024-05-16T23:51:05.685",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223109,1715903465694,-500.0,0.00011175,2,"2024-05-16T23:51:05.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223110,1715903465705,-500.0,0.00011175,2,"2024-05-16T23:51:05.705",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223111,1715903465716,-1481.96,0.00011175,2,"2024-05-16T23:51:05.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223112,1715903465726,-1481.96,0.00011175,2,"2024-05-16T23:51:05.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223113,1715903465736,-550.72274004,0.00011175,2,"2024-05-16T23:51:05.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223114,1715903465746,-500.94,0.00011175,2,"2024-05-16T23:51:05.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223115,1715903465756,-151.0,0.00011175,2,"2024-05-16T23:51:05.756",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223116,1715903465766,-500.94,0.00011175,2,"2024-05-16T23:51:05.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223117,1715903465776,-151.0,0.00011175,2,"2024-05-16T23:51:05.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223118,1715903465786,-673.11,0.00011175,2,"2024-05-16T23:51:05.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223119,1715903465796,-673.11,0.00011175,2,"2024-05-16T23:51:05.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223120,1715903465806,-673.11,0.00011175,2,"2024-05-16T23:51:05.806",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223121,1715903465816,-500.0,0.00011175,2,"2024-05-16T23:51:05.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223122,1715903465827,-1634.57,0.00011175,2,"2024-05-16T23:51:05.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223123,1715903465838,-338.350482,0.00011175,2,"2024-05-16T23:51:05.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223124,1715903466026,-338.350482,0.00011175,2,"2024-05-16T23:51:06.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223125,1715903466036,-500.0,0.00011175,2,"2024-05-16T23:51:06.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223126,1715903466045,-500.0,0.00011175,2,"2024-05-16T23:51:06.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223127,1715903466054,-151.0,0.00011175,2,"2024-05-16T23:51:06.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223128,1715903466063,-151.0,0.00011175,2,"2024-05-16T23:51:06.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223129,1715903466072,-338.350482,0.00011175,2,"2024-05-16T23:51:06.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223130,1715903466081,-338.350482,0.00011175,2,"2024-05-16T23:51:06.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223131,1715903466091,-500.0,0.00011175,2,"2024-05-16T23:51:06.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223132,1715903466100,-500.0,0.00011175,2,"2024-05-16T23:51:06.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223133,1715903466109,-500.0,0.00011175,2,"2024-05-16T23:51:06.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223134,1715903466118,-500.0,0.00011175,2,"2024-05-16T23:51:06.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223135,1715903466127,-500.0,0.00011175,2,"2024-05-16T23:51:06.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223136,1715903466136,-500.0,0.00011175,2,"2024-05-16T23:51:06.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223137,1715903466146,-554.96,0.00011175,2,"2024-05-16T23:51:06.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223138,1715903466155,-823.29,0.00011175,2,"2024-05-16T23:51:06.155",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223139,1715903466164,-151.0,0.00011175,2,"2024-05-16T23:51:06.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223140,1715903466173,-823.29,0.00011175,2,"2024-05-16T23:51:06.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223141,1715903466182,-658.27,0.00011175,2,"2024-05-16T23:51:06.182",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223142,1715903466191,-678.48,0.00011175,2,"2024-05-16T23:51:06.191",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223143,1715903466200,-678.48,0.00011175,2,"2024-05-16T23:51:06.200",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223144,1715903466209,-178.13,0.00011175,2,"2024-05-16T23:51:06.209",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223145,1715903466218,-178.13,0.00011175,2,"2024-05-16T23:51:06.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223146,1715903466227,-178.13,0.00011175,2,"2024-05-16T23:51:06.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223147,1715903466236,-953.85,0.00011175,2,"2024-05-16T23:51:06.236",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223148,1715903466245,-953.85,0.00011175,2,"2024-05-16T23:51:06.245",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223149,1715903466254,-2144.55,0.00011175,2,"2024-05-16T23:51:06.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223150,1715903466263,-151.0,0.00011175,2,"2024-05-16T23:51:06.263",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223151,1715903466272,-500.0,0.00011175,2,"2024-05-16T23:51:06.272",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223152,1715903466281,-500.0,0.00011175,2,"2024-05-16T23:51:06.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223153,1715903466289,-500.0,0.00011175,2,"2024-05-16T23:51:06.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223154,1715903466298,-966.67,0.00011175,2,"2024-05-16T23:51:06.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223155,1715903466307,-966.67,0.00011175,2,"2024-05-16T23:51:06.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223156,1715903466316,-151.0,0.00011175,2,"2024-05-16T23:51:06.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223157,1715903466325,-500.0,0.00011175,2,"2024-05-16T23:51:06.325",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223158,1715903466334,-500.0,0.00011175,2,"2024-05-16T23:51:06.334",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223159,1715903466343,-500.0,0.00011175,2,"2024-05-16T23:51:06.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223160,1715903466352,-978.05,0.00011175,2,"2024-05-16T23:51:06.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223161,1715903466361,-978.05,0.00011175,2,"2024-05-16T23:51:06.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223162,1715903466370,-500.0,0.00011175,2,"2024-05-16T23:51:06.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223163,1715903466379,-500.0,0.00011175,2,"2024-05-16T23:51:06.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223164,1715903466388,-500.0,0.00011175,2,"2024-05-16T23:51:06.388",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223165,1715903466397,-954.55,0.00011175,2,"2024-05-16T23:51:06.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223166,1715903466405,-954.55,0.00011175,2,"2024-05-16T23:51:06.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223167,1715903466414,-1334.67,0.00011175,2,"2024-05-16T23:51:06.414",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223168,1715903466423,-500.0,0.00011175,2,"2024-05-16T23:51:06.423",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223169,1715903466432,-500.0,0.00011175,2,"2024-05-16T23:51:06.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223170,1715903466441,-500.0,0.00011175,2,"2024-05-16T23:51:06.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223171,1715903466450,-151.0,0.00011175,2,"2024-05-16T23:51:06.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223172,1715903466459,-500.0,0.00011175,2,"2024-05-16T23:51:06.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223173,1715903466468,-500.0,0.00011175,2,"2024-05-16T23:51:06.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223174,1715903466477,-500.0,0.00011175,2,"2024-05-16T23:51:06.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223175,1715903466486,-500.0,0.00011175,2,"2024-05-16T23:51:06.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223176,1715903466495,-151.0,0.00011175,2,"2024-05-16T23:51:06.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223177,1715903466504,-527.22,0.00011175,2,"2024-05-16T23:51:06.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223178,1715903466513,-500.0,0.00011175,2,"2024-05-16T23:51:06.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223179,1715903466522,-527.22,0.00011175,2,"2024-05-16T23:51:06.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223180,1715903466531,-500.0,0.00011175,2,"2024-05-16T23:51:06.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223181,1715903466540,-151.0,0.00011175,2,"2024-05-16T23:51:06.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223182,1715903466550,-500.0,0.00011175,2,"2024-05-16T23:51:06.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223183,1715903466559,-304.6,0.00011175,2,"2024-05-16T23:51:06.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223184,1715903466568,-500.0,0.00011175,2,"2024-05-16T23:51:06.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223185,1715903466577,-500.0,0.00011175,2,"2024-05-16T23:51:06.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223186,1715903466586,-228.64,0.00011175,2,"2024-05-16T23:51:06.586",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223187,1715903466595,-576.08,0.00011175,2,"2024-05-16T23:51:06.595",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223188,1715903466605,-576.08,0.00011175,2,"2024-05-16T23:51:06.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223189,1715903466614,-500.0,0.00011175,2,"2024-05-16T23:51:06.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223190,1715903466623,-151.0,0.00011175,2,"2024-05-16T23:51:06.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223191,1715903466633,-500.0,0.00011175,2,"2024-05-16T23:51:06.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223192,1715903466642,-500.0,0.00011175,2,"2024-05-16T23:51:06.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223193,1715903466651,-500.0,0.00011175,2,"2024-05-16T23:51:06.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223194,1715903466660,-500.0,0.00011175,2,"2024-05-16T23:51:06.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223195,1715903466671,-151.0,0.00011175,2,"2024-05-16T23:51:06.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223196,1715903466680,-500.0,0.00011175,2,"2024-05-16T23:51:06.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223197,1715903466689,-500.0,0.00011175,2,"2024-05-16T23:51:06.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223198,1715903466698,-500.0,0.00011175,2,"2024-05-16T23:51:06.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223199,1715903466707,-759.49,0.00011175,2,"2024-05-16T23:51:06.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223200,1715903466716,-759.49,0.00011175,2,"2024-05-16T23:51:06.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223201,1715903466726,-1029.16,0.00011175,2,"2024-05-16T23:51:06.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223202,1715903466735,-1029.16,0.00011175,2,"2024-05-16T23:51:06.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223203,1715903466744,-500.0,0.00011175,2,"2024-05-16T23:51:06.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223204,1715903466753,-500.0,0.00011175,2,"2024-05-16T23:51:06.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223205,1715903466762,-500.0,0.00011175,2,"2024-05-16T23:51:06.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223206,1715903466772,-500.0,0.00011175,2,"2024-05-16T23:51:06.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223207,1715903466781,-500.0,0.00011175,2,"2024-05-16T23:51:06.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223208,1715903466790,-500.0,0.00011175,2,"2024-05-16T23:51:06.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223209,1715903466799,-530.28,0.00011175,2,"2024-05-16T23:51:06.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223210,1715903466808,-530.28,0.00011175,2,"2024-05-16T23:51:06.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223211,1715903466817,-614.57,0.00011175,2,"2024-05-16T23:51:06.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223212,1715903466826,-614.57,0.00011175,2,"2024-05-16T23:51:06.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223213,1715903466835,-151.0,0.00011175,2,"2024-05-16T23:51:06.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223214,1715903466844,-221.034619,0.00011175,2,"2024-05-16T23:51:06.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223215,1715903466854,-526.52,0.00011175,2,"2024-05-16T23:51:06.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223216,1715903466863,-526.52,0.00011175,2,"2024-05-16T23:51:06.863",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223217,1715903466872,-151.0,0.00011175,2,"2024-05-16T23:51:06.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223218,1715903466881,-221.034619,0.00011175,2,"2024-05-16T23:51:06.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223219,1715903466890,-500.0,0.00011175,2,"2024-05-16T23:51:06.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223220,1715903466899,-500.0,0.00011175,2,"2024-05-16T23:51:06.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223221,1715903466909,-500.0,0.00011175,2,"2024-05-16T23:51:06.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223222,1715903466923,-1911.64,0.00011175,2,"2024-05-16T23:51:06.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223223,1715903466932,-151.0,0.00011175,2,"2024-05-16T23:51:06.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223224,1715903466941,-1911.64,0.00011175,2,"2024-05-16T23:51:06.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223225,1715903466950,-1911.64,0.00011175,2,"2024-05-16T23:51:06.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223226,1715903466961,-500.0,0.00011175,2,"2024-05-16T23:51:06.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223227,1715903466970,-500.0,0.00011175,2,"2024-05-16T23:51:06.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223228,1715903466979,-692.36,0.00011175,2,"2024-05-16T23:51:06.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223229,1715903466988,-692.36,0.00011175,2,"2024-05-16T23:51:06.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223230,1715903466998,-500.0,0.00011175,2,"2024-05-16T23:51:06.998",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223231,1715903467008,-500.0,0.00011175,2,"2024-05-16T23:51:07.008",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223232,1715903467018,-500.0,0.00011175,2,"2024-05-16T23:51:07.018",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223233,1715903467027,-6134.87,0.00011175,2,"2024-05-16T23:51:07.027",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223234,1715903467036,-6134.87,0.00011175,2,"2024-05-16T23:51:07.036",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223235,1715903467045,-6134.87,0.00011175,2,"2024-05-16T23:51:07.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223236,1715903467054,-500.0,0.00011175,2,"2024-05-16T23:51:07.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223237,1715903467063,-500.0,0.00011175,2,"2024-05-16T23:51:07.063",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223238,1715903467072,-1291.89,0.00011175,2,"2024-05-16T23:51:07.072",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223239,1715903467081,-1291.89,0.00011175,2,"2024-05-16T23:51:07.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223240,1715903467090,-500.0,0.00011175,2,"2024-05-16T23:51:07.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223241,1715903467099,-500.0,0.00011175,2,"2024-05-16T23:51:07.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223242,1715903467109,-500.0,0.00011175,2,"2024-05-16T23:51:07.109",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223243,1715903467118,-306.464196,0.00011175,2,"2024-05-16T23:51:07.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223244,1715903467127,-306.464196,0.00011175,2,"2024-05-16T23:51:07.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223245,1715903467136,-500.0,0.00011175,2,"2024-05-16T23:51:07.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223246,1715903467145,-500.0,0.00011175,2,"2024-05-16T23:51:07.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223247,1715903467154,-500.0,0.00011175,2,"2024-05-16T23:51:07.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223248,1715903467164,-151.0,0.00011175,2,"2024-05-16T23:51:07.164",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223249,1715903467173,-1305.53,0.00011175,2,"2024-05-16T23:51:07.173",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223250,1715903467183,-1305.53,0.00011175,2,"2024-05-16T23:51:07.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223251,1715903467192,-500.0,0.00011175,2,"2024-05-16T23:51:07.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223252,1715903467202,-500.0,0.00011175,2,"2024-05-16T23:51:07.202",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223253,1715903467211,-500.0,0.00011175,2,"2024-05-16T23:51:07.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223254,1715903467220,-487.213894,0.00011175,2,"2024-05-16T23:51:07.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223255,1715903467229,-151.0,0.00011175,2,"2024-05-16T23:51:07.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223256,1715903467239,-487.213894,0.00011175,2,"2024-05-16T23:51:07.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223257,1715903467248,-151.0,0.00011175,2,"2024-05-16T23:51:07.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223258,1715903467257,-500.0,0.00011175,2,"2024-05-16T23:51:07.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223259,1715903467266,-500.0,0.00011175,2,"2024-05-16T23:51:07.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223260,1715903467275,-500.0,0.00011175,2,"2024-05-16T23:51:07.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223261,1715903467284,-151.0,0.00011175,2,"2024-05-16T23:51:07.284",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223262,1715903467293,-151.0,0.00011175,2,"2024-05-16T23:51:07.293",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223263,1715903467302,-2225.73,0.00011175,2,"2024-05-16T23:51:07.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223264,1715903467312,-255.372338,0.00011175,2,"2024-05-16T23:51:07.312",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223265,1715903467321,-2225.73,0.00011175,2,"2024-05-16T23:51:07.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223266,1715903467330,-2225.73,0.00011175,2,"2024-05-16T23:51:07.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223267,1715903467339,-680.92,0.00011175,2,"2024-05-16T23:51:07.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223268,1715903467348,-680.92,0.00011175,2,"2024-05-16T23:51:07.348",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223269,1715903467358,-816.52,0.00011175,2,"2024-05-16T23:51:07.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223270,1715903467367,-816.52,0.00011175,2,"2024-05-16T23:51:07.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223271,1715903467376,-803.72,0.00011175,2,"2024-05-16T23:51:07.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223272,1715903467385,-803.72,0.00011175,2,"2024-05-16T23:51:07.385",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223273,1715903467394,-803.72,0.00011175,2,"2024-05-16T23:51:07.394",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223274,1715903467403,-500.0,0.00011175,2,"2024-05-16T23:51:07.403",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223275,1715903467412,-371.5997,0.00011175,2,"2024-05-16T23:51:07.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223276,1715903467421,-11711.69,0.00011175,2,"2024-05-16T23:51:07.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223277,1715903467431,-11711.69,0.00011175,2,"2024-05-16T23:51:07.431",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223278,1715903467440,-907.18,0.00011175,2,"2024-05-16T23:51:07.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223279,1715903467449,-11711.69,0.00011175,2,"2024-05-16T23:51:07.449",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223280,1715903467459,-907.18,0.00011175,2,"2024-05-16T23:51:07.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223281,1715903467469,-371.5997,0.00011175,2,"2024-05-16T23:51:07.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223282,1715903467478,-500.0,0.00011175,2,"2024-05-16T23:51:07.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223283,1715903467487,-500.0,0.00011175,2,"2024-05-16T23:51:07.487",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223284,1715903467496,-571.64850902,0.00011175,2,"2024-05-16T23:51:07.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223285,1715903467506,-500.0,0.00011175,2,"2024-05-16T23:51:07.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223286,1715903467515,-500.0,0.00011175,2,"2024-05-16T23:51:07.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223287,1715903467524,-500.0,0.00011175,2,"2024-05-16T23:51:07.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223288,1715903467534,-500.0,0.00011175,2,"2024-05-16T23:51:07.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223289,1715903467544,-500.0,0.00011175,2,"2024-05-16T23:51:07.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223290,1715903467554,-500.0,0.00011175,2,"2024-05-16T23:51:07.554",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223291,1715903467563,-407.16744337,0.00011175,2,"2024-05-16T23:51:07.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223292,1715903467573,-1016.15,0.00011175,2,"2024-05-16T23:51:07.573",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223293,1715903467582,-1016.15,0.00011175,2,"2024-05-16T23:51:07.582",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223294,1715903467591,-1016.15,0.00011175,2,"2024-05-16T23:51:07.591",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223295,1715903467600,-1232.71,0.00011175,2,"2024-05-16T23:51:07.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223296,1715903467611,-1232.71,0.00011175,2,"2024-05-16T23:51:07.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223297,1715903467620,-236.0,0.00011175,2,"2024-05-16T23:51:07.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223298,1715903467629,-500.0,0.00011175,2,"2024-05-16T23:51:07.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223299,1715903467638,-500.0,0.00011175,2,"2024-05-16T23:51:07.638",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223300,1715903467647,-500.0,0.00011175,2,"2024-05-16T23:51:07.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223301,1715903467656,-1547.65,0.00011175,2,"2024-05-16T23:51:07.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223302,1715903467666,-284.725304,0.00011175,2,"2024-05-16T23:51:07.666",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223303,1715903467675,-1547.65,0.00011175,2,"2024-05-16T23:51:07.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223304,1715903467684,-1547.65,0.00011175,2,"2024-05-16T23:51:07.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223305,1715903467694,-151.0,0.00011175,2,"2024-05-16T23:51:07.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223306,1715903467703,-151.0,0.00011175,2,"2024-05-16T23:51:07.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223307,1715903467712,-1703.44,0.00011175,2,"2024-05-16T23:51:07.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223308,1715903467721,-284.725304,0.00011175,2,"2024-05-16T23:51:07.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223309,1715903467730,-1703.44,0.00011175,2,"2024-05-16T23:51:07.730",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223310,1715903467739,-500.0,0.00011175,2,"2024-05-16T23:51:07.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223311,1715903467748,-500.0,0.00011175,2,"2024-05-16T23:51:07.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223312,1715903467757,-151.0,0.00011175,2,"2024-05-16T23:51:07.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223313,1715903467766,-151.0,0.00011175,2,"2024-05-16T23:51:07.766",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223314,1715903467776,-151.0,0.00011175,2,"2024-05-16T23:51:07.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223315,1715903467785,-151.0,0.00011175,2,"2024-05-16T23:51:07.785",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223316,1715903467794,-1884.69,0.00011175,2,"2024-05-16T23:51:07.794",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223317,1715903467803,-1884.69,0.00011175,2,"2024-05-16T23:51:07.803",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223318,1715903467812,-1884.69,0.00011175,2,"2024-05-16T23:51:07.812",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223319,1715903467821,-500.0,0.00011175,2,"2024-05-16T23:51:07.821",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223320,1715903467830,-500.0,0.00011175,2,"2024-05-16T23:51:07.830",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223321,1715903467839,-347.14764496,0.00011175,2,"2024-05-16T23:51:07.839",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223322,1715903467848,-500.0,0.00011175,2,"2024-05-16T23:51:07.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223323,1715903467859,-500.0,0.00011175,2,"2024-05-16T23:51:07.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223324,1715903467868,-500.0,0.00011175,2,"2024-05-16T23:51:07.868",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223325,1715903467877,-500.0,0.00011175,2,"2024-05-16T23:51:07.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223326,1715903467886,-500.0,0.00011175,2,"2024-05-16T23:51:07.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223327,1715903467896,-698.45,0.00011175,2,"2024-05-16T23:51:07.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223328,1715903467905,-500.0,0.00011175,2,"2024-05-16T23:51:07.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223329,1715903467918,-698.45,0.00011175,2,"2024-05-16T23:51:07.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223330,1715903467927,-547.69,0.00011175,2,"2024-05-16T23:51:07.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223331,1715903467937,-500.0,0.00011175,2,"2024-05-16T23:51:07.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223332,1715903467947,-500.0,0.00011175,2,"2024-05-16T23:51:07.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223333,1715903467956,-611.48,0.00011175,2,"2024-05-16T23:51:07.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223334,1715903467965,-500.0,0.00011175,2,"2024-05-16T23:51:07.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223335,1715903467974,-500.0,0.00011175,2,"2024-05-16T23:51:07.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223336,1715903467983,-568.55,0.00011175,2,"2024-05-16T23:51:07.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223337,1715903467994,-568.55,0.00011175,2,"2024-05-16T23:51:07.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223338,1715903468003,-568.55,0.00011175,2,"2024-05-16T23:51:08.003",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223339,1715903468012,-151.0,0.00011175,2,"2024-05-16T23:51:08.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223340,1715903468021,-151.0,0.00011175,2,"2024-05-16T23:51:08.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223341,1715903468030,-301.457692,0.00011175,2,"2024-05-16T23:51:08.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223342,1715903468040,-151.0,0.00011175,2,"2024-05-16T23:51:08.040",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223343,1715903468049,-151.0,0.00011175,2,"2024-05-16T23:51:08.049",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223344,1715903468058,-301.457692,0.00011175,2,"2024-05-16T23:51:08.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223345,1715903468068,-500.0,0.00011175,2,"2024-05-16T23:51:08.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223346,1715903468080,-500.0,0.00011175,2,"2024-05-16T23:51:08.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223347,1715903468090,-500.0,0.00011175,2,"2024-05-16T23:51:08.090",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223348,1715903468099,-511.35,0.00011175,2,"2024-05-16T23:51:08.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223349,1715903468110,-768.429498,0.00011175,2,"2024-05-16T23:51:08.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223350,1715903468119,-768.429498,0.00011175,2,"2024-05-16T23:51:08.119",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223351,1715903468128,-3594.91,0.00011175,2,"2024-05-16T23:51:08.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223352,1715903468138,-738.06,0.00011175,2,"2024-05-16T23:51:08.138",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223353,1715903468147,-3594.91,0.00011175,2,"2024-05-16T23:51:08.147",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223354,1715903468158,-738.06,0.00011175,2,"2024-05-16T23:51:08.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223355,1715903468170,-738.06,0.00011175,2,"2024-05-16T23:51:08.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223356,1715903468180,-151.0,0.00011175,2,"2024-05-16T23:51:08.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223357,1715903468192,-715.14,0.00011175,2,"2024-05-16T23:51:08.192",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223358,1715903468201,-151.0,0.00011175,2,"2024-05-16T23:51:08.201",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223359,1715903468211,-715.14,0.00011175,2,"2024-05-16T23:51:08.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223360,1715903468220,-500.0,0.00011175,2,"2024-05-16T23:51:08.220",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223361,1715903468229,-500.0,0.00011175,2,"2024-05-16T23:51:08.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223362,1715903468238,-566.17,0.00011175,2,"2024-05-16T23:51:08.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223363,1715903468248,-500.0,0.00011175,2,"2024-05-16T23:51:08.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223364,1715903468257,-566.17,0.00011175,2,"2024-05-16T23:51:08.257",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223365,1715903468267,-566.17,0.00011175,2,"2024-05-16T23:51:08.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223366,1715903468276,-768.429498,0.00011175,2,"2024-05-16T23:51:08.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223367,1715903468287,-768.429498,0.00011175,2,"2024-05-16T23:51:08.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223368,1715903468298,-151.0,0.00011175,2,"2024-05-16T23:51:08.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223369,1715903468308,-151.0,0.00011175,2,"2024-05-16T23:51:08.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223370,1715903468319,-500.0,0.00011175,2,"2024-05-16T23:51:08.319",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223371,1715903468328,-500.0,0.00011175,2,"2024-05-16T23:51:08.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223372,1715903468337,-570.47,0.00011175,2,"2024-05-16T23:51:08.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223373,1715903468347,-3979.97,0.00011175,2,"2024-05-16T23:51:08.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223374,1715903468360,-500.0,0.00011175,2,"2024-05-16T23:51:08.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223375,1715903468369,-151.0,0.00011175,2,"2024-05-16T23:51:08.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223376,1715903468381,-3979.97,0.00011175,2,"2024-05-16T23:51:08.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223377,1715903468391,-500.0,0.00011175,2,"2024-05-16T23:51:08.391",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223378,1715903468402,-500.0,0.00011175,2,"2024-05-16T23:51:08.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223379,1715903468412,-3979.97,0.00011175,2,"2024-05-16T23:51:08.412",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223380,1715903468421,-500.0,0.00011175,2,"2024-05-16T23:51:08.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223381,1715903468430,-500.0,0.00011175,2,"2024-05-16T23:51:08.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223382,1715903468440,-151.0,0.00011175,2,"2024-05-16T23:51:08.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223383,1715903468450,-500.0,0.00011175,2,"2024-05-16T23:51:08.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223384,1715903468460,-500.0,0.00011175,2,"2024-05-16T23:51:08.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223385,1715903468469,-957.83,0.00011175,2,"2024-05-16T23:51:08.469",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223386,1715903468479,-957.83,0.00011175,2,"2024-05-16T23:51:08.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223387,1715903468488,-674.83,0.00011175,2,"2024-05-16T23:51:08.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223388,1715903468498,-674.83,0.00011175,2,"2024-05-16T23:51:08.498",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223389,1715903468507,-674.83,0.00011175,2,"2024-05-16T23:51:08.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223390,1715903468516,-151.0,0.00011175,2,"2024-05-16T23:51:08.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223391,1715903468525,-674.83,0.00011175,2,"2024-05-16T23:51:08.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223392,1715903468535,-151.0,0.00011175,2,"2024-05-16T23:51:08.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223393,1715903468544,-2240.49,0.00011175,2,"2024-05-16T23:51:08.544",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223394,1715903468553,-2240.49,0.00011175,2,"2024-05-16T23:51:08.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223395,1715903468563,-500.0,0.00011175,2,"2024-05-16T23:51:08.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223396,1715903468572,-2240.49,0.00011175,2,"2024-05-16T23:51:08.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223397,1715903468581,-500.0,0.00011175,2,"2024-05-16T23:51:08.581",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223398,1715903468591,-1145.98,0.00011175,2,"2024-05-16T23:51:08.591",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223399,1715903468600,-1145.98,0.00011175,2,"2024-05-16T23:51:08.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223400,1715903468611,-500.0,0.00011175,2,"2024-05-16T23:51:08.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223401,1715903468620,-500.0,0.00011175,2,"2024-05-16T23:51:08.620",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223402,1715903468629,-500.0,0.00011175,2,"2024-05-16T23:51:08.629",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223403,1715903468637,-500.0,0.00011175,2,"2024-05-16T23:51:08.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223404,1715903468647,-568.09,0.00011175,2,"2024-05-16T23:51:08.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223405,1715903468656,-568.09,0.00011175,2,"2024-05-16T23:51:08.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223406,1715903468665,-568.09,0.00011175,2,"2024-05-16T23:51:08.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223407,1715903468674,-568.09,0.00011175,2,"2024-05-16T23:51:08.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223408,1715903468683,-893.76,0.00011175,2,"2024-05-16T23:51:08.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223409,1715903468693,-893.76,0.00011175,2,"2024-05-16T23:51:08.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223410,1715903468702,-893.76,0.00011175,2,"2024-05-16T23:51:08.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223411,1715903468712,-151.0,0.00011175,2,"2024-05-16T23:51:08.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223412,1715903468721,-500.0,0.00011175,2,"2024-05-16T23:51:08.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223413,1715903468731,-151.0,0.00011175,2,"2024-05-16T23:51:08.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223414,1715903468741,-500.0,0.00011175,2,"2024-05-16T23:51:08.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223415,1715903468749,-500.0,0.00011175,2,"2024-05-16T23:51:08.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223416,1715903468760,-500.0,0.00011175,2,"2024-05-16T23:51:08.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223417,1715903468770,-611.97,0.00011175,2,"2024-05-16T23:51:08.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223418,1715903468780,-611.97,0.00011175,2,"2024-05-16T23:51:08.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223419,1715903468789,-611.97,0.00011175,2,"2024-05-16T23:51:08.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223420,1715903468798,-500.0,0.00011175,2,"2024-05-16T23:51:08.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223421,1715903468808,-500.0,0.00011175,2,"2024-05-16T23:51:08.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223422,1715903468817,-940.45,0.00011175,2,"2024-05-16T23:51:08.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223423,1715903468827,-940.45,0.00011175,2,"2024-05-16T23:51:08.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223424,1715903468835,-982.56,0.00011175,2,"2024-05-16T23:51:08.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223425,1715903468845,-500.0,0.00011175,2,"2024-05-16T23:51:08.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223426,1715903468854,-940.45,0.00011175,2,"2024-05-16T23:51:08.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223427,1715903468865,-982.56,0.00011175,2,"2024-05-16T23:51:08.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223428,1715903468874,-940.45,0.00011175,2,"2024-05-16T23:51:08.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223429,1715903468883,-518.77,0.00011175,2,"2024-05-16T23:51:08.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223430,1715903468893,-982.56,0.00011175,2,"2024-05-16T23:51:08.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223431,1715903468902,-982.56,0.00011175,2,"2024-05-16T23:51:08.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223432,1715903468913,-500.0,0.00011175,2,"2024-05-16T23:51:08.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223433,1715903468924,-500.0,0.00011175,2,"2024-05-16T23:51:08.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223434,1715903468933,-2485.89,0.00011175,2,"2024-05-16T23:51:08.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223435,1715903468943,-2485.89,0.00011175,2,"2024-05-16T23:51:08.943",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223436,1715903468952,-576.56,0.00011175,2,"2024-05-16T23:51:08.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223437,1715903468962,-576.56,0.00011175,2,"2024-05-16T23:51:08.962",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223438,1715903468971,-769.91,0.00011175,2,"2024-05-16T23:51:08.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223439,1715903468980,-769.91,0.00011175,2,"2024-05-16T23:51:08.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223440,1715903468992,-661.2,0.00011175,2,"2024-05-16T23:51:08.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223441,1715903469001,-661.2,0.00011175,2,"2024-05-16T23:51:09.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223442,1715903469010,-151.0,0.00011175,2,"2024-05-16T23:51:09.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223443,1715903469019,-151.0,0.00011175,2,"2024-05-16T23:51:09.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223444,1715903469028,-1270.63,0.00011175,2,"2024-05-16T23:51:09.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223445,1715903469038,-500.0,0.00011175,2,"2024-05-16T23:51:09.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223446,1715903469047,-1270.63,0.00011175,2,"2024-05-16T23:51:09.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223447,1715903469057,-500.0,0.00011175,2,"2024-05-16T23:51:09.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223448,1715903469066,-1270.63,0.00011175,2,"2024-05-16T23:51:09.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223449,1715903469075,-500.0,0.00011175,2,"2024-05-16T23:51:09.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223450,1715903469085,-1270.63,0.00011175,2,"2024-05-16T23:51:09.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223451,1715903469094,-2497.65,0.00011175,2,"2024-05-16T23:51:09.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223452,1715903469104,-2497.65,0.00011175,2,"2024-05-16T23:51:09.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223453,1715903469115,-18093.87,0.00011175,2,"2024-05-16T23:51:09.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223454,1715903469124,-18093.87,0.00011175,2,"2024-05-16T23:51:09.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223455,1715903469133,-151.0,0.00011175,2,"2024-05-16T23:51:09.133",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223456,1715903469143,-151.0,0.00011175,2,"2024-05-16T23:51:09.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223457,1715903469152,-655.62,0.00011175,2,"2024-05-16T23:51:09.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223458,1715903469162,-655.62,0.00011175,2,"2024-05-16T23:51:09.162",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223459,1715903469171,-500.0,0.00011175,2,"2024-05-16T23:51:09.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223460,1715903469180,-500.0,0.00011175,2,"2024-05-16T23:51:09.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223461,1715903469190,-339.350696,0.00011175,2,"2024-05-16T23:51:09.190",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223462,1715903469366,-664.38,0.00011175,2,"2024-05-16T23:51:09.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223463,1715903469376,-339.350696,0.00011175,2,"2024-05-16T23:51:09.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223464,1715903469386,-664.38,0.00011175,2,"2024-05-16T23:51:09.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223465,1715903469395,-500.0,0.00011175,2,"2024-05-16T23:51:09.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223466,1715903469405,-664.38,0.00011175,2,"2024-05-16T23:51:09.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223467,1715903469415,-500.0,0.00011175,2,"2024-05-16T23:51:09.415",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223468,1715903469425,-151.0,0.00011175,2,"2024-05-16T23:51:09.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223469,1715903469434,-151.0,0.00011175,2,"2024-05-16T23:51:09.434",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223470,1715903469444,-500.0,0.00011175,2,"2024-05-16T23:51:09.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223471,1715903469453,-500.0,0.00011175,2,"2024-05-16T23:51:09.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223472,1715903469463,-151.0,0.00011175,2,"2024-05-16T23:51:09.463",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223473,1715903469473,-926.03,0.00011175,2,"2024-05-16T23:51:09.473",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223474,1715903469482,-151.0,0.00011175,2,"2024-05-16T23:51:09.482",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223475,1715903469492,-620.14,0.00011175,2,"2024-05-16T23:51:09.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223476,1715903469501,-926.03,0.00011175,2,"2024-05-16T23:51:09.501",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223477,1715903469511,-1872.54,0.00011175,2,"2024-05-16T23:51:09.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223478,1715903469520,-620.14,0.00011175,2,"2024-05-16T23:51:09.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223479,1715903469530,-151.0,0.00011175,2,"2024-05-16T23:51:09.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223480,1715903469539,-620.14,0.00011175,2,"2024-05-16T23:51:09.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223481,1715903469549,-151.0,0.00011175,2,"2024-05-16T23:51:09.549",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223482,1715903469558,-339.350696,0.00011175,2,"2024-05-16T23:51:09.558",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223483,1715903469568,-1872.54,0.00011175,2,"2024-05-16T23:51:09.568",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223484,1715903469577,-339.350696,0.00011175,2,"2024-05-16T23:51:09.577",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223485,1715903469587,-1465.08,0.00011175,2,"2024-05-16T23:51:09.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223486,1715903469596,-1465.08,0.00011175,2,"2024-05-16T23:51:09.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223487,1715903469607,-1465.08,0.00011175,2,"2024-05-16T23:51:09.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223488,1715903469616,-511.34135461,0.00011175,2,"2024-05-16T23:51:09.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223489,1715903469625,-1465.08,0.00011175,2,"2024-05-16T23:51:09.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223490,1715903469635,-500.0,0.00011175,2,"2024-05-16T23:51:09.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223491,1715903469644,-500.0,0.00011175,2,"2024-05-16T23:51:09.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223492,1715903469653,-500.0,0.00011175,2,"2024-05-16T23:51:09.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223493,1715903469663,-1002.69,0.00011175,2,"2024-05-16T23:51:09.663",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223494,1715903469673,-500.0,0.00011175,2,"2024-05-16T23:51:09.673",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223495,1715903469683,-1002.69,0.00011175,2,"2024-05-16T23:51:09.683",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223496,1715903469692,-2159.43,0.00011175,2,"2024-05-16T23:51:09.692",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223497,1715903469701,-1002.69,0.00011175,2,"2024-05-16T23:51:09.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223498,1715903469710,-151.0,0.00011175,2,"2024-05-16T23:51:09.710",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223499,1715903469720,-2159.43,0.00011175,2,"2024-05-16T23:51:09.720",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223500,1715903469729,-151.0,0.00011175,2,"2024-05-16T23:51:09.729",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223501,1715903469739,-500.0,0.00011175,2,"2024-05-16T23:51:09.739",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223502,1715903469748,-500.0,0.00011175,2,"2024-05-16T23:51:09.748",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223503,1715903469757,-590.77,0.00011175,2,"2024-05-16T23:51:09.757",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223504,1715903469767,-590.77,0.00011175,2,"2024-05-16T23:51:09.767",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223505,1715903469776,-2801.68,0.00011175,2,"2024-05-16T23:51:09.776",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223506,1715903469786,-500.0,0.00011175,2,"2024-05-16T23:51:09.786",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223507,1715903469796,-211.08919613,0.00011175,2,"2024-05-16T23:51:09.796",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223508,1715903469805,-500.0,0.00011175,2,"2024-05-16T23:51:09.805",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223509,1715903469815,-500.0,0.00011175,2,"2024-05-16T23:51:09.815",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223510,1715903469824,-2801.68,0.00011175,2,"2024-05-16T23:51:09.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223511,1715903469833,-500.0,0.00011175,2,"2024-05-16T23:51:09.833",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223512,1715903469842,-2801.68,0.00011175,2,"2024-05-16T23:51:09.842",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223513,1715903469852,-500.0,0.00011175,2,"2024-05-16T23:51:09.852",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223514,1715903469862,-929.65,0.00011175,2,"2024-05-16T23:51:09.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223515,1715903469872,-2152.65,0.00011175,2,"2024-05-16T23:51:09.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223516,1715903469881,-929.65,0.00011175,2,"2024-05-16T23:51:09.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223517,1715903469891,-500.0,0.00011175,2,"2024-05-16T23:51:09.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223518,1715903469900,-2152.65,0.00011175,2,"2024-05-16T23:51:09.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223519,1715903469910,-500.0,0.00011175,2,"2024-05-16T23:51:09.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223520,1715903469924,-2152.65,0.00011175,2,"2024-05-16T23:51:09.924",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223521,1715903469933,-569.85,0.00011175,2,"2024-05-16T23:51:09.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223522,1715903469942,-569.85,0.00011175,2,"2024-05-16T23:51:09.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223523,1715903469952,-500.0,0.00011175,2,"2024-05-16T23:51:09.952",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223524,1715903469961,-500.0,0.00011175,2,"2024-05-16T23:51:09.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223525,1715903469970,-500.0,0.00011175,2,"2024-05-16T23:51:09.970",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223526,1715903469980,-500.0,0.00011175,2,"2024-05-16T23:51:09.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223527,1715903469989,-500.0,0.00011175,2,"2024-05-16T23:51:09.989",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223528,1715903469999,-500.0,0.00011175,2,"2024-05-16T23:51:09.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223529,1715903470010,-500.0,0.00011175,2,"2024-05-16T23:51:10.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223530,1715903470019,-500.0,0.00011175,2,"2024-05-16T23:51:10.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223531,1715903470028,-651.94,0.00011175,2,"2024-05-16T23:51:10.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223532,1715903470038,-182.627661,0.00011175,2,"2024-05-16T23:51:10.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223533,1715903470047,-651.94,0.00011175,2,"2024-05-16T23:51:10.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223534,1715903470056,-182.627661,0.00011175,2,"2024-05-16T23:51:10.056",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223535,1715903470066,-395.6,0.00011175,2,"2024-05-16T23:51:10.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223536,1715903470075,-500.0,0.00011175,2,"2024-05-16T23:51:10.075",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223537,1715903470084,-500.0,0.00011175,2,"2024-05-16T23:51:10.084",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223538,1715903470094,-500.0,0.00011175,2,"2024-05-16T23:51:10.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223539,1715903470103,-151.0,0.00011175,2,"2024-05-16T23:51:10.103",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223540,1715903470114,-500.0,0.00011175,2,"2024-05-16T23:51:10.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223541,1715903470123,-1876.24,0.00011175,2,"2024-05-16T23:51:10.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223542,1715903470132,-1876.24,0.00011175,2,"2024-05-16T23:51:10.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223543,1715903470141,-1876.24,0.00011175,2,"2024-05-16T23:51:10.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223544,1715903470150,-1516.42,0.00011175,2,"2024-05-16T23:51:10.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223545,1715903470160,-1516.42,0.00011175,2,"2024-05-16T23:51:10.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223546,1715903470170,-1516.42,0.00011175,2,"2024-05-16T23:51:10.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223547,1715903470179,-1516.42,0.00011175,2,"2024-05-16T23:51:10.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223548,1715903470188,-182.627661,0.00011175,2,"2024-05-16T23:51:10.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223549,1715903470197,-634.66,0.00011175,2,"2024-05-16T23:51:10.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223550,1715903470206,-182.627661,0.00011175,2,"2024-05-16T23:51:10.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223551,1715903470215,-634.66,0.00011175,2,"2024-05-16T23:51:10.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223552,1715903470225,-634.66,0.00011175,2,"2024-05-16T23:51:10.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223553,1715903470234,-500.0,0.00011175,2,"2024-05-16T23:51:10.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223554,1715903470243,-500.0,0.00011175,2,"2024-05-16T23:51:10.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223555,1715903470252,-500.0,0.00011175,2,"2024-05-16T23:51:10.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223556,1715903470262,-500.0,0.00011175,2,"2024-05-16T23:51:10.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223557,1715903470271,-500.0,0.00011175,2,"2024-05-16T23:51:10.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223558,1715903470280,-500.0,0.00011175,2,"2024-05-16T23:51:10.280",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223559,1715903470289,-500.0,0.00011175,2,"2024-05-16T23:51:10.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223560,1715903470298,-602.51,0.00011175,2,"2024-05-16T23:51:10.298",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223561,1715903470308,-602.51,0.00011175,2,"2024-05-16T23:51:10.308",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223562,1715903470317,-605.33,0.00011175,2,"2024-05-16T23:51:10.317",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223563,1715903470326,-605.33,0.00011175,2,"2024-05-16T23:51:10.326",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223564,1715903470335,-1489.54,0.00011175,2,"2024-05-16T23:51:10.335",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223565,1715903470345,-961.3,0.00011175,2,"2024-05-16T23:51:10.345",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223566,1715903470355,-1489.54,0.00011175,2,"2024-05-16T23:51:10.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223567,1715903470365,-961.3,0.00011175,2,"2024-05-16T23:51:10.365",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223568,1715903470374,-1489.54,0.00011175,2,"2024-05-16T23:51:10.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223569,1715903470384,-2837.02,0.00011175,2,"2024-05-16T23:51:10.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223570,1715903470393,-2837.02,0.00011175,2,"2024-05-16T23:51:10.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223571,1715903470401,-2837.02,0.00011175,2,"2024-05-16T23:51:10.401",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223572,1715903470410,-500.0,0.00011175,2,"2024-05-16T23:51:10.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223573,1715903470419,-500.0,0.00011175,2,"2024-05-16T23:51:10.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223574,1715903470429,-500.0,0.00011175,2,"2024-05-16T23:51:10.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223575,1715903470438,-500.0,0.00011175,2,"2024-05-16T23:51:10.438",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223576,1715903470451,-500.0,0.00011175,2,"2024-05-16T23:51:10.451",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223577,1715903470460,-500.0,0.00011175,2,"2024-05-16T23:51:10.460",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223578,1715903470470,-500.0,0.00011175,2,"2024-05-16T23:51:10.470",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223579,1715903470479,-500.0,0.00011175,2,"2024-05-16T23:51:10.479",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223580,1715903470488,-955.34,0.00011175,2,"2024-05-16T23:51:10.488",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223581,1715903470497,-500.0,0.00011175,2,"2024-05-16T23:51:10.497",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223582,1715903470507,-500.0,0.00011175,2,"2024-05-16T23:51:10.507",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223583,1715903470516,-955.34,0.00011175,2,"2024-05-16T23:51:10.516",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223584,1715903470525,-955.34,0.00011175,2,"2024-05-16T23:51:10.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223585,1715903470534,-955.34,0.00011175,2,"2024-05-16T23:51:10.534",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223586,1715903470543,-500.0,0.00011175,2,"2024-05-16T23:51:10.543",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223587,1715903470553,-604.1354933,0.00011175,2,"2024-05-16T23:51:10.553",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223588,1715903470563,-500.0,0.00011175,2,"2024-05-16T23:51:10.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223589,1715903470573,-500.0,0.00011175,2,"2024-05-16T23:51:10.573",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223590,1715903470583,-151.0,0.00011175,2,"2024-05-16T23:51:10.583",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223591,1715903470592,-244.72090364,0.00011175,2,"2024-05-16T23:51:10.592",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223592,1715903470602,-547.49,0.00011175,2,"2024-05-16T23:51:10.602",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223593,1715903470612,-734.42,0.00011175,2,"2024-05-16T23:51:10.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223594,1715903470622,-500.0,0.00011175,2,"2024-05-16T23:51:10.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223595,1715903470631,-734.42,0.00011175,2,"2024-05-16T23:51:10.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223596,1715903470640,-500.0,0.00011175,2,"2024-05-16T23:51:10.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223597,1715903470650,-734.42,0.00011175,2,"2024-05-16T23:51:10.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223598,1715903470660,-693.52,0.00011175,2,"2024-05-16T23:51:10.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223599,1715903470669,-693.52,0.00011175,2,"2024-05-16T23:51:10.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223600,1715903470679,-693.52,0.00011175,2,"2024-05-16T23:51:10.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223601,1715903470688,-614.16,0.00011175,2,"2024-05-16T23:51:10.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223602,1715903470698,-693.52,0.00011175,2,"2024-05-16T23:51:10.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223603,1715903470707,-614.16,0.00011175,2,"2024-05-16T23:51:10.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223604,1715903470716,-693.52,0.00011175,2,"2024-05-16T23:51:10.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223605,1715903470725,-614.16,0.00011175,2,"2024-05-16T23:51:10.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223606,1715903470735,-614.16,0.00011175,2,"2024-05-16T23:51:10.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223607,1715903470744,-500.0,0.00011175,2,"2024-05-16T23:51:10.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223608,1715903470753,-500.0,0.00011175,2,"2024-05-16T23:51:10.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223609,1715903470762,-500.0,0.00011175,2,"2024-05-16T23:51:10.762",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223610,1715903470771,-500.0,0.00011175,2,"2024-05-16T23:51:10.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223611,1715903470781,-2764.84,0.00011175,2,"2024-05-16T23:51:10.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223612,1715903470791,-2764.84,0.00011175,2,"2024-05-16T23:51:10.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223613,1715903470800,-2764.84,0.00011175,2,"2024-05-16T23:51:10.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223614,1715903470809,-1856.35,0.00011175,2,"2024-05-16T23:51:10.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223615,1715903470818,-1856.35,0.00011175,2,"2024-05-16T23:51:10.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223616,1715903470828,-1856.35,0.00011175,2,"2024-05-16T23:51:10.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223617,1715903470837,-500.0,0.00011175,2,"2024-05-16T23:51:10.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223618,1715903470847,-990.64,0.00011175,2,"2024-05-16T23:51:10.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223619,1715903470865,-500.0,0.00011175,2,"2024-05-16T23:51:10.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223620,1715903470882,-990.64,0.00011175,2,"2024-05-16T23:51:10.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223621,1715903470896,-990.64,0.00011175,2,"2024-05-16T23:51:10.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223622,1715903470913,-990.64,0.00011175,2,"2024-05-16T23:51:10.913",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223623,1715903470929,-1568.32,0.00011175,2,"2024-05-16T23:51:10.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223624,1715903470945,-1568.32,0.00011175,2,"2024-05-16T23:51:10.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223625,1715903470963,-1568.32,0.00011175,2,"2024-05-16T23:51:10.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223626,1715903470979,-1568.32,0.00011175,2,"2024-05-16T23:51:10.979",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223627,1715903470994,-500.0,0.00011175,2,"2024-05-16T23:51:10.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223628,1715903471010,-500.0,0.00011175,2,"2024-05-16T23:51:11.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223629,1715903471024,-500.0,0.00011175,2,"2024-05-16T23:51:11.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223630,1715903471039,-559.13,0.00011175,2,"2024-05-16T23:51:11.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223631,1715903471052,-1563.27,0.00011175,2,"2024-05-16T23:51:11.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223632,1715903471066,-500.0,0.00011175,2,"2024-05-16T23:51:11.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223633,1715903471081,-1563.27,0.00011175,2,"2024-05-16T23:51:11.081",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223634,1715903471096,-500.0,0.00011175,2,"2024-05-16T23:51:11.096",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223635,1715903471115,-500.0,0.00011175,2,"2024-05-16T23:51:11.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223636,1715903471128,-1717.79,0.00011175,2,"2024-05-16T23:51:11.128",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223637,1715903471139,-500.0,0.00011175,2,"2024-05-16T23:51:11.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223638,1715903471152,-1717.79,0.00011175,2,"2024-05-16T23:51:11.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223639,1715903471169,-1717.79,0.00011175,2,"2024-05-16T23:51:11.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223640,1715903471183,-706.42,0.00011175,2,"2024-05-16T23:51:11.183",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223641,1715903471197,-706.42,0.00011175,2,"2024-05-16T23:51:11.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223642,1715903471212,-706.42,0.00011175,2,"2024-05-16T23:51:11.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223643,1715903471225,-620.01,0.00011175,2,"2024-05-16T23:51:11.225",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223644,1715903471238,-706.42,0.00011175,2,"2024-05-16T23:51:11.238",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223645,1715903471251,-620.01,0.00011175,2,"2024-05-16T23:51:11.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223646,1715903471266,-706.42,0.00011175,2,"2024-05-16T23:51:11.266",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223647,1715903471279,-706.42,0.00011175,2,"2024-05-16T23:51:11.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223648,1715903471291,-645.19,0.00011175,2,"2024-05-16T23:51:11.291",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223649,1715903471303,-645.19,0.00011175,2,"2024-05-16T23:51:11.303",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223650,1715903471316,-645.19,0.00011175,2,"2024-05-16T23:51:11.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223651,1715903471329,-1283.35,0.00011175,2,"2024-05-16T23:51:11.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223652,1715903471342,-1151.36,0.00011175,2,"2024-05-16T23:51:11.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223653,1715903471355,-645.19,0.00011175,2,"2024-05-16T23:51:11.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223654,1715903471370,-1283.35,0.00011175,2,"2024-05-16T23:51:11.370",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223655,1715903471384,-850.59,0.00011175,2,"2024-05-16T23:51:11.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223656,1715903471397,-1151.36,0.00011175,2,"2024-05-16T23:51:11.397",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223657,1715903471411,-1283.35,0.00011175,2,"2024-05-16T23:51:11.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223658,1715903471426,-645.19,0.00011175,2,"2024-05-16T23:51:11.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223659,1715903471440,-850.59,0.00011175,2,"2024-05-16T23:51:11.440",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223660,1715903471453,-1151.36,0.00011175,2,"2024-05-16T23:51:11.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223661,1715903471467,-850.59,0.00011175,2,"2024-05-16T23:51:11.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223662,1715903471480,-850.59,0.00011175,2,"2024-05-16T23:51:11.480",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223663,1715903471493,-529.93,0.00011175,2,"2024-05-16T23:51:11.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223664,1715903471506,-529.93,0.00011175,2,"2024-05-16T23:51:11.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223665,1715903471519,-151.0,0.00011175,2,"2024-05-16T23:51:11.519",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223666,1715903471533,-151.0,0.00011175,2,"2024-05-16T23:51:11.533",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223667,1715903471545,-151.0,0.00011175,2,"2024-05-16T23:51:11.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223668,1715903471559,-2959.66,0.00011175,2,"2024-05-16T23:51:11.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223669,1715903471572,-2959.66,0.00011175,2,"2024-05-16T23:51:11.572",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223670,1715903471585,-2959.66,0.00011175,2,"2024-05-16T23:51:11.585",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223671,1715903471597,-519.5,0.00011175,2,"2024-05-16T23:51:11.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223672,1715903471611,-519.5,0.00011175,2,"2024-05-16T23:51:11.611",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223673,1715903471624,-519.5,0.00011175,2,"2024-05-16T23:51:11.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223674,1715903471635,-500.0,0.00011175,2,"2024-05-16T23:51:11.635",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223675,1715903471649,-519.5,0.00011175,2,"2024-05-16T23:51:11.649",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223676,1715903471662,-564.48,0.00011175,2,"2024-05-16T23:51:11.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223677,1715903471675,-151.997506,0.00011175,2,"2024-05-16T23:51:11.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223678,1715903471688,-500.0,0.00011175,2,"2024-05-16T23:51:11.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223679,1715903471701,-564.48,0.00011175,2,"2024-05-16T23:51:11.701",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223680,1715903471714,-519.5,0.00011175,2,"2024-05-16T23:51:11.714",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223681,1715903471727,-500.0,0.00011175,2,"2024-05-16T23:51:11.727",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223682,1715903471741,-839.09,0.00011175,2,"2024-05-16T23:51:11.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223683,1715903471754,-839.09,0.00011175,2,"2024-05-16T23:51:11.754",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223684,1715903471771,-839.09,0.00011175,2,"2024-05-16T23:51:11.771",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223685,1715903471784,-839.09,0.00011175,2,"2024-05-16T23:51:11.784",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223686,1715903471797,-579.69,0.00011175,2,"2024-05-16T23:51:11.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223687,1715903471810,-579.69,0.00011175,2,"2024-05-16T23:51:11.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223688,1715903471824,-579.69,0.00011175,2,"2024-05-16T23:51:11.824",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223689,1715903471836,-1542.58,0.00011175,2,"2024-05-16T23:51:11.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223690,1715903471849,-1542.58,0.00011175,2,"2024-05-16T23:51:11.849",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223691,1715903471864,-551.64,0.00011175,2,"2024-05-16T23:51:11.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223692,1715903471879,-151.0,0.00011175,2,"2024-05-16T23:51:11.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223693,1715903471891,-551.64,0.00011175,2,"2024-05-16T23:51:11.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223694,1715903471905,-151.0,0.00011175,2,"2024-05-16T23:51:11.905",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223695,1715903471921,-151.0,0.00011175,2,"2024-05-16T23:51:11.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223696,1715903471934,-673.71,0.00011175,2,"2024-05-16T23:51:11.934",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223697,1715903471947,-1584.13,0.00011175,2,"2024-05-16T23:51:11.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223698,1715903471960,-673.71,0.00011175,2,"2024-05-16T23:51:11.960",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223699,1715903471972,-1584.13,0.00011175,2,"2024-05-16T23:51:11.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223700,1715903471985,-673.71,0.00011175,2,"2024-05-16T23:51:11.985",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223701,1715903472002,-1584.13,0.00011175,2,"2024-05-16T23:51:12.002",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223702,1715903472015,-673.71,0.00011175,2,"2024-05-16T23:51:12.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223703,1715903472029,-610.4,0.00011175,2,"2024-05-16T23:51:12.029",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223704,1715903472042,-673.71,0.00011175,2,"2024-05-16T23:51:12.042",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223705,1715903472054,-610.4,0.00011175,2,"2024-05-16T23:51:12.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223706,1715903472068,-673.71,0.00011175,2,"2024-05-16T23:51:12.068",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223707,1715903472082,-610.4,0.00011175,2,"2024-05-16T23:51:12.082",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223708,1715903472094,-500.0,0.00011175,2,"2024-05-16T23:51:12.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223709,1715903472106,-500.0,0.00011175,2,"2024-05-16T23:51:12.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223710,1715903472120,-500.0,0.00011175,2,"2024-05-16T23:51:12.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223711,1715903472132,-500.0,0.00011175,2,"2024-05-16T23:51:12.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223712,1715903472145,-500.0,0.00011175,2,"2024-05-16T23:51:12.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223713,1715903472157,-500.0,0.00011175,2,"2024-05-16T23:51:12.157",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223714,1715903472171,-500.0,0.00011175,2,"2024-05-16T23:51:12.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223715,1715903472185,-653.57,0.00011175,2,"2024-05-16T23:51:12.185",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223716,1715903472198,-653.57,0.00011175,2,"2024-05-16T23:51:12.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223717,1715903472211,-500.0,0.00011175,2,"2024-05-16T23:51:12.211",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223718,1715903472224,-500.0,0.00011175,2,"2024-05-16T23:51:12.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223719,1715903472237,-500.0,0.00011175,2,"2024-05-16T23:51:12.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223720,1715903472251,-151.0,0.00011175,2,"2024-05-16T23:51:12.251",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223721,1715903472265,-236.45168,0.00011175,2,"2024-05-16T23:51:12.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223722,1715903472276,-151.0,0.00011175,2,"2024-05-16T23:51:12.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223723,1715903472289,-151.0,0.00011175,2,"2024-05-16T23:51:12.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223724,1715903472304,-614.64,0.00011175,2,"2024-05-16T23:51:12.304",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223725,1715903472316,-614.64,0.00011175,2,"2024-05-16T23:51:12.316",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223726,1715903472330,-151.0,0.00011175,2,"2024-05-16T23:51:12.330",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223727,1715903472341,-910.980442,0.00011175,2,"2024-05-16T23:51:12.341",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223728,1715903472354,-614.64,0.00011175,2,"2024-05-16T23:51:12.354",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223729,1715903472369,-548.03026289,0.00011175,2,"2024-05-16T23:51:12.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223730,1715903472381,-910.980442,0.00011175,2,"2024-05-16T23:51:12.381",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223731,1715903472393,-614.64,0.00011175,2,"2024-05-16T23:51:12.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223732,1715903472405,-910.980442,0.00011175,2,"2024-05-16T23:51:12.405",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223733,1715903472418,-500.0,0.00011175,2,"2024-05-16T23:51:12.418",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223734,1715903472430,-1020.47,0.00011175,2,"2024-05-16T23:51:12.430",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223735,1715903472442,-500.0,0.00011175,2,"2024-05-16T23:51:12.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223736,1715903472454,-1700.56,0.00011175,2,"2024-05-16T23:51:12.454",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223737,1715903472466,-1020.47,0.00011175,2,"2024-05-16T23:51:12.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223738,1715903472478,-244.895458,0.00011175,2,"2024-05-16T23:51:12.478",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223739,1715903472491,-500.0,0.00011175,2,"2024-05-16T23:51:12.491",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223740,1715903472503,-1700.56,0.00011175,2,"2024-05-16T23:51:12.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223741,1715903472515,-244.895458,0.00011175,2,"2024-05-16T23:51:12.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223742,1715903472528,-1046.55,0.00011175,2,"2024-05-16T23:51:12.528",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223743,1715903472540,-1700.56,0.00011175,2,"2024-05-16T23:51:12.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223744,1715903472552,-1046.55,0.00011175,2,"2024-05-16T23:51:12.552",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223745,1715903472563,-500.0,0.00011175,2,"2024-05-16T23:51:12.563",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223746,1715903472576,-244.895458,0.00011175,2,"2024-05-16T23:51:12.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223747,1715903472589,-500.0,0.00011175,2,"2024-05-16T23:51:12.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223748,1715903472599,-715.05,0.00011175,2,"2024-05-16T23:51:12.599",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223749,1715903472607,-715.05,0.00011175,2,"2024-05-16T23:51:12.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223750,1715903472616,-715.05,0.00011175,2,"2024-05-16T23:51:12.616",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223751,1715903472625,-151.0,0.00011175,2,"2024-05-16T23:51:12.625",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223752,1715903472634,-910.980442,0.00011175,2,"2024-05-16T23:51:12.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223753,1715903472644,-151.0,0.00011175,2,"2024-05-16T23:51:12.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223754,1715903472653,-910.980442,0.00011175,2,"2024-05-16T23:51:12.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223755,1715903472661,-151.0,0.00011175,2,"2024-05-16T23:51:12.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223756,1715903472671,-151.0,0.00011175,2,"2024-05-16T23:51:12.671",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223757,1715903472679,-910.980442,0.00011175,2,"2024-05-16T23:51:12.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223758,1715903472688,-151.0,0.00011175,2,"2024-05-16T23:51:12.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223759,1715903472697,-527.73,0.00011175,2,"2024-05-16T23:51:12.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223760,1715903472706,-151.0,0.00011175,2,"2024-05-16T23:51:12.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223761,1715903472716,-527.73,0.00011175,2,"2024-05-16T23:51:12.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223762,1715903472726,-518.03,0.00011175,2,"2024-05-16T23:51:12.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223763,1715903472735,-527.73,0.00011175,2,"2024-05-16T23:51:12.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223764,1715903472746,-518.03,0.00011175,2,"2024-05-16T23:51:12.746",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223765,1715903472755,-527.73,0.00011175,2,"2024-05-16T23:51:12.755",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223766,1715903472764,-518.03,0.00011175,2,"2024-05-16T23:51:12.764",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223767,1715903472773,-244.895458,0.00011175,2,"2024-05-16T23:51:12.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223768,1715903472783,-244.895458,0.00011175,2,"2024-05-16T23:51:12.783",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223769,1715903472792,-244.895458,0.00011175,2,"2024-05-16T23:51:12.792",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223770,1715903472801,-2682.53,0.00011175,2,"2024-05-16T23:51:12.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223771,1715903472810,-2682.53,0.00011175,2,"2024-05-16T23:51:12.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223772,1715903473121,-2682.53,0.00011175,2,"2024-05-16T23:51:13.121",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223773,1715903473150,-2682.53,0.00011175,2,"2024-05-16T23:51:13.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223774,1715903473167,-864.39,0.00011175,2,"2024-05-16T23:51:13.167",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223775,1715903473178,-864.39,0.00011175,2,"2024-05-16T23:51:13.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223776,1715903473188,-152.27017,0.00011175,2,"2024-05-16T23:51:13.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223777,1715903473198,-534.54,0.00011175,2,"2024-05-16T23:51:13.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223778,1715903473207,-534.54,0.00011175,2,"2024-05-16T23:51:13.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223779,1715903473219,-566.49,0.00011175,2,"2024-05-16T23:51:13.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223780,1715903473229,-566.49,0.00011175,2,"2024-05-16T23:51:13.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223781,1715903473239,-566.49,0.00011175,2,"2024-05-16T23:51:13.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223782,1715903473250,-566.49,0.00011175,2,"2024-05-16T23:51:13.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223783,1715903473261,-1832.75,0.00011175,2,"2024-05-16T23:51:13.261",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223784,1715903473271,-1832.75,0.00011175,2,"2024-05-16T23:51:13.271",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223785,1715903473281,-1832.75,0.00011175,2,"2024-05-16T23:51:13.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223786,1715903473292,-151.0,0.00011175,2,"2024-05-16T23:51:13.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223787,1715903473301,-151.0,0.00011175,2,"2024-05-16T23:51:13.301",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223788,1715903473311,-500.0,0.00011175,2,"2024-05-16T23:51:13.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223789,1715903473321,-151.0,0.00011175,2,"2024-05-16T23:51:13.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223790,1715903473332,-500.0,0.00011175,2,"2024-05-16T23:51:13.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223791,1715903473340,-500.0,0.00011175,2,"2024-05-16T23:51:13.340",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223792,1715903473350,-500.0,0.00011175,2,"2024-05-16T23:51:13.350",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223793,1715903473360,-500.0,0.00011175,2,"2024-05-16T23:51:13.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223794,1715903473369,-1396.87,0.00011175,2,"2024-05-16T23:51:13.369",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223795,1715903473377,-500.0,0.00011175,2,"2024-05-16T23:51:13.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223796,1715903473386,-1396.87,0.00011175,2,"2024-05-16T23:51:13.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223797,1715903473395,-915.85,0.00011175,2,"2024-05-16T23:51:13.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223798,1715903473406,-1396.87,0.00011175,2,"2024-05-16T23:51:13.406",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223799,1715903473416,-1396.87,0.00011175,2,"2024-05-16T23:51:13.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223800,1715903473426,-915.85,0.00011175,2,"2024-05-16T23:51:13.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223801,1715903473436,-915.85,0.00011175,2,"2024-05-16T23:51:13.436",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223802,1715903473447,-915.85,0.00011175,2,"2024-05-16T23:51:13.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223803,1715903473457,-500.0,0.00011175,2,"2024-05-16T23:51:13.457",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223804,1715903473466,-915.85,0.00011175,2,"2024-05-16T23:51:13.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223805,1715903473475,-500.0,0.00011175,2,"2024-05-16T23:51:13.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223806,1715903473484,-151.0,0.00011175,2,"2024-05-16T23:51:13.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223807,1715903473494,-151.0,0.00011175,2,"2024-05-16T23:51:13.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223808,1715903473503,-151.0,0.00011175,2,"2024-05-16T23:51:13.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223809,1715903473512,-500.0,0.00011175,2,"2024-05-16T23:51:13.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223810,1715903473522,-500.0,0.00011175,2,"2024-05-16T23:51:13.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223811,1715903473530,-585.8,0.00011175,2,"2024-05-16T23:51:13.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223812,1715903473540,-500.0,0.00011175,2,"2024-05-16T23:51:13.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223813,1715903473550,-1611.3,0.00011175,2,"2024-05-16T23:51:13.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223814,1715903473560,-585.8,0.00011175,2,"2024-05-16T23:51:13.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223815,1715903473570,-1611.3,0.00011175,2,"2024-05-16T23:51:13.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223816,1715903473579,-1611.3,0.00011175,2,"2024-05-16T23:51:13.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223817,1715903473590,-1611.3,0.00011175,2,"2024-05-16T23:51:13.590",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223818,1715903473600,-2556.69,0.00011175,2,"2024-05-16T23:51:13.600",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223819,1715903473612,-151.0,0.00011175,2,"2024-05-16T23:51:13.612",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223820,1715903473621,-2556.69,0.00011175,2,"2024-05-16T23:51:13.621",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223821,1715903473630,-151.0,0.00011175,2,"2024-05-16T23:51:13.630",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223822,1715903473640,-151.0,0.00011175,2,"2024-05-16T23:51:13.640",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223823,1715903473651,-1377.87,0.00011175,2,"2024-05-16T23:51:13.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223824,1715903473660,-1377.87,0.00011175,2,"2024-05-16T23:51:13.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223825,1715903473670,-1377.87,0.00011175,2,"2024-05-16T23:51:13.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223826,1715903473679,-1377.87,0.00011175,2,"2024-05-16T23:51:13.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223827,1715903473688,-500.0,0.00011175,2,"2024-05-16T23:51:13.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223828,1715903473697,-1377.87,0.00011175,2,"2024-05-16T23:51:13.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223829,1715903473707,-500.0,0.00011175,2,"2024-05-16T23:51:13.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223830,1715903473716,-2502.58,0.00011175,2,"2024-05-16T23:51:13.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223831,1715903473725,-1377.87,0.00011175,2,"2024-05-16T23:51:13.725",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223832,1715903473735,-500.0,0.00011175,2,"2024-05-16T23:51:13.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223833,1715903473744,-2502.58,0.00011175,2,"2024-05-16T23:51:13.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223834,1715903473753,-2502.58,0.00011175,2,"2024-05-16T23:51:13.753",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223835,1715903473763,-2502.58,0.00011175,2,"2024-05-16T23:51:13.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223836,1715903473772,-500.0,0.00011175,2,"2024-05-16T23:51:13.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223837,1715903473781,-1996.23,0.00011175,2,"2024-05-16T23:51:13.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223838,1715903473790,-500.0,0.00011175,2,"2024-05-16T23:51:13.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223839,1715903473800,-1996.23,0.00011175,2,"2024-05-16T23:51:13.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223840,1715903473809,-500.0,0.00011175,2,"2024-05-16T23:51:13.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223841,1715903473818,-1996.23,0.00011175,2,"2024-05-16T23:51:13.818",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223842,1715903473827,-500.0,0.00011175,2,"2024-05-16T23:51:13.827",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223843,1715903473836,-500.0,0.00011175,2,"2024-05-16T23:51:13.836",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223844,1715903473845,-858.54,0.00011175,2,"2024-05-16T23:51:13.845",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223845,1715903473854,-858.54,0.00011175,2,"2024-05-16T23:51:13.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223846,1715903473864,-4363.33,0.00011175,2,"2024-05-16T23:51:13.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223847,1715903473873,-858.54,0.00011175,2,"2024-05-16T23:51:13.873",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223848,1715903473882,-4363.33,0.00011175,2,"2024-05-16T23:51:13.882",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223849,1715903473891,-151.0,0.00011175,2,"2024-05-16T23:51:13.891",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223850,1715903473900,-559.33,0.00011175,2,"2024-05-16T23:51:13.900",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223851,1715903473910,-4363.33,0.00011175,2,"2024-05-16T23:51:13.910",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223852,1715903473923,-559.33,0.00011175,2,"2024-05-16T23:51:13.923",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223853,1715903473933,-4363.33,0.00011175,2,"2024-05-16T23:51:13.933",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223854,1715903473942,-2372.7,0.00011175,2,"2024-05-16T23:51:13.942",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223855,1715903473951,-2372.7,0.00011175,2,"2024-05-16T23:51:13.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223856,1715903473961,-151.0,0.00011175,2,"2024-05-16T23:51:13.961",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223857,1715903473971,-151.0,0.00011175,2,"2024-05-16T23:51:13.971",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223858,1715903473980,-151.621189,0.00011175,2,"2024-05-16T23:51:13.980",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223859,1715903473991,-500.0,0.00011175,2,"2024-05-16T23:51:13.991",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223860,1715903474000,-500.0,0.00011175,2,"2024-05-16T23:51:14.000",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223861,1715903474012,-5327.56,0.00011175,2,"2024-05-16T23:51:14.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223862,1715903474023,-5327.56,0.00011175,2,"2024-05-16T23:51:14.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223863,1715903474035,-5327.56,0.00011175,2,"2024-05-16T23:51:14.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223864,1715903474045,-1707.79,0.00011175,2,"2024-05-16T23:51:14.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223865,1715903474055,-5327.56,0.00011175,2,"2024-05-16T23:51:14.055",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223866,1715903474067,-1707.79,0.00011175,2,"2024-05-16T23:51:14.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223867,1715903474078,-1707.79,0.00011175,2,"2024-05-16T23:51:14.078",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223868,1715903474088,-1134.14,0.00011175,2,"2024-05-16T23:51:14.088",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223869,1715903474099,-1707.79,0.00011175,2,"2024-05-16T23:51:14.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223870,1715903474110,-1134.14,0.00011175,2,"2024-05-16T23:51:14.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223871,1715903474120,-500.0,0.00011175,2,"2024-05-16T23:51:14.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223872,1715903474129,-500.0,0.00011175,2,"2024-05-16T23:51:14.129",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223873,1715903474139,-1742.49,0.00011175,2,"2024-05-16T23:51:14.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223874,1715903474149,-1742.49,0.00011175,2,"2024-05-16T23:51:14.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223875,1715903474159,-1016.57,0.00011175,2,"2024-05-16T23:51:14.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223876,1715903474170,-1016.57,0.00011175,2,"2024-05-16T23:51:14.170",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223877,1715903474179,-1016.57,0.00011175,2,"2024-05-16T23:51:14.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223878,1715903474188,-1353.56,0.00011175,2,"2024-05-16T23:51:14.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223879,1715903474198,-1353.56,0.00011175,2,"2024-05-16T23:51:14.198",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223880,1715903474208,-1353.56,0.00011175,2,"2024-05-16T23:51:14.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223881,1715903474217,-8375.93,0.00011175,2,"2024-05-16T23:51:14.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223882,1715903474228,-8375.93,0.00011175,2,"2024-05-16T23:51:14.228",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223883,1715903474239,-8375.93,0.00011175,2,"2024-05-16T23:51:14.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223884,1715903474248,-3571.76,0.00011175,2,"2024-05-16T23:51:14.248",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223885,1715903474259,-3571.76,0.00011175,2,"2024-05-16T23:51:14.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223886,1715903474269,-500.0,0.00011175,2,"2024-05-16T23:51:14.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223887,1715903474279,-3571.76,0.00011175,2,"2024-05-16T23:51:14.279",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223888,1715903474289,-500.0,0.00011175,2,"2024-05-16T23:51:14.289",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223889,1715903474300,-3571.76,0.00011175,2,"2024-05-16T23:51:14.300",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223890,1715903474310,-3571.76,0.00011175,2,"2024-05-16T23:51:14.310",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223891,1715903474321,-500.0,0.00011175,2,"2024-05-16T23:51:14.321",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223892,1715903474332,-500.0,0.00011175,2,"2024-05-16T23:51:14.332",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223893,1715903474343,-500.0,0.00011175,2,"2024-05-16T23:51:14.343",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223894,1715903474352,-500.0,0.00011175,2,"2024-05-16T23:51:14.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223895,1715903474362,-500.0,0.00011175,2,"2024-05-16T23:51:14.362",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223896,1715903474371,-500.0,0.00011175,2,"2024-05-16T23:51:14.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223897,1715903474379,-500.0,0.00011175,2,"2024-05-16T23:51:14.379",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223898,1715903474390,-500.0,0.00011175,2,"2024-05-16T23:51:14.390",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223899,1715903474400,-500.0,0.00011175,2,"2024-05-16T23:51:14.400",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223900,1715903474410,-510.59,0.00011176,2,"2024-05-16T23:51:14.410",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223901,1715903474419,-510.59,0.00011176,2,"2024-05-16T23:51:14.419",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223902,1715903474429,-510.59,0.00011176,2,"2024-05-16T23:51:14.429",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223903,1715903474439,-510.59,0.00011176,2,"2024-05-16T23:51:14.439",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223904,1715903474448,-500.0,0.00011176,2,"2024-05-16T23:51:14.448",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223905,1715903474458,-285.13,0.00011176,2,"2024-05-16T23:51:14.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223906,1715903474467,-500.0,0.00011176,2,"2024-05-16T23:51:14.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223907,1715903474476,-500.0,0.00011176,2,"2024-05-16T23:51:14.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223908,1715903474486,-500.0,0.00011176,2,"2024-05-16T23:51:14.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223909,1715903474496,-500.0,0.00011176,2,"2024-05-16T23:51:14.496",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223910,1715903474506,-500.0,0.00011176,2,"2024-05-16T23:51:14.506",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223911,1715903474515,-500.0,0.00011176,2,"2024-05-16T23:51:14.515",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223912,1715903474525,-500.0,0.00011176,2,"2024-05-16T23:51:14.525",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223913,1715903474535,-500.0,0.00011176,2,"2024-05-16T23:51:14.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223914,1715903474545,-773.1,0.00011176,2,"2024-05-16T23:51:14.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223915,1715903474555,-773.1,0.00011176,2,"2024-05-16T23:51:14.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223916,1715903474565,-773.1,0.00011176,2,"2024-05-16T23:51:14.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223917,1715903474574,-773.1,0.00011176,2,"2024-05-16T23:51:14.574",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223918,1715903474584,-500.0,0.00011176,2,"2024-05-16T23:51:14.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223919,1715903474593,-1199.88,0.00011176,2,"2024-05-16T23:51:14.593",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223920,1715903474603,-636.9,0.00011176,2,"2024-05-16T23:51:14.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223921,1715903474613,-636.9,0.00011176,2,"2024-05-16T23:51:14.613",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223922,1715903474622,-636.9,0.00011176,2,"2024-05-16T23:51:14.622",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223923,1715903474631,-88.38180855,0.00011176,2,"2024-05-16T23:51:14.631",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223924,1715903474999,-384.83468693,0.00011176,2,"2024-05-16T23:51:14.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223925,1715903475012,-163.68350452,0.00011176,2,"2024-05-16T23:51:15.012",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223926,1715903475021,-194.30649548,0.00011176,2,"2024-05-16T23:51:15.021",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223927,1715903475033,-305.69350452,0.00011176,2,"2024-05-16T23:51:15.033",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223928,1715903475043,-500.0,0.00011176,2,"2024-05-16T23:51:15.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223929,1715903475053,-500.0,0.00011176,2,"2024-05-16T23:51:15.053",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223930,1715903475062,-500.0,0.00011176,2,"2024-05-16T23:51:15.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223931,1715903475071,-500.0,0.00011176,2,"2024-05-16T23:51:15.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223932,1715903475080,-500.0,0.00011176,2,"2024-05-16T23:51:15.080",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223933,1715903475089,-37.08267162,0.00011176,2,"2024-05-16T23:51:15.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223934,1715903475627,-3266.2,0.00010958,2,"2024-05-16T23:51:15.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223935,1715903475642,-1175.26064,0.00010958,2,"2024-05-16T23:51:15.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223936,1715903475654,-632.35568792,0.00010958,2,"2024-05-16T23:51:15.654",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223937,1715903475684,-926.69367208,0.00010958,2,"2024-05-16T23:51:15.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223938,1715903475693,-500.0,0.00010958,2,"2024-05-16T23:51:15.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223939,1715903475703,-500.0,0.00010958,2,"2024-05-16T23:51:15.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223940,1715903475712,-500.0,0.00010958,2,"2024-05-16T23:51:15.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223941,1715903475721,-500.0,0.00010958,2,"2024-05-16T23:51:15.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223942,1715903475731,-204.51907064,0.00010958,2,"2024-05-16T23:51:15.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223943,1715903475740,-1718.53461344,0.00011075,2,"2024-05-16T23:51:15.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223944,1715903475760,-4281.97538656,0.00011075,2,"2024-05-16T23:51:15.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223945,1715903475772,-5312.949049,0.00011076,2,"2024-05-16T23:51:15.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223946,1715903475781,-500.0,0.00011173,2,"2024-05-16T23:51:15.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223947,1715903475790,-500.0,0.00011173,2,"2024-05-16T23:51:15.790",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223948,1715903475799,-6000.51,0.00011173,2,"2024-05-16T23:51:15.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223949,1715903475808,-500.0,0.00011174,2,"2024-05-16T23:51:15.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223950,1715903475817,-500.0,0.00011174,2,"2024-05-16T23:51:15.817",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223951,1715903475826,-6000.51,0.00011174,2,"2024-05-16T23:51:15.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223952,1715903475835,-6000.51,0.00011174,2,"2024-05-16T23:51:15.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223953,1715903475844,-5312.949049,0.00011174,2,"2024-05-16T23:51:15.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223954,1715903475853,-500.0,0.00011175,2,"2024-05-16T23:51:15.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223955,1715903475862,-500.0,0.00011175,2,"2024-05-16T23:51:15.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223956,1715903475870,-6000.51,0.00011175,2,"2024-05-16T23:51:15.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223957,1715903475879,-500.0,0.00011175,2,"2024-05-16T23:51:15.879",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223958,1715903475888,-6000.51,0.00011175,2,"2024-05-16T23:51:15.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223959,1715903475897,-6000.51,0.00011175,2,"2024-05-16T23:51:15.897",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223960,1715903475907,-5312.949049,0.00011175,2,"2024-05-16T23:51:15.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223961,1715903475921,-6000.51,0.00011175,2,"2024-05-16T23:51:15.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223962,1715903475930,-5312.949049,0.00011175,2,"2024-05-16T23:51:15.930",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223963,1715903475939,-462.91732838,0.00011176,2,"2024-05-16T23:51:15.939",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223964,1715903475948,-500.0,0.00011176,2,"2024-05-16T23:51:15.948",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223965,1715903475957,-500.0,0.00011176,2,"2024-05-16T23:51:15.957",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223966,1715903475966,-151.0,0.00011176,2,"2024-05-16T23:51:15.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223967,1715903475975,-500.0,0.00011176,2,"2024-05-16T23:51:15.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223968,1715903475984,-500.0,0.00011176,2,"2024-05-16T23:51:15.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223969,1715903475994,-500.0,0.00011176,2,"2024-05-16T23:51:15.994",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223970,1715903476004,-500.0,0.00011176,2,"2024-05-16T23:51:16.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223971,1715903476014,-500.0,0.00011176,2,"2024-05-16T23:51:16.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223972,1715903476023,-500.0,0.00011176,2,"2024-05-16T23:51:16.023",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223973,1715903476032,-500.0,0.00011176,2,"2024-05-16T23:51:16.032",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223974,1715903476041,-500.0,0.00011176,2,"2024-05-16T23:51:16.041",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223975,1715903476050,-182.771925,0.00011176,2,"2024-05-16T23:51:16.050",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223976,1715903476059,-500.0,0.00011176,2,"2024-05-16T23:51:16.059",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223977,1715903476067,-500.0,0.00011176,2,"2024-05-16T23:51:16.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223978,1715903476077,-151.0,0.00011176,2,"2024-05-16T23:51:16.077",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223979,1715903476086,-500.0,0.00011176,2,"2024-05-16T23:51:16.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223980,1715903476095,-500.0,0.00011176,2,"2024-05-16T23:51:16.095",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223981,1715903476104,-500.0,0.00011176,2,"2024-05-16T23:51:16.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223982,1715903476114,-500.0,0.00011176,2,"2024-05-16T23:51:16.114",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223983,1715903476123,-500.0,0.00011176,2,"2024-05-16T23:51:16.123",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223984,1715903476132,-500.0,0.00011176,2,"2024-05-16T23:51:16.132",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223985,1715903476141,-151.0,0.00011176,2,"2024-05-16T23:51:16.141",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223986,1715903476150,-151.0,0.00011176,2,"2024-05-16T23:51:16.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223987,1715903476159,-409.2384714,0.00011176,2,"2024-05-16T23:51:16.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223988,1715903476168,-650.66,0.00011176,2,"2024-05-16T23:51:16.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223989,1715903476179,-650.66,0.00011176,2,"2024-05-16T23:51:16.179",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223990,1715903476188,-650.66,0.00011176,2,"2024-05-16T23:51:16.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223991,1715903476197,-650.66,0.00011176,2,"2024-05-16T23:51:16.197",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223992,1715903476206,-151.0,0.00011176,2,"2024-05-16T23:51:16.206",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223993,1715903476215,-151.0,0.00011176,2,"2024-05-16T23:51:16.215",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223994,1715903476421,-152.508439,0.00011176,2,"2024-05-16T23:51:16.421",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223995,1715903476437,-500.0,0.00011176,2,"2024-05-16T23:51:16.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223996,1715903476447,-500.0,0.00011176,2,"2024-05-16T23:51:16.447",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223997,1715903476458,-500.0,0.00011176,2,"2024-05-16T23:51:16.458",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223998,1715903476467,-500.0,0.00011176,2,"2024-05-16T23:51:16.467",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327223999,1715903476476,-500.0,0.00011176,2,"2024-05-16T23:51:16.476",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224000,1715903476485,-500.0,0.00011176,2,"2024-05-16T23:51:16.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224001,1715903476495,-500.0,0.00011176,2,"2024-05-16T23:51:16.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224002,1715903476504,-500.0,0.00011176,2,"2024-05-16T23:51:16.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224003,1715903476513,-151.495517,0.00011176,2,"2024-05-16T23:51:16.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224004,1715903476522,-151.0,0.00011176,2,"2024-05-16T23:51:16.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224005,1715903476531,-151.0,0.00011176,2,"2024-05-16T23:51:16.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224006,1715903476539,-151.0,0.00011176,2,"2024-05-16T23:51:16.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224007,1715903476548,-151.0,0.00011176,2,"2024-05-16T23:51:16.548",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224008,1715903476557,-500.0,0.00011176,2,"2024-05-16T23:51:16.557",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224009,1715903476566,-500.0,0.00011176,2,"2024-05-16T23:51:16.566",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224010,1715903476576,-462.18648563,0.00011176,2,"2024-05-16T23:51:16.576",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224011,1715903476585,-500.0,0.00011176,2,"2024-05-16T23:51:16.585",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224012,1715903476597,-500.0,0.00011176,2,"2024-05-16T23:51:16.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224013,1715903476605,-500.0,0.00011176,2,"2024-05-16T23:51:16.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224014,1715903476615,-500.0,0.00011176,2,"2024-05-16T23:51:16.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224015,1715903476624,-500.0,0.00011176,2,"2024-05-16T23:51:16.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224016,1715903476633,-500.0,0.00011176,2,"2024-05-16T23:51:16.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224017,1715903476642,-500.0,0.00011176,2,"2024-05-16T23:51:16.642",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224018,1715903476651,-500.0,0.00011176,2,"2024-05-16T23:51:16.651",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224019,1715903476661,-500.0,0.00011176,2,"2024-05-16T23:51:16.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224020,1715903476670,-500.0,0.00011176,2,"2024-05-16T23:51:16.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224021,1715903476679,-500.0,0.00011176,2,"2024-05-16T23:51:16.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224022,1715903476687,-500.0,0.00011176,2,"2024-05-16T23:51:16.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224023,1715903476697,-584.05216432,0.00011176,2,"2024-05-16T23:51:16.697",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224024,1715903476706,-381.15389277,0.00011176,2,"2024-05-16T23:51:16.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224025,1715903476715,-690.37,0.00011176,2,"2024-05-16T23:51:16.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224026,1715903476724,-690.37,0.00011176,2,"2024-05-16T23:51:16.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224027,1715903476733,-690.37,0.00011176,2,"2024-05-16T23:51:16.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224028,1715903476742,-690.37,0.00011176,2,"2024-05-16T23:51:16.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224029,1715903476751,-500.0,0.00011176,2,"2024-05-16T23:51:16.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224030,1715903476761,-500.0,0.00011176,2,"2024-05-16T23:51:16.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224031,1715903476770,-500.0,0.00011176,2,"2024-05-16T23:51:16.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224032,1715903476779,-1207.6,0.00011176,2,"2024-05-16T23:51:16.779",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224033,1715903476789,-1207.6,0.00011176,2,"2024-05-16T23:51:16.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224034,1715903476799,-1207.6,0.00011176,2,"2024-05-16T23:51:16.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224035,1715903476808,-1207.6,0.00011176,2,"2024-05-16T23:51:16.808",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224036,1715903476816,-840.15,0.00011176,2,"2024-05-16T23:51:16.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224037,1715903476825,-840.15,0.00011176,2,"2024-05-16T23:51:16.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224038,1715903476835,-840.15,0.00011176,2,"2024-05-16T23:51:16.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224039,1715903476844,-840.15,0.00011176,2,"2024-05-16T23:51:16.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224040,1715903476853,-500.0,0.00011176,2,"2024-05-16T23:51:16.853",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224041,1715903476862,-500.0,0.00011176,2,"2024-05-16T23:51:16.862",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224042,1715903476872,-500.0,0.00011176,2,"2024-05-16T23:51:16.872",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224043,1715903476881,-500.0,0.00011176,2,"2024-05-16T23:51:16.881",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224044,1715903476890,-918.05,0.00011176,2,"2024-05-16T23:51:16.890",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224045,1715903476899,-918.05,0.00011176,2,"2024-05-16T23:51:16.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224046,1715903476909,-918.05,0.00011176,2,"2024-05-16T23:51:16.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224047,1715903476922,-918.05,0.00011176,2,"2024-05-16T23:51:16.922",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224048,1715903476931,-500.0,0.00011176,2,"2024-05-16T23:51:16.931",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224049,1715903476940,-500.0,0.00011176,2,"2024-05-16T23:51:16.940",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224050,1715903476950,-500.0,0.00011176,2,"2024-05-16T23:51:16.950",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224051,1715903476959,-500.0,0.00011176,2,"2024-05-16T23:51:16.959",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224052,1715903476969,-234.899533,0.00011176,2,"2024-05-16T23:51:16.969",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224053,1715903476978,-502.38,0.00011176,2,"2024-05-16T23:51:16.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224054,1715903476987,-502.38,0.00011176,2,"2024-05-16T23:51:16.987",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224055,1715903477001,-234.899533,0.00011176,2,"2024-05-16T23:51:17.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224056,1715903477011,-502.38,0.00011176,2,"2024-05-16T23:51:17.011",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224057,1715903477020,-286.853559,0.00011176,2,"2024-05-16T23:51:17.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224058,1715903477030,-286.853559,0.00011176,2,"2024-05-16T23:51:17.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224059,1715903477039,-500.0,0.00011176,2,"2024-05-16T23:51:17.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224060,1715903477048,-500.0,0.00011176,2,"2024-05-16T23:51:17.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224061,1715903477057,-500.0,0.00011176,2,"2024-05-16T23:51:17.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224062,1715903477067,-500.0,0.00011176,2,"2024-05-16T23:51:17.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224063,1715903477076,-286.853559,0.00011176,2,"2024-05-16T23:51:17.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224064,1715903477086,-740.25,0.00011176,2,"2024-05-16T23:51:17.086",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224065,1715903477097,-286.853559,0.00011176,2,"2024-05-16T23:51:17.097",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224066,1715903477107,-740.25,0.00011176,2,"2024-05-16T23:51:17.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224067,1715903477118,-740.25,0.00011176,2,"2024-05-16T23:51:17.118",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224068,1715903477127,-740.25,0.00011176,2,"2024-05-16T23:51:17.127",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224069,1715903477136,-500.0,0.00011176,2,"2024-05-16T23:51:17.136",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224070,1715903477146,-500.0,0.00011176,2,"2024-05-16T23:51:17.146",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224071,1715903477156,-500.0,0.00011176,2,"2024-05-16T23:51:17.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224072,1715903477168,-500.0,0.00011176,2,"2024-05-16T23:51:17.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224073,1715903477177,-500.0,0.00011176,2,"2024-05-16T23:51:17.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224074,1715903477188,-500.0,0.00011176,2,"2024-05-16T23:51:17.188",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224075,1715903477199,-500.0,0.00011176,2,"2024-05-16T23:51:17.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224076,1715903477210,-151.0,0.00011176,2,"2024-05-16T23:51:17.210",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224077,1715903477219,-151.0,0.00011176,2,"2024-05-16T23:51:17.219",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224078,1715903477230,-500.0,0.00011176,2,"2024-05-16T23:51:17.230",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224079,1715903477241,-500.0,0.00011176,2,"2024-05-16T23:51:17.241",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224080,1715903477252,-500.0,0.00011176,2,"2024-05-16T23:51:17.252",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224081,1715903477262,-677.62,0.00011176,2,"2024-05-16T23:51:17.262",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224082,1715903477275,-677.62,0.00011176,2,"2024-05-16T23:51:17.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224083,1715903477285,-677.62,0.00011176,2,"2024-05-16T23:51:17.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224084,1715903477297,-500.0,0.00011176,2,"2024-05-16T23:51:17.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224085,1715903477306,-677.62,0.00011176,2,"2024-05-16T23:51:17.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224086,1715903477315,-452.75827818,0.00011176,2,"2024-05-16T23:51:17.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224087,1715903477324,-226.35,0.00011176,2,"2024-05-16T23:51:17.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224088,1715903477333,-500.0,0.00011176,2,"2024-05-16T23:51:17.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224089,1715903477342,-500.0,0.00011176,2,"2024-05-16T23:51:17.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224090,1715903477351,-500.0,0.00011176,2,"2024-05-16T23:51:17.351",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224091,1715903477360,-500.0,0.00011176,2,"2024-05-16T23:51:17.360",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224092,1715903477371,-151.0,0.00011176,2,"2024-05-16T23:51:17.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224093,1715903477380,-500.0,0.00011176,2,"2024-05-16T23:51:17.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224094,1715903477389,-500.0,0.00011176,2,"2024-05-16T23:51:17.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224095,1715903477398,-500.0,0.00011176,2,"2024-05-16T23:51:17.398",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224096,1715903477407,-998.74,0.00011176,2,"2024-05-16T23:51:17.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224097,1715903477416,-998.74,0.00011176,2,"2024-05-16T23:51:17.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224098,1715903477425,-151.0,0.00011176,2,"2024-05-16T23:51:17.425",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224099,1715903477435,-998.74,0.00011176,2,"2024-05-16T23:51:17.435",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224100,1715903477444,-998.74,0.00011176,2,"2024-05-16T23:51:17.444",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224101,1715903477453,-151.0,0.00011176,2,"2024-05-16T23:51:17.453",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224102,1715903477464,-151.0,0.00011176,2,"2024-05-16T23:51:17.464",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224103,1715903477475,-500.0,0.00011176,2,"2024-05-16T23:51:17.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224104,1715903477485,-500.0,0.00011176,2,"2024-05-16T23:51:17.485",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224105,1715903477495,-500.0,0.00011176,2,"2024-05-16T23:51:17.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224106,1715903477504,-500.0,0.00011176,2,"2024-05-16T23:51:17.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224107,1715903477514,-500.0,0.00011176,2,"2024-05-16T23:51:17.514",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224108,1715903477524,-500.0,0.00011176,2,"2024-05-16T23:51:17.524",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224109,1715903477535,-187.49329147,0.00011176,2,"2024-05-16T23:51:17.535",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224110,1715903477545,-1180.46,0.00011176,2,"2024-05-16T23:51:17.545",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224111,1715903477555,-1180.46,0.00011176,2,"2024-05-16T23:51:17.555",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224112,1715903477565,-1180.46,0.00011176,2,"2024-05-16T23:51:17.565",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224113,1715903477575,-1180.46,0.00011176,2,"2024-05-16T23:51:17.575",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224114,1715903477584,-846.89,0.00011176,2,"2024-05-16T23:51:17.584",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224115,1715903477594,-724.65,0.00011176,2,"2024-05-16T23:51:17.594",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224116,1715903477603,-846.89,0.00011176,2,"2024-05-16T23:51:17.603",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224117,1715903477613,-724.65,0.00011176,2,"2024-05-16T23:51:17.613",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224118,1715903477623,-846.89,0.00011176,2,"2024-05-16T23:51:17.623",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224119,1715903477633,-724.65,0.00011176,2,"2024-05-16T23:51:17.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224120,1715903477643,-724.65,0.00011176,2,"2024-05-16T23:51:17.643",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224121,1715903477652,-783.1,0.00011176,2,"2024-05-16T23:51:17.652",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224122,1715903477661,-500.0,0.00011176,2,"2024-05-16T23:51:17.661",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224123,1715903477670,-783.1,0.00011176,2,"2024-05-16T23:51:17.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224124,1715903477679,-436.77248744,0.00011176,2,"2024-05-16T23:51:17.679",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224125,1715903477688,-783.1,0.00011176,2,"2024-05-16T23:51:17.688",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224126,1715903477698,-783.1,0.00011176,2,"2024-05-16T23:51:17.698",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224127,1715903477707,-1008.852737,0.00011176,2,"2024-05-16T23:51:17.707",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224128,1715903477716,-1008.852737,0.00011176,2,"2024-05-16T23:51:17.716",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224129,1715903477726,-1008.852737,0.00011176,2,"2024-05-16T23:51:17.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224130,1715903477735,-500.0,0.00011176,2,"2024-05-16T23:51:17.735",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224131,1715903477744,-500.0,0.00011176,2,"2024-05-16T23:51:17.744",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224132,1715903477754,-500.0,0.00011176,2,"2024-05-16T23:51:17.754",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224133,1715903477763,-151.0,0.00011176,2,"2024-05-16T23:51:17.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224134,1715903477772,-500.0,0.00011176,2,"2024-05-16T23:51:17.772",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224135,1715903477781,-151.0,0.00011176,2,"2024-05-16T23:51:17.781",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224136,1715903477791,-500.0,0.00011176,2,"2024-05-16T23:51:17.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224137,1715903477800,-500.0,0.00011176,2,"2024-05-16T23:51:17.800",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224138,1715903477810,-500.0,0.00011176,2,"2024-05-16T23:51:17.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224139,1715903477819,-1008.852737,0.00011176,2,"2024-05-16T23:51:17.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224140,1715903477828,-1008.852737,0.00011176,2,"2024-05-16T23:51:17.828",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224141,1715903477837,-1008.852737,0.00011176,2,"2024-05-16T23:51:17.837",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224142,1715903477847,-500.0,0.00011176,2,"2024-05-16T23:51:17.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224143,1715903477856,-500.0,0.00011176,2,"2024-05-16T23:51:17.856",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224144,1715903477866,-500.0,0.00011176,2,"2024-05-16T23:51:17.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224145,1715903477875,-500.0,0.00011176,2,"2024-05-16T23:51:17.875",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224146,1715903477885,-500.0,0.00011176,2,"2024-05-16T23:51:17.885",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224147,1715903477894,-500.0,0.00011176,2,"2024-05-16T23:51:17.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224148,1715903477903,-757.23,0.00011176,2,"2024-05-16T23:51:17.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224149,1715903477916,-757.23,0.00011176,2,"2024-05-16T23:51:17.916",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224150,1715903477926,-757.23,0.00011176,2,"2024-05-16T23:51:17.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224151,1715903477935,-757.23,0.00011176,2,"2024-05-16T23:51:17.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224152,1715903477944,-1481.96,0.00011176,2,"2024-05-16T23:51:17.944",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224153,1715903477953,-1481.96,0.00011176,2,"2024-05-16T23:51:17.953",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224154,1715903477963,-1481.96,0.00011176,2,"2024-05-16T23:51:17.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224155,1715903477972,-1481.96,0.00011176,2,"2024-05-16T23:51:17.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224156,1715903477981,-500.94,0.00011176,2,"2024-05-16T23:51:17.981",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224157,1715903477990,-151.0,0.00011176,2,"2024-05-16T23:51:17.990",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224158,1715903478001,-500.94,0.00011176,2,"2024-05-16T23:51:18.001",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224159,1715903478010,-151.0,0.00011176,2,"2024-05-16T23:51:18.010",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224160,1715903478020,-500.94,0.00011176,2,"2024-05-16T23:51:18.020",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224161,1715903478030,-500.94,0.00011176,2,"2024-05-16T23:51:18.030",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224162,1715903478039,-673.11,0.00011176,2,"2024-05-16T23:51:18.039",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224163,1715903478048,-673.11,0.00011176,2,"2024-05-16T23:51:18.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224164,1715903478058,-673.11,0.00011176,2,"2024-05-16T23:51:18.058",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224165,1715903478067,-1634.57,0.00011176,2,"2024-05-16T23:51:18.067",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224166,1715903478076,-1634.57,0.00011176,2,"2024-05-16T23:51:18.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224167,1715903478085,-1634.57,0.00011176,2,"2024-05-16T23:51:18.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224168,1715903478094,-338.350482,0.00011176,2,"2024-05-16T23:51:18.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224169,1715903478105,-338.350482,0.00011176,2,"2024-05-16T23:51:18.105",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224170,1715903478115,-500.0,0.00011176,2,"2024-05-16T23:51:18.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224171,1715903478124,-414.82852018,0.00011176,2,"2024-05-16T23:51:18.124",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224172,1715903478134,-229.089754,0.00011176,2,"2024-05-16T23:51:18.134",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224173,1715903478145,-338.350482,0.00011176,2,"2024-05-16T23:51:18.145",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224174,1715903478156,-338.350482,0.00011176,2,"2024-05-16T23:51:18.156",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224175,1715903478166,-500.0,0.00011176,2,"2024-05-16T23:51:18.166",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224176,1715903478177,-500.0,0.00011176,2,"2024-05-16T23:51:18.177",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224177,1715903478187,-500.0,0.00011176,2,"2024-05-16T23:51:18.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224178,1715903478196,-500.0,0.00011176,2,"2024-05-16T23:51:18.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224179,1715903478207,-500.0,0.00011176,2,"2024-05-16T23:51:18.207",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224180,1715903478218,-500.0,0.00011176,2,"2024-05-16T23:51:18.218",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224181,1715903478227,-500.0,0.00011176,2,"2024-05-16T23:51:18.227",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224182,1715903478237,-500.0,0.00011176,2,"2024-05-16T23:51:18.237",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224183,1715903478246,-500.0,0.00011176,2,"2024-05-16T23:51:18.246",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224184,1715903478255,-561.95492137,0.00011176,2,"2024-05-16T23:51:18.255",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224185,1715903478267,-823.29,0.00011176,2,"2024-05-16T23:51:18.267",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224186,1715903478276,-823.29,0.00011176,2,"2024-05-16T23:51:18.276",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224187,1715903478287,-823.29,0.00011176,2,"2024-05-16T23:51:18.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224188,1715903478299,-823.29,0.00011176,2,"2024-05-16T23:51:18.299",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224189,1715903478309,-658.27,0.00011176,2,"2024-05-16T23:51:18.309",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224190,1715903478318,-678.48,0.00011176,2,"2024-05-16T23:51:18.318",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224191,1715903478328,-658.27,0.00011176,2,"2024-05-16T23:51:18.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224192,1715903478337,-678.48,0.00011176,2,"2024-05-16T23:51:18.337",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224193,1715903478346,-658.27,0.00011176,2,"2024-05-16T23:51:18.346",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224194,1715903478355,-678.48,0.00011176,2,"2024-05-16T23:51:18.355",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224195,1715903478364,-678.48,0.00011176,2,"2024-05-16T23:51:18.364",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224196,1715903478374,-178.13,0.00011176,2,"2024-05-16T23:51:18.374",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224197,1715903478384,-178.13,0.00011176,2,"2024-05-16T23:51:18.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224198,1715903478393,-178.13,0.00011176,2,"2024-05-16T23:51:18.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224199,1715903478402,-953.85,0.00011176,2,"2024-05-16T23:51:18.402",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224200,1715903478411,-953.85,0.00011176,2,"2024-05-16T23:51:18.411",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224201,1715903478420,-953.85,0.00011176,2,"2024-05-16T23:51:18.420",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224202,1715903478432,-953.85,0.00011176,2,"2024-05-16T23:51:18.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224203,1715903478442,-2144.55,0.00011176,2,"2024-05-16T23:51:18.442",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224204,1715903478452,-2144.55,0.00011176,2,"2024-05-16T23:51:18.452",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224205,1715903478462,-2144.55,0.00011176,2,"2024-05-16T23:51:18.462",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224206,1715903478472,-500.0,0.00011176,2,"2024-05-16T23:51:18.472",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224207,1715903478483,-500.0,0.00011176,2,"2024-05-16T23:51:18.483",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224208,1715903478492,-500.0,0.00011176,2,"2024-05-16T23:51:18.492",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224209,1715903478502,-966.67,0.00011176,2,"2024-05-16T23:51:18.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224210,1715903478511,-966.67,0.00011176,2,"2024-05-16T23:51:18.511",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224211,1715903478520,-966.67,0.00011176,2,"2024-05-16T23:51:18.520",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224212,1715903478531,-151.0,0.00011176,2,"2024-05-16T23:51:18.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224213,1715903478541,-966.67,0.00011176,2,"2024-05-16T23:51:18.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224214,1715903478551,-189.289376,0.00011176,2,"2024-05-16T23:51:18.551",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224215,1715903478560,-500.0,0.00011176,2,"2024-05-16T23:51:18.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224216,1715903478569,-500.0,0.00011176,2,"2024-05-16T23:51:18.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224217,1715903478579,-500.0,0.00011176,2,"2024-05-16T23:51:18.579",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224218,1715903478589,-978.05,0.00011176,2,"2024-05-16T23:51:18.589",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224219,1715903478598,-978.05,0.00011176,2,"2024-05-16T23:51:18.598",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224220,1715903478608,-978.05,0.00011176,2,"2024-05-16T23:51:18.608",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224221,1715903478618,-978.05,0.00011176,2,"2024-05-16T23:51:18.618",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224222,1715903478627,-500.0,0.00011176,2,"2024-05-16T23:51:18.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224223,1715903478636,-500.0,0.00011176,2,"2024-05-16T23:51:18.636",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224224,1715903478646,-217.10064384,0.00011176,2,"2024-05-16T23:51:18.646",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224225,1715903478655,-954.55,0.00011176,2,"2024-05-16T23:51:18.655",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224226,1715903478665,-954.55,0.00011176,2,"2024-05-16T23:51:18.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224227,1715903478674,-954.55,0.00011176,2,"2024-05-16T23:51:18.674",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224228,1715903478684,-954.55,0.00011176,2,"2024-05-16T23:51:18.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224229,1715903478693,-1334.67,0.00011176,2,"2024-05-16T23:51:18.693",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224230,1715903478702,-1334.67,0.00011176,2,"2024-05-16T23:51:18.702",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224231,1715903478712,-1334.67,0.00011176,2,"2024-05-16T23:51:18.712",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224232,1715903478721,-500.0,0.00011176,2,"2024-05-16T23:51:18.721",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224233,1715903478731,-500.0,0.00011176,2,"2024-05-16T23:51:18.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224234,1715903478740,-500.0,0.00011176,2,"2024-05-16T23:51:18.740",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224235,1715903478749,-151.717903,0.00011176,2,"2024-05-16T23:51:18.749",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224236,1715903478758,-500.0,0.00011176,2,"2024-05-16T23:51:18.758",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224237,1715903478768,-500.0,0.00011176,2,"2024-05-16T23:51:18.768",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224238,1715903478777,-500.0,0.00011176,2,"2024-05-16T23:51:18.777",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224239,1715903478787,-151.0,0.00011176,2,"2024-05-16T23:51:18.787",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224240,1715903478797,-527.22,0.00011176,2,"2024-05-16T23:51:18.797",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224241,1715903478807,-500.0,0.00011176,2,"2024-05-16T23:51:18.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224242,1715903478816,-151.0,0.00011176,2,"2024-05-16T23:51:18.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224243,1715903478825,-527.22,0.00011176,2,"2024-05-16T23:51:18.825",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224244,1715903478888,-500.0,0.00011176,2,"2024-05-16T23:51:18.888",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224245,1715903478898,-527.22,0.00011176,2,"2024-05-16T23:51:18.898",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224246,1715903478907,-500.0,0.00011176,2,"2024-05-16T23:51:18.907",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224247,1715903478918,-527.22,0.00011176,2,"2024-05-16T23:51:18.918",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224248,1715903478927,-151.0,0.00011176,2,"2024-05-16T23:51:18.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224249,1715903478936,-151.0,0.00011176,2,"2024-05-16T23:51:18.936",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224250,1715903478946,-151.0,0.00011176,2,"2024-05-16T23:51:18.946",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224251,1715903478955,-151.0,0.00011176,2,"2024-05-16T23:51:18.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224252,1715903478965,-576.08,0.00011176,2,"2024-05-16T23:51:18.965",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224253,1715903478974,-576.08,0.00011176,2,"2024-05-16T23:51:18.974",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224254,1715903478983,-576.08,0.00011176,2,"2024-05-16T23:51:18.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224255,1715903478992,-576.08,0.00011176,2,"2024-05-16T23:51:18.992",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224256,1715903479005,-151.0,0.00011176,2,"2024-05-16T23:51:19.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224257,1715903479015,-500.0,0.00011176,2,"2024-05-16T23:51:19.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224258,1715903479025,-151.0,0.00011176,2,"2024-05-16T23:51:19.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224259,1715903479034,-151.0,0.00011176,2,"2024-05-16T23:51:19.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224260,1715903479043,-500.0,0.00011176,2,"2024-05-16T23:51:19.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224261,1715903479052,-500.0,0.00011176,2,"2024-05-16T23:51:19.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224262,1715903479061,-377.65472139,0.00011176,2,"2024-05-16T23:51:19.061",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224263,1715903479071,-500.0,0.00011176,2,"2024-05-16T23:51:19.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224264,1715903479079,-500.0,0.00011176,2,"2024-05-16T23:51:19.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224265,1715903479089,-194.888745,0.00011176,2,"2024-05-16T23:51:19.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224266,1715903479099,-500.0,0.00011176,2,"2024-05-16T23:51:19.099",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224267,1715903479107,-500.0,0.00011176,2,"2024-05-16T23:51:19.107",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224268,1715903479116,-569.5364661,0.00011176,2,"2024-05-16T23:51:19.116",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224269,1715903479126,-759.49,0.00011176,2,"2024-05-16T23:51:19.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224270,1715903479135,-759.49,0.00011176,2,"2024-05-16T23:51:19.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224271,1715903479143,-759.49,0.00011176,2,"2024-05-16T23:51:19.143",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224272,1715903479152,-759.49,0.00011176,2,"2024-05-16T23:51:19.152",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224273,1715903479161,-1029.16,0.00011176,2,"2024-05-16T23:51:19.161",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224274,1715903479171,-1029.16,0.00011176,2,"2024-05-16T23:51:19.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224275,1715903479180,-1029.16,0.00011176,2,"2024-05-16T23:51:19.180",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224276,1715903479189,-1029.16,0.00011176,2,"2024-05-16T23:51:19.189",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224277,1715903479199,-500.0,0.00011176,2,"2024-05-16T23:51:19.199",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224278,1715903479208,-500.0,0.00011176,2,"2024-05-16T23:51:19.208",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224279,1715903479217,-500.0,0.00011176,2,"2024-05-16T23:51:19.217",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224280,1715903479229,-500.0,0.00011176,2,"2024-05-16T23:51:19.229",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224281,1715903479239,-500.0,0.00011176,2,"2024-05-16T23:51:19.239",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224282,1715903479249,-500.0,0.00011176,2,"2024-05-16T23:51:19.249",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224283,1715903479259,-530.28,0.00011176,2,"2024-05-16T23:51:19.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224284,1715903479270,-530.28,0.00011176,2,"2024-05-16T23:51:19.270",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224285,1715903479281,-530.28,0.00011176,2,"2024-05-16T23:51:19.281",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224286,1715903479292,-530.28,0.00011176,2,"2024-05-16T23:51:19.292",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224287,1715903479302,-614.57,0.00011176,2,"2024-05-16T23:51:19.302",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224288,1715903479311,-614.57,0.00011176,2,"2024-05-16T23:51:19.311",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224289,1715903479320,-614.57,0.00011176,2,"2024-05-16T23:51:19.320",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224290,1715903479329,-614.57,0.00011176,2,"2024-05-16T23:51:19.329",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224291,1715903479338,-221.034619,0.00011176,2,"2024-05-16T23:51:19.338",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224292,1715903479347,-151.0,0.00011176,2,"2024-05-16T23:51:19.347",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224293,1715903479357,-151.0,0.00011176,2,"2024-05-16T23:51:19.357",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224294,1715903479366,-221.034619,0.00011176,2,"2024-05-16T23:51:19.366",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224295,1715903479376,-151.0,0.00011176,2,"2024-05-16T23:51:19.376",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224296,1715903479384,-221.034619,0.00011176,2,"2024-05-16T23:51:19.384",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224297,1715903479393,-526.52,0.00011176,2,"2024-05-16T23:51:19.393",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224298,1715903479407,-526.52,0.00011176,2,"2024-05-16T23:51:19.407",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224299,1715903479416,-526.52,0.00011176,2,"2024-05-16T23:51:19.416",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224300,1715903479427,-526.52,0.00011176,2,"2024-05-16T23:51:19.427",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224301,1715903479437,-151.0,0.00011176,2,"2024-05-16T23:51:19.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224302,1715903479446,-151.0,0.00011176,2,"2024-05-16T23:51:19.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224303,1715903479456,-151.0,0.00011176,2,"2024-05-16T23:51:19.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224304,1715903479465,-221.034619,0.00011176,2,"2024-05-16T23:51:19.465",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224305,1715903479475,-221.034619,0.00011176,2,"2024-05-16T23:51:19.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224306,1715903479484,-221.034619,0.00011176,2,"2024-05-16T23:51:19.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224307,1715903479493,-500.0,0.00011176,2,"2024-05-16T23:51:19.493",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224308,1715903479502,-500.0,0.00011176,2,"2024-05-16T23:51:19.502",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224309,1715903479512,-500.0,0.00011176,2,"2024-05-16T23:51:19.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224310,1715903479521,-162.362449,0.00011176,2,"2024-05-16T23:51:19.521",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224311,1715903479530,-1911.64,0.00011176,2,"2024-05-16T23:51:19.530",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224312,1715903479539,-1911.64,0.00011176,2,"2024-05-16T23:51:19.539",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224313,1715903479550,-1911.64,0.00011176,2,"2024-05-16T23:51:19.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224314,1715903479559,-233.68453775,0.00011176,2,"2024-05-16T23:51:19.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224315,1715903479569,-1911.64,0.00011176,2,"2024-05-16T23:51:19.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224316,1715903479578,-692.36,0.00011176,2,"2024-05-16T23:51:19.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224317,1715903479588,-692.36,0.00011176,2,"2024-05-16T23:51:19.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224318,1715903479597,-692.36,0.00011176,2,"2024-05-16T23:51:19.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224319,1715903479606,-692.36,0.00011176,2,"2024-05-16T23:51:19.606",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224320,1715903479615,-500.0,0.00011176,2,"2024-05-16T23:51:19.615",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224321,1715903479626,-500.0,0.00011176,2,"2024-05-16T23:51:19.626",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224322,1715903479634,-500.0,0.00011176,2,"2024-05-16T23:51:19.634",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224323,1715903479644,-6134.87,0.00011176,2,"2024-05-16T23:51:19.644",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224324,1715903479653,-6134.87,0.00011176,2,"2024-05-16T23:51:19.653",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224325,1715903479662,-6134.87,0.00011176,2,"2024-05-16T23:51:19.662",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224326,1715903479670,-6134.87,0.00011176,2,"2024-05-16T23:51:19.670",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224327,1715903479680,-500.0,0.00011176,2,"2024-05-16T23:51:19.680",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224328,1715903479689,-500.0,0.00011176,2,"2024-05-16T23:51:19.689",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224329,1715903479699,-500.0,0.00011176,2,"2024-05-16T23:51:19.699",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224330,1715903479708,-1291.89,0.00011176,2,"2024-05-16T23:51:19.708",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224331,1715903479717,-500.0,0.00011176,2,"2024-05-16T23:51:19.717",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224332,1715903479726,-1291.89,0.00011176,2,"2024-05-16T23:51:19.726",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224333,1715903479736,-1291.89,0.00011176,2,"2024-05-16T23:51:19.736",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224334,1715903479745,-1291.89,0.00011176,2,"2024-05-16T23:51:19.745",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224335,1715903479754,-500.0,0.00011176,2,"2024-05-16T23:51:19.754",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224336,1715903479763,-500.0,0.00011176,2,"2024-05-16T23:51:19.763",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224337,1715903479773,-500.0,0.00011176,2,"2024-05-16T23:51:19.773",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224338,1715903479782,-306.464196,0.00011176,2,"2024-05-16T23:51:19.782",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224339,1715903479791,-306.464196,0.00011176,2,"2024-05-16T23:51:19.791",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224340,1715903479801,-306.464196,0.00011176,2,"2024-05-16T23:51:19.801",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224341,1715903479810,-306.464196,0.00011176,2,"2024-05-16T23:51:19.810",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224342,1715903479820,-306.464196,0.00011176,2,"2024-05-16T23:51:19.820",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224343,1715903479829,-500.0,0.00011176,2,"2024-05-16T23:51:19.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224344,1715903479838,-500.0,0.00011176,2,"2024-05-16T23:51:19.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224345,1715903479847,-500.0,0.00011176,2,"2024-05-16T23:51:19.847",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224346,1715903479857,-151.0,0.00011176,2,"2024-05-16T23:51:19.857",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224347,1715903479866,-306.464196,0.00011176,2,"2024-05-16T23:51:19.866",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224348,1715903479877,-152.930469,0.00011176,2,"2024-05-16T23:51:19.877",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224349,1715903479886,-1305.53,0.00011176,2,"2024-05-16T23:51:19.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224350,1715903479894,-1305.53,0.00011176,2,"2024-05-16T23:51:19.894",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224351,1715903479903,-1305.53,0.00011176,2,"2024-05-16T23:51:19.903",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224352,1715903479914,-1305.53,0.00011176,2,"2024-05-16T23:51:19.914",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224353,1715903479929,-500.0,0.00011176,2,"2024-05-16T23:51:19.929",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224354,1715903479938,-280.13,0.00011176,2,"2024-05-16T23:51:19.938",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224355,1715903479947,-487.213894,0.00011176,2,"2024-05-16T23:51:19.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224356,1715903479956,-487.213894,0.00011176,2,"2024-05-16T23:51:19.956",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224357,1715903479966,-487.213894,0.00011176,2,"2024-05-16T23:51:19.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224358,1715903479975,-151.0,0.00011176,2,"2024-05-16T23:51:19.975",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224359,1715903479984,-151.0,0.00011176,2,"2024-05-16T23:51:19.984",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224360,1715903479995,-487.213894,0.00011176,2,"2024-05-16T23:51:19.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224361,1715903480004,-151.0,0.00011176,2,"2024-05-16T23:51:20.004",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224362,1715903480014,-487.213894,0.00011176,2,"2024-05-16T23:51:20.014",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224363,1715903480024,-151.0,0.00011176,2,"2024-05-16T23:51:20.024",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224364,1715903480034,-487.213894,0.00011176,2,"2024-05-16T23:51:20.034",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224365,1715903480043,-154.723726,0.00011176,2,"2024-05-16T23:51:20.043",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224366,1715903480052,-500.0,0.00011176,2,"2024-05-16T23:51:20.052",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224367,1715903480062,-500.0,0.00011176,2,"2024-05-16T23:51:20.062",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224368,1715903480071,-500.0,0.00011176,2,"2024-05-16T23:51:20.071",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224369,1715903480079,-151.0,0.00011176,2,"2024-05-16T23:51:20.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224370,1715903480089,-238.097877,0.00011176,2,"2024-05-16T23:51:20.089",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224371,1715903480098,-151.98221,0.00011176,2,"2024-05-16T23:51:20.098",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224372,1715903480106,-2225.73,0.00011176,2,"2024-05-16T23:51:20.106",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224373,1715903480115,-2225.73,0.00011176,2,"2024-05-16T23:51:20.115",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224374,1715903480126,-2225.73,0.00011176,2,"2024-05-16T23:51:20.126",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224375,1715903480135,-680.92,0.00011176,2,"2024-05-16T23:51:20.135",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224376,1715903480144,-680.92,0.00011176,2,"2024-05-16T23:51:20.144",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224377,1715903480154,-2225.73,0.00011176,2,"2024-05-16T23:51:20.154",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224378,1715903480165,-680.92,0.00011176,2,"2024-05-16T23:51:20.165",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224379,1715903480174,-680.92,0.00011176,2,"2024-05-16T23:51:20.174",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224380,1715903480184,-816.52,0.00011176,2,"2024-05-16T23:51:20.184",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224381,1715903480193,-816.52,0.00011176,2,"2024-05-16T23:51:20.193",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224382,1715903480203,-816.52,0.00011176,2,"2024-05-16T23:51:20.203",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224383,1715903480212,-816.52,0.00011176,2,"2024-05-16T23:51:20.212",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224384,1715903480223,-803.72,0.00011176,2,"2024-05-16T23:51:20.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224385,1715903480233,-803.72,0.00011176,2,"2024-05-16T23:51:20.233",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224386,1715903480243,-803.72,0.00011176,2,"2024-05-16T23:51:20.243",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224387,1715903480254,-371.5997,0.00011176,2,"2024-05-16T23:51:20.254",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224388,1715903480265,-371.5997,0.00011176,2,"2024-05-16T23:51:20.265",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224389,1715903480275,-371.5997,0.00011176,2,"2024-05-16T23:51:20.275",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224390,1715903480285,-11711.69,0.00011176,2,"2024-05-16T23:51:20.285",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224391,1715903480296,-907.18,0.00011176,2,"2024-05-16T23:51:20.296",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224392,1715903480307,-11711.69,0.00011176,2,"2024-05-16T23:51:20.307",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224393,1715903480318,-11711.69,0.00011176,2,"2024-05-16T23:51:20.318",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224394,1715903480328,-907.18,0.00011176,2,"2024-05-16T23:51:20.328",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224395,1715903480339,-907.18,0.00011176,2,"2024-05-16T23:51:20.339",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224396,1715903480349,-11711.69,0.00011176,2,"2024-05-16T23:51:20.349",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224397,1715903480358,-907.18,0.00011176,2,"2024-05-16T23:51:20.358",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224398,1715903480367,-371.5997,0.00011176,2,"2024-05-16T23:51:20.367",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224399,1715903480377,-371.5997,0.00011176,2,"2024-05-16T23:51:20.377",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224400,1715903480386,-371.5997,0.00011176,2,"2024-05-16T23:51:20.386",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224401,1715903480395,-500.0,0.00011176,2,"2024-05-16T23:51:20.395",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224402,1715903480404,-500.0,0.00011176,2,"2024-05-16T23:51:20.404",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224403,1715903480413,-500.0,0.00011176,2,"2024-05-16T23:51:20.413",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224404,1715903480422,-500.0,0.00011176,2,"2024-05-16T23:51:20.422",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224405,1715903480432,-479.61,0.00011176,2,"2024-05-16T23:51:20.432",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224406,1715903480441,-500.0,0.00011176,2,"2024-05-16T23:51:20.441",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224407,1715903480450,-500.0,0.00011176,2,"2024-05-16T23:51:20.450",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224408,1715903480459,-500.0,0.00011176,2,"2024-05-16T23:51:20.459",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224409,1715903480468,-1016.15,0.00011176,2,"2024-05-16T23:51:20.468",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224410,1715903480477,-1016.15,0.00011176,2,"2024-05-16T23:51:20.477",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224411,1715903480486,-1016.15,0.00011176,2,"2024-05-16T23:51:20.486",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224412,1715903480495,-1016.15,0.00011176,2,"2024-05-16T23:51:20.495",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224413,1715903480504,-1232.71,0.00011176,2,"2024-05-16T23:51:20.504",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224414,1715903480513,-1232.71,0.00011176,2,"2024-05-16T23:51:20.513",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224415,1715903480522,-1232.71,0.00011176,2,"2024-05-16T23:51:20.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224416,1715903480532,-1232.71,0.00011176,2,"2024-05-16T23:51:20.532",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224417,1715903480541,-500.0,0.00011176,2,"2024-05-16T23:51:20.541",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224418,1715903480550,-500.0,0.00011176,2,"2024-05-16T23:51:20.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224419,1715903480560,-284.725304,0.00011176,2,"2024-05-16T23:51:20.560",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224420,1715903480570,-500.0,0.00011176,2,"2024-05-16T23:51:20.570",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224421,1715903480578,-284.725304,0.00011176,2,"2024-05-16T23:51:20.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224422,1715903480587,-1547.65,0.00011176,2,"2024-05-16T23:51:20.587",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224423,1715903480596,-284.725304,0.00011176,2,"2024-05-16T23:51:20.596",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224424,1715903480605,-1547.65,0.00011176,2,"2024-05-16T23:51:20.605",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224425,1715903480614,-1547.65,0.00011176,2,"2024-05-16T23:51:20.614",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224426,1715903480624,-1547.65,0.00011176,2,"2024-05-16T23:51:20.624",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224427,1715903480633,-151.0,0.00011176,2,"2024-05-16T23:51:20.633",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224428,1715903480641,-151.0,0.00011176,2,"2024-05-16T23:51:20.641",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224429,1715903480650,-151.0,0.00011176,2,"2024-05-16T23:51:20.650",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224430,1715903480660,-1703.44,0.00011176,2,"2024-05-16T23:51:20.660",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224431,1715903480669,-284.725304,0.00011176,2,"2024-05-16T23:51:20.669",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224432,1715903480678,-284.725304,0.00011176,2,"2024-05-16T23:51:20.678",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224433,1715903480687,-1703.44,0.00011176,2,"2024-05-16T23:51:20.687",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224434,1715903480696,-284.725304,0.00011176,2,"2024-05-16T23:51:20.696",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224435,1715903480706,-1703.44,0.00011176,2,"2024-05-16T23:51:20.706",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224436,1715903480715,-404.29,0.00011176,2,"2024-05-16T23:51:20.715",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224437,1715903480724,-151.0,0.00011176,2,"2024-05-16T23:51:20.724",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224438,1715903480733,-151.0,0.00011176,2,"2024-05-16T23:51:20.733",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224439,1715903480742,-151.0,0.00011176,2,"2024-05-16T23:51:20.742",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224440,1715903480752,-151.0,0.00011176,2,"2024-05-16T23:51:20.752",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224441,1715903480761,-151.0,0.00011176,2,"2024-05-16T23:51:20.761",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224442,1715903480770,-151.0,0.00011176,2,"2024-05-16T23:51:20.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224443,1715903480780,-1884.69,0.00011176,2,"2024-05-16T23:51:20.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224444,1715903480789,-1884.69,0.00011176,2,"2024-05-16T23:51:20.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224445,1715903480798,-1884.69,0.00011176,2,"2024-05-16T23:51:20.798",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224446,1715903480807,-1884.69,0.00011176,2,"2024-05-16T23:51:20.807",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224447,1715903480816,-500.0,0.00011176,2,"2024-05-16T23:51:20.816",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224448,1715903480826,-500.0,0.00011176,2,"2024-05-16T23:51:20.826",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224449,1715903480835,-500.0,0.00011176,2,"2024-05-16T23:51:20.835",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224450,1715903480844,-500.0,0.00011176,2,"2024-05-16T23:51:20.844",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224451,1715903480854,-698.45,0.00011176,2,"2024-05-16T23:51:20.854",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224452,1715903480864,-698.45,0.00011176,2,"2024-05-16T23:51:20.864",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224453,1715903480874,-698.45,0.00011176,2,"2024-05-16T23:51:20.874",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224454,1715903480883,-500.0,0.00011176,2,"2024-05-16T23:51:20.883",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224455,1715903480893,-500.0,0.00011176,2,"2024-05-16T23:51:20.893",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224456,1715903480902,-568.55,0.00011176,2,"2024-05-16T23:51:20.902",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224457,1715903480912,-500.0,0.00011176,2,"2024-05-16T23:51:20.912",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224458,1715903480927,-568.55,0.00011176,2,"2024-05-16T23:51:20.927",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224459,1715903480937,-151.0,0.00011176,2,"2024-05-16T23:51:20.937",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224460,1715903480947,-568.55,0.00011176,2,"2024-05-16T23:51:20.947",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224461,1715903480958,-151.0,0.00011176,2,"2024-05-16T23:51:20.958",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224462,1715903480967,-151.0,0.00011176,2,"2024-05-16T23:51:20.967",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224463,1715903480978,-301.457692,0.00011176,2,"2024-05-16T23:51:20.978",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224464,1715903480988,-301.457692,0.00011176,2,"2024-05-16T23:51:20.988",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224465,1715903480999,-301.457692,0.00011176,2,"2024-05-16T23:51:20.999",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224466,1715903481009,-151.0,0.00011176,2,"2024-05-16T23:51:21.009",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224467,1715903481019,-151.0,0.00011176,2,"2024-05-16T23:51:21.019",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224468,1715903481028,-151.0,0.00011176,2,"2024-05-16T23:51:21.028",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224469,1715903481038,-301.457692,0.00011176,2,"2024-05-16T23:51:21.038",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224470,1715903481048,-301.457692,0.00011176,2,"2024-05-16T23:51:21.048",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224471,1715903481057,-301.457692,0.00011176,2,"2024-05-16T23:51:21.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224472,1715903481066,-768.429498,0.00011176,2,"2024-05-16T23:51:21.066",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224473,1715903481076,-3594.91,0.00011176,2,"2024-05-16T23:51:21.076",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224474,1715903481085,-768.429498,0.00011176,2,"2024-05-16T23:51:21.085",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224475,1715903481094,-3594.91,0.00011176,2,"2024-05-16T23:51:21.094",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224476,1715903481104,-738.06,0.00011176,2,"2024-05-16T23:51:21.104",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224477,1715903481113,-768.429498,0.00011176,2,"2024-05-16T23:51:21.113",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224478,1715903481122,-3594.91,0.00011176,2,"2024-05-16T23:51:21.122",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224479,1715903481131,-738.06,0.00011176,2,"2024-05-16T23:51:21.131",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224480,1715903481140,-738.06,0.00011176,2,"2024-05-16T23:51:21.140",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224481,1715903481150,-715.14,0.00011176,2,"2024-05-16T23:51:21.150",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224482,1715903481159,-151.0,0.00011176,2,"2024-05-16T23:51:21.159",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224483,1715903481169,-715.14,0.00011176,2,"2024-05-16T23:51:21.169",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224484,1715903481178,-233.455304,0.00011176,2,"2024-05-16T23:51:21.178",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224485,1715903481187,-715.14,0.00011176,2,"2024-05-16T23:51:21.187",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224486,1715903481196,-500.0,0.00011176,2,"2024-05-16T23:51:21.196",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224487,1715903481204,-566.17,0.00011176,2,"2024-05-16T23:51:21.204",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224488,1715903481213,-591.34,0.00011176,2,"2024-05-16T23:51:21.213",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224489,1715903481223,-566.17,0.00011176,2,"2024-05-16T23:51:21.223",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224490,1715903481231,-566.17,0.00011176,2,"2024-05-16T23:51:21.231",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224491,1715903481240,-768.429498,0.00011176,2,"2024-05-16T23:51:21.240",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224492,1715903481250,-768.429498,0.00011176,2,"2024-05-16T23:51:21.250",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224493,1715903481259,-768.429498,0.00011176,2,"2024-05-16T23:51:21.259",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224494,1715903481269,-151.0,0.00011176,2,"2024-05-16T23:51:21.269",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224495,1715903481278,-153.464676,0.00011176,2,"2024-05-16T23:51:21.278",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224496,1715903481287,-3979.97,0.00011176,2,"2024-05-16T23:51:21.287",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224497,1715903481297,-151.0,0.00011176,2,"2024-05-16T23:51:21.297",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224498,1715903481306,-3979.97,0.00011176,2,"2024-05-16T23:51:21.306",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224499,1715903481315,-500.0,0.00011176,2,"2024-05-16T23:51:21.315",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224500,1715903481324,-500.0,0.00011176,2,"2024-05-16T23:51:21.324",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224501,1715903481333,-3979.97,0.00011176,2,"2024-05-16T23:51:21.333",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224502,1715903481342,-500.0,0.00011176,2,"2024-05-16T23:51:21.342",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224503,1715903481352,-151.0,0.00011176,2,"2024-05-16T23:51:21.352",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224504,1715903481361,-500.0,0.00011176,2,"2024-05-16T23:51:21.361",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224505,1715903481371,-3979.97,0.00011176,2,"2024-05-16T23:51:21.371",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224506,1715903481380,-500.0,0.00011176,2,"2024-05-16T23:51:21.380",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224507,1715903481389,-151.0,0.00011176,2,"2024-05-16T23:51:21.389",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224508,1715903481399,-500.0,0.00011176,2,"2024-05-16T23:51:21.399",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224509,1715903481408,-3979.97,0.00011176,2,"2024-05-16T23:51:21.408",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224510,1715903481417,-500.0,0.00011176,2,"2024-05-16T23:51:21.417",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224511,1715903481426,-3979.97,0.00011176,2,"2024-05-16T23:51:21.426",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224512,1715903481437,-957.83,0.00011176,2,"2024-05-16T23:51:21.437",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224513,1715903481446,-500.0,0.00011176,2,"2024-05-16T23:51:21.446",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224514,1715903481456,-957.83,0.00011176,2,"2024-05-16T23:51:21.456",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224515,1715903481466,-957.83,0.00011176,2,"2024-05-16T23:51:21.466",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224516,1715903481475,-674.83,0.00011176,2,"2024-05-16T23:51:21.475",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224517,1715903481484,-151.0,0.00011176,2,"2024-05-16T23:51:21.484",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224518,1715903481494,-674.83,0.00011176,2,"2024-05-16T23:51:21.494",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224519,1715903481503,-674.83,0.00011176,2,"2024-05-16T23:51:21.503",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224520,1715903481512,-674.83,0.00011176,2,"2024-05-16T23:51:21.512",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224521,1715903481522,-674.83,0.00011176,2,"2024-05-16T23:51:21.522",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224522,1715903481531,-151.0,0.00011176,2,"2024-05-16T23:51:21.531",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224523,1715903481540,-151.0,0.00011176,2,"2024-05-16T23:51:21.540",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224524,1715903481550,-369.47102435,0.00011176,2,"2024-05-16T23:51:21.550",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224525,1715903481559,-2240.49,0.00011176,2,"2024-05-16T23:51:21.559",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224526,1715903481569,-2240.49,0.00011176,2,"2024-05-16T23:51:21.569",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224527,1715903481578,-1145.98,0.00011176,2,"2024-05-16T23:51:21.578",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224528,1715903481588,-1145.98,0.00011176,2,"2024-05-16T23:51:21.588",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224529,1715903481597,-2240.49,0.00011176,2,"2024-05-16T23:51:21.597",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224530,1715903481607,-1145.98,0.00011176,2,"2024-05-16T23:51:21.607",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224531,1715903481617,-1145.98,0.00011176,2,"2024-05-16T23:51:21.617",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224532,1715903481627,-500.0,0.00011176,2,"2024-05-16T23:51:21.627",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224533,1715903481637,-500.0,0.00011176,2,"2024-05-16T23:51:21.637",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224534,1715903481647,-398.53,0.00011176,2,"2024-05-16T23:51:21.647",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224535,1715903481656,-500.0,0.00011176,2,"2024-05-16T23:51:21.656",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224536,1715903481665,-500.0,0.00011176,2,"2024-05-16T23:51:21.665",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224537,1715903481675,-568.09,0.00011176,2,"2024-05-16T23:51:21.675",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224538,1715903481684,-568.09,0.00011176,2,"2024-05-16T23:51:21.684",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224539,1715903481694,-568.09,0.00011176,2,"2024-05-16T23:51:21.694",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224540,1715903481703,-568.09,0.00011176,2,"2024-05-16T23:51:21.703",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224541,1715903481713,-568.09,0.00011176,2,"2024-05-16T23:51:21.713",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224542,1715903481722,-893.76,0.00011176,2,"2024-05-16T23:51:21.722",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224543,1715903481731,-893.76,0.00011176,2,"2024-05-16T23:51:21.731",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224544,1715903481741,-893.76,0.00011176,2,"2024-05-16T23:51:21.741",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224545,1715903481751,-151.0,0.00011176,2,"2024-05-16T23:51:21.751",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224546,1715903481760,-500.0,0.00011176,2,"2024-05-16T23:51:21.760",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224547,1715903481770,-151.0,0.00011176,2,"2024-05-16T23:51:21.770",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224548,1715903481780,-500.0,0.00011176,2,"2024-05-16T23:51:21.780",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224549,1715903481789,-151.0,0.00011176,2,"2024-05-16T23:51:21.789",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224550,1715903481799,-277.18,0.00011176,2,"2024-05-16T23:51:21.799",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224551,1715903481809,-500.0,0.00011176,2,"2024-05-16T23:51:21.809",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224552,1715903481819,-500.0,0.00011176,2,"2024-05-16T23:51:21.819",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224553,1715903481829,-611.97,0.00011176,2,"2024-05-16T23:51:21.829",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224554,1715903481838,-500.0,0.00011176,2,"2024-05-16T23:51:21.838",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224555,1715903481848,-611.97,0.00011176,2,"2024-05-16T23:51:21.848",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224556,1715903481859,-611.97,0.00011176,2,"2024-05-16T23:51:21.859",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224557,1715903481870,-500.0,0.00011176,2,"2024-05-16T23:51:21.870",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224558,1715903481880,-500.0,0.00011176,2,"2024-05-16T23:51:21.880",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224559,1715903481889,-500.0,0.00011176,2,"2024-05-16T23:51:21.889",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224560,1715903481899,-500.0,0.00011176,2,"2024-05-16T23:51:21.899",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224561,1715903481909,-940.45,0.00011176,2,"2024-05-16T23:51:21.909",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224562,1715903481926,-940.45,0.00011176,2,"2024-05-16T23:51:21.926",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224563,1715903481935,-940.45,0.00011176,2,"2024-05-16T23:51:21.935",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224564,1715903481945,-940.45,0.00011176,2,"2024-05-16T23:51:21.945",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224565,1715903481955,-940.45,0.00011176,2,"2024-05-16T23:51:21.955",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224566,1715903481966,-982.56,0.00011176,2,"2024-05-16T23:51:21.966",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224567,1715903481976,-982.56,0.00011176,2,"2024-05-16T23:51:21.976",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224568,1715903481986,-500.0,0.00011176,2,"2024-05-16T23:51:21.986",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224569,1715903481996,-982.56,0.00011176,2,"2024-05-16T23:51:21.996",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224570,1715903482006,-500.0,0.00011176,2,"2024-05-16T23:51:22.006",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224571,1715903482015,-982.56,0.00011176,2,"2024-05-16T23:51:22.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224572,1715903482025,-500.0,0.00011176,2,"2024-05-16T23:51:22.025",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224573,1715903482035,-500.0,0.00011176,2,"2024-05-16T23:51:22.035",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224574,1715903482045,-982.56,0.00011176,2,"2024-05-16T23:51:22.045",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224575,1715903482054,-2485.89,0.00011176,2,"2024-05-16T23:51:22.054",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224576,1715903482064,-880.86097591,0.00011176,2,"2024-05-16T23:51:22.064",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224577,1715903482160,-500.0,0.00010958,2,"2024-05-16T23:51:22.160",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224578,1715903482171,-592.41175309,0.00011176,2,"2024-05-16T23:51:22.171",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224579,1715903482832,-723.76,0.00010958,2,"2024-05-16T23:51:22.832",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224580,1715903482843,-172.391839,0.00010958,2,"2024-05-16T23:51:22.843",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224581,1715903482855,-551.368161,0.00010958,2,"2024-05-16T23:51:22.855",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224582,1715903482865,-723.76,0.00010958,2,"2024-05-16T23:51:22.865",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224583,1715903482876,-162.53422443,0.00011074,2,"2024-05-16T23:51:22.876",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224584,1715903482886,-500.0,0.00011174,2,"2024-05-16T23:51:22.886",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224585,1715903482896,-500.0,0.00011174,2,"2024-05-16T23:51:22.896",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224586,1715903482906,-5312.949049,0.00011175,2,"2024-05-16T23:51:22.906",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224587,1715903482921,-500.0,0.00011175,2,"2024-05-16T23:51:22.921",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224588,1715903482932,-500.0,0.00011175,2,"2024-05-16T23:51:22.932",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224589,1715903482941,-1012.617271,0.00011176,2,"2024-05-16T23:51:22.941",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224590,1715903482951,-576.56,0.00011176,2,"2024-05-16T23:51:22.951",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224591,1715903482963,-2485.89,0.00011176,2,"2024-05-16T23:51:22.963",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224592,1715903482972,-576.56,0.00011176,2,"2024-05-16T23:51:22.972",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224593,1715903482983,-769.91,0.00011176,2,"2024-05-16T23:51:22.983",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224594,1715903482995,-576.56,0.00011176,2,"2024-05-16T23:51:22.995",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224595,1715903483005,-769.91,0.00011176,2,"2024-05-16T23:51:23.005",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224596,1715903483015,-769.91,0.00011176,2,"2024-05-16T23:51:23.015",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224597,1715903483026,-769.91,0.00011176,2,"2024-05-16T23:51:23.026",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224598,1715903483037,-661.2,0.00011176,2,"2024-05-16T23:51:23.037",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224599,1715903483047,-661.2,0.00011176,2,"2024-05-16T23:51:23.047",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224600,1715903483057,-661.2,0.00011176,2,"2024-05-16T23:51:23.057",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224601,1715903483069,-661.2,0.00011176,2,"2024-05-16T23:51:23.069",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224602,1715903483079,-151.0,0.00011176,2,"2024-05-16T23:51:23.079",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224603,1715903483091,-151.0,0.00011176,2,"2024-05-16T23:51:23.091",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224604,1715903483100,-151.0,0.00011176,2,"2024-05-16T23:51:23.100",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224605,1715903483110,-500.0,0.00011176,2,"2024-05-16T23:51:23.110",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224606,1715903483120,-1270.63,0.00011176,2,"2024-05-16T23:51:23.120",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224607,1715903483130,-500.0,0.00011176,2,"2024-05-16T23:51:23.130",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224608,1715903483139,-1270.63,0.00011176,2,"2024-05-16T23:51:23.139",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224609,1715903483149,-500.0,0.00011176,2,"2024-05-16T23:51:23.149",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224610,1715903483158,-1270.63,0.00011176,2,"2024-05-16T23:51:23.158",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224611,1715903483168,-106.4873783,0.00011176,2,"2024-05-16T23:51:23.168",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224612,1715903483181,-1156.73114175,0.00011176,2,"2024-05-16T23:51:23.181",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224613,1715903483224,-500.0,0.00010958,2,"2024-05-16T23:51:23.224",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224614,1715903483234,-7.95745,0.00010958,2,"2024-05-16T23:51:23.234",0.00028835,32.55,0.9511474457875054,1252372093.915321]
[327224620,1715903944884,151.0,0.00020469,120,"2024-05-16T23:59:04.884",0.00028835,32.55,0.9511474457875054,1252372093.915321]